{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":103624,"rows_kept":103624,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412977,137.74,78133.4,0.0,0.42945,3e-05,32.11936]
[1777190419380,137.74,78133.03,0.0,0.42943,3e-05,32.11902]
[1777190424415,137.74,78133.89,0.0,0.42946,3e-05,32.11981]
[1777190429452,137.74,78134.83,0.0,0.4295,3e-05,32.12067]
[1777190434489,137.74,78121.15,0.0,0.42901,3e-05,32.10515]
[1777190439527,137.74,78112.69,0.0,0.42871,3e-05,32.09735]
[1777190444950,37.84,78077.46,0.0,0.18194,9e-05,21.59025]
[1777190449955,37.91,78077.39,0.0,0.18238,9e-05,21.62259]
[1777190454960,37.96,78080.845,0.0,0.18303,9e-05,21.67142]
[1777190460674,38.01,78080.905,0.0,0.18336,9e-05,21.69593]
[1777190465971,38.04,78081.01,0.0,0.18358,9e-05,21.71251]
[1777190471752,38.08,78080.935,0.0,0.18381,9e-05,21.72916]
[1777190477794,38.13,78080.985,0.0,0.18415,9e-05,21.75454]
[1777190481822,38.42,78094.225,0.0,0.18716,9e-05,21.97797]
[1777190486857,38.69,78092.41,0.0,0.18877,9e-05,22.09424]
[1777190491892,38.89,78094.205,0.0,0.19017,9e-05,22.1933]
[1777190496926,39.02,78094.355,0.0,0.19106,9e-05,22.25688]
[1777190501962,39.11,78094.4,0.0,0.19164,9e-05,22.29806]
[1777190506999,39.17,78094.33,0.0,0.19197,9e-05,22.32188]
[1777190512017,39.19,78093.815,0.0,0.19209,9e-05,22.33024]
[1777190517022,39.2,78093.815,0.0,0.19212,9e-05,22.33233]
[1777190522027,39.19,78093.57,0.0,0.19203,9e-05,22.32576]
[1777190527032,39.16,78103.17,0.0,0.1927,9e-05,22.37656]
[1777190532037,39.13,78107.325,0.0,0.19286,9e-05,22.38909]
[1777190537043,39.1,78101.405,0.0,0.19213,9e-05,22.33498]
[1777190542048,39.06,78101.125,0.0,0.19185,9e-05,22.31507]
[1777190547053,39.01,78099.72,0.0,0.19146,9e-05,22.28702]
[1777190552058,38.97,78099.88,0.0,0.19118,9e-05,22.26506]
[1777190557063,38.93,78098.72,0.0,0.19081,9e-05,22.23849]
[1777190562068,38.89,78097.97,0.0,0.1905,9e-05,22.21612]
[1777190567073,38.86,78097.905,0.0,0.19027,9e-05,22.19966]
[1777190572078,38.82,78091.255,0.0,0.1895,9e-05,22.14229]
[1777190578084,38.79,78091.775,0.0,0.18932,9e-05,22.12966]
[1777190583089,38.76,78090.92,0.0,0.18908,9e-05,22.11211]
[1777190588094,38.74,78091.005,0.0,0.18894,9e-05,22.10165]
[1777190593099,38.72,78096.42,0.0,0.18926,9e-05,22.12648]
[1777190598104,38.7,78096.74,0.0,0.18916,9e-05,22.11935]
[1777190603109,38.68,78097.38,0.0,0.1891,9e-05,22.11512]
[1777190608114,38.66,78099.27,0.0,0.18915,9e-05,22.11972]
[1777190613119,38.65,78097.39,0.0,0.18888,9e-05,22.09721]
[1777190618825,38.63,78096.215,0.0,0.18867,9e-05,22.08217]
[1777190624867,38.62,78096.39,0.0,0.18859,9e-05,22.07662]
[1777190629902,38.61,78093.635,0.0,0.18829,9e-05,22.05377]
[1777190634936,38.6,78092.87,0.0,0.18816,9e-05,22.04422]
[1777190639972,38.59,78093.725,0.0,0.18817,9e-05,22.04555]
[1777190645011,38.58,78098.555,0.0,0.18854,9e-05,22.07296]
[1777190647655,38.58,78098.705,0.0,0.18853,9e-05,22.07249]
[1777190647666,38.58,78098.705,0.0,0.18853,9e-05,22.07249]
[1777190647703,38.58,78098.705,0.0,0.18853,9e-05,22.07249]
[1777190648032,38.62,78098.705,0.0,0.18877,9e-05,22.09025]
[1777190653066,38.78,78099.675,0.0,0.18994,9e-05,22.17469]
[1777190658102,38.92,78100.56,0.0,0.1909,9e-05,22.24354]
[1777190665151,39.07,78101.185,0.0,0.19192,9e-05,22.31637]
[1777190670175,39.16,78101.42,0.0,0.19248,9e-05,22.35608]
[1777190675180,39.23,78100.88,0.0,0.19285,9e-05,22.38047]
[1777190680194,39.28,78103.65,0.0,0.19344,9e-05,22.42304]
[1777190685199,39.33,78105.15,0.0,0.19385,9e-05,22.45237]
[1777190690206,39.36,78106.15,0.0,0.19416,9e-05,22.47437]
[1777190697213,39.4,78106.65,0.0,0.19444,9e-05,22.49432]
[1777190702218,39.42,78108.11,0.0,0.19469,9e-05,22.51247]
[1777190707223,39.43,78112.08,0.0,0.19512,9e-05,22.54403]
[1777190710226,39.44,78124.895,0.0,0.19624,9e-05,22.62618]
[1777190715230,39.44,78124.445,0.0,0.1962,9e-05,22.62274]
[1777190720235,39.44,78126.44,0.0,0.19636,9e-05,22.63468]
[1777190725240,39.43,78127.545,0.0,0.19644,9e-05,22.64071]
[1777190730245,39.43,78126.955,0.0,0.19638,9e-05,22.63619]
[1777190735250,39.43,78113.76,0.0,0.19525,9e-05,22.55118]
[1777190740255,39.44,78113.075,0.0,0.19525,9e-05,22.5509]
[1777190745260,39.45,78112.945,0.0,0.19528,9e-05,22.55335]
[1777190748426,39.46,78113.38,0.0,0.19534,9e-05,22.5577]
[1777190749264,39.45,78110.995,0.0,0.19512,9e-05,22.54179]
[1777190754269,39.45,78106.75,0.0,0.19472,9e-05,22.51225]
[1777190759274,39.45,78099.38,0.0,0.19408,9e-05,22.46509]
[1777190764279,39.45,78098.74,0.0,0.19404,9e-05,22.46187]
[1777190769284,39.45,78106.645,0.0,0.19471,9e-05,22.51141]
[1777190774289,39.44,78105.155,0.0,0.19456,9e-05,22.50043]
[1777190779294,39.44,78104.395,0.0,0.19448,9e-05,22.49463]
[1777190784991,39.44,78102.235,0.0,0.19429,9e-05,22.48078]
[1777190790304,39.44,78100.985,0.0,0.19419,9e-05,22.47331]
[1777190796069,39.44,78100.14,0.0,0.19411,9e-05,22.46566]
[1777190796677,39.44,78100.14,0.0,0.19411,9e-05,22.46566]
[1777190797307,39.44,78100.14,0.0,0.19411,9e-05,22.46566]
[1777190797311,39.45,78100.175,0.0,0.19414,9e-05,22.46767]
[1777190803317,39.47,78101.18,0.0,0.19436,9e-05,22.48312]
[1777190809160,39.48,78101.22,0.0,0.19446,9e-05,22.49032]
[1777190814328,39.49,78100.7,0.0,0.19448,9e-05,22.49184]
[1777190820238,39.51,78100.13,0.0,0.19451,9e-05,22.4933]
[1777190825273,39.52,78095.18,0.0,0.19416,9e-05,22.46722]
[1777190831315,39.53,78095.03,0.0,0.19421,9e-05,22.47127]
[1777190836350,39.54,78094.445,0.0,0.19422,9e-05,22.47111]
[1777190841355,39.54,78093.61,0.0,0.19419,9e-05,22.46909]
[1777190846360,39.55,78093.815,0.0,0.19424,9e-05,22.47301]
[1777190852366,39.56,78093.89,0.0,0.19427,9e-05,22.47259]
[1777190857371,39.56,78093.67,0.0,0.19427,9e-05,22.47308]
[1777190862376,39.56,78093.025,0.0,0.19424,9e-05,22.47085]
[1777190869383,39.57,78092.795,0.0,0.19426,9e-05,22.47168]
[1777190874388,39.57,78093.21,0.0,0.19431,9e-05,22.47553]
[1777190879393,39.57,78093.585,0.0,0.19435,9e-05,22.47876]
[1777190881354,39.57,78093.585,0.0,0.19435,9e-05,22.47876]
[1777190881377,39.57,78093.585,0.0,0.19436,9e-05,22.47905]
[1777190886399,39.51,78084.525,0.0,0.19317,8e-05,22.39234]
[1777190891404,39.45,78083.94,0.0,0.19278,8e-05,22.36457]
[1777190894821,39.43,78083.57,0.0,0.19258,8e-05,22.35019]
[1777190895408,39.42,78069.855,0.0,0.19137,8e-05,22.26072]
[1777190900414,39.4,78073.29,0.0,0.19151,8e-05,22.27117]
[1777190905419,39.37,78076.56,0.0,0.19162,8e-05,22.28]
[1777190911425,39.35,78066.075,0.0,0.19062,8e-05,22.20364]
[1777190916430,39.35,78065.65,0.0,0.19055,8e-05,22.19912]
[1777190922436,39.34,78066.685,0.0,0.1906,8e-05,22.20271]
[1777190927441,39.34,78070.745,0.0,0.1909,8e-05,22.22519]
[1777190932446,39.33,78071.22,0.0,0.1909,8e-05,22.22523]
[1777190937451,39.33,78071.785,0.0,0.19091,8e-05,22.2265]
[1777190942456,39.32,78069.055,0.0,0.19066,8e-05,22.20769]
[1777190947461,39.32,78069.925,0.0,0.19072,8e-05,22.2125]
[1777190953467,39.32,78073.025,0.0,0.19097,8e-05,22.23089]
[1777190958472,39.31,78074.425,0.0,0.19107,8e-05,22.23821]
[1777190964242,39.31,78074.265,0.0,0.19103,8e-05,22.23577]
[1777190972298,39.31,78074.11,0.0,0.19098,8e-05,22.23025]
[1777190977491,39.31,78074.05,0.0,0.19098,8e-05,22.22972]
[1777190983375,39.31,78073.2,0.0,0.19091,8e-05,22.2246]
[1777190988502,39.31,78072.675,0.0,0.19087,8e-05,22.22188]
[1777190993507,39.31,78072.265,0.0,0.19085,8e-05,22.22001]
[1777190999513,39.31,78072.78,0.0,0.19091,8e-05,22.22444]
[1777191005521,39.32,78072.71,0.0,0.19092,8e-05,22.22516]
[1777191010526,39.32,78072.735,0.0,0.19093,8e-05,22.22622]
[1777191015531,39.32,78072.27,0.0,0.19091,8e-05,22.22437]
[1777191021537,39.32,78072.28,0.0,0.19093,8e-05,22.22562]
[1777191026542,39.33,78071.52,0.0,0.19088,8e-05,22.22185]
[1777191031547,39.33,78071.06,0.0,0.19083,8e-05,22.21682]
[1777191036552,39.33,78070.94,0.0,0.19084,8e-05,22.21749]
[1777191041557,39.34,78069.905,0.0,0.19078,8e-05,22.21249]
[1777191046562,39.34,78069.695,0.0,0.19078,8e-05,22.21264]
[1777191051568,39.34,78043.615,0.0,0.1886,8e-05,22.04836]
[1777191056573,39.35,78047.96,0.0,0.189,8e-05,22.07885]
[1777191061578,39.35,78052.615,0.0,0.18942,8e-05,22.11025]
[1777191066583,39.36,78049.285,0.0,0.18916,8e-05,22.09062]
[1777191071588,39.36,78051.73,0.0,0.18938,8e-05,22.1072]
[1777191076593,39.36,78051.06,0.0,0.18934,8e-05,22.10371]
[1777191081598,39.36,78052.205,0.0,0.18944,8e-05,22.11169]
[1777191086603,39.36,78051.175,0.0,0.18936,8e-05,22.10581]
[1777191087750,39.36,78050.64,0.0,0.18932,8e-05,22.10266]
[1777191088605,39.36,78049.095,0.0,0.1892,8e-05,22.09323]
[1777191093610,39.37,78046.01,0.0,0.18895,8e-05,22.07273]
[1777191098615,39.38,78046.145,0.0,0.189,8e-05,22.0764]
[1777191103620,39.38,78046.45,0.0,0.18906,8e-05,22.08045]
[1777191108625,39.38,78051.48,0.0,0.1895,8e-05,22.11378]
[1777191113631,39.38,78057.205,0.0,0.18997,8e-05,22.14895]
[1777191119637,39.38,78057.605,0.0,0.18998,8e-05,22.14966]
[1777191124642,39.37,78057.17,0.0,0.18992,8e-05,22.14578]
[1777191130648,39.37,78057.325,0.0,0.18993,8e-05,22.146]
[1777191135653,39.37,78056.25,0.0,0.18983,8e-05,22.13901]
[1777191140658,39.37,78057.255,0.0,0.18992,8e-05,22.14517]
[1777191145663,39.37,78057.905,0.0,0.18997,8e-05,22.14899]
[1777191152563,39.37,78057.59,0.0,0.18991,8e-05,22.14329]
[1777191157597,39.37,78055.71,0.0,0.18977,8e-05,22.13205]
[1777191162680,39.38,78053.505,0.0,0.1896,8e-05,22.11955]
[1777191167685,39.38,78054.13,0.0,0.18967,8e-05,22.12484]
[1777191172691,39.38,78054.65,0.0,0.18973,8e-05,22.12934]
[1777191177696,39.38,78056.66,0.0,0.18991,8e-05,22.14254]
[1777191182701,39.38,78056.79,0.0,0.18993,8e-05,22.14395]
[1777191187706,39.39,78056.43,0.0,0.18991,8e-05,22.14287]
[1777191192711,39.39,78057.18,0.0,0.18999,8e-05,22.14871]
[1777191197716,39.39,78057.11,0.0,0.19,8e-05,22.14923]
[1777191202721,39.39,78058.315,0.0,0.19011,8e-05,22.15755]
[1777191208727,39.39,78059.445,0.0,0.19021,8e-05,22.16482]
[1777191213732,39.39,78059.495,0.0,0.19019,8e-05,22.1617]
[1777191219739,39.39,78058.53,0.0,0.19012,8e-05,22.15658]
[1777191224744,39.4,78056.85,0.0,0.19,8e-05,22.14705]
[1777191229749,39.4,78058.49,0.0,0.19015,8e-05,22.1584]
[1777191234754,39.4,78058.315,0.0,0.19014,8e-05,22.15772]
[1777191239759,39.4,78061.165,0.0,0.19038,8e-05,22.17561]
[1777191242348,39.4,78061.07,0.0,0.19037,8e-05,22.17479]
[1777191242762,39.4,78061.7,0.0,0.19042,8e-05,22.17863]
[1777191248769,39.39,78064.975,0.0,0.19067,8e-05,22.19734]
[1777191253774,39.39,78064.815,0.0,0.19064,8e-05,22.19518]
[1777191258779,39.39,78064.845,0.0,0.19063,8e-05,22.19454]
[1777191264785,39.39,78064.725,0.0,0.19061,8e-05,22.19303]
[1777191270791,39.39,78064.605,0.0,0.19059,8e-05,22.19187]
[1777191275799,39.39,78064.37,0.0,0.19055,8e-05,22.18694]
[1777191280804,39.39,78065.665,0.0,0.19066,8e-05,22.19476]
[1777191285809,39.39,78065.745,0.0,0.19066,8e-05,22.1952]
[1777191291533,39.39,78064.73,0.0,0.19058,8e-05,22.18904]
[1777191296820,39.39,78065.41,0.0,0.19064,8e-05,22.19368]
[1777191296939,39.39,78065.41,1.0,0.19064,8e-05,22.19368]
[1777191307646,39.39,78066.11,1.0,0.1907,8e-05,22.19832]
[1777191310990,39.39,78064.325,1.0,0.19056,8e-05,22.18745]
[1777191311674,39.39,78064.325,1.0,0.19056,8e-05,22.18751]
[1777191321747,39.39,78063.87,1.0,0.19054,8e-05,22.18587]
[1777191326782,39.39,78070.09,1.0,0.19105,8e-05,22.22404]
[1777191331856,39.39,78070.54,1.0,0.19104,8e-05,22.22195]
[1777191336861,39.38,78070.505,1.0,0.19102,8e-05,22.22052]
[1777191342867,39.38,78070.47,1.0,0.19101,8e-05,22.21932]
[1777191347872,39.38,78073.11,1.0,0.19121,8e-05,22.23463]
[1777191352877,39.37,78075.775,1.0,0.19141,8e-05,22.24949]
[1777191358883,39.37,78076.07,1.0,0.1914,8e-05,22.24902]
[1777191364889,39.37,78073.845,1.0,0.1912,8e-05,22.2337]
[1777191369894,39.37,78071.54,1.0,0.191,8e-05,22.21914]
[1777191375900,39.37,78072.16,1.0,0.19106,8e-05,22.22368]
[1777191380905,39.37,78070.31,1.0,0.19091,8e-05,22.21239]
[1777191385910,39.37,78067.2,1.0,0.19067,8e-05,22.19415]
[1777191390915,39.38,78065.875,1.0,0.19059,8e-05,22.18817]
[1777191395920,39.38,78066.57,1.0,0.19066,8e-05,22.19123]
[1777191400925,39.39,78067.425,1.0,0.19075,8e-05,22.1982]
[1777191405930,39.39,78065.72,1.0,0.19063,8e-05,22.189]
[1777191410935,39.39,78065.79,1.0,0.19066,8e-05,22.19115]
[1777191412235,39.39,78065.79,1.0,0.19066,8e-05,22.19145]
[1777191417942,39.41,78050.755,1.0,0.1895,8e-05,22.10413]
[1777191422947,39.42,78051.05,1.0,0.18961,8e-05,22.11172]
[1777191427952,39.43,78051.63,1.0,0.18972,8e-05,22.11978]
[1777191432957,39.44,78047.135,1.0,0.1894,8e-05,22.09592]
[1777191438963,39.46,78044.745,1.0,0.18929,8e-05,22.08706]
[1777191443968,39.46,78052.035,1.0,0.18993,8e-05,22.13513]
[1777191448973,39.46,78053.18,1.0,0.19005,8e-05,22.14386]
[1777191454691,39.47,78052.32,1.0,0.18997,8e-05,22.13643]
[1777191459725,39.47,78051.755,1.0,0.18995,8e-05,22.13424]
[1777191464989,39.48,78047.265,1.0,0.1896,8e-05,22.10819]
[1777191470000,39.48,78044.19,1.0,0.18938,8e-05,22.09181]
[1777191475005,39.49,78044.555,1.0,0.18946,8e-05,22.09732]
[1777191480011,39.5,78041.81,1.0,0.18927,8e-05,22.08314]
[1777191485909,39.49,78041.495,1.0,0.18918,8e-05,22.07608]
[1777191487164,39.48,78041.1,1.0,0.18913,8e-05,22.07285]
[1777191488019,39.48,78041.555,1.0,0.18914,8e-05,22.07351]
[1777191488882,39.48,78041.555,1.0,0.18914,8e-05,22.07351]
[1777191488929,39.47,78041.555,1.0,0.18911,8e-05,22.07137]
[1777191491809,39.46,78041.39,1.0,0.189,8e-05,22.06343]
[1777191491951,39.45,78041.39,1.0,0.18896,8e-05,22.06026]
[1777191492687,39.45,78041.39,1.0,0.18896,8e-05,22.06026]
[1777191492898,39.45,78041.39,1.0,0.18896,8e-05,22.06026]
[1777191495717,39.44,78038.435,1.0,0.18865,8e-05,22.03755]
[1777191495979,39.44,78038.435,1.0,0.18864,8e-05,22.03633]
[1777191501032,39.41,78039.65,1.0,0.18856,8e-05,22.03112]
[1777191506037,39.39,78037.295,1.0,0.18822,8e-05,22.00622]
[1777191508267,39.38,78037.39,1.0,0.18818,8e-05,22.00345]
[1777191508323,39.38,78037.39,1.0,0.18818,8e-05,22.00345]
[1777191508347,39.38,78037.39,1.0,0.18818,8e-05,22.00345]
[1777191509040,39.38,78037.005,1.0,0.18813,8e-05,21.99934]
[1777191514047,39.36,78036.39,1.0,0.18796,8e-05,21.98482]
[1777191517796,39.36,78036.025,1.0,0.18788,8e-05,21.97904]
[1777191523056,39.34,78036.0,1.0,0.1878,8e-05,21.97324]
[1777191528061,39.34,78036.51,1.0,0.18779,8e-05,21.97276]
[1777191529472,39.33,78036.69,1.0,0.18779,8e-05,21.97322]
[1777191530062,39.34,78037.705,1.0,0.18789,8e-05,21.9806]
[1777191535068,39.34,78039.585,1.0,0.1881,8e-05,21.99626]
[1777191540073,39.35,78041.01,1.0,0.18826,8e-05,22.00788]
[1777191542539,39.35,78041.395,1.0,0.1883,8e-05,22.01115]
[1777191548081,39.35,78046.755,1.0,0.18876,8e-05,22.04545]
[1777191553086,39.35,78046.77,1.0,0.18876,8e-05,22.0454]
[1777191558091,39.35,78045.345,1.0,0.18864,8e-05,22.03673]
[1777191561104,39.35,78044.965,1.0,0.18861,8e-05,22.0348]
[1777191562095,39.35,78042.87,1.0,0.18842,8e-05,22.02025]
[1777191567100,39.34,78041.845,1.0,0.18826,8e-05,22.00849]
[1777191573106,39.33,78042.06,1.0,0.18819,8e-05,22.00141]
[1777191578110,39.32,78041.95,1.0,0.18814,8e-05,21.99755]
[1777191583115,39.32,78041.32,1.0,0.18805,8e-05,21.99111]
[1777191585962,39.32,78041.825,1.0,0.18808,8e-05,21.99349]
[1777191586028,39.31,78041.825,1.0,0.18808,8e-05,21.99321]
[1777191591123,39.33,78038.47,1.0,0.18789,8e-05,21.97845]
[1777191592516,39.33,78038.47,1.0,0.18789,8e-05,21.97845]
[1777191592653,39.33,78038.47,1.0,0.1879,8e-05,21.97964]
[1777191595993,39.33,78038.28,1.0,0.18787,8e-05,21.97729]
[1777191596094,39.33,78038.28,1.0,0.18787,8e-05,21.97695]
[1777191600839,39.34,78038.555,1.0,0.18795,8e-05,21.98334]
[1777191600913,39.34,78038.555,1.0,0.18797,8e-05,21.98437]
[1777191601592,39.34,78038.555,1.0,0.18797,8e-05,21.98437]
[1777191602134,39.34,78038.735,1.0,0.188,8e-05,21.9865]
[1777191603334,39.34,78039.265,1.0,0.18805,8e-05,21.99078]
[1777191604136,39.34,78040.315,1.0,0.18813,8e-05,21.99669]
[1777191610142,39.33,78041.05,1.0,0.18813,8e-05,21.99715]
[1777191615147,39.33,78041.345,1.0,0.18812,8e-05,21.99622]
[1777191619172,39.32,78042.09,1.0,0.18816,8e-05,21.99904]
[1777191620152,39.32,78042.83,1.0,0.18821,8e-05,22.00329]
[1777191625883,39.32,78042.56,1.0,0.18816,8e-05,21.99935]
[1777191630919,39.32,78041.925,1.0,0.18809,8e-05,21.99409]
[1777191635954,39.31,78042.265,1.0,0.18808,8e-05,21.99193]
[1777191640989,39.31,78040.225,1.0,0.18791,8e-05,21.97866]
[1777191646023,39.32,78039.69,1.0,0.18788,8e-05,21.97655]
[1777191651184,39.32,78039.195,1.0,0.18786,8e-05,21.97499]
[1777191653181,39.32,78039.195,1.0,0.18787,8e-05,21.9753]
[1777191653186,39.32,78036.13,1.0,0.18762,8e-05,21.95635]
[1777191659198,39.34,78035.58,1.0,0.18771,8e-05,21.96272]
[1777191665157,39.36,78036.1,1.0,0.18786,8e-05,21.97367]
[1777191674212,39.38,78036.13,1.0,0.18797,8e-05,21.98227]
[1777191679217,39.39,78036.435,1.0,0.18805,8e-05,21.98781]
[1777191687225,39.39,78036.385,1.0,0.18811,8e-05,21.9919]
[1777191693231,39.4,78036.76,1.0,0.18815,8e-05,21.99331]
[1777191698236,39.4,78036.62,1.0,0.18816,8e-05,21.99424]
[1777191707245,39.41,78036.705,1.0,0.1882,8e-05,21.99712]
[1777191712250,39.41,78036.5,1.0,0.1882,8e-05,21.99709]
[1777191721259,39.42,78036.155,1.0,0.1882,8e-05,21.99673]
[1777191726264,39.42,78034.64,1.0,0.18808,8e-05,21.98744]
[1777191731269,39.42,78034.03,1.0,0.18805,8e-05,21.98511]
[1777191732150,39.42,78034.03,1.0,0.18805,8e-05,21.98511]
[1777191732241,39.42,78034.03,1.0,0.18805,8e-05,21.98544]
[1777191732460,39.42,78034.03,1.0,0.18805,8e-05,21.98544]
[1777191732953,39.42,78034.03,1.0,0.18805,8e-05,21.98544]
[1777191733158,39.42,78034.03,1.0,0.18805,8e-05,21.98544]
[1777191733759,39.42,78034.03,1.0,0.18806,8e-05,21.98589]
[1777191734272,39.42,78022.43,1.0,0.18709,8e-05,21.91288]
[1777191737214,39.43,78021.235,1.0,0.18701,8e-05,21.90643]
[1777191737275,39.43,78020.925,1.0,0.18699,8e-05,21.90503]
[1777191742280,39.42,78020.715,1.0,0.18691,8e-05,21.89905]
[1777191745387,39.41,78020.85,1.0,0.1869,8e-05,21.89833]
[1777191746284,39.41,78020.19,1.0,0.18682,8e-05,21.89239]
[1777191751289,39.39,78034.05,1.0,0.18787,8e-05,21.97008]
[1777191755392,39.38,78033.46,1.0,0.18771,8e-05,21.95868]
[1777191756294,39.37,78032.735,1.0,0.18762,8e-05,21.95208]
[1777191761299,39.35,78032.025,1.0,0.18744,8e-05,21.93877]
[1777191766304,39.34,78029.0,1.0,0.1871,8e-05,21.91329]
[1777191771309,39.33,78028.33,1.0,0.18698,8e-05,21.9044]
[1777191776315,39.32,78028.205,1.0,0.18692,8e-05,21.89988]
[1777191781320,39.32,78028.125,1.0,0.18687,8e-05,21.89638]
[1777191786325,39.31,78028.025,1.0,0.18683,8e-05,21.89336]
[1777191791330,39.31,78020.765,1.0,0.18622,8e-05,21.84735]
[1777191797081,39.31,78019.565,1.0,0.18614,8e-05,21.8408]
[1777191802116,39.32,78017.525,1.0,0.18599,8e-05,21.8293]
[1777191807151,39.32,78017.41,1.0,0.186,8e-05,21.82978]
[1777191812185,39.32,78020.405,1.0,0.18622,8e-05,21.84524]
[1777191817357,39.32,78020.13,1.0,0.1862,8e-05,21.84358]
[1777191823263,39.32,78032.675,1.0,0.18722,8e-05,21.92137]
[1777191825425,39.31,78035.385,1.0,0.18742,8e-05,21.93648]
[1777191831321,39.3,78035.965,1.0,0.18742,8e-05,21.93636]
[1777191836355,39.3,78036.035,1.0,0.18739,8e-05,21.93417]
[1777191843383,39.29,78036.73,1.0,0.1874,8e-05,21.93508]
[1777191848388,39.29,78033.1,1.0,0.18708,8e-05,21.91131]
[1777191853393,39.29,78032.905,1.0,0.18706,8e-05,21.9096]
[1777191858398,39.28,78033.805,1.0,0.18713,8e-05,21.91459]
[1777191861569,39.28,78034.335,1.0,0.18716,8e-05,21.91718]
[1777191868408,39.27,78035.175,1.0,0.18718,8e-05,21.91873]
[1777191873413,39.27,78035.805,1.0,0.18718,8e-05,21.91696]
[1777191878418,39.26,78035.58,1.0,0.18713,8e-05,21.91326]
[1777191883423,39.26,78035.965,1.0,0.18713,8e-05,21.91338]
[1777191888428,39.26,78036.28,1.0,0.18713,8e-05,21.91331]
[1777191893433,39.25,78036.44,1.0,0.18711,8e-05,21.9124]
[1777191899439,39.25,78036.52,1.0,0.18709,8e-05,21.91083]
[1777191902117,39.25,78037.295,1.0,0.18715,8e-05,21.91507]
[1777191904444,39.24,78056.17,1.0,0.18868,8e-05,22.03141]
[1777191909449,39.23,78056.385,1.0,0.18863,8e-05,22.02791]
[1777191914454,39.22,78055.295,1.0,0.18849,8e-05,22.0169]
[1777191917163,39.22,78055.34,1.0,0.18848,8e-05,22.0165]
[1777191917265,39.21,78055.34,1.0,0.18846,8e-05,22.01518]
[1777191927467,39.22,78055.17,1.0,0.18851,8e-05,22.0189]
[1777191932472,39.23,78054.645,1.0,0.18847,8e-05,22.0139]
[1777191934172,39.23,78054.47,1.0,0.18846,8e-05,22.01312]
[1777191934273,39.23,78054.47,1.0,0.18847,8e-05,22.01345]
[1777191939479,39.25,78053.42,1.0,0.18848,8e-05,22.01437]
[1777191944484,39.26,78053.32,1.0,0.18856,8e-05,22.0199]
[1777191949489,39.27,78049.96,1.0,0.18835,8e-05,22.00396]
[1777191954494,39.28,78050.47,1.0,0.18847,8e-05,22.01227]
[1777191959499,39.29,78051.52,1.0,0.18861,8e-05,22.02258]
[1777191965505,39.3,78054.29,1.0,0.18888,8e-05,22.04272]
[1777191971511,39.3,78054.455,1.0,0.1889,8e-05,22.04475]
[1777191977517,39.3,78055.685,1.0,0.18901,8e-05,22.05302]
[1777191983389,39.3,78056.47,1.0,0.18907,8e-05,22.05754]
[1777191989432,39.3,78056.49,1.0,0.18906,8e-05,22.05693]
[1777191994534,39.29,78056.725,1.0,0.18905,8e-05,22.05417]
[1777191999263,39.29,78057.165,1.0,0.18908,8e-05,22.05646]
[1777192004544,39.29,78055.225,1.0,0.18889,8e-05,22.04223]
[1777192009549,39.29,78054.925,1.0,0.18885,8e-05,22.039]
[1777192014554,39.28,78053.66,1.0,0.18873,8e-05,22.03006]
[1777192019559,39.28,78054.24,1.0,0.18876,8e-05,22.03271]
[1777192024564,39.28,78053.43,1.0,0.18868,8e-05,22.02682]
[1777192029569,39.28,78052.805,1.0,0.18863,8e-05,22.02239]
[1777192034574,39.28,78052.5,1.0,0.18859,8e-05,22.02004]
[1777192039579,39.28,78053.53,1.0,0.18867,8e-05,22.02592]
[1777192044584,39.27,78054.595,1.0,0.18875,8e-05,22.03168]
[1777192049589,39.27,78057.495,1.0,0.18897,8e-05,22.04841]
[1777192054594,39.27,78059.14,1.0,0.18905,8e-05,22.05303]
[1777192059599,39.26,78059.99,1.0,0.18909,8e-05,22.05607]
[1777192064604,39.26,78058.96,1.0,0.18898,8e-05,22.0474]
[1777192071611,39.25,78057.97,1.0,0.18886,8e-05,22.039]
[1777192076616,39.25,78063.515,1.0,0.18929,8e-05,22.07149]
[1777192082622,39.24,78063.81,1.0,0.18926,8e-05,22.06942]
[1777192084063,39.24,78063.375,1.0,0.18922,8e-05,22.06608]
[1777192090630,39.23,78069.115,1.0,0.18964,8e-05,22.09814]
[1777192095635,39.22,78072.485,1.0,0.18987,8e-05,22.11568]
[1777192100640,39.21,78074.185,1.0,0.18996,8e-05,22.12245]
[1777192105645,39.2,78074.255,1.0,0.18991,8e-05,22.11888]
[1777192110650,39.19,78079.13,1.0,0.19027,8e-05,22.14576]
[1777192116656,39.18,78079.38,1.0,0.19019,9e-05,22.13836]
[1777192121661,39.17,78079.995,1.0,0.19019,9e-05,22.13818]
[1777192126666,39.16,78080.645,1.0,0.19019,9e-05,22.13862]
[1777192132430,39.15,78081.01,1.0,0.19016,9e-05,22.13696]
[1777192137466,39.14,78086.62,1.0,0.19058,9e-05,22.16828]
[1777192142501,39.13,78087.095,1.0,0.19056,9e-05,22.16704]
[1777192147536,39.13,78082.41,1.0,0.19013,9e-05,22.13461]
[1777192152692,39.12,78081.24,1.0,0.19001,9e-05,22.12569]
[1777192157697,39.12,78080.89,1.0,0.18996,9e-05,22.12233]
[1777192163647,39.12,78080.07,1.0,0.18988,9e-05,22.11615]
[1777192168708,39.12,78077.68,1.0,0.18967,8e-05,22.1008]
[1777192173713,39.12,78076.655,1.0,0.18957,8e-05,22.09089]
[1777192178718,39.12,78078.845,1.0,0.18975,9e-05,22.10487]
[1777192183723,39.12,78078.755,1.0,0.18974,9e-05,22.10372]
[1777192188728,39.12,78078.98,1.0,0.18974,9e-05,22.10443]
[1777192196305,39.12,78078.905,1.0,0.18974,9e-05,22.10382]
[1777192202742,39.11,78078.715,1.0,0.1897,9e-05,22.10084]
[1777192207747,39.11,78078.71,1.0,0.18969,9e-05,22.1001]
[1777192209749,39.11,78066.125,1.0,0.18863,8e-05,22.02091]
[1777192214754,39.12,78062.665,1.0,0.18839,8e-05,22.00267]
[1777192217453,39.13,78061.925,1.0,0.18835,8e-05,21.99972]
[1777192222762,39.14,78055.705,1.0,0.18789,8e-05,21.96432]
[1777192227767,39.14,78052.835,1.0,0.18771,8e-05,21.95035]
[1777192232772,39.15,78056.17,1.0,0.18802,8e-05,21.9719]
[1777192237133,39.15,78064.63,1.0,0.18872,8e-05,22.02514]
[1777192242821,39.15,78069.655,1.0,0.18914,8e-05,22.05621]
[1777192242932,39.15,78069.655,1.0,0.18914,8e-05,22.05621]
[1777192243783,39.14,78070.725,1.0,0.18919,8e-05,22.06022]
[1777192244291,39.14,78070.725,1.0,0.18919,8e-05,22.06022]
[1777192249788,39.12,78070.335,1.0,0.18902,8e-05,22.04797]
[1777192251630,39.12,78070.335,1.0,0.18902,8e-05,22.04797]
[1777192256795,39.1,78069.6,1.0,0.18881,8e-05,22.03292]
[1777192257462,39.1,78069.6,1.0,0.18881,8e-05,22.03292]
[1777192257564,39.1,78069.6,1.0,0.18879,8e-05,22.0316]
[1777192262801,39.07,78068.305,1.0,0.18853,8e-05,22.01195]
[1777192268807,39.05,78071.025,1.0,0.18859,8e-05,22.01739]
[1777192273812,39.03,78069.89,1.0,0.18838,8e-05,22.00215]
[1777192278818,39.01,78069.28,1.0,0.18824,8e-05,21.99193]
[1777192283246,39.01,78069.645,1.0,0.18822,8e-05,21.99006]
[1777192288828,39.0,78074.08,1.0,0.18854,8e-05,22.01476]
[1777192291488,38.99,78074.635,1.0,0.18857,8e-05,22.01714]
[1777192291590,38.99,78074.635,1.0,0.18854,8e-05,22.01309]
[1777192296591,39.0,78075.08,1.0,0.18862,8e-05,22.01876]
[1777192300217,39.0,78082.615,1.0,0.18927,9e-05,22.06722]
[1777192301150,39.0,78082.615,1.0,0.18926,9e-05,22.06687]
[1777192301644,39.0,78082.615,1.0,0.18926,9e-05,22.06687]
[1777192301733,39.0,78082.615,1.0,0.18926,9e-05,22.06681]
[1777192307847,39.01,78088.255,1.0,0.18981,9e-05,22.1081]
[1777192308198,39.01,78088.255,1.0,0.18981,9e-05,22.1081]
[1777192309702,39.01,78088.255,1.0,0.18981,9e-05,22.1081]
[1777192311773,39.01,78088.255,1.0,0.18983,9e-05,22.1093]
[1777192311810,39.01,78088.255,1.0,0.18984,9e-05,22.10988]
[1777192312772,39.01,78088.255,1.0,0.18984,9e-05,22.10988]
[1777192318744,39.0,78088.72,1.0,0.18976,9e-05,22.10412]
[1777192323780,38.98,78089.085,1.0,0.18971,9e-05,22.10114]
[1777192328815,38.97,78088.725,1.0,0.18962,9e-05,22.09436]
[1777192333850,38.97,78089.87,1.0,0.18966,9e-05,22.09763]
[1777192339879,38.95,78094.12,1.0,0.18995,9e-05,22.11979]
[1777192342679,38.95,78094.12,1.0,0.18995,9e-05,22.11979]
[1777192342780,38.95,78094.12,1.0,0.18992,9e-05,22.11726]
[1777192344501,38.94,78096.345,1.0,0.19007,9e-05,22.129]
[1777192344884,38.94,78097.945,1.0,0.19017,9e-05,22.13671]
[1777192349889,38.9,78104.975,1.0,0.19055,9e-05,22.16558]
[1777192354894,38.87,78104.585,1.0,0.1903,9e-05,22.14558]
[1777192359899,38.85,78104.115,1.0,0.1901,9e-05,22.13121]
[1777192364904,38.83,78103.93,1.0,0.18996,9e-05,22.12075]
[1777192369909,38.81,78103.56,1.0,0.18982,9e-05,22.11081]
[1777192369913,38.81,78103.56,1.0,0.18982,9e-05,22.11081]
[1777192375915,38.79,78105.555,1.0,0.18988,9e-05,22.11554]
[1777192375919,38.79,78105.555,1.0,0.18988,9e-05,22.11554]
[1777192381921,38.78,78104.96,1.0,0.18973,9e-05,22.10524]
[1777192382024,38.78,78104.96,1.0,0.18973,9e-05,22.10524]
[1777192387927,38.77,78105.02,1.0,0.18969,9e-05,22.10196]
[1777192392238,38.77,78104.915,1.0,0.18965,9e-05,22.0992]
[1777192392932,38.77,78104.6,1.0,0.18964,9e-05,22.09804]
[1777192397937,38.78,78104.6,1.0,0.18969,9e-05,22.10186]
[1777192402942,38.78,78104.435,1.0,0.18972,9e-05,22.10383]
[1777192407950,38.79,78104.52,1.0,0.18976,9e-05,22.10684]
[1777192407951,38.79,78104.52,1.0,0.18976,9e-05,22.10684]
[1777192411471,38.79,78104.53,1.0,0.18979,9e-05,22.10906]
[1777192415310,38.8,78103.41,1.0,0.18969,9e-05,22.0996]
[1777192420960,38.8,78103.735,1.0,0.18977,9e-05,22.1055]
[1777192425965,38.81,78103.79,1.0,0.18981,9e-05,22.1082]
[1777192430970,38.81,78103.96,1.0,0.18985,9e-05,22.11111]
[1777192435975,38.82,78103.93,1.0,0.18986,9e-05,22.11233]
[1777192440980,38.82,78103.845,1.0,0.18987,9e-05,22.11286]
[1777192442345,38.82,78103.935,1.0,0.18988,9e-05,22.11361]
[1777192442355,38.82,78103.935,1.0,0.18988,9e-05,22.11361]
[1777192442982,38.82,78103.745,1.0,0.18988,9e-05,22.11335]
[1777192447987,38.83,78103.97,1.0,0.18996,9e-05,22.11893]
[1777192454994,38.84,78103.9,1.0,0.19001,9e-05,22.12289]
[1777192459999,38.84,78104.94,1.0,0.19013,9e-05,22.13159]
[1777192461476,38.85,78104.955,1.0,0.19014,9e-05,22.13203]
[1777192461670,38.85,78104.955,1.0,0.19014,9e-05,22.13203]
[1777192464986,38.85,78105.075,1.0,0.19016,9e-05,22.13371]
[1777192470808,38.85,78114.405,1.0,0.19096,9e-05,22.19338]
[1777192475842,38.84,78115.0,1.0,0.19098,9e-05,22.19294]
[1777192480878,38.84,78116.51,1.0,0.19109,9e-05,22.20144]
[1777192481027,38.84,78116.51,1.0,0.19109,9e-05,22.20144]
[1777192488030,38.83,78117.37,1.0,0.19111,9e-05,22.20303]
[1777192494036,38.83,78117.775,1.0,0.1911,9e-05,22.20276]
[1777192501020,38.82,78118.12,1.0,0.19109,9e-05,22.20204]
[1777192507049,38.82,78118.905,1.0,0.19113,9e-05,22.20473]
[1777192511053,38.81,78133.135,1.0,0.19231,9e-05,22.29268]
[1777192516058,38.8,78133.26,1.0,0.19223,9e-05,22.28758]
[1777192521063,38.78,78131.265,1.0,0.19199,9e-05,22.26977]
[1777192521187,38.78,78131.265,1.0,0.19199,9e-05,22.26977]
[1777192527069,38.77,78133.115,1.0,0.19209,9e-05,22.27704]
[1777192532074,38.77,78132.285,1.0,0.19196,9e-05,22.26612]
[1777192537079,38.77,78129.58,1.0,0.19172,9e-05,22.24828]
[1777192542084,38.77,78128.86,1.0,0.19165,9e-05,22.24308]
[1777192547089,38.77,78128.87,1.0,0.19165,9e-05,22.24268]
[1777192547092,38.77,78128.87,1.0,0.19165,9e-05,22.24268]
[1777192550107,38.76,78129.37,1.0,0.19167,9e-05,22.24472]
[1777192556098,38.76,78130.03,1.0,0.1917,9e-05,22.24649]
[1777192560455,38.75,78132.54,1.0,0.19189,9e-05,22.26085]
[1777192560882,38.75,78132.54,1.0,0.19189,9e-05,22.26085]
[1777192560984,38.75,78132.54,1.0,0.19189,9e-05,22.26085]
[1777192565107,38.74,78145.385,1.0,0.19293,9e-05,22.33848]
[1777192570112,38.73,78146.075,1.0,0.1929,9e-05,22.33614]
[1777192571945,38.73,78146.295,1.0,0.1929,9e-05,22.33628]
[1777192574116,38.72,78159.97,1.0,0.19402,9e-05,22.41931]
[1777192579121,38.7,78159.92,1.0,0.19389,9e-05,22.41027]
[1777192584126,38.68,78171.4,1.0,0.19475,9e-05,22.47413]
[1777192586035,38.67,78171.4,1.0,0.19472,9e-05,22.47224]
[1777192586036,38.67,78171.4,1.0,0.1947,9e-05,22.47034]
[1777192591132,38.66,78172.69,1.0,0.19474,9e-05,22.47167]
[1777192596137,38.65,78181.355,1.0,0.19542,9e-05,22.52216]
[1777192597723,38.64,78181.51,1.0,0.19542,9e-05,22.52195]
[1777192597848,38.64,78181.51,1.0,0.19542,9e-05,22.52195]
[1777192597943,38.64,78181.51,1.0,0.19542,9e-05,22.52197]
[1777192600141,38.64,78193.275,1.0,0.19645,9e-05,22.59725]
[1777192600145,38.64,78193.275,1.0,0.19645,9e-05,22.59725]
[1777192606147,38.64,78196.05,1.0,0.19664,9e-05,22.61148]
[1777192611152,38.63,78194.235,1.0,0.19645,9e-05,22.59779]
[1777192616159,38.63,78188.6,1.0,0.19595,9e-05,22.56141]
[1777192621164,38.63,78191.535,1.0,0.19622,9e-05,22.58055]
[1777192626169,38.63,78196.665,1.0,0.19664,9e-05,22.61153]
[1777192631948,38.62,78197.525,1.0,0.19667,9e-05,22.61401]
[1777192636983,38.62,78196.145,1.0,0.19652,9e-05,22.60317]
[1777192642018,38.61,78195.405,1.0,0.19644,9e-05,22.59703]
[1777192647189,38.61,78193.0,1.0,0.19622,9e-05,22.58089]
[1777192653095,38.61,78191.55,1.0,0.19607,9e-05,22.56849]
[1777192658130,38.61,78191.995,1.0,0.19612,9e-05,22.57176]
[1777192663165,38.61,78191.96,1.0,0.19612,9e-05,22.57168]
[1777192664338,38.61,78192.055,1.0,0.19612,9e-05,22.57231]
[1777192670212,38.61,78191.485,1.0,0.19607,9e-05,22.56862]
[1777192675217,38.62,78186.405,1.0,0.19565,9e-05,22.53749]
[1777192680223,38.62,78186.29,1.0,0.19567,9e-05,22.53858]
[1777192685227,38.63,78182.17,1.0,0.19534,9e-05,22.51466]
[1777192690232,38.63,78180.135,1.0,0.1952,9e-05,22.50419]
[1777192692234,38.64,78165.91,1.0,0.194,9e-05,22.41553]
[1777192692807,38.64,78165.91,1.0,0.194,9e-05,22.41553]
[1777192696768,38.65,78163.88,1.0,0.19391,9e-05,22.40864]
[1777192701864,38.67,78162.915,1.0,0.19392,9e-05,22.40922]
[1777192707249,38.68,78161.955,1.0,0.19393,9e-05,22.41006]
[1777192710115,38.69,78161.65,1.0,0.19394,9e-05,22.41015]
[1777192715257,38.7,78160.14,1.0,0.19385,9e-05,22.40163]
[1777192720262,38.7,78160.275,1.0,0.1939,9e-05,22.40525]
[1777192725267,38.71,78152.445,1.0,0.19328,9e-05,22.3595]
[1777192725271,38.71,78152.445,1.0,0.19328,9e-05,22.3595]
[1777192731273,38.73,78152.52,1.0,0.19338,9e-05,22.36664]
[1777192736278,38.74,78152.92,1.0,0.19348,9e-05,22.37358]
[1777192741283,38.75,78151.06,1.0,0.19337,9e-05,22.36533]
[1777192746288,38.75,78151.265,1.0,0.19344,9e-05,22.37009]
[1777192751293,38.76,78147.115,1.0,0.19313,9e-05,22.3471]
[1777192756298,38.77,78146.64,1.0,0.19314,9e-05,22.3479]
[1777192761303,38.78,78146.02,1.0,0.19313,9e-05,22.34712]
[1777192766308,38.78,78142.875,1.0,0.19291,9e-05,22.33012]
[1777192771313,38.79,78142.465,1.0,0.1929,9e-05,22.32749]
[1777192776970,38.8,78142.685,1.0,0.19296,9e-05,22.33193]
[1777192782332,38.8,78143.975,1.0,0.19311,9e-05,22.34264]
[1777192787337,38.81,78143.9,1.0,0.19312,9e-05,22.34367]
[1777192793082,38.81,78144.32,1.0,0.19318,9e-05,22.34761]
[1777192798348,38.81,78145.415,1.0,0.19328,9e-05,22.35556]
[1777192804158,38.81,78152.78,1.0,0.19391,9e-05,22.40184]
[1777192809194,38.81,78154.32,1.0,0.19401,9e-05,22.40937]
[1777192814229,38.8,78154.745,1.0,0.19402,9e-05,22.40994]
[1777192819264,38.8,78154.625,1.0,0.19398,9e-05,22.40747]
[1777192824303,38.79,78154.48,1.0,0.19395,9e-05,22.4052]
[1777192829338,38.79,78154.33,1.0,0.19392,9e-05,22.40317]
[1777192834373,38.79,78154.315,1.0,0.19389,9e-05,22.39885]
[1777192840390,38.79,78153.65,1.0,0.19383,9e-05,22.39416]
[1777192845395,38.79,78140.875,1.0,0.19272,9e-05,22.31281]
[1777192850400,38.8,78131.575,1.0,0.19201,9e-05,22.25942]
[1777192853403,38.82,78117.825,1.0,0.1909,9e-05,22.17683]
[1777192856017,38.83,78114.72,1.0,0.1907,9e-05,22.16161]
[1777192861412,38.85,78113.28,1.0,0.19073,9e-05,22.16359]
[1777192864104,38.86,78112.6,1.0,0.19072,9e-05,22.16247]
[1777192864205,38.86,78112.6,1.0,0.19075,9e-05,22.16422]
[1777192869420,38.87,78108.385,1.0,0.19041,9e-05,22.1394]
[1777192874425,38.87,78115.92,1.0,0.19107,9e-05,22.18813]
[1777192879430,38.86,78118.7,1.0,0.19128,9e-05,22.20436]
[1777192880916,38.86,78118.665,1.0,0.19128,9e-05,22.20384]
[1777192886437,38.86,78121.5,1.0,0.19149,9e-05,22.21983]
[1777192890783,38.86,78112.125,1.0,0.19068,9e-05,22.15958]
[1777192896447,38.87,78108.885,1.0,0.19043,9e-05,22.13862]
[1777192901453,38.87,78108.015,1.0,0.19039,9e-05,22.13541]
[1777192907459,38.88,78107.76,1.0,0.1904,9e-05,22.13656]
[1777192913465,38.88,78107.635,1.0,0.19043,9e-05,22.13807]
[1777192916413,38.88,78108.06,1.0,0.19047,9e-05,22.14144]
[1777192916468,38.89,78095.755,1.0,0.18943,9e-05,22.0638]
[1777192917469,38.89,78074.425,1.0,0.18765,9e-05,21.92946]
[1777192922474,38.91,78077.335,1.0,0.18804,9e-05,21.9585]
[1777192922478,38.91,78077.335,1.0,0.18804,9e-05,21.9585]
[1777192928480,38.94,78076.055,1.0,0.1881,9e-05,21.96212]
[1777192933485,38.96,78076.835,1.0,0.18827,9e-05,21.975]
[1777192939284,38.97,78077.03,1.0,0.18836,9e-05,21.98139]
[1777192939794,38.97,78077.34,1.0,0.18842,9e-05,21.98563]
[1777192941493,38.98,78059.62,1.0,0.18695,8e-05,21.87484]
[1777192942541,38.98,78059.62,1.0,0.18699,8e-05,21.87732]
[1777192947045,39.0,78053.56,1.0,0.1866,8e-05,21.8474]
[1777192947499,39.0,78053.16,1.0,0.18657,8e-05,21.84556]
[1777192947502,39.0,78053.16,1.0,0.18657,8e-05,21.84556]
[1777192950104,39.01,78048.3,1.0,0.18618,8e-05,21.81563]
[1777192950296,39.01,78048.3,1.0,0.18618,8e-05,21.81563]
[1777192950321,39.01,78048.3,1.0,0.18618,8e-05,21.81587]
[1777192950651,39.01,78048.3,1.0,0.18618,8e-05,21.81587]
[1777192951506,39.0,78037.805,1.0,0.18525,8e-05,21.74325]
[1777192956510,38.99,78038.76,1.0,0.18523,8e-05,21.74209]
[1777192961515,38.97,78039.385,1.0,0.18516,8e-05,21.73714]
[1777192961523,38.97,78039.385,1.0,0.18516,8e-05,21.73714]
[1777192961524,38.97,78039.385,1.0,0.18516,8e-05,21.73714]
[1777192968164,38.96,78037.66,1.0,0.18497,8e-05,21.72287]
[1777192970817,38.96,78035.64,1.0,0.18476,8e-05,21.7067]
[1777192976373,38.95,78034.93,1.0,0.18469,8e-05,21.70164]
[1777192981408,38.95,78034.09,1.0,0.18462,8e-05,21.69628]
[1777192986443,38.96,78032.795,1.0,0.18452,8e-05,21.68841]
[1777192991479,38.96,78030.73,1.0,0.18436,8e-05,21.67638]
[1777192996513,38.96,78028.28,1.0,0.18418,8e-05,21.66258]
[1777192998676,38.96,78027.97,1.0,0.18417,8e-05,21.66136]
[1777193004176,38.96,78024.41,1.0,0.18383,8e-05,21.63553]
[1777193009565,38.96,78012.895,1.0,0.18288,8e-05,21.56278]
[1777193014570,38.97,78010.42,1.0,0.18269,8e-05,21.54591]
[1777193019575,38.97,78010.47,1.0,0.18273,8e-05,21.5487]
[1777193024580,38.97,78016.57,1.0,0.18325,8e-05,21.58897]
[1777193024583,38.97,78016.57,1.0,0.18325,8e-05,21.58897]
[1777193029792,38.98,78020.77,1.0,0.18366,8e-05,21.62035]
[1777193035121,38.98,78029.09,1.0,0.18436,8e-05,21.67399]
[1777193040598,38.98,78030.195,1.0,0.18445,8e-05,21.68036]
[1777193045603,38.98,78030.895,1.0,0.1845,8e-05,21.68424]
[1777193050608,38.98,78036.135,1.0,0.18491,8e-05,21.71625]
[1777193055613,38.97,78036.415,1.0,0.18491,8e-05,21.71584]
[1777193060618,38.97,78036.545,1.0,0.18489,8e-05,21.71481]
[1777193065623,38.96,78036.46,1.0,0.18486,8e-05,21.71265]
[1777193070628,38.96,78036.71,1.0,0.18487,8e-05,21.71292]
[1777193070818,38.96,78036.71,1.0,0.18487,8e-05,21.71292]
[1777193071533,38.96,78036.71,1.0,0.18487,8e-05,21.71292]
[1777193080638,38.97,78031.075,1.0,0.1844,8e-05,21.67508]
[1777193085643,38.97,78031.385,1.0,0.18443,8e-05,21.67768]
[1777193090648,38.97,78031.455,1.0,0.18444,8e-05,21.6785]
[1777193095652,38.97,78031.885,1.0,0.18448,8e-05,21.6815]
[1777193097001,38.97,78032.585,1.0,0.18454,8e-05,21.68598]
[1777193097654,38.96,78032.095,1.0,0.18448,8e-05,21.68123]
[1777193100278,38.96,78031.86,1.0,0.18444,8e-05,21.6782]
[1777193103987,38.94,78031.955,1.0,0.18434,8e-05,21.67093]
[1777193104661,38.93,78031.985,1.0,0.18426,8e-05,21.66532]
[1777193110311,38.9,78030.515,1.0,0.18393,8e-05,21.64091]
[1777193115672,38.87,78028.31,1.0,0.18356,8e-05,21.61302]
[1777193121678,38.85,78026.4,1.0,0.18326,8e-05,21.59059]
[1777193126683,38.84,78025.15,1.0,0.18307,8e-05,21.57643]
[1777193132465,38.82,78024.685,1.0,0.18293,8e-05,21.56427]
[1777193132969,38.82,78024.685,1.0,0.18293,8e-05,21.56427]
[1777193138507,38.8,78025.465,1.0,0.18287,8e-05,21.55954]
[1777193143699,38.79,78023.235,1.0,0.1826,8e-05,21.53911]
[1777193148704,38.78,78023.12,1.0,0.18252,8e-05,21.53353]
[1777193154710,38.77,78021.77,1.0,0.18235,8e-05,21.52061]
[1777193159715,38.77,78021.285,1.0,0.18228,8e-05,21.51487]
[1777193165696,38.76,78021.13,1.0,0.18223,8e-05,21.51151]
[1777193170727,38.76,78020.33,1.0,0.18215,8e-05,21.50496]
[1777193175732,38.76,78019.725,1.0,0.18208,8e-05,21.50018]
[1777193180737,38.76,78019.78,1.0,0.18208,8e-05,21.49984]
[1777193185742,38.75,78019.46,1.0,0.18204,8e-05,21.49717]
[1777193190747,38.76,78014.215,1.0,0.18161,8e-05,21.46383]
[1777193195752,38.76,78013.485,1.0,0.18155,8e-05,21.45738]
[1777193200757,38.76,78012.415,1.0,0.18149,8e-05,21.45216]
[1777193205762,38.77,78009.82,1.0,0.18129,8e-05,21.43719]
[1777193208996,38.77,78008.435,1.0,0.1812,8e-05,21.42975]
[1777193214771,38.78,78008.03,1.0,0.1812,8e-05,21.42981]
[1777193219776,38.78,78009.11,1.0,0.18131,8e-05,21.43822]
[1777193224781,38.78,78009.465,1.0,0.18135,8e-05,21.4414]
[1777193226973,38.78,78009.59,1.0,0.18137,8e-05,21.44243]
[1777193228470,38.78,78016.385,1.0,0.18193,8e-05,21.48589]
[1777193232698,38.77,78024.495,1.0,0.18256,8e-05,21.53464]
[1777193237793,38.76,78027.115,1.0,0.1827,8e-05,21.54584]
[1777193238815,38.76,78027.165,1.0,0.18269,8e-05,21.54525]
[1777193244800,38.75,78028.94,1.0,0.18277,8e-05,21.55121]
[1777193249805,38.74,78025.975,1.0,0.18247,8e-05,21.52867]
[1777193254810,38.74,78024.54,1.0,0.1823,8e-05,21.51406]
[1777193259815,38.74,78019.8,1.0,0.1819,8e-05,21.48311]
[1777193263548,38.74,78017.815,1.0,0.18174,8e-05,21.47071]
[1777193268824,38.74,78015.76,1.0,0.1816,8e-05,21.45931]
[1777193273830,38.74,78016.68,1.0,0.18169,8e-05,21.46638]
[1777193278835,38.74,78017.485,1.0,0.18176,8e-05,21.47196]
[1777193283840,38.74,78019.86,1.0,0.18196,8e-05,21.48704]
[1777193283843,38.74,78019.86,1.0,0.18196,8e-05,21.48704]
[1777193287214,38.74,78021.18,1.0,0.18206,8e-05,21.49487]
[1777193292653,38.74,78020.6,1.0,0.18199,8e-05,21.49002]
[1777193299191,38.74,78020.995,1.0,0.18202,8e-05,21.49201]
[1777193304861,38.73,78021.765,1.0,0.18206,8e-05,21.49494]
[1777193310867,38.73,78021.52,1.0,0.18202,8e-05,21.4921]
[1777193316750,38.73,78020.85,1.0,0.18193,8e-05,21.48347]
[1777193321786,38.73,78020.27,1.0,0.18188,8e-05,21.47945]
[1777193325094,38.73,78023.085,1.0,0.18211,8e-05,21.49712]
[1777193329040,38.72,78027.745,1.0,0.18247,8e-05,21.52537]
[1777193332784,38.72,78028.16,1.0,0.18248,8e-05,21.52629]
[1777193333335,38.72,78028.16,1.0,0.18247,8e-05,21.52573]
[1777193339897,38.71,78027.41,1.0,0.18237,8e-05,21.51774]
[1777193343335,38.71,78024.685,1.0,0.18213,8e-05,21.49921]
[1777193344502,38.71,78023.94,1.0,0.18206,8e-05,21.49429]
[1777193349907,38.71,78023.05,1.0,0.18198,8e-05,21.48815]
[1777193356914,38.71,78023.045,1.0,0.18198,8e-05,21.48767]
[1777193361919,38.71,78024.685,1.0,0.18211,8e-05,21.49787]
[1777193366924,38.7,78025.875,1.0,0.18219,8e-05,21.50428]
[1777193366928,38.7,78025.875,1.0,0.18219,8e-05,21.50428]
[1777193369138,38.7,78025.38,1.0,0.18215,8e-05,21.50065]
[1777193372726,38.7,78024.625,1.0,0.18205,8e-05,21.4918]
[1777193377935,38.7,78023.895,1.0,0.18199,8e-05,21.48668]
[1777193377939,38.7,78023.895,1.0,0.18199,8e-05,21.48668]
[1777193381674,38.7,78020.725,1.0,0.18172,8e-05,21.46641]
[1777193386208,38.7,78020.18,1.0,0.18169,8e-05,21.46384]
[1777193391625,38.71,78017.92,1.0,0.18152,8e-05,21.45019]
[1777193396954,38.71,78017.19,1.0,0.18148,8e-05,21.44705]
[1777193401959,38.71,78017.055,1.0,0.18148,8e-05,21.44735]
[1777193406964,38.71,78017.305,1.0,0.18151,8e-05,21.44982]
[1777193411969,38.72,78017.68,1.0,0.18155,8e-05,21.45281]
[1777193416974,38.72,78015.935,1.0,0.18141,8e-05,21.44217]
[1777193421979,38.72,78014.74,1.0,0.18133,8e-05,21.43545]
[1777193426984,38.72,78014.33,1.0,0.18131,8e-05,21.43389]
[1777193431989,38.72,78014.315,1.0,0.1813,8e-05,21.43116]
[1777193437606,38.72,78014.02,1.0,0.18128,8e-05,21.43013]
[1777193443000,38.73,78014.66,1.0,0.18135,8e-05,21.43496]
[1777193448013,38.73,78014.42,1.0,0.18133,8e-05,21.43375]
[1777193453018,38.73,78014.375,1.0,0.18133,8e-05,21.43373]
[1777193458023,38.73,78013.925,1.0,0.1813,8e-05,21.43106]
[1777193463028,38.73,78013.65,1.0,0.18128,8e-05,21.42957]
[1777193468839,38.73,78013.8,1.0,0.18129,8e-05,21.4307]
[1777193473874,38.73,78013.85,1.0,0.1813,8e-05,21.43111]
[1777193478909,38.73,78013.63,1.0,0.18128,8e-05,21.42983]
[1777193483944,38.73,78013.225,1.0,0.18125,8e-05,21.42744]
[1777193489056,38.73,78014.125,1.0,0.18132,8e-05,21.43312]
[1777193495021,38.73,78014.55,1.0,0.18133,8e-05,21.43213]
[1777193500056,38.73,78015.325,1.0,0.18139,8e-05,21.43681]
[1777193505072,38.73,78015.705,1.0,0.18142,8e-05,21.43883]
[1777193510080,38.73,78015.13,1.0,0.18137,8e-05,21.43477]
[1777193515085,38.73,78015.145,1.0,0.18137,8e-05,21.43466]
[1777193521091,38.73,78015.85,1.0,0.18142,8e-05,21.43874]
[1777193526096,38.72,78015.775,1.0,0.18141,8e-05,21.4378]
[1777193531101,38.72,78016.395,1.0,0.18145,8e-05,21.44134]
[1777193536106,38.72,78010.76,1.0,0.18098,8e-05,21.40485]
[1777193541111,38.73,78009.765,1.0,0.18092,8e-05,21.40033]
[1777193546116,38.73,78008.215,1.0,0.18082,8e-05,21.39209]
[1777193549109,38.73,78008.255,1.0,0.18083,8e-05,21.39301]
[1777193554124,38.73,78018.23,1.0,0.18162,8e-05,21.45225]
[1777193559129,38.72,78019.27,1.0,0.18168,8e-05,21.45685]
[1777193564134,38.72,78019.575,1.0,0.18167,8e-05,21.45678]
[1777193569139,38.72,78019.91,1.0,0.18168,8e-05,21.45713]
[1777193574144,38.71,78020.115,1.0,0.18167,8e-05,21.45674]
[1777193579149,38.71,78020.84,1.0,0.18171,8e-05,21.45968]
[1777193584154,38.7,78022.795,1.0,0.18184,8e-05,21.47025]
[1777193589159,38.7,78023.8,1.0,0.1819,8e-05,21.47457]
[1777193594164,38.7,78024.21,1.0,0.1819,8e-05,21.47507]
[1777193600170,38.69,78022.695,1.0,0.18176,8e-05,21.46364]
[1777193600174,38.69,78022.695,1.0,0.18176,8e-05,21.46364]
[1777193606176,38.69,78022.98,1.0,0.18176,8e-05,21.46411]
[1777193611181,38.69,78022.945,1.0,0.18172,8e-05,21.45931]
[1777193616186,38.69,78022.705,1.0,0.18169,8e-05,21.45697]
[1777193621191,38.68,78021.955,1.0,0.18162,8e-05,21.45155]
[1777193626196,38.68,78022.07,1.0,0.18162,8e-05,21.45184]
[1777193631979,38.68,78023.2,1.0,0.18171,8e-05,21.45818]
[1777193637207,38.68,78023.085,1.0,0.18168,8e-05,21.45655]
[1777193643057,38.68,78023.085,1.0,0.18167,8e-05,21.45566]
[1777193649099,38.68,78023.36,1.0,0.18168,8e-05,21.45647]
[1777193654123,38.67,78023.395,1.0,0.18168,8e-05,21.45609]
[1777193660232,38.67,78023.325,1.0,0.18166,8e-05,21.45459]
[1777193666218,38.67,78024.01,1.0,0.1817,8e-05,21.45809]
[1777193672244,38.67,78023.26,1.0,0.18161,8e-05,21.44894]
[1777193678249,38.67,78023.455,1.0,0.18161,8e-05,21.44957]
[1777193680066,38.67,78023.49,1.0,0.18161,8e-05,21.44968]
[1777193682253,38.66,78036.265,1.0,0.18266,8e-05,21.53021]
[1777193687258,38.65,78037.465,1.0,0.18269,8e-05,21.53301]
[1777193692263,38.64,78039.725,1.0,0.18282,8e-05,21.54271]
[1777193698269,38.63,78041.03,1.0,0.18285,8e-05,21.54568]
[1777193703274,38.62,78043.14,1.0,0.18297,8e-05,21.55499]
[1777193708279,38.61,78044.565,1.0,0.18303,8e-05,21.55995]
[1777193713285,38.6,78045.28,1.0,0.18304,8e-05,21.56069]
[1777193718290,38.6,78045.96,1.0,0.18305,8e-05,21.56163]
[1777193722975,38.59,78045.09,1.0,0.18295,8e-05,21.55369]
[1777193731303,38.58,78045.495,1.0,0.1829,8e-05,21.54892]
[1777193736308,38.58,78044.56,1.0,0.1828,8e-05,21.54127]
[1777193741313,38.58,78045.07,1.0,0.18283,8e-05,21.54334]
[1777193746318,38.57,78046.035,1.0,0.18289,8e-05,21.54826]
[1777193752324,38.57,78046.765,1.0,0.18293,8e-05,21.55122]
[1777193759331,38.57,78046.585,1.0,0.18289,8e-05,21.54836]
[1777193764336,38.57,78041.34,1.0,0.18246,8e-05,21.51508]
[1777193769341,38.57,78040.305,1.0,0.18239,8e-05,21.50938]
[1777193774346,38.57,78039.4,1.0,0.18233,8e-05,21.50468]
[1777193779350,38.58,78036.965,1.0,0.18214,8e-05,21.49031]
[1777193784355,38.58,78034.425,1.0,0.18196,8e-05,21.47613]
[1777193790361,38.59,78027.9,1.0,0.18147,8e-05,21.43859]
[1777193795366,38.6,78022.995,1.0,0.18111,8e-05,21.4085]
[1777193801227,38.61,78022.415,1.0,0.18113,8e-05,21.40996]
[1777193805469,38.62,78022.77,1.0,0.1812,8e-05,21.41504]
[1777193809488,38.62,78021.54,1.0,0.18111,8e-05,21.40835]
[1777193815325,38.63,78023.07,1.0,0.18128,8e-05,21.42101]
[1777193820391,38.63,78022.77,1.0,0.18128,8e-05,21.42101]
[1777193825395,38.64,78022.14,1.0,0.18125,8e-05,21.4187]
[1777193830402,38.64,78020.995,1.0,0.18118,8e-05,21.41296]
[1777193830760,38.64,78020.995,1.0,0.18118,8e-05,21.41296]
[1777193830773,38.64,78020.995,1.0,0.18118,8e-05,21.41296]
[1777193831403,38.64,78020.995,1.0,0.18116,8e-05,21.41163]
[1777193836408,38.62,78020.795,1.0,0.18106,8e-05,21.40443]
[1777193839786,38.62,78020.83,1.0,0.18103,8e-05,21.40162]
[1777193846418,38.6,78020.01,1.0,0.18086,8e-05,21.38873]
[1777193848185,38.6,78020.01,1.0,0.18084,8e-05,21.38772]
[1777193848286,38.6,78020.01,1.0,0.18083,8e-05,21.38673]
[1777193853425,38.57,78021.39,1.0,0.18077,8e-05,21.38113]
[1777193859431,38.55,78019.985,1.0,0.18052,8e-05,21.36184]
[1777193859776,38.55,78019.985,1.0,0.18052,8e-05,21.36184]
[1777193865437,38.54,78017.41,1.0,0.18021,8e-05,21.33814]
[1777193870003,38.54,78017.13,1.0,0.18017,8e-05,21.33537]
[1777193875446,38.52,78015.495,1.0,0.17994,8e-05,21.31803]
[1777193881452,38.52,78014.48,1.0,0.17982,8e-05,21.30882]
[1777193886457,38.52,78012.005,1.0,0.1796,8e-05,21.29177]
[1777193891462,38.51,78011.57,1.0,0.17956,8e-05,21.28841]
[1777193896487,38.51,78011.48,1.0,0.17955,8e-05,21.28755]
[1777193901353,38.51,78011.49,1.0,0.17955,8e-05,21.28743]
[1777193901455,38.51,78011.49,1.0,0.17955,8e-05,21.28738]
[1777193906497,38.51,78011.245,1.0,0.17951,8e-05,21.28443]
[1777193911502,38.51,78011.23,1.0,0.17947,8e-05,21.2797]
[1777193912342,38.51,78011.23,1.0,0.17947,8e-05,21.2797]
[1777193912370,38.51,78011.23,1.0,0.17947,8e-05,21.27952]
[1777193917508,38.5,78019.265,1.0,0.18011,8e-05,21.32983]
[1777193922513,38.5,78022.355,1.0,0.18033,8e-05,21.34697]
[1777193928518,38.49,78025.785,1.0,0.18057,8e-05,21.36513]
[1777193933523,38.48,78029.925,1.0,0.18086,8e-05,21.38801]
[1777193933526,38.48,78029.925,1.0,0.18086,8e-05,21.38801]
[1777193939529,38.47,78031.625,1.0,0.18092,8e-05,21.39328]
[1777193944534,38.46,78029.625,1.0,0.18071,8e-05,21.3768]
[1777193949539,38.46,78027.75,1.0,0.18052,8e-05,21.36247]
[1777193954544,38.46,78025.73,1.0,0.18034,8e-05,21.34828]
[1777193954549,38.46,78025.73,1.0,0.18034,8e-05,21.34828]
[1777193954552,38.46,78025.73,1.0,0.18034,8e-05,21.34828]
[1777193955545,38.45,78025.22,1.0,0.18029,8e-05,21.34463]
[1777193961343,38.45,78024.525,1.0,0.18021,8e-05,21.33863]
[1777193966556,38.45,78025.865,1.0,0.18031,8e-05,21.34607]
[1777193972562,38.45,78027.19,1.0,0.18038,8e-05,21.34955]
[1777193978462,38.44,78029.02,1.0,0.18051,8e-05,21.35964]
[1777193983497,38.44,78029.37,1.0,0.18051,8e-05,21.36027]
[1777193988532,38.44,78028.805,1.0,0.18045,8e-05,21.35539]
[1777193993583,38.43,78029.55,1.0,0.1805,8e-05,21.35909]
[1777193999589,38.43,78030.045,1.0,0.18052,8e-05,21.361]
[1777194000784,38.43,78030.135,1.0,0.18052,8e-05,21.36137]
[1777194003595,38.43,78016.78,1.0,0.17941,8e-05,21.27445]
[1777194008600,38.44,78015.715,1.0,0.17935,8e-05,21.26993]
[1777194009114,38.44,78015.715,1.0,0.17935,8e-05,21.26993]
[1777194009601,38.43,78015.07,1.0,0.17928,8e-05,21.26478]
[1777194014606,38.43,78013.745,1.0,0.17913,8e-05,21.25294]
[1777194019610,38.43,78012.71,1.0,0.17905,8e-05,21.24666]
[1777194024615,38.43,78012.015,1.0,0.179,8e-05,21.24262]
[1777194029620,38.43,78011.855,1.0,0.17899,8e-05,21.2421]
[1777194036627,38.43,78011.88,1.0,0.17898,8e-05,21.2395]
[1777194042633,38.43,78010.905,1.0,0.17891,8e-05,21.23379]
[1777194047638,38.43,78010.425,1.0,0.17887,8e-05,21.23121]
[1777194052643,38.44,78009.44,1.0,0.1788,8e-05,21.22538]
[1777194057648,38.44,78009.385,1.0,0.1788,8e-05,21.22563]
[1777194063654,38.44,78009.14,1.0,0.17879,8e-05,21.22474]
[1777194064547,38.44,78009.14,1.0,0.17879,8e-05,21.22474]
[1777194069660,38.44,78009.275,1.0,0.17881,8e-05,21.2262]
[1777194074665,38.44,78008.6,1.0,0.17876,8e-05,21.22227]
[1777194079670,38.44,78008.46,1.0,0.17876,8e-05,21.22184]
[1777194084675,38.44,78008.08,1.0,0.17873,8e-05,21.21985]
[1777194089680,38.44,78008.12,1.0,0.17874,8e-05,21.22061]
[1777194094685,38.44,78007.605,1.0,0.17868,8e-05,21.21426]
[1777194099690,38.45,78007.39,1.0,0.17867,8e-05,21.21338]
[1777194104695,38.45,78007.605,1.0,0.1787,8e-05,21.2153]
[1777194110702,38.45,78007.515,1.0,0.1787,8e-05,21.21533]
[1777194115707,38.45,78002.35,1.0,0.17827,8e-05,21.1823]
[1777194118013,38.45,78002.565,1.0,0.17829,8e-05,21.18382]
[1777194122881,38.45,77996.35,1.0,0.17779,8e-05,21.14405]
[1777194128720,38.45,77997.29,1.0,0.17788,8e-05,21.15117]
[1777194131064,38.45,77997.1,1.0,0.17787,8e-05,21.15023]
[1777194131516,38.45,77997.1,1.0,0.17787,8e-05,21.15023]
[1777194131517,38.45,77997.1,1.0,0.17787,8e-05,21.15023]
[1777194136523,38.46,77997.63,1.0,0.17792,8e-05,21.15461]
[1777194137353,38.46,77998.075,1.0,0.17796,8e-05,21.15769]
[1777194137729,38.46,77997.52,1.0,0.17792,8e-05,21.15425]
[1777194142734,38.46,77999.14,1.0,0.17806,8e-05,21.1657]
[1777194142740,38.46,77999.14,1.0,0.17806,8e-05,21.1657]
[1777194148740,38.46,77997.99,1.0,0.17798,8e-05,21.15922]
[1777194153745,38.46,77996.98,1.0,0.17789,8e-05,21.15002]
[1777194154471,38.46,77996.98,1.0,0.17789,8e-05,21.15002]
[1777194154703,38.46,77996.98,1.0,0.17789,8e-05,21.15021]
[1777194159737,38.46,77995.875,1.0,0.17781,8e-05,21.14394]
[1777194164757,38.47,77993.77,1.0,0.17765,8e-05,21.13122]
[1777194169762,38.47,77993.52,1.0,0.17764,8e-05,21.13064]
[1777194174767,38.47,77992.94,1.0,0.17761,8e-05,21.1279]
[1777194179772,38.47,77992.22,1.0,0.17756,8e-05,21.12426]
[1777194184777,38.47,77991.965,1.0,0.17755,8e-05,21.12368]
[1777194189782,38.48,77991.68,1.0,0.17755,8e-05,21.1229]
[1777194190746,38.48,77991.68,1.0,0.17755,8e-05,21.1229]
[1777194195788,38.48,77981.225,1.0,0.1767,8e-05,21.05633]
[1777194198507,38.48,77981.505,1.0,0.17673,8e-05,21.05876]
[1777194198791,38.48,77980.73,1.0,0.17667,8e-05,21.05401]
[1777194201230,38.48,77979.785,1.0,0.1766,8e-05,21.04847]
[1777194203077,38.48,77990.525,1.0,0.1775,8e-05,21.11906]
[1777194204073,38.48,77998.945,1.0,0.1782,8e-05,21.17411]
[1777194204382,38.48,77998.945,1.0,0.1782,8e-05,21.17411]
[1777194204384,38.48,77998.945,1.0,0.1782,8e-05,21.17411]
[1777194204797,38.49,78003.985,1.0,0.17862,8e-05,21.20707]
[1777194209802,38.49,78005.805,1.0,0.17878,8e-05,21.21933]
[1777194214807,38.49,78005.66,1.0,0.17875,8e-05,21.2153]
[1777194218235,38.49,78006.11,1.0,0.17879,8e-05,21.21847]
[1777194219812,38.49,78005.95,1.0,0.17878,8e-05,21.2176]
[1777194224817,38.49,78004.3,1.0,0.17865,8e-05,21.20732]
[1777194229822,38.49,78004.18,1.0,0.17865,8e-05,21.20702]
[1777194230051,38.49,78004.18,1.0,0.17865,8e-05,21.20702]
[1777194230823,38.49,78004.18,1.0,0.17865,8e-05,21.20711]
[1777194235828,38.49,78003.78,1.0,0.17862,8e-05,21.205]
[1777194240833,38.49,78002.99,1.0,0.17856,8e-05,21.20037]
[1777194247842,38.49,78000.995,1.0,0.17841,8e-05,21.18816]
[1777194252847,38.49,77996.71,1.0,0.17806,8e-05,21.16092]
[1777194253970,38.5,77996.88,1.0,0.17808,8e-05,21.16219]
[1777194259854,38.5,77992.64,1.0,0.17774,8e-05,21.13556]
[1777194264859,38.5,77991.36,1.0,0.17764,8e-05,21.1282]
[1777194265116,38.5,77991.36,1.0,0.17764,8e-05,21.1282]
[1777194265199,38.5,77991.36,1.0,0.17764,8e-05,21.1282]
[1777194265860,38.5,77991.41,1.0,0.17765,8e-05,21.12873]
[1777194268221,38.5,77991.67,1.0,0.17768,8e-05,21.13082]
[1777194272782,38.5,77991.9,1.0,0.17768,8e-05,21.12958]
[1777194277766,38.5,77991.615,1.0,0.17767,8e-05,21.12856]
[1777194277867,38.5,77991.615,1.0,0.17767,8e-05,21.12872]
[1777194282877,38.51,77991.645,1.0,0.17769,8e-05,21.12973]
[1777194287882,38.51,77991.98,1.0,0.17772,8e-05,21.1326]
[1777194292908,38.51,77992.16,1.0,0.17774,8e-05,21.13427]
[1777194294774,38.51,77992.08,1.0,0.17774,8e-05,21.13385]
[1777194294874,38.51,77992.08,1.0,0.17774,8e-05,21.13395]
[1777194299915,38.51,77993.045,1.0,0.17783,8e-05,21.1407]
[1777194304920,38.51,77993.16,1.0,0.17784,8e-05,21.1419]
[1777194309130,38.51,77993.13,1.0,0.17784,8e-05,21.14205]
[1777194309420,38.51,77993.13,1.0,0.17784,8e-05,21.14205]
[1777194309925,38.51,77993.655,1.0,0.17789,8e-05,21.14556]
[1777194314930,38.51,77998.935,1.0,0.17833,8e-05,21.18017]
[1777194317834,38.51,77999.51,1.0,0.17838,8e-05,21.18398]
[1777194317933,38.51,78001.13,1.0,0.17852,8e-05,21.19455]
[1777194320287,38.51,78002.31,1.0,0.17861,8e-05,21.2022]
[1777194320936,38.51,78007.73,1.0,0.17907,8e-05,21.23746]
[1777194325941,38.51,78008.385,1.0,0.17912,8e-05,21.24151]
[1777194327647,38.51,78008.385,1.0,0.17912,8e-05,21.24146]
[1777194332901,38.51,78008.075,1.0,0.17907,8e-05,21.23615]
[1777194332910,38.51,78008.075,1.0,0.17907,8e-05,21.23615]
[1777194337953,38.51,78007.925,1.0,0.17906,8e-05,21.23502]
[1777194342958,38.51,78007.48,1.0,0.17902,8e-05,21.23193]
[1777194347963,38.51,78007.28,1.0,0.179,8e-05,21.23046]
[1777194356972,38.51,78007.18,1.0,0.17899,8e-05,21.22952]
[1777194360652,38.51,78007.105,1.0,0.17898,8e-05,21.22897]
[1777194365981,38.51,77998.93,1.0,0.1783,8e-05,21.17587]
[1777194370986,38.51,77999.715,1.0,0.17837,8e-05,21.18117]
[1777194372741,38.51,77999.715,1.0,0.17837,8e-05,21.18117]
[1777194374627,38.51,77999.715,1.0,0.17837,8e-05,21.1812]
[1777194380996,38.51,77999.875,1.0,0.17839,8e-05,21.18254]
[1777194381000,38.51,77999.875,1.0,0.17839,8e-05,21.18254]
[1777194387002,38.51,77999.275,1.0,0.17834,8e-05,21.17883]
[1777194391803,38.51,77998.555,1.0,0.17826,8e-05,21.17077]
[1777194396238,38.51,77993.0,1.0,0.1778,8e-05,21.13491]
[1777194402017,38.51,77992.81,1.0,0.17779,8e-05,21.13424]
[1777194407022,38.51,77990.365,1.0,0.17759,8e-05,21.11884]
[1777194413031,38.52,77989.875,1.0,0.17756,8e-05,21.11636]
[1777194413840,38.52,77989.875,1.0,0.17756,8e-05,21.11636]
[1777194419037,38.52,77990.375,1.0,0.17761,8e-05,21.11993]
[1777194424042,38.52,77980.305,1.0,0.17678,8e-05,21.05466]
[1777194424045,38.52,77980.305,1.0,0.17678,8e-05,21.05466]
[1777194424184,38.52,77980.305,1.0,0.17678,8e-05,21.05466]
[1777194425043,38.52,77980.53,1.0,0.1768,8e-05,21.05625]
[1777194431050,38.52,77981.225,1.0,0.17686,8e-05,21.06088]
[1777194436055,38.52,77981.725,1.0,0.17689,8e-05,21.06317]
[1777194439350,38.52,77981.99,1.0,0.1769,8e-05,21.06431]
[1777194440058,38.51,77982.055,1.0,0.1769,8e-05,21.06454]
[1777194445063,38.51,77992.145,1.0,0.17774,8e-05,21.12991]
[1777194449418,38.51,77995.91,1.0,0.17804,8e-05,21.15408]
[1777194450068,38.51,77995.865,1.0,0.17804,8e-05,21.15369]
[1777194455073,38.51,77995.41,1.0,0.17797,8e-05,21.14672]
[1777194460078,38.51,77995.6,1.0,0.17798,8e-05,21.1474]
[1777194464156,38.51,77995.61,1.0,0.17798,8e-05,21.14713]
[1777194465083,38.51,77995.89,1.0,0.178,8e-05,21.14872]
[1777194470088,38.51,77995.955,1.0,0.178,8e-05,21.14857]
[1777194475093,38.51,77995.17,1.0,0.17792,8e-05,21.1429]
[1777194480098,38.51,77995.15,1.0,0.17791,8e-05,21.14226]
[1777194486021,38.5,77995.125,1.0,0.1779,8e-05,21.14147]
[1777194488231,38.5,77995.68,1.0,0.17795,8e-05,21.14487]
[1777194495085,38.5,77995.14,1.0,0.17789,8e-05,21.14038]
[1777194500118,38.5,77992.11,1.0,0.17763,8e-05,21.12008]
[1777194505123,38.5,77986.185,1.0,0.17713,8e-05,21.08114]
[1777194510128,38.5,77986.785,1.0,0.17718,8e-05,21.08478]
[1777194515133,38.5,77982.89,1.0,0.17683,8e-05,21.05574]
[1777194520138,38.5,77982.695,1.0,0.17681,8e-05,21.05437]
[1777194525143,38.5,77981.44,1.0,0.17671,8e-05,21.04608]
[1777194530148,38.5,77980.01,1.0,0.17659,8e-05,21.03651]
[1777194535153,38.5,77978.26,1.0,0.17644,8e-05,21.02491]
[1777194535182,38.5,77978.26,1.0,0.17644,8e-05,21.02491]
[1777194541158,38.5,77976.115,1.0,0.17626,8e-05,21.0107]
[1777194546163,38.5,77974.67,1.0,0.17614,8e-05,21.00108]
[1777194551168,38.5,77974.23,1.0,0.17609,8e-05,20.99784]
[1777194556173,38.5,77972.445,1.0,0.17594,8e-05,20.98587]
[1777194561178,38.49,77968.655,1.0,0.17562,8e-05,20.96027]
[1777194566183,38.49,77966.995,1.0,0.17547,8e-05,20.94867]
[1777194571188,38.49,77970.1,1.0,0.17569,8e-05,20.96462]
[1777194576193,38.49,77971.18,1.0,0.17577,8e-05,20.97082]
[1777194581198,38.49,77971.825,1.0,0.17581,8e-05,20.97415]
[1777194586203,38.49,77972.855,1.0,0.17589,8e-05,20.97997]
[1777194591208,38.48,77973.11,1.0,0.1759,8e-05,20.98073]
[1777194596213,38.48,77979.44,1.0,0.17641,8e-05,21.02112]
[1777194601218,38.48,77980.665,1.0,0.1765,8e-05,21.02859]
[1777194606223,38.48,77981.245,1.0,0.17654,8e-05,21.0318]
[1777194611228,38.48,77981.67,1.0,0.17657,8e-05,21.034]
[1777194616233,38.48,77982.245,1.0,0.17661,8e-05,21.03703]
[1777194621238,38.47,77982.83,1.0,0.17664,8e-05,21.03959]
[1777194626243,38.47,77982.685,1.0,0.17661,8e-05,21.0374]
[1777194631248,38.47,77982.99,1.0,0.1766,8e-05,21.03463]
[1777194639095,38.47,77983.91,1.0,0.17665,8e-05,21.0389]
[1777194644131,38.46,77984.03,1.0,0.17665,8e-05,21.03844]
[1777194648549,38.46,77984.785,1.0,0.17669,8e-05,21.04212]
[1777194656215,38.45,77984.985,1.0,0.17667,8e-05,21.04022]
[1777194661309,38.45,77983.695,1.0,0.17653,8e-05,21.02988]
[1777194662144,38.45,77983.695,1.0,0.17653,8e-05,21.02988]
[1777194667292,38.45,77984.085,1.0,0.17653,8e-05,21.02984]
[1777194672320,38.44,77982.95,1.0,0.17641,8e-05,21.0203]
[1777194678326,38.44,77982.77,1.0,0.17636,8e-05,21.01658]
[1777194683331,38.43,77982.745,1.0,0.17633,8e-05,21.01433]
[1777194688336,38.43,77982.845,1.0,0.17631,8e-05,21.01292]
[1777194693341,38.42,77983.785,1.0,0.17634,8e-05,21.01347]
[1777194696795,38.42,77983.63,1.0,0.17631,8e-05,21.01123]
[1777194702350,38.42,77983.46,1.0,0.17626,8e-05,21.00752]
[1777194707355,38.41,77982.64,1.0,0.17617,8e-05,21.00005]
[1777194712360,38.41,77983.32,1.0,0.1762,8e-05,21.00238]
[1777194716090,38.4,77983.135,1.0,0.17616,8e-05,20.99992]
[1777194717372,38.4,77983.415,1.0,0.17618,8e-05,21.00117]
[1777194723371,38.4,77990.555,1.0,0.17676,8e-05,21.04666]
[1777194728376,38.4,77990.825,1.0,0.17677,8e-05,21.04745]
[1777194733381,38.4,77990.76,1.0,0.17675,8e-05,21.04605]
[1777194736446,38.4,77990.485,1.0,0.17672,8e-05,21.04367]
[1777194736493,38.4,77990.485,1.0,0.17672,8e-05,21.04367]
[1777194737385,38.4,77990.52,1.0,0.17672,8e-05,21.04352]
[1777194737502,38.4,77990.52,1.0,0.17672,8e-05,21.04352]
[1777194743391,38.39,77990.03,1.0,0.17664,8e-05,21.03807]
[1777194747736,38.39,77990.085,1.0,0.17663,8e-05,21.03695]
[1777194748396,38.39,77990.21,1.0,0.17664,8e-05,21.03759]
[1777194748421,38.39,77990.21,1.0,0.17664,8e-05,21.03759]
[1777194756404,38.38,77990.405,1.0,0.17661,8e-05,21.03393]
[1777194762498,38.38,77990.325,1.0,0.1766,8e-05,21.0327]
[1777194768416,38.38,77990.4,1.0,0.17659,8e-05,21.03182]
[1777194771124,38.38,77990.355,1.0,0.17658,8e-05,21.03118]
[1777194772693,38.38,77990.535,1.0,0.17659,8e-05,21.03194]
[1777194778426,38.38,77989.965,1.0,0.17653,8e-05,21.0272]
[1777194783431,38.37,77991.28,1.0,0.17662,8e-05,21.03497]
[1777194788436,38.37,77991.275,1.0,0.17661,8e-05,21.03418]
[1777194793441,38.37,77992.925,1.0,0.17674,8e-05,21.0445]
[1777194798446,38.37,77991.59,1.0,0.17663,8e-05,21.0353]
[1777194802610,38.37,77997.465,1.0,0.17712,8e-05,21.07389]
[1777194808456,38.37,77999.705,1.0,0.17731,8e-05,21.08865]
[1777194813461,38.37,77998.83,1.0,0.17721,8e-05,21.07946]
[1777194813464,38.37,77998.83,1.0,0.17721,8e-05,21.07946]
[1777194818466,38.37,77997.945,1.0,0.17714,8e-05,21.07375]
[1777194824391,38.37,77998.095,1.0,0.17715,8e-05,21.07485]
[1777194826541,38.37,77998.175,1.0,0.17716,8e-05,21.07542]
[1777194833454,38.37,77997.405,1.0,0.1771,8e-05,21.07055]
[1777194838486,38.37,77998.55,1.0,0.1772,8e-05,21.07814]
[1777194843491,38.37,78000.365,1.0,0.17735,8e-05,21.09003]
[1777194848496,38.37,77999.14,1.0,0.17725,8e-05,21.08203]
[1777194853501,38.37,77999.3,1.0,0.17726,8e-05,21.08312]
[1777194858506,38.37,77999.3,1.0,0.17726,8e-05,21.08316]
[1777194863511,38.37,78000.975,1.0,0.1774,8e-05,21.0941]
[1777194868516,38.37,78000.73,1.0,0.17738,8e-05,21.09246]
[1777194870078,38.37,78000.73,1.0,0.17738,8e-05,21.09245]
[1777194870518,38.37,78000.045,1.0,0.17732,8e-05,21.08798]
[1777194875523,38.37,78000.84,1.0,0.17737,8e-05,21.08965]
[1777194882530,38.37,78000.695,1.0,0.17735,8e-05,21.0887]
[1777194887087,38.37,78000.92,1.0,0.17737,8e-05,21.09015]
[1777194887535,38.37,78000.975,1.0,0.17738,8e-05,21.09051]
[1777194892540,38.37,78000.875,1.0,0.17737,8e-05,21.08984]
[1777194897545,38.37,78003.79,1.0,0.17761,8e-05,21.10883]
[1777194902550,38.37,78004.62,1.0,0.17768,8e-05,21.11411]
[1777194907555,38.37,78005.2,1.0,0.17772,8e-05,21.11772]
[1777194912560,38.37,78005.485,1.0,0.17775,8e-05,21.11936]
[1777194917565,38.37,78005.33,1.0,0.17773,8e-05,21.11814]
[1777194922570,38.37,78005.135,1.0,0.17771,8e-05,21.11672]
[1777194927575,38.37,78005.175,1.0,0.17771,8e-05,21.11693]
[1777194929608,38.37,78004.925,1.0,0.17769,8e-05,21.11527]
[1777194930578,38.37,78004.92,1.0,0.17769,8e-05,21.11523]
[1777194935583,38.37,78004.18,1.0,0.17761,8e-05,21.10686]
[1777194940588,38.37,78004.98,1.0,0.17767,8e-05,21.11207]
[1777194945593,38.37,78004.525,1.0,0.17764,8e-05,21.10909]
[1777194946617,38.37,78005.215,1.0,0.17769,8e-05,21.11359]
[1777194947595,38.37,78005.045,1.0,0.17768,8e-05,21.11247]
[1777194954602,38.37,78004.9,1.0,0.17767,8e-05,21.11147]
[1777194960608,38.37,78004.055,1.0,0.1776,8e-05,21.10592]
[1777194965613,38.37,77999.98,1.0,0.17726,8e-05,21.07942]
[1777194970621,38.37,78004.66,1.0,0.17765,8e-05,21.11014]
[1777194976627,38.37,78006.68,1.0,0.17782,8e-05,21.12326]
[1777194982633,38.37,78008.455,1.0,0.17796,8e-05,21.13465]
[1777194987638,38.37,78010.015,1.0,0.17809,8e-05,21.1446]
[1777194993576,38.37,78009.685,1.0,0.17804,8e-05,21.13863]
[1777194998611,38.37,78008.77,1.0,0.17796,8e-05,21.13246]
[1777195003646,38.37,78007.03,1.0,0.17781,8e-05,21.12098]
[1777195008659,38.37,78006.055,1.0,0.17773,8e-05,21.11453]
[1777195013664,38.37,78005.54,1.0,0.17768,8e-05,21.11112]
[1777195018669,38.37,78004.79,1.0,0.17762,8e-05,21.10618]
[1777195023674,38.37,78000.99,1.0,0.1773,8e-05,21.08139]
[1777195028681,38.37,78000.36,1.0,0.17725,8e-05,21.07745]
[1777195033686,38.37,77996.7,1.0,0.17695,8e-05,21.05369]
[1777195038691,38.37,77996.59,1.0,0.17695,8e-05,21.0532]
[1777195043696,38.37,77995.75,1.0,0.17688,8e-05,21.04796]
[1777195048670,38.37,77996.06,1.0,0.17691,8e-05,21.05014]
[1777195056709,38.37,77996.665,1.0,0.17694,8e-05,21.05108]
[1777195061714,38.37,77997.24,1.0,0.17699,8e-05,21.05506]
[1777195065679,38.37,77997.39,1.0,0.17701,8e-05,21.05608]
[1777195065718,38.37,77997.39,1.0,0.17701,8e-05,21.0562]
[1777195070723,38.37,77997.475,1.0,0.17702,8e-05,21.05695]
[1777195075728,38.37,78001.19,1.0,0.17733,8e-05,21.08139]
[1777195080732,38.37,78001.825,1.0,0.17738,8e-05,21.08557]
[1777195086738,38.37,78003.565,1.0,0.17753,8e-05,21.09701]
[1777195091193,38.37,78004.45,1.0,0.1776,8e-05,21.10284]
[1777195091743,38.37,78005.955,1.0,0.17773,8e-05,21.11267]
[1777195096748,38.37,78004.98,1.0,0.17765,8e-05,21.10626]
[1777195102679,38.37,78004.66,1.0,0.17762,8e-05,21.10416]
[1777195102729,38.37,78004.66,1.0,0.17762,8e-05,21.10416]
[1777195102754,38.37,78004.5,1.0,0.17761,8e-05,21.10311]
[1777195103815,38.37,78004.545,1.0,0.17761,8e-05,21.10341]
[1777195113764,38.37,78004.295,1.0,0.17757,8e-05,21.09828]
[1777195118769,38.37,78004.055,1.0,0.17755,8e-05,21.09675]
[1777195127778,38.37,78003.105,1.0,0.17747,8e-05,21.09064]
[1777195132783,38.37,78002.015,1.0,0.17738,8e-05,21.08363]
[1777195141615,38.37,78002.015,1.0,0.17738,8e-05,21.08383]
[1777195147798,38.37,78001.895,1.0,0.17738,8e-05,21.08322]
[1777195152803,38.38,77998.655,1.0,0.17711,8e-05,21.06227]
[1777195157808,38.38,77999.27,1.0,0.17716,8e-05,21.06655]
[1777195163815,38.38,77999.42,1.0,0.17718,8e-05,21.06781]
[1777195169821,38.38,77999.585,1.0,0.1772,8e-05,21.06916]
[1777195174826,38.38,77993.31,1.0,0.17665,8e-05,21.0249]
[1777195179831,38.38,77993.62,1.0,0.17669,8e-05,21.02737]
[1777195184836,38.38,77993.34,1.0,0.17667,8e-05,21.02591]
[1777195187073,38.38,77993.625,1.0,0.17669,8e-05,21.02793]
[1777195187176,38.38,77993.625,1.0,0.17669,8e-05,21.02793]
[1777195192847,38.38,77986.175,1.0,0.17608,8e-05,20.97971]
[1777195197852,38.38,77986.82,1.0,0.17614,8e-05,20.9844]
[1777195202858,38.38,77986.885,1.0,0.17615,8e-05,20.98519]
[1777195202900,38.38,77986.885,1.0,0.17615,8e-05,20.98519]
[1777195208864,38.38,77992.75,1.0,0.17665,8e-05,21.02413]
[1777195213869,38.38,78001.295,1.0,0.17736,8e-05,21.08024]
[1777195215849,38.38,78003.14,1.0,0.17752,8e-05,21.09229]
[1777195220876,38.38,78007.24,1.0,0.17786,8e-05,21.1188]
[1777195225881,38.38,78006.03,1.0,0.17775,8e-05,21.11068]
[1777195230886,38.38,78007.75,1.0,0.17789,8e-05,21.12166]
[1777195235891,38.38,78006.905,1.0,0.1778,8e-05,21.11239]
[1777195240074,38.38,78007.0,1.0,0.1778,8e-05,21.11283]
[1777195245901,38.38,78007.175,1.0,0.17781,8e-05,21.11373]
[1777195250906,38.38,78006.115,1.0,0.17772,8e-05,21.10662]
[1777195256912,38.38,78004.49,1.0,0.17758,8e-05,21.09587]
[1777195262918,38.38,78005.58,1.0,0.17767,8e-05,21.10287]
[1777195267923,38.38,78004.885,1.0,0.17761,8e-05,21.0982]
[1777195272928,38.38,78004.815,1.0,0.17761,8e-05,21.09763]
[1777195277933,38.38,78006.34,1.0,0.17773,8e-05,21.10747]
[1777195282938,38.38,78006.78,1.0,0.17777,8e-05,21.11014]
[1777195287944,38.38,78005.78,1.0,0.17768,8e-05,21.10344]
[1777195292949,38.38,78005.045,1.0,0.1776,8e-05,21.09499]
[1777195294696,38.38,78004.935,1.0,0.17759,8e-05,21.09426]
[1777195299957,38.38,78004.66,1.0,0.17756,8e-05,21.09235]
[1777195300661,38.38,78004.66,1.0,0.17756,8e-05,21.09235]
[1777195305963,38.38,78004.37,1.0,0.17754,8e-05,21.09036]
[1777195311969,38.38,78004.535,1.0,0.17755,8e-05,21.09135]
[1777195317975,38.38,78004.635,1.0,0.17756,8e-05,21.09192]
[1777195323981,38.38,78004.545,1.0,0.17755,8e-05,21.09124]
[1777195324179,38.38,78004.545,1.0,0.17755,8e-05,21.09124]
[1777195328007,38.38,78005.41,1.0,0.17762,8e-05,21.09685]
[1777195329068,38.38,78004.81,1.0,0.17757,8e-05,21.09289]
[1777195330130,38.38,78004.81,1.0,0.17757,8e-05,21.09289]
[1777195335974,38.38,78004.535,1.0,0.17754,8e-05,21.091]
[1777195340998,38.38,78001.535,1.0,0.17729,8e-05,21.07145]
[1777195346003,38.38,78001.68,1.0,0.17731,8e-05,21.07245]
[1777195352011,38.38,78001.66,1.0,0.17728,8e-05,21.06888]
[1777195357016,38.38,78002.91,1.0,0.17739,8e-05,21.07711]
[1777195362021,38.38,78003.545,1.0,0.17744,8e-05,21.08126]
[1777195367026,38.38,78003.685,1.0,0.17745,8e-05,21.08215]
[1777195373032,38.38,78003.52,1.0,0.17744,8e-05,21.08106]
[1777195378037,38.38,78003.73,1.0,0.17746,8e-05,21.08242]
[1777195383042,38.38,78006.105,1.0,0.17765,8e-05,21.0979]
[1777195388048,38.38,78008.545,1.0,0.17786,8e-05,21.11362]
[1777195394054,38.38,78005.03,1.0,0.17756,8e-05,21.09048]
[1777195399059,38.38,78004.835,1.0,0.17754,8e-05,21.08913]
[1777195404064,38.38,78004.375,1.0,0.1775,8e-05,21.08607]
[1777195409069,38.38,78004.02,1.0,0.17747,8e-05,21.08371]
[1777195415075,38.38,78003.945,1.0,0.17744,8e-05,21.07969]
[1777195420080,38.38,78003.905,1.0,0.17744,8e-05,21.07942]
[1777195425085,38.38,78003.645,1.0,0.17742,8e-05,21.07772]
[1777195430090,38.38,78003.485,1.0,0.17741,8e-05,21.07668]
[1777195437097,38.38,78003.31,1.0,0.17739,8e-05,21.07556]
[1777195442102,38.38,78004.48,1.0,0.17749,8e-05,21.08322]
[1777195442123,38.38,78004.48,1.0,0.17749,8e-05,21.08322]
[1777195448108,38.38,78004.59,1.0,0.1775,8e-05,21.08388]
[1777195454114,38.38,78004.4,1.0,0.17748,8e-05,21.08261]
[1777195455917,38.38,78004.4,1.0,0.17748,8e-05,21.08261]
[1777195458593,38.38,78004.425,1.0,0.17748,8e-05,21.08276]
[1777195459733,38.38,78004.555,1.0,0.17749,8e-05,21.0836]
[1777195465125,38.38,78003.015,1.0,0.17737,8e-05,21.07356]
[1777195470131,38.38,78003.14,1.0,0.17738,8e-05,21.07441]
[1777195476137,38.38,78002.91,1.0,0.17734,8e-05,21.06945]
[1777195481142,38.38,78004.11,1.0,0.17744,8e-05,21.07734]
[1777195486147,38.38,78004.24,1.0,0.17745,8e-05,21.07819]
[1777195491152,38.38,78004.085,1.0,0.17744,8e-05,21.07718]
[1777195498109,38.38,78003.91,1.0,0.17742,8e-05,21.07604]
[1777195503164,38.38,78003.47,1.0,0.17738,8e-05,21.07319]
[1777195508169,38.38,78003.075,1.0,0.17735,8e-05,21.07064]
[1777195514175,38.38,78002.86,1.0,0.17733,8e-05,21.0693]
[1777195519180,38.38,78002.77,1.0,0.17733,8e-05,21.06876]
[1777195524185,38.38,78002.77,1.0,0.17733,8e-05,21.06882]
[1777195529190,38.38,78002.81,1.0,0.17733,8e-05,21.06914]
[1777195534195,38.38,78003.045,1.0,0.17733,8e-05,21.06721]
[1777195542203,38.38,78003.05,1.0,0.17733,8e-05,21.06734]
[1777195548209,38.38,78002.985,1.0,0.17733,8e-05,21.06699]
[1777195555216,38.38,78000.88,1.0,0.17715,8e-05,21.05338]
[1777195560221,38.38,78001.18,1.0,0.17718,8e-05,21.05549]
[1777195565226,38.38,78004.055,1.0,0.17742,8e-05,21.07433]
[1777195570231,38.38,78003.85,1.0,0.17741,8e-05,21.07301]
[1777195575236,38.38,78003.215,1.0,0.17735,8e-05,21.0689]
[1777195577420,38.38,78003.435,1.0,0.17737,8e-05,21.07035]
[1777195577569,38.38,78003.435,1.0,0.17737,8e-05,21.07035]
[1777195578239,38.38,78007.025,1.0,0.17767,8e-05,21.09382]
[1777195583244,38.38,78017.36,1.0,0.17853,8e-05,21.16093]
[1777195583628,38.38,78017.36,1.0,0.17853,8e-05,21.16093]
[1777195584845,38.38,78017.36,1.0,0.17853,8e-05,21.16093]
[1777195590251,38.38,78016.415,1.0,0.17844,8e-05,21.15402]
[1777195595256,38.37,78014.68,1.0,0.17827,8e-05,21.13872]
[1777195600261,38.37,78014.0,1.0,0.17821,8e-05,21.13387]
[1777195605266,38.37,78013.435,1.0,0.17815,8e-05,21.12981]
[1777195610271,38.37,78017.475,1.0,0.17849,8e-05,21.15572]
[1777195614610,38.37,78016.55,1.0,0.1784,8e-05,21.14927]
[1777195620281,38.37,78017.11,1.0,0.17844,8e-05,21.15246]
[1777195625286,38.37,78025.575,1.0,0.17915,8e-05,21.20756]
[1777195630291,38.37,78028.235,1.0,0.17937,8e-05,21.22477]
[1777195633282,38.37,78028.83,1.0,0.17942,8e-05,21.22858]
[1777195633295,38.37,78028.435,1.0,0.17939,8e-05,21.22596]
[1777195638482,38.37,78031.365,1.0,0.17963,8e-05,21.24492]
[1777195644306,38.37,78032.08,1.0,0.17969,8e-05,21.24913]
[1777195649311,38.37,78029.845,1.0,0.1795,8e-05,21.23436]
[1777195654318,38.37,78030.825,1.0,0.17955,8e-05,21.23709]
[1777195660324,38.37,78033.33,1.0,0.17976,8e-05,21.25318]
[1777195666298,38.37,78031.935,1.0,0.17964,8e-05,21.24376]
[1777195671335,38.37,78031.04,1.0,0.17956,8e-05,21.23773]
[1777195673525,38.37,78031.0,1.0,0.17956,8e-05,21.23744]
[1777195674338,38.37,78030.925,1.0,0.17955,8e-05,21.23686]
[1777195680344,38.36,78031.555,1.0,0.1796,8e-05,21.24064]
[1777195685349,38.36,78026.825,1.0,0.1792,8e-05,21.20949]
[1777195690357,38.36,78024.945,1.0,0.17904,8e-05,21.19707]
[1777195695362,38.36,78022.715,1.0,0.17885,8e-05,21.18243]
[1777195700367,38.36,78017.57,1.0,0.17842,8e-05,21.14891]
[1777195702480,38.36,78014.735,1.0,0.17818,8e-05,21.13048]
[1777195702488,38.36,78014.735,1.0,0.17818,8e-05,21.13048]
[1777195703370,38.36,78013.11,1.0,0.17805,8e-05,21.11983]
[1777195708375,38.36,78010.04,1.0,0.17779,8e-05,21.09978]
[1777195708485,38.36,78010.04,1.0,0.17779,8e-05,21.09978]
[1777195712699,38.36,78009.445,1.0,0.17772,8e-05,21.09239]
[1777195713380,38.36,78008.76,1.0,0.17766,8e-05,21.08793]
[1777195715382,38.36,77995.26,1.0,0.17654,8e-05,20.99986]
[1777195720387,38.37,77995.93,1.0,0.1766,8e-05,21.00491]
[1777195725392,38.37,77997.98,1.0,0.17678,8e-05,21.01887]
[1777195730397,38.37,77998.355,1.0,0.17682,8e-05,21.02186]
[1777195730400,38.37,77998.355,1.0,0.17682,8e-05,21.02186]
[1777195738405,38.37,77996.435,1.0,0.17667,8e-05,21.01023]
[1777195743409,38.37,77997.62,1.0,0.17678,8e-05,21.01854]
[1777195748414,38.37,77996.2,1.0,0.17667,8e-05,21.00983]
[1777195753419,38.37,77995.98,1.0,0.17666,8e-05,21.009]
[1777195758425,38.37,78001.59,1.0,0.17713,8e-05,21.04613]
[1777195763438,38.38,78001.355,1.0,0.17711,8e-05,21.04495]
[1777195768444,38.38,78001.81,1.0,0.17716,8e-05,21.04825]
[1777195774450,38.38,78001.59,1.0,0.17712,8e-05,21.0437]
[1777195779455,38.38,78000.445,1.0,0.17703,8e-05,21.03662]
[1777195784460,38.38,78000.62,1.0,0.17705,8e-05,21.03816]
[1777195784463,38.38,78000.62,1.0,0.17705,8e-05,21.03816]
[1777195789828,38.38,78000.545,1.0,0.17705,8e-05,21.03808]
[1777195795475,38.38,78000.695,1.0,0.17707,8e-05,21.03951]
[1777195802479,38.38,78001.01,1.0,0.1771,8e-05,21.04209]
[1777195807484,38.38,78001.2,1.0,0.17712,8e-05,21.04368]
[1777195807488,38.38,78001.2,1.0,0.17712,8e-05,21.04368]
[1777195813490,38.38,78001.145,1.0,0.17712,8e-05,21.04373]
[1777195818495,38.38,78000.76,1.0,0.1771,8e-05,21.04158]
[1777195821167,38.38,77998.92,1.0,0.17694,8e-05,21.02971]
[1777195826503,38.39,77987.885,1.0,0.17604,8e-05,20.95838]
[1777195832459,38.39,77985.525,1.0,0.17583,8e-05,20.94058]
[1777195832512,38.39,77985.525,1.0,0.17583,8e-05,20.94058]
[1777195838502,38.39,77990.57,1.0,0.17627,8e-05,20.97457]
[1777195843522,38.39,77991.845,1.0,0.17638,8e-05,20.98366]
[1777195848527,38.39,77992.91,1.0,0.17648,8e-05,20.99132]
[1777195853532,38.39,77993.44,1.0,0.17653,8e-05,20.99544]
[1777195858537,38.4,77994.035,1.0,0.17659,8e-05,20.99995]
[1777195863542,38.4,77994.0,1.0,0.1766,8e-05,21.00035]
[1777195867500,38.4,77994.885,1.0,0.17668,8e-05,21.0065]
[1777195867506,38.4,77994.885,1.0,0.17668,8e-05,21.0065]
[1777195872551,38.4,77994.29,1.0,0.17664,8e-05,21.00332]
[1777195877544,38.4,77991.78,1.0,0.17643,8e-05,20.98743]
[1777195877556,38.4,77991.58,1.0,0.17642,8e-05,20.98627]
[1777195882560,38.4,77983.23,1.0,0.17573,8e-05,20.93246]
[1777195887565,38.4,77983.505,1.0,0.17577,8e-05,20.93514]
[1777195894572,38.41,77984.27,1.0,0.17583,8e-05,20.9378]
[1777195899577,38.41,77984.525,1.0,0.17586,8e-05,20.94027]
[1777195904582,38.41,77984.76,1.0,0.17589,8e-05,20.94262]
[1777195909587,38.41,77984.965,1.0,0.17592,8e-05,20.94477]
[1777195914592,38.41,77985.92,1.0,0.176,8e-05,20.95177]
[1777195919597,38.41,77986.0,1.0,0.17602,8e-05,20.95303]
[1777195924602,38.42,77986.2,1.0,0.17605,8e-05,20.95506]
[1777195930608,38.42,77985.83,1.0,0.17603,8e-05,20.9535]
[1777195933046,38.42,77985.715,1.0,0.17602,8e-05,20.95304]
[1777195933611,38.42,77984.155,1.0,0.17589,8e-05,20.943]
[1777195938616,38.42,77980.525,1.0,0.17561,8e-05,20.92021]
[1777195943621,38.42,77977.37,1.0,0.17536,8e-05,20.90058]
[1777195948417,38.42,77976.52,1.0,0.1753,8e-05,20.89589]
[1777195948626,38.42,77976.035,1.0,0.17526,8e-05,20.89295]
[1777195953631,38.43,77972.275,1.0,0.17494,8e-05,20.86608]
[1777195958636,38.43,77969.385,1.0,0.17472,8e-05,20.84856]
[1777195963641,38.43,77967.775,1.0,0.17461,8e-05,20.83949]
[1777195969649,38.44,77966.445,1.0,0.17452,8e-05,20.83258]
[1777195974654,38.44,77965.235,1.0,0.17444,8e-05,20.8262]
[1777195980660,38.44,77964.745,1.0,0.17443,8e-05,20.82486]
[1777195985665,38.45,77957.125,1.0,0.17382,8e-05,20.77681]
[1777195988222,38.45,77954.85,1.0,0.17364,8e-05,20.76271]
[1777195988668,38.45,77954.785,1.0,0.17364,8e-05,20.76268]
[1777195991500,38.45,77953.71,1.0,0.17356,8e-05,20.75646]
[1777195997677,38.46,77962.72,1.0,0.17434,8e-05,20.8177]
[1777196003658,38.46,77963.535,1.0,0.17443,8e-05,20.8249]
[1777196008688,38.46,77966.2,1.0,0.17467,8e-05,20.84374]
[1777196013693,38.46,77967.345,1.0,0.17476,8e-05,20.84905]
[1777196018698,38.47,77969.965,1.0,0.17499,8e-05,20.86742]
[1777196023703,38.47,77971.17,1.0,0.17511,8e-05,20.87647]
[1777196028708,38.47,77972.745,1.0,0.17525,8e-05,20.88786]
[1777196033713,38.47,77971.74,1.0,0.17518,8e-05,20.88237]
[1777196038718,38.48,77970.66,1.0,0.17511,8e-05,20.87644]
[1777196043723,38.48,77967.9,1.0,0.1749,8e-05,20.85963]
[1777196048728,38.48,77968.055,1.0,0.17493,8e-05,20.86185]
[1777196053159,38.48,77968.215,1.0,0.17495,8e-05,20.86388]
[1777196060739,38.49,77966.125,1.0,0.17481,8e-05,20.85229]
[1777196065469,38.49,77965.115,1.0,0.17474,8e-05,20.84675]
[1777196070749,38.49,77964.84,1.0,0.17474,8e-05,20.84653]
[1777196075754,38.5,77964.275,1.0,0.17468,8e-05,20.84066]
[1777196080759,38.5,77963.64,1.0,0.17465,8e-05,20.83787]
[1777196086771,38.5,77963.38,1.0,0.17465,8e-05,20.8378]
[1777196091777,38.5,77963.045,1.0,0.17464,8e-05,20.83698]
[1777196096782,38.51,77962.43,1.0,0.17461,8e-05,20.83433]
[1777196101787,38.51,77962.43,1.0,0.17463,8e-05,20.83569]
[1777196108794,38.51,77962.07,1.0,0.17462,8e-05,20.83524]
[1777196113799,38.52,77962.045,1.0,0.17464,8e-05,20.83643]
[1777196118804,38.52,77961.69,1.0,0.17462,8e-05,20.83544]
[1777196123809,38.52,77959.845,1.0,0.17449,8e-05,20.82479]
[1777196128814,38.52,77962.725,1.0,0.17475,8e-05,20.84492]
[1777196134471,38.53,77962.765,1.0,0.17474,8e-05,20.84268]
[1777196139825,38.53,77962.315,1.0,0.17473,8e-05,20.84152]
[1777196145831,38.53,77962.295,1.0,0.17475,8e-05,20.84291]
[1777196152838,38.54,77962.265,1.0,0.17477,8e-05,20.84447]
[1777196157843,38.54,77962.68,1.0,0.17482,8e-05,20.8484]
[1777196162848,38.54,77962.555,1.0,0.17482,8e-05,20.8488]
[1777196168820,38.54,77961.68,1.0,0.17477,8e-05,20.84455]
[1777196173855,38.55,77960.925,1.0,0.17472,8e-05,20.84089]
[1777196178864,38.55,77961.36,1.0,0.17478,8e-05,20.84495]
[1777196183869,38.55,77961.46,1.0,0.1748,8e-05,20.84682]
[1777196190876,38.56,77961.45,1.0,0.17482,8e-05,20.84843]
[1777196194807,38.56,77961.35,1.0,0.1748,8e-05,20.84474]
[1777196199885,38.56,77961.265,1.0,0.17481,8e-05,20.84585]
[1777196202762,38.56,77961.46,1.0,0.17483,8e-05,20.84759]
[1777196204851,38.56,77961.45,1.0,0.17484,8e-05,20.84799]
[1777196210896,38.56,77965.26,1.0,0.17517,8e-05,20.87427]
[1777196215901,38.57,77967.17,1.0,0.17534,8e-05,20.88766]
[1777196220906,38.57,77967.225,1.0,0.17536,8e-05,20.88891]
[1777196225911,38.57,77969.26,1.0,0.17554,8e-05,20.90297]
[1777196230916,38.57,77969.45,1.0,0.17557,8e-05,20.90498]
[1777196235924,38.57,77969.965,1.0,0.17562,8e-05,20.90908]
[1777196235929,38.57,77969.965,1.0,0.17562,8e-05,20.90908]
[1777196241930,38.58,77966.52,1.0,0.17535,8e-05,20.88767]
[1777196246935,38.58,77965.54,1.0,0.17527,8e-05,20.88183]
[1777196251940,38.57,77965.04,1.0,0.1752,8e-05,20.8742]
[1777196256945,38.57,77964.055,1.0,0.17511,8e-05,20.86699]
[1777196261950,38.57,77963.735,1.0,0.17509,8e-05,20.86548]
[1777196266955,38.58,77963.585,1.0,0.17509,8e-05,20.86541]
[1777196267478,38.58,77963.585,1.0,0.17509,8e-05,20.86541]
[1777196267512,38.58,77963.585,1.0,0.17509,8e-05,20.86541]
[1777196267565,38.58,77963.585,1.0,0.17509,8e-05,20.86541]
[1777196267955,38.58,77952.945,1.0,0.17421,8e-05,20.79624]
[1777196269840,38.58,77948.57,1.0,0.17385,8e-05,20.7679]
[1777196274962,38.58,77949.2,1.0,0.1739,8e-05,20.77195]
[1777196279967,38.58,77949.33,1.0,0.17391,8e-05,20.77248]
[1777196280320,38.58,77949.33,1.0,0.17391,8e-05,20.77248]
[1777196286975,38.58,77951.21,1.0,0.17407,8e-05,20.78521]
[1777196291979,38.58,77949.57,1.0,0.17394,8e-05,20.77487]
[1777196294553,38.58,77949.66,1.0,0.17395,8e-05,20.77561]
[1777196297985,38.58,77949.58,1.0,0.17394,8e-05,20.7748]
[1777196297988,38.58,77949.58,1.0,0.17394,8e-05,20.7748]
[1777196303991,38.58,77948.015,1.0,0.1738,8e-05,20.764]
[1777196309997,38.58,77946.275,1.0,0.17365,8e-05,20.75217]
[1777196311562,38.58,77946.275,1.0,0.17365,8e-05,20.75217]
[1777196316821,38.57,77944.5,1.0,0.17348,8e-05,20.73653]
[1777196316860,38.57,77944.5,1.0,0.17348,8e-05,20.73653]
[1777196322012,38.57,77944.025,1.0,0.17343,8e-05,20.73302]
[1777196327934,38.57,77945.54,1.0,0.17355,8e-05,20.74239]
[1777196332969,38.57,77946.07,1.0,0.17359,8e-05,20.74535]
[1777196338005,38.57,77946.775,1.0,0.17364,8e-05,20.74943]
[1777196343037,38.57,77947.475,1.0,0.17369,8e-05,20.75345]
[1777196352046,38.57,77948.71,1.0,0.17378,8e-05,20.7605]
[1777196357051,38.57,77949.075,1.0,0.1738,8e-05,20.7623]
[1777196362056,38.56,77945.975,1.0,0.17354,8e-05,20.74157]
[1777196367060,38.56,77945.685,1.0,0.17351,8e-05,20.73923]
[1777196368835,38.56,77945.29,1.0,0.17348,8e-05,20.73658]
[1777196374067,38.56,77941.05,1.0,0.1731,8e-05,20.70472]
[1777196379072,38.56,77941.09,1.0,0.17309,8e-05,20.7044]
[1777196379597,38.56,77941.09,1.0,0.17309,8e-05,20.7044]
[1777196380073,38.56,77940.975,1.0,0.17308,8e-05,20.70347]
[1777196385078,38.56,77941.84,1.0,0.17314,8e-05,20.70819]
[1777196390083,38.56,77945.49,1.0,0.17343,8e-05,20.73091]
[1777196395088,38.55,77946.01,1.0,0.17345,8e-05,20.73323]
[1777196396606,38.55,77946.06,1.0,0.17346,8e-05,20.73334]
[1777196402095,38.55,77946.645,1.0,0.17349,8e-05,20.73606]
[1777196407100,38.55,77947.175,1.0,0.17352,8e-05,20.73859]
[1777196412105,38.55,77949.535,1.0,0.1737,8e-05,20.75294]
[1777196417110,38.55,77949.54,1.0,0.17369,8e-05,20.75196]
[1777196422115,38.54,77949.795,1.0,0.1737,8e-05,20.75262]
[1777196427120,38.54,77949.43,1.0,0.17365,8e-05,20.74925]
[1777196432125,38.54,77948.22,1.0,0.17352,8e-05,20.73687]
[1777196437130,38.54,77945.765,1.0,0.17331,8e-05,20.72]
[1777196442135,38.54,77945.185,1.0,0.17325,8e-05,20.71543]
[1777196447140,38.54,77936.86,1.0,0.17256,8e-05,20.66056]
[1777196448048,38.54,77936.86,1.0,0.17256,8e-05,20.66056]
[1777196453146,38.53,77933.085,1.0,0.17224,8e-05,20.63531]
[1777196454541,38.53,77932.91,1.0,0.17222,8e-05,20.63407]
[1777196455148,38.53,77927.485,1.0,0.17178,8e-05,20.59856]
[1777196460153,38.53,77923.675,1.0,0.17146,8e-05,20.57328]
[1777196461775,38.53,77924.44,1.0,0.17152,8e-05,20.57819]
[1777196464651,38.53,77925.01,1.0,0.17157,8e-05,20.58174]
[1777196465158,38.53,77925.565,1.0,0.17161,8e-05,20.58523]
[1777196470162,38.53,77937.95,1.0,0.17262,8e-05,20.66558]
[1777196475167,38.53,77940.615,1.0,0.17283,8e-05,20.6821]
[1777196480172,38.53,77940.32,1.0,0.17279,8e-05,20.67929]
[1777196485177,38.53,77940.815,1.0,0.17282,8e-05,20.68165]
[1777196490182,38.52,77940.21,1.0,0.17276,8e-05,20.67685]
[1777196496120,38.52,77939.49,1.0,0.17266,8e-05,20.66768]
[1777196501155,38.52,77935.78,1.0,0.17235,8e-05,20.64277]
[1777196506190,38.52,77930.4,1.0,0.1719,8e-05,20.60719]
[1777196511206,38.52,77926.045,1.0,0.17155,8e-05,20.57853]
[1777196511270,38.52,77926.045,1.0,0.17155,8e-05,20.57853]
[1777196512207,38.52,77926.36,1.0,0.17157,8e-05,20.5805]
[1777196516906,38.52,77927.745,1.0,0.17168,8e-05,20.58922]
[1777196521814,38.52,77928.205,1.0,0.17171,8e-05,20.59177]
[1777196521863,38.52,77928.205,1.0,0.17171,8e-05,20.59177]
[1777196522217,38.52,77928.145,1.0,0.17171,8e-05,20.59132]
[1777196527222,38.52,77931.79,1.0,0.172,8e-05,20.61468]
[1777196532227,38.52,77932.7,1.0,0.17207,8e-05,20.62016]
[1777196537232,38.51,77932.51,1.0,0.17204,8e-05,20.61845]
[1777196542237,38.51,77932.94,1.0,0.17207,8e-05,20.62079]
[1777196547243,38.51,77930.71,1.0,0.17189,8e-05,20.60584]
[1777196553249,38.51,77930.405,1.0,0.17183,8e-05,20.59988]
[1777196558254,38.51,77927.655,1.0,0.1716,8e-05,20.58161]
[1777196563259,38.51,77925.415,1.0,0.17142,8e-05,20.56682]
[1777196565100,38.51,77925.37,1.0,0.17141,8e-05,20.5665]
[1777196565201,38.51,77925.37,1.0,0.17141,8e-05,20.56647]
[1777196570266,38.51,77919.44,1.0,0.17093,8e-05,20.52767]
[1777196576272,38.51,77919.535,1.0,0.17094,8e-05,20.52823]
[1777196581277,38.51,77920.545,1.0,0.17102,8e-05,20.53476]
[1777196586282,38.51,77921.125,1.0,0.17106,8e-05,20.53843]
[1777196591287,38.51,77923.095,1.0,0.17122,8e-05,20.55115]
[1777196592263,38.51,77923.095,1.0,0.17122,8e-05,20.55115]
[1777196593289,38.51,77923.395,1.0,0.17125,8e-05,20.55306]
[1777196598294,38.51,77925.625,1.0,0.17143,8e-05,20.56753]
[1777196600132,38.51,77926.575,1.0,0.1715,8e-05,20.5737]
[1777196600205,38.51,77926.575,1.0,0.1715,8e-05,20.5737]
[1777196600296,38.51,77925.79,1.0,0.17144,8e-05,20.56854]
[1777196600487,38.51,77925.79,1.0,0.17144,8e-05,20.56854]
[1777196601297,38.51,77938.925,1.0,0.17251,8e-05,20.65424]
[1777196606302,38.51,77950.24,1.0,0.17343,8e-05,20.72734]
[1777196606356,38.51,77950.24,1.0,0.17343,8e-05,20.72734]
[1777196612308,38.51,77948.89,1.0,0.17329,8e-05,20.71391]
[1777196615482,38.51,77948.345,1.0,0.17323,8e-05,20.70984]
[1777196617343,38.51,77949.755,1.0,0.17335,8e-05,20.71902]
[1777196621317,38.5,77964.32,1.0,0.17455,8e-05,20.81391]
[1777196626322,38.5,77968.505,1.0,0.17489,8e-05,20.84064]
[1777196626423,38.5,77968.505,1.0,0.17489,8e-05,20.84064]
[1777196633072,38.5,77970.075,1.0,0.17501,8e-05,20.85059]
[1777196633331,38.5,77970.075,1.0,0.17501,8e-05,20.85059]
[1777196640336,38.5,77972.595,1.0,0.17522,8e-05,20.86651]
[1777196643443,38.5,77973.91,1.0,0.17532,8e-05,20.87486]
[1777196644340,38.5,77974.08,1.0,0.17534,8e-05,20.876]
[1777196649345,38.5,77975.445,1.0,0.17545,8e-05,20.88504]
[1777196654350,38.5,77976.99,1.0,0.17558,8e-05,20.89544]
[1777196658886,38.5,77977.28,1.0,0.17561,8e-05,20.89763]
[1777196664290,38.5,77980.175,1.0,0.17586,8e-05,20.91707]
[1777196668958,38.5,77980.26,1.0,0.17587,8e-05,20.9179]
[1777196669325,38.51,77980.26,1.0,0.17587,8e-05,20.91807]
[1777196674360,38.51,77980.615,1.0,0.17588,8e-05,20.91702]
[1777196679375,38.51,77977.625,1.0,0.17565,8e-05,20.89844]
[1777196680650,38.51,77975.165,1.0,0.17544,8e-05,20.88259]
[1777196681377,38.51,77975.21,1.0,0.17545,8e-05,20.88305]
[1777196686382,38.51,77975.62,1.0,0.1755,8e-05,20.88662]
[1777196691387,38.51,77975.27,1.0,0.17548,8e-05,20.88528]
[1777196696392,38.51,77975.085,1.0,0.17548,8e-05,20.88502]
[1777196701397,38.52,77975.005,1.0,0.17548,8e-05,20.88543]
[1777196706402,38.52,77973.87,1.0,0.1754,8e-05,20.879]
[1777196711407,38.52,77971.98,1.0,0.17526,8e-05,20.86769]
[1777196711494,38.52,77971.98,1.0,0.17526,8e-05,20.86769]
[1777196717413,38.52,77970.48,1.0,0.17515,8e-05,20.8592]
[1777196723419,38.52,77969.925,1.0,0.17512,8e-05,20.85692]
[1777196728424,38.53,77965.33,1.0,0.17476,8e-05,20.82823]
[1777196728500,38.53,77965.33,1.0,0.17476,8e-05,20.82823]
[1777196738434,38.53,77964.075,1.0,0.17467,8e-05,20.81919]
[1777196743439,38.54,77963.595,1.0,0.17465,8e-05,20.81742]
[1777196748444,38.54,77963.04,1.0,0.17462,8e-05,20.81517]
[1777196751207,38.54,77963.055,1.0,0.17463,8e-05,20.81581]
[1777196751291,38.54,77963.055,1.0,0.17463,8e-05,20.81581]
[1777196751446,38.54,77962.91,1.0,0.17462,8e-05,20.81485]
[1777196753448,38.54,77946.16,1.0,0.17324,8e-05,20.70583]
[1777196758453,38.54,77950.065,1.0,0.17357,8e-05,20.73184]
[1777196763458,38.54,77954.275,1.0,0.17392,8e-05,20.7601]
[1777196768463,38.55,77953.76,1.0,0.1739,8e-05,20.7581]
[1777196774469,38.55,77952.865,1.0,0.17384,8e-05,20.75348]
[1777196779474,38.55,77952.255,1.0,0.1738,8e-05,20.7498]
[1777196784469,38.55,77952.255,1.0,0.1738,8e-05,20.74999]
[1777196790485,38.55,77952.215,1.0,0.1738,8e-05,20.75024]
[1777196795490,38.55,77950.615,1.0,0.17365,8e-05,20.73664]
[1777196800495,38.55,77953.79,1.0,0.17392,8e-05,20.75767]
[1777196805500,38.55,77953.4,1.0,0.1739,8e-05,20.7565]
[1777196810505,38.56,77952.82,1.0,0.17387,8e-05,20.7541]
[1777196815510,38.56,77952.475,1.0,0.17385,8e-05,20.75235]
[1777196820515,38.56,77951.8,1.0,0.1738,8e-05,20.74824]
[1777196825520,38.56,77950.785,1.0,0.17373,8e-05,20.74262]
[1777196830524,38.56,77947.035,1.0,0.17344,8e-05,20.71968]
[1777196836494,38.57,77943.31,1.0,0.17316,8e-05,20.69701]
[1777196840905,38.57,77941.45,1.0,0.17301,8e-05,20.68543]
[1777196846542,38.57,77942.46,1.0,0.17311,8e-05,20.69312]
[1777196852916,38.57,77942.605,1.0,0.17313,8e-05,20.69521]
[1777196858555,38.58,77942.865,1.0,0.17316,8e-05,20.69565]
[1777196863264,38.58,77942.725,1.0,0.17317,8e-05,20.69585]
[1777196868565,38.58,77936.73,1.0,0.1727,8e-05,20.65866]
[1777196873570,38.59,77942.24,1.0,0.17317,8e-05,20.69607]
[1777196873574,38.59,77942.24,1.0,0.17317,8e-05,20.69607]
[1777196879576,38.59,77945.415,1.0,0.17344,8e-05,20.71763]
[1777196884581,38.59,77950.185,1.0,0.17384,8e-05,20.74906]
[1777196889586,38.59,77950.06,1.0,0.17384,8e-05,20.74894]
[1777196894591,38.59,77945.655,1.0,0.17348,8e-05,20.72065]
[1777196899596,38.59,77949.71,1.0,0.17382,8e-05,20.74757]
[1777196904602,38.59,77948.955,1.0,0.17377,8e-05,20.74368]
[1777196909607,38.6,77949.455,1.0,0.17383,8e-05,20.74797]
[1777196914612,38.6,77949.445,1.0,0.17382,8e-05,20.74541]
[1777196920618,38.6,77948.885,1.0,0.17379,8e-05,20.743]
[1777196925623,38.6,77947.725,1.0,0.17371,8e-05,20.73649]
[1777196930628,38.6,77945.515,1.0,0.17353,8e-05,20.72261]
[1777196935633,38.6,77946.04,1.0,0.17358,8e-05,20.72639]
[1777196940638,38.6,77946.305,1.0,0.17361,8e-05,20.72845]
[1777196946644,38.61,77946.86,1.0,0.17366,8e-05,20.73245]
[1777196951649,38.61,77946.42,1.0,0.17363,8e-05,20.72989]
[1777196956654,38.61,77945.98,1.0,0.17359,8e-05,20.72737]
[1777196961659,38.61,77945.985,1.0,0.1736,8e-05,20.72773]
[1777196966664,38.61,77946.285,1.0,0.17363,8e-05,20.73001]
[1777196971669,38.61,77945.785,1.0,0.17357,8e-05,20.72355]
[1777196976674,38.61,77945.835,1.0,0.17358,8e-05,20.72422]
[1777196981679,38.61,77952.16,1.0,0.1741,8e-05,20.76565]
[1777196986685,38.61,77952.445,1.0,0.17413,8e-05,20.76802]
[1777196991690,38.61,77953.565,1.0,0.17423,8e-05,20.77613]
[1777196996695,38.61,77952.275,1.0,0.17414,8e-05,20.76857]
[1777197001700,38.62,77952.325,1.0,0.17415,8e-05,20.76972]
[1777197006705,38.62,77952.41,1.0,0.17417,8e-05,20.77108]
[1777197011710,38.62,77955.4,1.0,0.17443,8e-05,20.79131]
[1777197016715,38.62,77954.765,1.0,0.17438,8e-05,20.78784]
[1777197021720,38.62,77955.47,1.0,0.17445,8e-05,20.7931]
[1777197026725,38.62,77956.52,1.0,0.17455,8e-05,20.80055]
[1777197031730,38.62,77956.205,1.0,0.17451,8e-05,20.79558]
[1777197036784,38.63,77956.125,1.0,0.17451,8e-05,20.79553]
[1777197042741,38.63,77956.265,1.0,0.17453,8e-05,20.79712]
[1777197047746,38.63,77956.16,1.0,0.17452,8e-05,20.79692]
[1777197052751,38.63,77956.355,1.0,0.17455,8e-05,20.79868]
[1777197057756,38.63,77956.3,1.0,0.17455,8e-05,20.79879]
[1777197062756,38.63,77956.625,1.0,0.17458,8e-05,20.80128]
[1777197068155,38.63,77956.305,1.0,0.17456,8e-05,20.79975]
[1777197073772,38.63,77957.875,1.0,0.1747,8e-05,20.81048]
[1777197078777,38.63,77957.59,1.0,0.17468,8e-05,20.80902]
[1777197083782,38.63,77967.11,1.0,0.17547,8e-05,20.87124]
[1777197088787,38.63,77969.775,1.0,0.17569,8e-05,20.88842]
[1777197093792,38.63,77972.885,1.0,0.17592,8e-05,20.90489]
[1777197098797,38.63,77973.975,1.0,0.17601,8e-05,20.9117]
[1777197103802,38.63,77976.215,1.0,0.17619,8e-05,20.92589]
[1777197108807,38.63,77980.565,1.0,0.17654,8e-05,20.95371]
[1777197109839,38.63,77980.605,1.0,0.17654,8e-05,20.95385]
[1777197112262,38.63,77988.745,1.0,0.17722,8e-05,21.00641]
[1777197112811,38.63,77989.05,1.0,0.17724,8e-05,21.0082]
[1777197112826,38.63,77989.05,1.0,0.17724,8e-05,21.0082]
[1777197114821,38.63,77991.255,1.0,0.17742,8e-05,21.02212]
[1777197120821,38.63,77979.555,1.0,0.17643,8e-05,20.94501]
[1777197122272,38.63,77979.765,1.0,0.17645,8e-05,20.94627]
[1777197122823,38.63,77976.035,1.0,0.17614,8e-05,20.92195]
[1777197127828,38.63,77972.065,1.0,0.1758,8e-05,20.89592]
[1777197132833,38.63,77971.3,1.0,0.17574,8e-05,20.89078]
[1777197132838,38.63,77971.3,1.0,0.17574,8e-05,20.89078]
[1777197138839,38.63,77971.875,1.0,0.17578,8e-05,20.89433]
[1777197144845,38.63,77970.2,1.0,0.17564,8e-05,20.88328]
[1777197149850,38.62,77969.25,1.0,0.17556,8e-05,20.87703]
[1777197154855,38.62,77968.58,1.0,0.17548,8e-05,20.86912]
[1777197159860,38.62,77969.04,1.0,0.17552,8e-05,20.87208]
[1777197165866,38.62,77972.85,1.0,0.17584,8e-05,20.89671]
[1777197170869,38.62,77973.365,1.0,0.17588,8e-05,20.89985]
[1777197175877,38.62,77974.445,1.0,0.17596,8e-05,20.90662]
[1777197180882,38.62,77975.295,1.0,0.17603,8e-05,20.91186]
[1777197185887,38.62,77982.58,1.0,0.17663,8e-05,20.95886]
[1777197190892,38.62,77986.32,1.0,0.17693,8e-05,20.98242]
[1777197196898,38.62,77986.665,1.0,0.17695,8e-05,20.98374]
[1777197201903,38.62,77987.275,1.0,0.17699,8e-05,20.98693]
[1777197206909,38.62,77988.325,1.0,0.17706,8e-05,20.99295]
[1777197211914,38.61,77989.555,1.0,0.17713,8e-05,20.99656]
[1777197216919,38.61,77991.4,1.0,0.17727,8e-05,21.00765]
[1777197221924,38.61,77994.99,1.0,0.17756,8e-05,21.03001]
[1777197226929,38.61,77995.515,1.0,0.17759,8e-05,21.03234]
[1777197231934,38.61,77996.035,1.0,0.17762,8e-05,21.03462]
[1777197231938,38.61,77996.035,1.0,0.17762,8e-05,21.03462]
[1777197237939,38.6,77995.56,1.0,0.17756,8e-05,21.03028]
[1777197242944,38.6,77994.085,1.0,0.17742,8e-05,21.01974]
[1777197247949,38.6,77993.375,1.0,0.17735,8e-05,21.01422]
[1777197252954,38.6,77988.905,1.0,0.17697,8e-05,20.98436]
[1777197252958,38.6,77988.905,1.0,0.17697,8e-05,20.98436]
[1777197259962,38.6,77988.225,1.0,0.1769,8e-05,20.97888]
[1777197264967,38.59,77987.875,1.0,0.17686,8e-05,20.97591]
[1777197269972,38.59,77988.165,1.0,0.17688,8e-05,20.9771]
[1777197275978,38.59,77988.4,1.0,0.17686,8e-05,20.97428]
[1777197280983,38.59,77992.465,1.0,0.17719,8e-05,21.0]
[1777197285799,38.59,77992.27,1.0,0.17717,8e-05,20.99806]
[1777197287315,38.59,77992.27,1.0,0.17716,8e-05,20.99789]
[1777197287318,38.59,77992.27,1.0,0.17716,8e-05,20.99789]
[1777197292621,38.59,77993.13,1.0,0.17724,8e-05,21.00397]
[1777197302890,38.59,77992.355,1.0,0.17719,8e-05,20.99971]
[1777197308012,38.59,77991.07,1.0,0.1771,8e-05,20.99306]
[1777197313020,38.6,77990.415,1.0,0.17706,8e-05,20.98963]
[1777197319026,38.6,77990.445,1.0,0.17708,8e-05,20.99083]
[1777197319374,38.6,77990.445,1.0,0.17708,8e-05,20.99083]
[1777197325032,38.6,77990.905,1.0,0.17713,8e-05,20.9948]
[1777197330985,38.6,77991.0,1.0,0.17715,8e-05,20.99636]
[1777197333818,38.6,77991.095,1.0,0.17714,8e-05,20.99377]
[1777197334005,38.6,77991.095,1.0,0.17714,8e-05,20.99393]
[1777197339041,38.6,77996.685,1.0,0.17762,8e-05,21.03135]
[1777197345052,38.61,77996.815,1.0,0.17765,8e-05,21.03345]
[1777197350057,38.61,77999.205,1.0,0.17786,8e-05,21.04996]
[1777197355062,38.61,77999.4,1.0,0.17789,8e-05,21.05215]
[1777197355270,38.61,77999.4,1.0,0.17789,8e-05,21.05215]
[1777197356063,38.61,77999.855,1.0,0.17793,8e-05,21.05531]
[1777197361068,38.61,78000.03,1.0,0.17796,8e-05,21.05747]
[1777197365836,38.62,78000.51,1.0,0.17801,8e-05,21.06139]
[1777197366046,38.62,78000.51,1.0,0.17801,8e-05,21.06156]
[1777197371079,38.62,78000.15,1.0,0.17799,8e-05,21.06008]
[1777197376084,38.62,78000.555,1.0,0.17804,8e-05,21.06356]
[1777197378902,38.62,78000.58,1.0,0.17804,8e-05,21.06405]
[1777197379087,38.62,78000.565,1.0,0.17805,8e-05,21.06412]
[1777197384094,38.62,78000.7,1.0,0.17807,8e-05,21.06595]
[1777197392102,38.63,78001.265,1.0,0.17811,8e-05,21.06763]
[1777197398108,38.63,78001.565,1.0,0.17816,8e-05,21.07099]
[1777197405115,38.63,78001.945,1.0,0.17821,8e-05,21.07505]
[1777197410120,38.63,78001.485,1.0,0.17819,8e-05,21.07319]
[1777197412636,38.63,78001.49,1.0,0.17819,8e-05,21.07368]
[1777197418128,38.64,78001.12,1.0,0.17818,8e-05,21.07263]
[1777197423133,38.64,78001.015,1.0,0.17819,8e-05,21.07308]
[1777197428138,38.64,78000.99,1.0,0.1782,8e-05,21.07403]
[1777197436146,38.65,78000.68,1.0,0.1782,8e-05,21.07381]
[1777197441151,38.65,78000.5,1.0,0.1782,8e-05,21.07375]
[1777197447187,38.65,78000.285,1.0,0.1782,8e-05,21.07368]
[1777197452192,38.65,78000.85,1.0,0.17824,8e-05,21.07491]
[1777197457197,38.66,77998.935,1.0,0.17809,8e-05,21.0636]
[1777197461644,38.66,77999.015,1.0,0.17811,8e-05,21.06483]
[1777197466911,38.66,77999.095,1.0,0.17812,8e-05,21.06587]
[1777197474214,38.66,77999.245,1.0,0.17816,8e-05,21.06856]
[1777197480030,38.66,77999.33,1.0,0.17818,8e-05,21.06995]
[1777197485065,38.66,77999.64,1.0,0.17821,8e-05,21.07278]
[1777197490229,38.67,78001.115,1.0,0.17835,8e-05,21.08328]
[1777197490815,38.67,78001.115,1.0,0.17835,8e-05,21.08328]
[1777197495445,38.67,78000.66,1.0,0.17832,8e-05,21.08107]
[1777197501242,38.67,78000.08,1.0,0.17829,8e-05,21.07824]
[1777197506247,38.67,77999.905,1.0,0.17828,8e-05,21.07787]
[1777197511247,38.67,77999.91,1.0,0.17827,8e-05,21.07514]
[1777197516257,38.68,77999.93,1.0,0.17828,8e-05,21.07604]
[1777197520990,38.68,78000.04,1.0,0.1783,8e-05,21.07706]
[1777197526944,38.68,78000.015,1.0,0.1783,8e-05,21.07765]
[1777197532273,38.68,77999.49,1.0,0.17828,8e-05,21.07561]
[1777197538278,38.68,77999.45,1.0,0.17829,8e-05,21.07627]
[1777197538283,38.68,77999.45,1.0,0.17829,8e-05,21.07627]
[1777197544284,38.68,77999.71,1.0,0.17832,8e-05,21.07883]
[1777197549289,38.69,78000.03,1.0,0.17836,8e-05,21.08162]
[1777197554294,38.69,78002.2,1.0,0.17855,8e-05,21.09635]
[1777197554855,38.69,78002.2,1.0,0.17855,8e-05,21.09635]
[1777197560300,38.69,78005.405,1.0,0.17882,8e-05,21.11778]
[1777197565305,38.69,78003.515,1.0,0.17867,8e-05,21.10606]
[1777197569524,38.69,78003.155,1.0,0.17865,8e-05,21.10407]
[1777197575315,38.69,78002.465,1.0,0.17858,8e-05,21.09688]
[1777197580320,38.69,78001.04,1.0,0.17847,8e-05,21.08828]
[1777197580374,38.69,78001.04,1.0,0.17847,8e-05,21.08828]
[1777197586252,38.69,78000.205,1.0,0.17841,8e-05,21.08353]
[1777197593332,38.7,78000.015,1.0,0.17841,8e-05,21.08339]
[1777197595037,38.7,78000.015,1.0,0.17841,8e-05,21.08339]
[1777197600339,38.7,78000.14,1.0,0.17843,8e-05,21.08514]
[1777197601671,38.7,77999.775,1.0,0.1784,8e-05,21.08291]
[1777197604392,38.7,77996.09,1.0,0.1781,8e-05,21.05951]
[1777197611350,38.7,77995.555,1.0,0.17807,8e-05,21.05721]
[1777197612655,38.7,77995.555,1.0,0.17807,8e-05,21.05737]
[1777197617710,38.7,77995.415,1.0,0.17807,8e-05,21.05729]
[1777197618357,38.7,77995.22,1.0,0.17806,8e-05,21.05618]
[1777197623362,38.71,77994.17,1.0,0.17798,8e-05,21.05013]
[1777197629068,38.71,77976.235,1.0,0.17651,8e-05,20.9352]
[1777197634374,38.71,77970.995,1.0,0.17608,8e-05,20.89956]
[1777197634731,38.71,77970.995,1.0,0.17608,8e-05,20.89956]
[1777197635408,38.71,77970.645,1.0,0.17605,8e-05,20.89762]
[1777197641381,38.72,77967.35,1.0,0.17581,8e-05,20.8783]
[1777197646386,38.72,77966.32,1.0,0.17575,8e-05,20.87341]
[1777197651391,38.73,77964.005,1.0,0.17558,8e-05,20.86024]
[1777197656396,38.73,77958.19,1.0,0.17512,8e-05,20.82403]
[1777197658168,38.73,77956.14,1.0,0.17496,8e-05,20.81108]
[1777197658990,38.73,77954.0,1.0,0.17478,8e-05,20.79756]
[1777197661412,38.73,77952.3,1.0,0.17466,8e-05,20.78765]
[1777197664455,38.73,77951.88,1.0,0.17463,8e-05,20.78571]
[1777197665406,38.73,77951.52,1.0,0.17461,8e-05,20.78364]
[1777197670411,38.74,77950.47,1.0,0.17454,8e-05,20.77807]
[1777197674457,38.74,77944.475,1.0,0.17406,8e-05,20.74006]
[1777197675367,38.74,77944.475,1.0,0.17406,8e-05,20.74006]
[1777197675391,38.74,77944.475,1.0,0.17406,8e-05,20.74026]
[1777197680421,38.74,77944.325,1.0,0.17405,8e-05,20.73932]
[1777197685428,38.74,77944.825,1.0,0.17409,8e-05,20.74259]
[1777197685764,38.74,77944.825,1.0,0.17409,8e-05,20.74259]
[1777197686429,38.74,77944.73,1.0,0.17408,8e-05,20.74213]
[1777197691437,38.74,77944.65,1.0,0.17407,8e-05,20.73886]
[1777197696441,38.74,77944.54,1.0,0.17407,8e-05,20.7391]
[1777197701449,38.75,77944.675,1.0,0.1741,8e-05,20.7414]
[1777197706454,38.75,77944.675,1.0,0.17412,8e-05,20.74298]
[1777197711459,38.75,77944.765,1.0,0.17415,8e-05,20.74502]
[1777197716464,38.75,77944.57,1.0,0.17415,8e-05,20.74514]
[1777197721469,38.76,77947.685,1.0,0.17442,8e-05,20.7668]
[1777197722955,38.76,77947.035,1.0,0.17437,8e-05,20.76287]
[1777197723628,38.76,77947.035,1.0,0.17437,8e-05,20.76287]
[1777197727237,38.76,77946.565,1.0,0.17435,8e-05,20.76096]
[1777197728242,38.76,77948.32,1.0,0.1745,8e-05,20.7726]
[1777197733481,38.76,77946.545,1.0,0.17437,8e-05,20.76276]
[1777197738486,38.77,77946.35,1.0,0.17438,8e-05,20.76291]
[1777197739153,38.77,77946.35,1.0,0.17438,8e-05,20.76291]
[1777197740009,38.77,77946.675,1.0,0.17441,8e-05,20.76529]
[1777197741576,38.77,77946.75,1.0,0.17442,8e-05,20.76605]
[1777197742377,38.77,77946.75,1.0,0.17442,8e-05,20.76605]
[1777197747459,38.77,77947.06,1.0,0.17446,8e-05,20.76969]
[1777197749408,38.77,77947.16,1.0,0.17448,8e-05,20.77087]
[1777197753489,38.77,77947.315,1.0,0.1745,8e-05,20.77241]
[1777197754430,38.77,77947.315,1.0,0.1745,8e-05,20.77241]
[1777197759507,38.78,77947.325,1.0,0.17451,8e-05,20.77135]
[1777197764512,38.78,77947.39,1.0,0.17453,8e-05,20.77307]
[1777197769517,38.78,77947.57,1.0,0.17456,8e-05,20.77552]
[1777197774522,38.79,77947.515,1.0,0.17458,8e-05,20.77645]
[1777197779306,38.79,77947.535,1.0,0.17459,8e-05,20.77759]
[1777197779527,38.79,77947.675,1.0,0.17461,8e-05,20.77875]
[1777197779533,38.79,77947.675,1.0,0.17461,8e-05,20.77875]
[1777197782378,38.79,77947.955,1.0,0.17464,8e-05,20.78106]
[1777197783282,38.79,77947.955,1.0,0.17464,8e-05,20.78131]
[1777197786580,38.79,77947.31,1.0,0.1746,8e-05,20.77814]
[1777197789694,38.79,77947.36,1.0,0.17461,8e-05,20.77921]
[1777197793986,38.8,77947.825,1.0,0.17466,8e-05,20.78321]
[1777197793988,38.8,77947.825,1.0,0.17466,8e-05,20.78321]
[1777197795739,38.8,77956.615,1.0,0.17539,8e-05,20.84049]
[1777197797689,38.8,77956.67,1.0,0.1754,8e-05,20.84117]
[1777197798503,38.8,77956.67,1.0,0.1754,8e-05,20.84117]
[1777197799434,38.8,77957.1,1.0,0.17544,8e-05,20.84412]
[1777197799435,38.8,77957.1,1.0,0.17544,8e-05,20.84412]
[1777197804552,38.8,77958.055,1.0,0.17553,8e-05,20.85124]
[1777197807981,38.8,77962.215,1.0,0.17588,8e-05,20.87855]
[1777197808699,38.8,77962.215,1.0,0.17588,8e-05,20.87855]
[1777197809545,38.8,77962.215,1.0,0.17588,8e-05,20.87855]
[1777197812374,38.8,77962.81,1.0,0.17593,8e-05,20.88272]
[1777197814091,38.8,77962.685,1.0,0.1759,8e-05,20.8787]
[1777197819276,38.8,77962.485,1.0,0.17589,8e-05,20.87795]
[1777197819277,38.8,77962.485,1.0,0.17589,8e-05,20.87795]
[1777197822367,38.8,77962.5,1.0,0.1759,8e-05,20.87826]
[1777197822514,38.8,77962.5,1.0,0.1759,8e-05,20.87826]
[1777197822570,38.8,77961.455,1.0,0.17582,8e-05,20.87173]
[1777197822982,38.8,77961.455,1.0,0.17582,8e-05,20.87173]
[1777197828575,38.81,77959.995,1.0,0.17571,8e-05,20.86309]
[1777197833580,38.81,77959.855,1.0,0.1757,8e-05,20.86282]
[1777197838585,38.81,77960.2,1.0,0.17574,8e-05,20.86568]
[1777197844523,38.81,77960.69,1.0,0.17579,8e-05,20.86946]
[1777197849596,38.81,77960.6,1.0,0.17579,8e-05,20.86959]
[1777197854601,38.81,77960.01,1.0,0.17575,8e-05,20.86636]
[1777197855850,38.81,77960.01,1.0,0.17575,8e-05,20.86636]
[1777197856634,38.81,77960.01,1.0,0.17575,8e-05,20.86649]
[1777197860408,38.81,77957.175,1.0,0.17552,8e-05,20.84868]
[1777197865612,38.82,77957.89,1.0,0.17559,8e-05,20.85417]
[1777197870617,38.82,77958.51,1.0,0.17565,8e-05,20.85886]
[1777197871678,38.82,77958.51,1.0,0.17565,8e-05,20.85886]
[1777197877624,38.82,77959.925,1.0,0.17576,8e-05,20.86532]
[1777197882629,38.82,77960.51,1.0,0.17582,8e-05,20.86969]
[1777197887634,38.82,77961.2,1.0,0.17588,8e-05,20.8747]
[1777197894641,38.82,77961.54,1.0,0.17592,8e-05,20.87764]
[1777197899646,38.82,77961.565,1.0,0.17593,8e-05,20.87832]
[1777197904651,38.82,77962.225,1.0,0.17599,8e-05,20.88306]
[1777197904654,38.82,77962.225,1.0,0.17599,8e-05,20.88306]
[1777197912659,38.83,77962.52,1.0,0.17602,8e-05,20.88572]
[1777197917664,38.83,77962.7,1.0,0.17604,8e-05,20.88734]
[1777197917667,38.83,77962.7,1.0,0.17604,8e-05,20.88734]
[1777197923670,38.83,77962.475,1.0,0.17603,8e-05,20.88642]
[1777197929676,38.83,77962.635,1.0,0.17605,8e-05,20.88798]
[1777197936683,38.83,77963.0,1.0,0.17607,8e-05,20.8874]
[1777197942740,38.83,77963.265,1.0,0.17609,8e-05,20.88946]
[1777197948216,38.83,77963.31,1.0,0.17611,8e-05,20.89032]
[1777197953463,38.83,77962.01,1.0,0.176,8e-05,20.88235]
[1777197960707,38.83,77960.815,1.0,0.17592,8e-05,20.87541]
[1777197965712,38.84,77958.47,1.0,0.17573,8e-05,20.86076]
[1777197967558,38.84,77958.255,1.0,0.17571,8e-05,20.85949]
[1777197968715,38.84,77971.66,1.0,0.17682,8e-05,20.94631]
[1777197971957,38.84,77974.24,1.0,0.17703,8e-05,20.96291]
[1777197977724,38.84,77972.395,1.0,0.17688,8e-05,20.95099]
[1777197982729,38.84,77972.375,1.0,0.17688,8e-05,20.95085]
[1777197987734,38.84,77971.375,1.0,0.1768,8e-05,20.9444]
[1777197988554,38.84,77971.375,1.0,0.1768,8e-05,20.9444]
[1777197990909,38.84,77978.43,1.0,0.17738,8e-05,20.99022]
[1777197996743,38.84,77982.98,1.0,0.17775,8e-05,21.01699]
[1777198000437,38.84,77983.66,1.0,0.17781,8e-05,21.02183]
[1777198005535,38.84,77986.335,1.0,0.17805,8e-05,21.03974]
[1777198008191,38.84,77987.395,1.0,0.17813,8e-05,21.04663]
[1777198009773,38.84,77987.395,1.0,0.17813,8e-05,21.04653]
[1777198011762,38.84,78009.375,1.0,0.17996,8e-05,21.18833]
[1777198016767,38.84,78009.93,1.0,0.18,8e-05,21.1915]
[1777198021773,38.84,78009.39,1.0,0.17995,8e-05,21.1876]
[1777198026778,38.84,78008.87,1.0,0.1799,8e-05,21.18388]
[1777198031785,38.84,78005.335,1.0,0.17961,8e-05,21.16078]
[1777198036790,38.84,78004.115,1.0,0.1795,8e-05,21.15274]
[1777198041795,38.84,78003.4,1.0,0.17944,8e-05,21.14799]
[1777198042054,38.84,78003.4,1.0,0.17944,8e-05,21.14799]
[1777198042119,38.84,78003.4,1.0,0.17944,8e-05,21.14799]
[1777198042187,38.84,78003.4,1.0,0.17944,8e-05,21.14799]
[1777198042796,38.84,78004.035,1.0,0.17949,8e-05,21.15211]
[1777198043036,38.84,78004.035,1.0,0.17949,8e-05,21.15211]
[1777198043213,38.84,78004.035,1.0,0.17949,8e-05,21.15211]
[1777198043797,38.84,78021.595,1.0,0.18096,8e-05,21.26535]
[1777198044155,38.84,78021.595,1.0,0.18096,8e-05,21.26535]
[1777198046784,38.84,78025.61,1.0,0.1813,8e-05,21.29126]
[1777198051787,38.84,78026.24,1.0,0.18135,8e-05,21.2953]
[1777198054809,38.84,78041.515,1.0,0.18261,8e-05,21.39001]
[1777198059814,38.83,78038.115,1.0,0.18232,8e-05,21.36758]
[1777198062902,38.83,78040.285,1.0,0.1825,8e-05,21.38128]
[1777198063767,38.83,78040.285,1.0,0.1825,8e-05,21.38128]
[1777198068317,38.83,78039.815,1.0,0.18245,8e-05,21.3779]
[1777198068823,38.83,78039.77,1.0,0.18245,8e-05,21.37768]
[1777198069021,38.83,78039.77,1.0,0.18245,8e-05,21.37768]
[1777198069824,38.83,78039.37,1.0,0.18241,8e-05,21.375]
[1777198074829,38.83,78039.015,1.0,0.18238,8e-05,21.37222]
[1777198079834,38.83,78041.51,1.0,0.18258,8e-05,21.38774]
[1777198084839,38.83,78046.99,1.0,0.18303,8e-05,21.42243]
[1777198089844,38.83,78041.875,1.0,0.18259,8e-05,21.38877]
[1777198094849,38.83,78040.765,1.0,0.18249,8e-05,21.38106]
[1777198097852,38.83,78027.765,1.0,0.1814,8e-05,21.29705]
[1777198102857,38.83,78027.86,1.0,0.1814,8e-05,21.29771]
[1777198107862,38.83,78030.64,1.0,0.18164,8e-05,21.3155]
[1777198112867,38.83,78028.845,1.0,0.18146,8e-05,21.30029]
[1777198118873,38.83,78027.5,1.0,0.18135,8e-05,21.29162]
[1777198125880,38.83,78028.025,1.0,0.18139,8e-05,21.29502]
[1777198130885,38.83,78028.215,1.0,0.18141,8e-05,21.29624]
[1777198135890,38.83,78028.735,1.0,0.18145,8e-05,21.29957]
[1777198140895,38.83,78029.205,1.0,0.18149,8e-05,21.30255]
[1777198145900,38.83,78033.68,1.0,0.18187,8e-05,21.33133]
[1777198150905,38.83,78038.935,1.0,0.1823,8e-05,21.3648]
[1777198153513,38.82,78039.025,1.0,0.18231,8e-05,21.36521]
[1777198153908,38.82,78039.405,1.0,0.18234,8e-05,21.36775]
[1777198157192,38.83,78041.485,1.0,0.18252,8e-05,21.38138]
[1777198157949,38.83,78040.625,1.0,0.18245,8e-05,21.37591]
[1777198158820,38.83,78040.625,1.0,0.18245,8e-05,21.37591]
[1777198159716,38.83,78040.625,1.0,0.18245,8e-05,21.37595]
[1777198160488,38.83,78041.955,1.0,0.18256,8e-05,21.3846]
[1777198161482,38.83,78042.325,1.0,0.18259,8e-05,21.38704]
[1777198166920,38.83,78043.21,1.0,0.18267,8e-05,21.39289]
[1777198172887,38.83,78041.71,1.0,0.18252,8e-05,21.37984]
[1777198177922,38.83,78040.64,1.0,0.18244,8e-05,21.37315]
[1777198179933,38.83,78027.585,1.0,0.18134,8e-05,21.28917]
[1777198184938,38.83,78027.38,1.0,0.18133,8e-05,21.28859]
[1777198187813,38.83,78027.38,1.0,0.18134,8e-05,21.28874]
[1777198192909,38.83,78033.395,1.0,0.18185,8e-05,21.32786]
[1777198197951,38.83,78027.72,1.0,0.18137,8e-05,21.29145]
[1777198202956,38.83,78025.815,1.0,0.18121,8e-05,21.27945]
[1777198207961,38.83,78025.41,1.0,0.18119,8e-05,21.27719]
[1777198211621,38.83,78026.13,1.0,0.18125,8e-05,21.28204]
[1777198216969,38.83,78032.655,1.0,0.1818,8e-05,21.32418]
[1777198221974,38.83,78034.335,1.0,0.18194,8e-05,21.33491]
[1777198227980,38.83,78035.91,1.0,0.18207,8e-05,21.34485]
[1777198233320,38.83,78031.215,1.0,0.18165,8e-05,21.31099]
[1777198238991,38.83,78031.43,1.0,0.18167,8e-05,21.31239]
[1777198243996,38.83,78031.205,1.0,0.18165,8e-05,21.31095]
[1777198249001,38.83,78031.775,1.0,0.1817,8e-05,21.31463]
[1777198254029,38.83,78031.72,1.0,0.18169,8e-05,21.31428]
[1777198260018,38.83,78031.505,1.0,0.18167,8e-05,21.3129]
[1777198265023,38.83,78033.35,1.0,0.18183,8e-05,21.32475]
[1777198270027,38.83,78040.25,1.0,0.18241,8e-05,21.36907]
[1777198272449,38.83,78042.065,1.0,0.18256,8e-05,21.38061]
[1777198275801,38.83,78042.27,1.0,0.18258,8e-05,21.38212]
[1777198275973,38.83,78042.27,1.0,0.18258,8e-05,21.38212]
[1777198281144,38.83,78041.365,1.0,0.18251,8e-05,21.37651]
[1777198283458,38.83,78041.0,1.0,0.18248,8e-05,21.37423]
[1777198289046,38.83,78041.05,1.0,0.18248,8e-05,21.37418]
[1777198294051,38.83,78040.765,1.0,0.18242,8e-05,21.36845]
[1777198299056,38.83,78040.51,1.0,0.1824,8e-05,21.36646]
[1777198304061,38.83,78040.165,1.0,0.18236,8e-05,21.36391]
[1777198310068,38.83,78040.24,1.0,0.18237,8e-05,21.36402]
[1777198316074,38.83,78035.31,1.0,0.18195,8e-05,21.33205]
[1777198321079,38.83,78034.285,1.0,0.18186,8e-05,21.32536]
[1777198326084,38.83,78035.365,1.0,0.18195,8e-05,21.33223]
[1777198331089,38.83,78035.385,1.0,0.18195,8e-05,21.33225]
[1777198336094,38.83,78037.395,1.0,0.18212,8e-05,21.34507]
[1777198341099,38.83,78039.67,1.0,0.18231,8e-05,21.35946]
[1777198346104,38.83,78039.525,1.0,0.18229,8e-05,21.35825]
[1777198351109,38.82,78039.605,1.0,0.18227,8e-05,21.35496]
[1777198356114,38.82,78035.47,1.0,0.18192,8e-05,21.32815]
[1777198362120,38.82,78035.035,1.0,0.18188,8e-05,21.32525]
[1777198367125,38.82,78035.165,1.0,0.18189,8e-05,21.326]
[1777198373052,38.82,78035.3,1.0,0.1819,8e-05,21.32681]
[1777198381139,38.82,78035.12,1.0,0.18188,8e-05,21.32548]
[1777198386144,38.82,78035.655,1.0,0.18193,8e-05,21.32883]
[1777198391149,38.82,78037.2,1.0,0.18206,8e-05,21.33868]
[1777198396154,38.82,78038.26,1.0,0.18214,8e-05,21.34533]
[1777198401159,38.82,78039.155,1.0,0.18222,8e-05,21.35089]
[1777198406164,38.82,78038.95,1.0,0.1822,8e-05,21.34935]
[1777198411169,38.82,78040.105,1.0,0.18227,8e-05,21.35304]
[1777198416174,38.82,78039.1,1.0,0.18218,8e-05,21.34633]
[1777198421179,38.82,78039.175,1.0,0.18218,8e-05,21.34661]
[1777198426184,38.82,78038.84,1.0,0.18215,8e-05,21.34425]
[1777198431189,38.82,78038.5,1.0,0.18212,8e-05,21.34187]
[1777198436194,38.82,78038.26,1.0,0.1821,8e-05,21.34015]
[1777198436666,38.82,78038.26,1.0,0.1821,8e-05,21.34015]
[1777198443201,38.82,78036.47,1.0,0.18194,8e-05,21.32778]
[1777198448206,38.82,78036.39,1.0,0.18192,8e-05,21.32672]
[1777198453211,38.82,78036.38,1.0,0.18191,8e-05,21.32612]
[1777198458216,38.81,78036.21,1.0,0.18189,8e-05,21.32449]
[1777198464223,38.81,78036.17,1.0,0.18188,8e-05,21.32361]
[1777198469228,38.81,78035.54,1.0,0.18182,8e-05,21.31905]
[1777198474233,38.81,78035.42,1.0,0.18178,8e-05,21.31428]
[1777198480239,38.81,78035.51,1.0,0.18178,8e-05,21.31431]
[1777198485244,38.81,78035.265,1.0,0.18176,8e-05,21.31228]
[1777198490249,38.81,78035.25,1.0,0.18175,8e-05,21.31174]
[1777198495254,38.81,78035.255,1.0,0.18174,8e-05,21.31134]
[1777198501260,38.81,78034.395,1.0,0.18166,8e-05,21.30529]
[1777198507266,38.8,78034.91,1.0,0.1817,8e-05,21.30815]
[1777198512273,38.8,78035.855,1.0,0.18177,8e-05,21.31382]
[1777198517278,38.8,78036.025,1.0,0.18178,8e-05,21.31447]
[1777198526287,38.8,78035.915,1.0,0.18176,8e-05,21.31297]
[1777198531292,38.8,78035.645,1.0,0.18171,8e-05,21.30727]
[1777198536297,38.8,78037.93,1.0,0.1819,8e-05,21.32158]
[1777198541302,38.8,78040.185,1.0,0.18208,8e-05,21.33557]
[1777198546307,38.8,78039.84,1.0,0.18204,8e-05,21.33277]
[1777198551313,38.8,78039.435,1.0,0.182,8e-05,21.3296]
[1777198556317,38.79,78039.29,1.0,0.18198,8e-05,21.32813]
[1777198561631,38.79,78033.31,1.0,0.18147,8e-05,21.28918]
[1777198567334,38.79,78034.3,1.0,0.18155,8e-05,21.29521]
[1777198572339,38.79,78035.235,1.0,0.18163,8e-05,21.30092]
[1777198577344,38.79,78035.75,1.0,0.18166,8e-05,21.30388]
[1777198583350,38.79,78036.325,1.0,0.18171,8e-05,21.30715]
[1777198588355,38.79,78036.595,1.0,0.18172,8e-05,21.30851]
[1777198593360,38.79,78036.94,1.0,0.18173,8e-05,21.30681]
[1777198598365,38.79,78037.85,1.0,0.1818,8e-05,21.31228]
[1777198603370,38.79,78038.135,1.0,0.18182,8e-05,21.31369]
[1777198608375,38.79,78038.205,1.0,0.18182,8e-05,21.31372]
[1777198613380,38.79,78038.585,1.0,0.18184,8e-05,21.31573]
[1777198618385,38.78,78038.83,1.0,0.18186,8e-05,21.31687]
[1777198623390,38.78,78039.13,1.0,0.18188,8e-05,21.31837]
[1777198628395,38.78,78038.805,1.0,0.18184,8e-05,21.31583]
[1777198633400,38.78,78039.08,1.0,0.18186,8e-05,21.31717]
[1777198638405,38.78,78040.45,1.0,0.18197,8e-05,21.32553]
[1777198644411,38.78,78040.875,1.0,0.182,8e-05,21.32768]
[1777198649415,38.78,78040.625,1.0,0.18197,8e-05,21.32557]
[1777198654420,38.78,78040.015,1.0,0.18189,8e-05,21.31763]
[1777198660426,38.78,78040.11,1.0,0.18189,8e-05,21.31772]
[1777198666432,38.78,78038.755,1.0,0.18177,8e-05,21.30846]
[1777198671437,38.77,78038.565,1.0,0.18175,8e-05,21.30686]
[1777198677438,38.77,78038.32,1.0,0.18172,8e-05,21.30484]
[1777198682451,38.77,78038.42,1.0,0.18172,8e-05,21.30513]
[1777198687456,38.77,78035.765,1.0,0.1815,8e-05,21.28765]
[1777198692461,38.77,78034.775,1.0,0.18141,8e-05,21.28105]
[1777198695837,38.77,78034.71,1.0,0.1814,8e-05,21.28052]
[1777198697466,38.77,78021.535,1.0,0.18029,8e-05,21.19541]
[1777198698740,38.77,78019.02,1.0,0.18008,8e-05,21.17925]
[1777198699468,38.77,78018.36,1.0,0.18003,8e-05,21.17499]
[1777198704473,38.77,78017.58,1.0,0.17997,8e-05,21.17003]
[1777198710479,38.77,78016.9,1.0,0.17991,8e-05,21.16576]
[1777198715484,38.77,78016.81,1.0,0.17988,8e-05,21.1618]
[1777198720489,38.77,78016.445,1.0,0.17985,8e-05,21.15958]
[1777198720688,38.77,78016.445,1.0,0.17985,8e-05,21.15958]
[1777198725294,38.77,78016.295,1.0,0.17984,8e-05,21.15873]
[1777198725845,38.77,78016.12,1.0,0.17983,8e-05,21.15762]
[1777198726766,38.77,78016.12,1.0,0.17983,8e-05,21.15762]
[1777198727593,38.77,78015.44,1.0,0.17977,8e-05,21.1533]
[1777198728497,38.77,78014.86,1.0,0.17972,8e-05,21.14956]
[1777198733502,38.77,78019.78,1.0,0.18014,8e-05,21.18137]
[1777198736413,38.77,78019.52,1.0,0.18011,8e-05,21.17965]
[1777198737203,38.77,78019.58,1.0,0.18012,8e-05,21.18001]
[1777198737730,38.77,78019.64,1.0,0.18012,8e-05,21.18038]
[1777198738742,38.77,78019.705,1.0,0.18013,8e-05,21.18077]
[1777198739423,38.77,78019.705,1.0,0.18013,8e-05,21.18077]
[1777198740536,38.77,78019.84,1.0,0.18014,8e-05,21.1816]
[1777198741296,38.77,78019.84,1.0,0.18014,8e-05,21.1816]
[1777198747834,38.77,78020.17,1.0,0.18017,8e-05,21.1836]
[1777198754523,38.77,78023.86,1.0,0.18047,8e-05,21.20705]
[1777198759528,38.77,78026.845,1.0,0.18072,8e-05,21.22644]
[1777198762807,38.77,78026.955,1.0,0.18073,8e-05,21.22725]
[1777198763532,38.77,78027.25,1.0,0.18076,8e-05,21.22918]
[1777198764227,38.77,78027.25,1.0,0.18076,8e-05,21.22918]
[1777198769538,38.77,78030.675,1.0,0.18105,8e-05,21.25133]
[1777198774543,38.77,78031.185,1.0,0.18107,8e-05,21.25108]
[1777198778187,38.77,78029.955,1.0,0.18096,8e-05,21.24314]
[1777198783062,38.77,78027.665,1.0,0.18077,8e-05,21.22845]
[1777198788557,38.77,78027.07,1.0,0.18072,8e-05,21.22479]
[1777198794563,38.77,78025.92,1.0,0.18063,8e-05,21.21758]
[1777198799019,38.77,78025.92,1.0,0.18063,8e-05,21.21758]
[1777198802137,38.77,78025.675,1.0,0.18061,8e-05,21.2163]
[1777198802869,38.77,78020.35,1.0,0.18017,8e-05,21.18188]
[1777198803572,38.77,78018.795,1.0,0.18004,8e-05,21.17181]
[1777198811580,38.78,78018.985,1.0,0.18006,8e-05,21.17385]
[1777198817586,38.78,78018.27,1.0,0.18,8e-05,21.16938]
[1777198818391,38.78,78018.27,1.0,0.18,8e-05,21.16938]
[1777198825631,38.78,78018.19,1.0,0.18,8e-05,21.1688]
[1777198832601,38.78,78018.33,1.0,0.17999,8e-05,21.16607]
[1777198835408,38.78,78018.365,1.0,0.17999,8e-05,21.16628]
[1777198835764,38.78,78018.365,1.0,0.17999,8e-05,21.16628]
[1777198836605,38.78,78018.485,1.0,0.18,8e-05,21.16718]
[1777198838315,38.78,78018.485,1.0,0.18,8e-05,21.16718]
[1777198840728,38.78,78022.53,1.0,0.18034,8e-05,21.19337]
[1777198841777,38.78,78022.67,1.0,0.18035,8e-05,21.19442]
[1777198847615,38.78,78020.63,1.0,0.18019,8e-05,21.18169]
[1777198852422,38.78,78018.77,1.0,0.18004,8e-05,21.16997]
[1777198855801,38.78,78018.43,1.0,0.18001,8e-05,21.16783]
[1777198855812,38.78,78018.43,1.0,0.18001,8e-05,21.16783]
[1777198858172,38.78,78021.19,1.0,0.18024,8e-05,21.18575]
[1777198858225,38.78,78021.19,1.0,0.18024,8e-05,21.18575]
[1777198858772,38.78,78022.11,1.0,0.18032,8e-05,21.19168]
[1777198859980,38.78,78022.29,1.0,0.18033,8e-05,21.19291]
[1777198865634,38.78,78024.9,1.0,0.18056,8e-05,21.2101]
[1777198871644,38.78,78022.62,1.0,0.18037,8e-05,21.19564]
[1777198872314,38.78,78022.62,1.0,0.18037,8e-05,21.19564]
[1777198873317,38.78,78020.835,1.0,0.18022,8e-05,21.18427]
[1777198874130,38.78,78020.835,1.0,0.18022,8e-05,21.18427]
[1777198879648,38.78,78020.07,1.0,0.18017,8e-05,21.17994]
[1777198882588,38.78,78019.96,1.0,0.18016,8e-05,21.17932]
[1777198887656,38.78,78019.435,1.0,0.18012,8e-05,21.17594]
[1777198892661,38.78,78019.355,1.0,0.18009,8e-05,21.17192]
[1777198897666,38.78,78018.815,1.0,0.18004,8e-05,21.16847]
[1777198905674,38.78,78018.65,1.0,0.18003,8e-05,21.1675]
[1777198910679,38.78,78018.5,1.0,0.18002,8e-05,21.1666]
[1777198915684,38.78,78017.685,1.0,0.17995,8e-05,21.16142]
[1777198922691,38.78,78017.52,1.0,0.17994,8e-05,21.16049]
[1777198930699,38.78,78017.29,1.0,0.17992,8e-05,21.15918]
[1777198935704,38.78,78017.185,1.0,0.17991,8e-05,21.15862]
[1777198940709,38.78,78017.41,1.0,0.17993,8e-05,21.16018]
[1777198944524,38.78,78021.405,1.0,0.18027,8e-05,21.18599]
[1777198947267,38.78,78021.455,1.0,0.18027,8e-05,21.18629]
[1777198952721,38.78,78024.69,1.0,0.18052,8e-05,21.2036]
[1777198952727,38.78,78024.69,1.0,0.18052,8e-05,21.2036]
[1777198953269,38.78,78024.69,1.0,0.18052,8e-05,21.2036]
[1777198959728,38.78,78025.39,1.0,0.18059,8e-05,21.20846]
[1777198960057,38.78,78025.39,1.0,0.18059,8e-05,21.20846]
[1777198961737,38.78,78026.785,1.0,0.1807,8e-05,21.21756]
[1777198967524,38.78,78026.13,1.0,0.18065,8e-05,21.21348]
[1777198972741,38.79,78025.875,1.0,0.18063,8e-05,21.21211]
[1777198978746,38.79,78026.805,1.0,0.18071,8e-05,21.21832]
[1777198983751,38.79,78026.805,1.0,0.18072,8e-05,21.21849]
[1777198988756,38.79,78027.665,1.0,0.18079,8e-05,21.22418]
[1777198994028,38.79,78027.89,1.0,0.18081,8e-05,21.22571]
[1777198999040,38.79,78027.935,1.0,0.18082,8e-05,21.22609]
[1777199004203,38.79,78028.475,1.0,0.18086,8e-05,21.22974]
[1777199009271,38.79,78028.475,1.0,0.18086,8e-05,21.22981]
[1777199018786,38.79,78028.06,1.0,0.18081,8e-05,21.2238]
[1777199023791,38.79,78026.31,1.0,0.18066,8e-05,21.21265]
[1777199028796,38.79,78026.82,1.0,0.18071,8e-05,21.21613]
[1777199033801,38.79,78025.04,1.0,0.18056,8e-05,21.20486]
[1777199038806,38.79,78024.27,1.0,0.1805,8e-05,21.20015]
[1777199044000,38.79,78021.745,1.0,0.18029,8e-05,21.18415]
[1777199049035,38.79,78021.87,1.0,0.18031,8e-05,21.18533]
[1777199054822,38.79,78020.68,1.0,0.18021,8e-05,21.17761]
[1777199060112,38.79,78021.01,1.0,0.18024,8e-05,21.17971]
[1777199061813,38.79,78021.01,1.0,0.18024,8e-05,21.17971]
[1777199066834,38.79,78020.955,1.0,0.18023,8e-05,21.1794]
[1777199071839,38.79,78021.11,1.0,0.18023,8e-05,21.1771]
[1777199076096,38.79,78021.11,1.0,0.18023,8e-05,21.17726]
[1777199076198,38.79,78021.11,1.0,0.18023,8e-05,21.17726]
[1777199081260,38.79,78019.755,1.0,0.18012,8e-05,21.16874]
[1777199086295,38.79,78019.385,1.0,0.18009,8e-05,21.16626]
[1777199091329,38.79,78019.385,1.0,0.18008,8e-05,21.16616]
[1777199096364,38.79,78018.845,1.0,0.18004,8e-05,21.1626]
[1777199101869,38.79,78018.22,1.0,0.17999,8e-05,21.15852]
[1777199107875,38.79,78017.96,1.0,0.17996,8e-05,21.15679]
[1777199112880,38.79,78017.54,1.0,0.17993,8e-05,21.15405]
[1777199118519,38.79,78018.585,1.0,0.18001,8e-05,21.16076]
[1777199125569,38.79,78019.69,1.0,0.18011,8e-05,21.16845]
[1777199127181,38.79,78020.58,1.0,0.18019,8e-05,21.17429]
[1777199127282,38.79,78020.58,1.0,0.18019,8e-05,21.17437]
[1777199132617,38.79,78021.035,1.0,0.18021,8e-05,21.17376]
[1777199137906,38.79,78021.75,1.0,0.18027,8e-05,21.17844]
[1777199143204,38.79,78022.115,1.0,0.1803,8e-05,21.18116]
[1777199145388,38.79,78025.66,1.0,0.1806,8e-05,21.20414]
[1777199150407,38.79,78029.2,1.0,0.1809,8e-05,21.2271]
[1777199155780,38.79,78030.16,1.0,0.18098,8e-05,21.23335]
[1777199160815,38.79,78030.445,1.0,0.18101,8e-05,21.2352]
[1777199161198,38.79,78030.445,1.0,0.18101,8e-05,21.2352]
[1777199161822,38.79,78030.445,1.0,0.18101,8e-05,21.2352]
[1777199166935,38.79,78032.045,1.0,0.18114,8e-05,21.24551]
[1777199172941,38.79,78032.26,1.0,0.18116,8e-05,21.24682]
[1777199178212,38.79,78031.79,1.0,0.18112,8e-05,21.24367]
[1777199178312,38.79,78031.79,1.0,0.18112,8e-05,21.24361]
[1777199185956,38.79,78031.64,1.0,0.1811,8e-05,21.24234]
[1777199190961,38.79,78031.825,1.0,0.18111,8e-05,21.24318]
[1777199196060,38.79,78029.535,1.0,0.18089,8e-05,21.22471]
[1777199201095,38.79,78025.965,1.0,0.18059,8e-05,21.20142]
[1777199206121,38.79,78024.07,1.0,0.18043,8e-05,21.18908]
[1777199206184,38.79,78024.07,1.0,0.18043,8e-05,21.18908]
[1777199206343,38.79,78024.07,1.0,0.18043,8e-05,21.18908]
[1777199206364,38.79,78024.07,1.0,0.18043,8e-05,21.18906]
[1777199212173,38.79,78021.125,1.0,0.18018,8e-05,21.16986]
[1777199216353,38.79,78020.935,1.0,0.18016,8e-05,21.16857]
[1777199216363,38.79,78020.935,1.0,0.18016,8e-05,21.16857]
[1777199221703,38.79,78015.745,1.0,0.17973,8e-05,21.13509]
[1777199227277,38.79,78012.76,1.0,0.17948,8e-05,21.116]
[1777199232728,38.79,78012.55,1.0,0.17947,8e-05,21.11482]
[1777199238008,38.79,78013.13,1.0,0.17952,8e-05,21.11882]
[1777199242410,38.79,78013.31,1.0,0.17953,8e-05,21.12012]
[1777199242470,38.79,78013.31,1.0,0.17953,8e-05,21.12012]
[1777199248426,38.79,78013.1,1.0,0.17951,8e-05,21.11811]
[1777199254024,38.79,78015.665,1.0,0.17969,8e-05,21.13053]
[1777199256170,38.79,78015.655,1.0,0.17969,8e-05,21.1302]
[1777199257392,38.79,78015.655,1.0,0.17969,8e-05,21.13007]
[1777199262902,38.79,78015.885,1.0,0.1797,8e-05,21.13107]
[1777199263692,38.79,78015.885,1.0,0.1797,8e-05,21.13094]
[1777199265393,38.79,78015.98,1.0,0.1797,8e-05,21.13144]
[1777199270580,38.79,78015.365,1.0,0.17965,8e-05,21.12745]
[1777199276046,38.79,78014.495,1.0,0.17958,8e-05,21.12199]
[1777199281656,38.79,78014.845,1.0,0.17961,8e-05,21.12444]
[1777199286731,38.79,78015.215,1.0,0.17965,8e-05,21.12696]
[1777199292735,38.79,78013.415,1.0,0.1795,8e-05,21.11552]
[1777199297770,38.79,78013.01,1.0,0.17947,8e-05,21.11312]
[1777199303072,38.79,78013.19,1.0,0.17948,8e-05,21.11451]
[1777199308077,38.79,78017.08,1.0,0.17981,8e-05,21.13979]
[1777199313881,38.79,78016.735,1.0,0.17976,8e-05,21.13411]
[1777199319088,38.79,78016.82,1.0,0.17977,8e-05,21.13474]
[1777199324093,38.79,78017.435,1.0,0.17982,8e-05,21.13879]
[1777199330099,38.79,78017.295,1.0,0.17981,8e-05,21.13795]
[1777199335104,38.79,78016.525,1.0,0.17975,8e-05,21.13304]
[1777199340429,38.79,78016.47,1.0,0.17975,8e-05,21.13278]
[1777199346115,38.79,78016.595,1.0,0.17976,8e-05,21.13369]
[1777199351120,38.79,78016.58,1.0,0.17976,8e-05,21.13369]
[1777199357126,38.79,78016.51,1.0,0.17975,8e-05,21.13334]
[1777199362227,38.79,78017.105,1.0,0.1798,8e-05,21.13727]
[1777199367263,38.79,78017.42,1.0,0.17983,8e-05,21.13937]
[1777199372299,38.79,78017.255,1.0,0.1798,8e-05,21.13482]
[1777199377927,38.79,78017.43,1.0,0.17981,8e-05,21.13599]
[1777199384152,38.79,78017.21,1.0,0.17979,8e-05,21.13467]
[1777199390158,38.79,78017.26,1.0,0.1798,8e-05,21.13508]
[1777199396164,38.79,78017.22,1.0,0.1798,8e-05,21.13491]
[1777199402170,38.79,78017.16,1.0,0.17979,8e-05,21.13461]
[1777199407544,38.79,78017.14,1.0,0.17979,8e-05,21.13457]
[1777199412578,38.79,78016.895,1.0,0.17977,8e-05,21.13308]
[1777199417614,38.79,78014.905,1.0,0.17961,8e-05,21.12037]
[1777199418432,38.79,78014.905,1.0,0.17961,8e-05,21.12037]
[1777199419531,38.79,78014.905,1.0,0.17961,8e-05,21.12041]
[1777199424689,38.79,78014.815,1.0,0.1796,8e-05,21.11987]
[1777199429699,38.79,78014.075,1.0,0.17954,8e-05,21.11527]
[1777199431417,38.79,78014.075,1.0,0.17954,8e-05,21.11531]
[1777199432069,38.79,78014.075,1.0,0.17954,8e-05,21.11531]
[1777199433041,38.79,78014.075,1.0,0.17952,8e-05,21.11182]
[1777199438762,38.79,78010.395,1.0,0.17921,8e-05,21.08755]
[1777199443797,38.79,78008.26,1.0,0.17902,8e-05,21.07341]
[1777199449217,38.79,78002.15,1.0,0.17851,8e-05,21.03381]
[1777199454875,38.79,78001.27,1.0,0.17844,8e-05,21.02806]
[1777199459910,38.79,78002.38,1.0,0.17853,8e-05,21.03516]
[1777199464945,38.79,78001.94,1.0,0.17849,8e-05,21.03225]
[1777199469981,38.79,78000.845,1.0,0.1784,8e-05,21.02512]
[1777199475242,38.79,78000.445,1.0,0.17837,8e-05,21.02254]
[1777199480247,38.79,78000.93,1.0,0.17841,8e-05,21.02565]
[1777199486093,38.79,78000.65,1.0,0.17838,8e-05,21.02382]
[1777199491258,38.79,78000.63,1.0,0.17836,8e-05,21.02014]
[1777199496263,38.79,78000.725,1.0,0.17837,8e-05,21.02075]
[1777199501268,38.79,78000.645,1.0,0.17836,8e-05,21.02023]
[1777199507240,38.79,78000.44,1.0,0.17834,8e-05,21.01891]
[1777199512279,38.79,77999.965,1.0,0.1783,8e-05,21.01586]
[1777199517284,38.79,77999.74,1.0,0.17828,8e-05,21.01443]
[1777199524291,38.79,77999.83,1.0,0.17829,8e-05,21.01505]
[1777199529295,38.79,77999.895,1.0,0.1783,8e-05,21.0155]
[1777199534300,38.79,77999.87,1.0,0.1783,8e-05,21.01537]
[1777199539473,38.79,77999.915,1.0,0.1783,8e-05,21.0157]
[1777199545311,38.79,77999.825,1.0,0.17829,8e-05,21.01515]
[1777199551317,38.79,77999.71,1.0,0.17826,8e-05,21.01092]
[1777199556323,38.79,78000.225,1.0,0.17831,8e-05,21.01428]
[1777199562329,38.79,77999.94,1.0,0.17828,8e-05,21.01248]
[1777199568680,38.79,77999.51,1.0,0.17825,8e-05,21.00978]
[1777199575342,38.79,77999.355,1.0,0.17824,8e-05,21.00885]
[1777199581348,38.79,77999.375,1.0,0.17824,8e-05,21.00905]
[1777199586353,38.79,77999.295,1.0,0.17823,8e-05,21.0086]
[1777199591845,38.79,77999.36,1.0,0.17824,8e-05,21.0091]
[1777199597364,38.79,78000.715,1.0,0.17835,8e-05,21.01789]
[1777199602646,38.79,78001.495,1.0,0.17842,8e-05,21.02293]
[1777199607956,38.79,78002.485,1.0,0.1785,8e-05,21.02927]
[1777199614381,38.79,78002.915,1.0,0.17851,8e-05,21.02843]
[1777199620387,38.79,78003.72,1.0,0.17858,8e-05,21.03355]
[1777199625206,38.79,78003.865,1.0,0.17859,8e-05,21.03441]
[1777199626782,38.79,78003.865,1.0,0.17859,8e-05,21.03422]
[1777199627498,38.79,78003.865,1.0,0.17858,8e-05,21.03405]
[1777199628404,38.79,78003.865,1.0,0.17858,8e-05,21.03403]
[1777199633621,38.79,78003.865,1.0,0.17858,8e-05,21.03377]
[1777199635415,38.79,78003.55,1.0,0.17855,8e-05,21.03155]
[1777199641188,38.79,78003.54,1.0,0.17855,8e-05,21.03125]
[1777199646222,38.79,78004.535,1.0,0.17863,8e-05,21.03758]
[1777199651258,38.79,78004.6,1.0,0.17863,8e-05,21.03789]
[1777199656293,38.79,78007.735,1.0,0.17889,8e-05,21.05795]
[1777199662428,38.79,78010.95,1.0,0.17916,8e-05,21.07832]
[1777199667433,38.79,78011.04,1.0,0.17916,8e-05,21.07855]
[1777199672438,38.79,78011.04,1.0,0.17913,8e-05,21.07465]
[1777199677440,38.79,78011.4,1.0,0.17916,8e-05,21.07663]
[1777199683155,38.79,78011.61,1.0,0.17917,8e-05,21.0777]
[1777199688486,38.78,78011.605,1.0,0.17916,8e-05,21.07717]
[1777199694492,38.78,78011.56,1.0,0.17915,8e-05,21.07646]
[1777199700498,38.78,78010.945,1.0,0.1791,8e-05,21.07209]
[1777199705638,38.78,78014.065,1.0,0.17935,8e-05,21.0918]
[1777199710673,38.78,78013.485,1.0,0.1793,8e-05,21.08763]
[1777199716514,38.78,78011.31,1.0,0.17911,8e-05,21.07322]
[1777199721519,38.78,78011.585,1.0,0.17913,8e-05,21.07468]
[1777199728799,38.78,78011.49,1.0,0.17912,8e-05,21.07355]
[1777199733835,38.78,78010.775,1.0,0.17903,8e-05,21.0651]
[1777199738869,38.78,78011.135,1.0,0.17906,8e-05,21.06716]
[1777199744542,38.78,78010.945,1.0,0.17904,8e-05,21.06566]
[1777199750548,38.78,78010.6,1.0,0.179,8e-05,21.06311]
[1777199755553,38.78,78010.305,1.0,0.17897,8e-05,21.06095]
[1777199761559,38.77,78009.745,1.0,0.17892,8e-05,21.05705]
[1777199767565,38.77,78009.78,1.0,0.17892,8e-05,21.05702]
[1777199773571,38.77,78009.895,1.0,0.17893,8e-05,21.0575]
[1777199779170,38.77,78010.445,1.0,0.17897,8e-05,21.06079]
[1777199784205,38.77,78010.57,1.0,0.17898,8e-05,21.06136]
[1777199789240,38.77,78010.91,1.0,0.179,8e-05,21.0633]
[1777199794592,38.77,78014.51,1.0,0.17928,8e-05,21.08266]
[1777199800318,38.77,78013.98,1.0,0.17923,8e-05,21.0788]
[1777199805603,38.77,78014.045,1.0,0.17923,8e-05,21.07888]
[1777199812342,38.77,78013.925,1.0,0.17922,8e-05,21.0779]
[1777199817437,38.77,78013.49,1.0,0.17918,8e-05,21.07526]
[1777199819813,38.77,78013.49,1.0,0.17918,8e-05,21.07547]
[1777199826499,38.77,78009.52,1.0,0.17885,8e-05,21.0497]
[1777199833549,38.77,78010.52,1.0,0.17893,8e-05,21.0559]
[1777199838636,38.77,78009.565,1.0,0.17885,8e-05,21.04953]
[1777199843641,38.77,78009.52,1.0,0.17884,8e-05,21.04908]
[1777199848646,38.77,78009.315,1.0,0.17882,8e-05,21.0476]
[1777199853688,38.77,78009.385,1.0,0.1788,8e-05,21.04433]
[1777199859657,38.77,78009.54,1.0,0.17882,8e-05,21.04519]
[1777199864772,38.77,78009.45,1.0,0.17881,8e-05,21.04444]
[1777199870668,38.77,78008.93,1.0,0.17876,8e-05,21.04095]
[1777199875850,38.77,78008.65,1.0,0.17874,8e-05,21.03902]
[1777199881679,38.77,78008.62,1.0,0.17873,8e-05,21.03873]
[1777199886684,38.77,78007.945,1.0,0.17867,8e-05,21.03427]
[1777199891965,38.77,78009.8,1.0,0.17883,8e-05,21.04615]
[1777199897000,38.77,78010.97,1.0,0.17892,8e-05,21.05355]
[1777199902035,38.77,78011.52,1.0,0.17897,8e-05,21.0569]
[1777199907071,38.77,78005.715,1.0,0.17848,8e-05,21.01923]
[1777199912710,38.77,78004.61,1.0,0.17837,8e-05,21.0086]
[1777199917715,38.77,78004.55,1.0,0.17836,8e-05,21.0083]
[1777199922720,38.77,78003.81,1.0,0.1783,8e-05,21.0036]
[1777199928035,38.77,78003.945,1.0,0.17831,8e-05,21.00458]
[1777199933253,38.77,78003.66,1.0,0.17829,8e-05,21.00287]
[1777199939295,38.77,78003.38,1.0,0.17827,8e-05,21.00121]
[1777199944330,38.77,78003.105,1.0,0.17825,8e-05,20.99956]
[1777199949365,38.77,78003.38,1.0,0.17827,8e-05,21.00147]
[1777199954392,38.77,78003.07,1.0,0.17825,8e-05,20.99957]
[1777199960763,38.77,78002.285,1.0,0.17819,8e-05,20.99471]
[1777199965767,38.77,78002.11,1.0,0.17817,8e-05,20.99375]
[1777199971519,38.77,78001.82,1.0,0.17813,8e-05,20.98855]
[1777199976778,38.77,78001.57,1.0,0.17811,8e-05,20.98713]
[1777199982721,38.77,77999.06,1.0,0.17791,8e-05,20.97113]
[1777199987789,38.77,77998.96,1.0,0.1779,8e-05,20.97085]
[1777199993673,38.77,77998.96,1.0,0.17791,8e-05,20.97121]
[1777199998707,38.77,77999.475,1.0,0.17795,8e-05,20.97483]
[1777200003743,38.77,77999.845,1.0,0.17799,8e-05,20.97748]
[1777200008810,38.77,78000.24,1.0,0.17803,8e-05,20.98028]
[1777200013813,38.77,78000.745,1.0,0.17807,8e-05,20.98377]
[1777200019827,38.77,78001.145,1.0,0.17811,8e-05,20.98662]
[1777200024891,38.77,78001.475,1.0,0.17814,8e-05,20.98898]
[1777200030838,38.77,78003.675,1.0,0.17832,8e-05,21.00337]
[1777200035843,38.77,78004.36,1.0,0.17836,8e-05,21.00436]
[1777200040848,38.77,78004.25,1.0,0.17835,8e-05,21.00373]
[1777200046854,38.77,78005.26,1.0,0.17844,8e-05,21.01034]
[1777200052859,38.78,78005.815,1.0,0.17848,8e-05,21.01397]
[1777200058126,38.78,78005.885,1.0,0.17849,8e-05,21.01445]
[1777200063161,38.78,78006.165,1.0,0.17851,8e-05,21.01627]
[1777200068195,38.78,78006.38,1.0,0.17853,8e-05,21.01766]
[1777200073231,38.77,78009.345,1.0,0.17878,8e-05,21.03679]
[1777200078243,38.77,78009.69,1.0,0.17881,8e-05,21.03891]
[1777200083300,38.77,78009.39,1.0,0.17878,8e-05,21.03682]
[1777200089191,38.77,78009.24,1.0,0.17877,8e-05,21.0358]
[1777200094901,38.77,78009.08,1.0,0.17873,8e-05,21.03105]
[1777200096399,38.77,78009.08,1.0,0.17873,8e-05,21.03105]
[1777200096647,38.77,78009.08,1.0,0.17873,8e-05,21.03105]
[1777200096746,38.77,78009.08,1.0,0.17873,8e-05,21.03105]
[1777200096787,38.77,78009.08,1.0,0.17873,8e-05,21.03101]
[1777200097313,38.77,78009.08,1.0,0.17873,8e-05,21.03101]
[1777200097317,38.77,78009.08,1.0,0.17873,8e-05,21.03101]
[1777200099061,38.77,78009.08,1.0,0.17873,8e-05,21.03107]
[1777200100419,38.77,77979.945,1.0,0.1763,8e-05,20.84254]
[1777200105914,38.77,77983.88,1.0,0.17663,8e-05,20.86807]
[1777200111497,38.77,77985.79,1.0,0.17679,8e-05,20.88042]
[1777200114223,38.77,77986.905,1.0,0.17688,8e-05,20.88761]
[1777200119553,38.77,77990.39,1.0,0.17717,8e-05,20.90991]
[1777200124814,38.77,77992.675,1.0,0.17735,8e-05,20.92447]
[1777200130133,38.77,77993.145,1.0,0.17739,8e-05,20.92714]
[1777200131605,38.77,77993.145,1.0,0.17739,8e-05,20.92709]
[1777200133624,38.77,77991.935,1.0,0.17728,8e-05,20.91913]
[1777200133651,38.77,77991.935,1.0,0.17728,8e-05,20.91904]
[1777200136569,38.77,77999.005,1.0,0.17787,8e-05,20.96459]
[1777200140912,38.77,78007.83,1.0,0.1786,8e-05,21.02156]
[1777200146955,38.77,78011.51,1.0,0.1789,8e-05,21.04447]
[1777200152960,38.77,78013.285,1.0,0.17901,8e-05,21.05147]
[1777200156772,38.77,78014.205,1.0,0.17908,8e-05,21.05664]
[1777200158238,38.77,78015.23,1.0,0.17916,8e-05,21.06302]
[1777200163091,38.77,78023.1,1.0,0.17982,8e-05,21.11403]
[1777200168895,38.76,78022.535,1.0,0.17977,8e-05,21.10985]
[1777200173932,38.76,78024.495,1.0,0.17993,8e-05,21.12195]
[1777200178996,38.76,78024.97,1.0,0.17996,8e-05,21.12429]
[1777200184023,38.76,78023.785,1.0,0.17985,8e-05,21.11614]
[1777200190007,38.76,78022.54,1.0,0.17974,8e-05,21.10742]
[1777200195079,38.76,78021.78,1.0,0.17966,8e-05,21.10189]
[1777200198759,38.76,78021.69,1.0,0.17965,8e-05,21.10111]
[1777200199540,38.76,78021.69,1.0,0.17965,8e-05,21.10101]
[1777200200350,38.76,78021.13,1.0,0.1796,8e-05,21.09706]
[1777200206025,38.75,78020.65,1.0,0.17954,8e-05,21.09254]
[1777200211030,38.75,78020.92,1.0,0.17953,8e-05,21.08958]
[1777200217036,38.75,78015.63,1.0,0.17906,8e-05,21.05402]
[1777200222041,38.75,78016.28,1.0,0.17911,8e-05,21.05728]
[1777200227302,38.74,78016.28,1.0,0.17909,8e-05,21.05633]
[1777200232338,38.74,78015.895,1.0,0.17905,8e-05,21.05292]
[1777200237374,38.74,78016.41,1.0,0.17908,8e-05,21.05532]
[1777200242884,38.74,78015.67,1.0,0.17901,8e-05,21.04963]
[1777200249070,38.74,78015.235,1.0,0.17896,8e-05,21.04578]
[1777200253415,38.73,78015.235,1.0,0.17895,8e-05,21.0451]
[1777200259080,38.73,78014.255,1.0,0.17886,8e-05,21.0385]
[1777200264087,38.73,78013.31,1.0,0.17878,8e-05,21.03233]
[1777200269092,38.73,78012.53,1.0,0.17872,8e-05,21.02728]
[1777200274097,38.73,78012.235,1.0,0.17867,8e-05,21.02184]
[1777200279102,38.73,78011.995,1.0,0.17865,8e-05,21.02032]
[1777200284525,38.73,78012.205,1.0,0.17867,8e-05,21.0217]
[1777200290125,38.73,78012.16,1.0,0.17866,8e-05,21.02144]
[1777200296119,38.73,78012.145,1.0,0.17866,8e-05,21.02139]
[1777200297154,38.73,78012.145,1.0,0.17866,8e-05,21.02139]
[1777200297161,38.73,78012.145,1.0,0.17866,8e-05,21.02139]
[1777200297270,38.73,78012.145,1.0,0.17866,8e-05,21.02139]
[1777200297318,38.73,78012.145,1.0,0.17866,8e-05,21.02139]
[1777200297794,38.73,78012.145,1.0,0.17866,8e-05,21.0214]
[1777200298124,38.73,78012.145,1.0,0.17866,8e-05,21.0214]
[1777200299808,38.73,77996.205,1.0,0.17733,8e-05,20.91805]
[1777200303776,38.73,77996.225,1.0,0.17733,8e-05,20.91801]
[1777200303777,38.73,77996.225,1.0,0.17733,8e-05,20.91801]
[1777200303937,38.73,77996.225,1.0,0.17733,8e-05,20.91801]
[1777200305133,38.73,77997.925,1.0,0.17747,8e-05,20.9289]
[1777200311134,38.73,77999.525,1.0,0.1776,8e-05,20.93883]
[1777200317140,38.73,77999.675,1.0,0.1776,8e-05,20.93938]
[1777200318091,38.73,77999.675,1.0,0.1776,8e-05,20.93938]
[1777200319224,38.73,77999.78,1.0,0.17761,8e-05,20.94]
[1777200319325,38.73,77999.78,1.0,0.17761,8e-05,20.93993]
[1777200325150,38.73,77999.93,1.0,0.17762,8e-05,20.94042]
[1777200325157,38.73,77999.93,1.0,0.17762,8e-05,20.94042]
[1777200331156,38.73,78001.265,1.0,0.17769,8e-05,20.94472]
[1777200334492,38.73,78004.875,1.0,0.17799,8e-05,20.96768]
[1777200334654,38.73,78004.875,1.0,0.17799,8e-05,20.96768]
[1777200335896,38.73,78004.875,1.0,0.17799,8e-05,20.96768]
[1777200339925,38.73,78007.695,1.0,0.17822,8e-05,20.98537]
[1777200343141,38.73,78010.18,1.0,0.17842,8e-05,21.00079]
[1777200348174,38.72,78011.195,1.0,0.17849,8e-05,21.00634]
[1777200349018,38.72,78011.195,1.0,0.17849,8e-05,21.00634]
[1777200354183,38.72,78009.25,1.0,0.17831,8e-05,20.9927]
[1777200354979,38.72,78009.25,1.0,0.17831,8e-05,20.9927]
[1777200361190,38.72,78009.07,1.0,0.17828,8e-05,20.99062]
[1777200363220,38.72,78009.045,1.0,0.17828,8e-05,20.99031]
[1777200366306,38.72,78009.01,1.0,0.17827,8e-05,20.98926]
[1777200370283,38.72,78008.2,1.0,0.17819,8e-05,20.98357]
[1777200375332,38.71,78000.335,1.0,0.17752,8e-05,20.93187]
[1777200381212,38.71,78000.835,1.0,0.17756,8e-05,20.93452]
[1777200387218,38.71,78004.62,1.0,0.17787,8e-05,20.95839]
[1777200392223,38.71,78005.455,1.0,0.1779,8e-05,20.95961]
[1777200398229,38.71,78005.97,1.0,0.17794,8e-05,20.96215]
[1777200403234,38.71,78005.63,1.0,0.1779,8e-05,20.95929]
[1777200410580,38.71,78005.39,1.0,0.17787,8e-05,20.95684]
[1777200413035,38.71,78005.39,1.0,0.17787,8e-05,20.95672]
[1777200418249,38.7,78001.965,1.0,0.17757,8e-05,20.93398]
[1777200423671,38.7,78001.7,1.0,0.17754,8e-05,20.9318]
[1777200424259,38.7,78001.7,1.0,0.17754,8e-05,20.9318]
[1777200429712,38.7,78000.175,1.0,0.17741,8e-05,20.9214]
[1777200435266,38.7,78000.055,1.0,0.17739,8e-05,20.92013]
[1777200440271,38.7,77999.815,1.0,0.17737,8e-05,20.91818]
[1777200445276,38.7,78000.11,1.0,0.17739,8e-05,20.91971]
[1777200451282,38.7,77999.75,1.0,0.17733,8e-05,20.91338]
[1777200453069,38.7,77999.325,1.0,0.17729,8e-05,20.91055]
[1777200459290,38.7,77997.015,1.0,0.17709,8e-05,20.89491]
[1777200461101,38.7,77997.015,1.0,0.17709,8e-05,20.89491]
[1777200461234,38.7,77997.015,1.0,0.17709,8e-05,20.89491]
[1777200461541,38.7,77997.015,1.0,0.17709,8e-05,20.89482]
[1777200462385,38.7,77997.015,1.0,0.17709,8e-05,20.89468]
[1777200465694,38.7,77993.785,1.0,0.17681,8e-05,20.8728]
[1777200466566,38.69,77994.33,1.0,0.17685,8e-05,20.87622]
[1777200469278,38.69,77993.855,1.0,0.17681,8e-05,20.87287]
[1777200470339,38.69,77993.855,1.0,0.1768,8e-05,20.87234]
[1777200476035,38.69,77993.96,1.0,0.17679,8e-05,20.87159]
[1777200476786,38.69,77993.96,1.0,0.17679,8e-05,20.87159]
[1777200478602,38.69,77994.17,1.0,0.1768,8e-05,20.87259]
[1777200479409,38.69,77994.305,1.0,0.17681,8e-05,20.87309]
[1777200480778,38.69,77994.305,1.0,0.17681,8e-05,20.87309]
[1777200483577,38.69,77993.575,1.0,0.17674,8e-05,20.86773]
[1777200491140,38.69,77993.795,1.0,0.17674,8e-05,20.86817]
[1777200496327,38.68,77994.46,1.0,0.17679,8e-05,20.87185]
[1777200502218,38.68,77993.89,1.0,0.17674,8e-05,20.86764]
[1777200507256,38.68,77994.61,1.0,0.17679,8e-05,20.8718]
[1777200512343,38.68,77987.635,1.0,0.17618,8e-05,20.82256]
[1777200517348,38.68,77986.545,1.0,0.17609,8e-05,20.81528]
[1777200522382,38.68,77985.39,1.0,0.17599,8e-05,20.80765]
[1777200528402,38.68,77990.515,1.0,0.17641,8e-05,20.84055]
[1777200533438,38.68,77991.6,1.0,0.1765,8e-05,20.84721]
[1777200538472,38.68,77991.69,1.0,0.1765,8e-05,20.84741]
[1777200544375,38.68,77992.15,1.0,0.17653,8e-05,20.84992]
[1777200549380,38.68,77992.19,1.0,0.17653,8e-05,20.84978]
[1777200555386,38.68,77989.3,1.0,0.17628,8e-05,20.83058]
[1777200561392,38.67,77989.16,1.0,0.17627,8e-05,20.82935]
[1777200566459,38.67,77988.305,1.0,0.17619,8e-05,20.82359]
[1777200572402,38.67,77988.78,1.0,0.1762,8e-05,20.82253]
[1777200577407,38.67,77988.81,1.0,0.1762,8e-05,20.82226]
[1777200582412,38.67,77987.455,1.0,0.17608,8e-05,20.81312]
[1777200588418,38.67,77985.455,1.0,0.17591,8e-05,20.79965]
[1777200593423,38.67,77982.76,1.0,0.17568,8e-05,20.78188]
[1777200598428,38.67,77983.175,1.0,0.17571,8e-05,20.78437]
[1777200603433,38.67,77983.335,1.0,0.17572,8e-05,20.78519]
[1777200608438,38.67,77982.8,1.0,0.17567,8e-05,20.78155]
[1777200613442,38.67,77982.645,1.0,0.17566,8e-05,20.78034]
[1777200618447,38.67,77981.025,1.0,0.17552,8e-05,20.76964]
[1777200623452,38.67,77981.055,1.0,0.17552,8e-05,20.76973]
[1777200628457,38.67,77981.135,1.0,0.17553,8e-05,20.77012]
[1777200634141,38.67,77980.83,1.0,0.17548,8e-05,20.76446]
[1777200639468,38.67,77980.275,1.0,0.17543,8e-05,20.76076]
[1777200645219,38.67,77981.48,1.0,0.17553,8e-05,20.76849]
[1777200650254,38.67,77983.34,1.0,0.17568,8e-05,20.78038]
[1777200655651,38.67,77984.41,1.0,0.17577,8e-05,20.78724]
[1777200661147,38.67,77985.73,1.0,0.17587,8e-05,20.79539]
[1777200666421,38.66,77987.03,1.0,0.17598,8e-05,20.80351]
[1777200671035,38.66,77985.9,1.0,0.17587,8e-05,20.79541]
[1777200676436,38.66,77987.27,1.0,0.17598,8e-05,20.80379]
[1777200681471,38.66,77986.265,1.0,0.17589,8e-05,20.79697]
[1777200686506,38.66,77984.985,1.0,0.17578,8e-05,20.78842]
[1777200692521,38.66,77982.775,1.0,0.17557,8e-05,20.77029]
[1777200698527,38.66,77981.825,1.0,0.17549,8e-05,20.76402]
[1777200704533,38.66,77981.535,1.0,0.17547,8e-05,20.76202]
[1777200710203,38.66,77985.11,1.0,0.17576,8e-05,20.78511]
[1777200715838,38.66,77980.49,1.0,0.17538,8e-05,20.75495]
[1777200721550,38.66,77979.865,1.0,0.17533,8e-05,20.75091]
[1777200726787,38.66,77980.525,1.0,0.17538,8e-05,20.75518]
[1777200733346,38.66,77981.27,1.0,0.17544,8e-05,20.75997]
[1777200739568,38.66,77981.945,1.0,0.1755,8e-05,20.76424]
[1777200745574,38.66,77982.435,1.0,0.17554,8e-05,20.76732]
[1777200752581,38.66,77982.38,1.0,0.17551,8e-05,20.76327]
[1777200758005,38.66,77982.335,1.0,0.1755,8e-05,20.76289]
[1777200764047,38.66,77985.355,1.0,0.17575,8e-05,20.78229]
[1777200769082,38.66,77986.465,1.0,0.17584,8e-05,20.78927]
[1777200774603,38.66,77987.36,1.0,0.17591,8e-05,20.79477]
[1777200779608,38.66,77987.73,1.0,0.17594,8e-05,20.79689]
[1777200785385,38.66,77988.595,1.0,0.17601,8e-05,20.80232]
[1777200791238,38.65,77976.195,1.0,0.17497,8e-05,20.72102]
[1777200795155,38.65,77975.365,1.0,0.17489,8e-05,20.71529]
[1777200795254,38.65,77975.365,1.0,0.17489,8e-05,20.71519]
[1777200801630,38.65,77973.635,1.0,0.17474,8e-05,20.70304]
[1777200805382,38.65,77973.51,1.0,0.17472,8e-05,20.70199]
[1777200805484,38.65,77973.51,1.0,0.17472,8e-05,20.70187]
[1777200810639,38.65,77972.325,1.0,0.17461,8e-05,20.69335]
[1777200816425,38.65,77973.03,1.0,0.17464,8e-05,20.69372]
[1777200816923,38.65,77973.03,1.0,0.17464,8e-05,20.69372]
[1777200817649,38.65,77973.03,1.0,0.17464,8e-05,20.69358]
[1777200823652,38.65,77982.94,1.0,0.17545,8e-05,20.757]
[1777200829450,38.64,77983.155,1.0,0.17545,8e-05,20.75747]
[1777200829464,38.64,77983.155,1.0,0.17545,8e-05,20.75747]
[1777200829517,38.64,77983.155,1.0,0.17545,8e-05,20.75728]
[1777200834552,38.64,77983.215,1.0,0.17544,8e-05,20.7569]
[1777200839587,38.64,77983.465,1.0,0.17545,8e-05,20.75774]
[1777200844676,38.64,77984.05,1.0,0.17549,8e-05,20.76075]
[1777200850679,38.64,77983.91,1.0,0.17547,8e-05,20.75874]
[1777200856685,38.63,77984.17,1.0,0.17548,8e-05,20.75966]
[1777200861690,38.63,77984.37,1.0,0.17548,8e-05,20.76002]
[1777200867696,38.63,77984.59,1.0,0.17549,8e-05,20.76067]
[1777200873702,38.63,77984.545,1.0,0.17545,8e-05,20.75575]
[1777200878860,38.63,77984.705,1.0,0.17545,8e-05,20.75603]
[1777200883441,38.63,77984.74,1.0,0.17545,8e-05,20.75581]
[1777200885009,38.63,77984.73,1.0,0.17544,8e-05,20.75544]
[1777200891720,38.62,77984.83,1.0,0.17544,8e-05,20.75505]
[1777200896986,38.62,77984.585,1.0,0.17541,8e-05,20.75258]
[1777200902022,38.62,77984.54,1.0,0.17539,8e-05,20.75157]
[1777200907057,38.62,77984.045,1.0,0.17534,8e-05,20.74767]
[1777200912095,38.62,77984.61,1.0,0.17538,8e-05,20.75064]
[1777200921157,38.61,77985.15,1.0,0.17541,8e-05,20.75287]
[1777200928758,38.61,77985.225,1.0,0.1754,8e-05,20.75236]
[1777200929138,38.61,77985.225,1.0,0.1754,8e-05,20.75236]
[1777200930251,38.61,77985.225,1.0,0.1754,8e-05,20.75222]
[1777200932698,38.61,77986.15,1.0,0.17545,8e-05,20.75441]
[1777200934398,38.61,77986.15,1.0,0.17545,8e-05,20.75412]
[1777200940770,38.61,77987.795,1.0,0.17557,8e-05,20.76378]
[1777200941638,38.61,77987.795,1.0,0.17557,8e-05,20.76378]
[1777200947340,38.61,77992.07,1.0,0.17591,8e-05,20.79043]
[1777200952375,38.61,77989.63,1.0,0.17569,8e-05,20.77369]
[1777200957786,38.6,77988.515,1.0,0.17559,8e-05,20.76549]
[1777200963792,38.6,77986.8,1.0,0.17543,8e-05,20.75348]
[1777200968797,38.6,77985.785,1.0,0.17534,8e-05,20.74622]
[1777200974803,38.6,77985.785,1.0,0.17533,8e-05,20.74557]
[1777200979808,38.6,77982.42,1.0,0.17505,8e-05,20.72315]
[1777200980482,38.6,77982.42,1.0,0.17505,8e-05,20.72315]
[1777200986614,38.6,77982.42,1.0,0.17504,8e-05,20.72245]
[1777200989448,38.6,77981.84,1.0,0.17499,8e-05,20.71847]
[1777200995300,38.6,77981.84,1.0,0.17498,8e-05,20.71838]
[1777200995302,38.6,77981.84,1.0,0.17498,8e-05,20.71838]
[1777200996339,38.59,77981.84,1.0,0.17495,8e-05,20.71427]
[1777201002324,38.59,77981.175,1.0,0.17489,8e-05,20.70947]
[1777201006275,38.59,77981.175,1.0,0.17489,8e-05,20.70925]
[1777201011788,38.59,77981.175,1.0,0.17488,8e-05,20.7088]
[1777201016825,38.59,77980.595,1.0,0.17483,8e-05,20.70464]
[1777201019682,38.59,77980.49,1.0,0.17482,8e-05,20.7038]
[1777201025627,38.59,77980.535,1.0,0.17482,8e-05,20.70365]
[1777201030860,38.59,77980.405,1.0,0.1748,8e-05,20.70237]
[1777201037867,38.59,77980.465,1.0,0.1748,8e-05,20.70226]
[1777201043873,38.59,77980.505,1.0,0.1748,8e-05,20.70209]
[1777201049879,38.59,77980.585,1.0,0.1748,8e-05,20.70218]
[1777201055094,38.59,77980.585,1.0,0.17477,8e-05,20.69822]
[1777201061136,38.58,77980.645,1.0,0.17477,8e-05,20.69821]
[1777201066898,38.58,77980.67,1.0,0.17477,8e-05,20.69804]
[1777201071903,38.58,77980.96,1.0,0.17479,8e-05,20.69952]
[1777201074409,38.58,77980.96,1.0,0.17479,8e-05,20.69945]
[1777201080269,38.58,77987.955,1.0,0.17536,8e-05,20.74455]
[1777201085917,38.58,77991.74,1.0,0.17567,8e-05,20.76866]
[1777201093361,38.58,77992.675,1.0,0.17573,8e-05,20.77377]
[1777201094538,38.58,77992.675,1.0,0.17573,8e-05,20.77377]
[1777201099930,38.58,77994.665,1.0,0.17589,8e-05,20.78624]
[1777201104935,38.58,77994.57,1.0,0.17588,8e-05,20.78525]
[1777201110941,38.58,77995.455,1.0,0.17595,8e-05,20.79055]
[1777201116030,38.58,77995.79,1.0,0.17595,8e-05,20.78879]
[1777201121586,38.57,77997.64,1.0,0.1761,8e-05,20.8003]
[1777201127635,38.57,77998.11,1.0,0.17613,8e-05,20.8028]
[1777201133865,38.57,77998.3,1.0,0.17614,8e-05,20.80366]
[1777201139719,38.57,77999.12,1.0,0.1762,8e-05,20.80822]
[1777201141541,38.57,77999.12,1.0,0.1762,8e-05,20.80812]
[1777201142594,38.57,77999.12,1.0,0.17619,8e-05,20.80802]
[1777201147486,38.57,77998.825,1.0,0.17616,8e-05,20.80552]
[1777201150756,38.57,77998.725,1.0,0.17615,8e-05,20.80439]
[1777201155991,38.57,77998.58,1.0,0.17612,8e-05,20.80269]
[1777201161873,38.57,77998.36,1.0,0.1761,8e-05,20.80081]
[1777201167005,38.57,77998.91,1.0,0.17614,8e-05,20.80393]
[1777201173015,38.56,77999.05,1.0,0.17612,8e-05,20.80066]
[1777201179021,38.56,77998.91,1.0,0.1761,8e-05,20.79923]
[1777201186028,38.56,77998.935,1.0,0.1761,8e-05,20.79879]
[1777201190154,38.56,78001.095,1.0,0.17627,8e-05,20.81257]
[1777201191845,38.56,78000.74,1.0,0.17624,8e-05,20.80997]
[1777201197119,38.56,78000.37,1.0,0.1762,8e-05,20.80698]
[1777201202154,38.56,77999.48,1.0,0.17612,8e-05,20.80075]
[1777201205529,38.56,77999.48,1.0,0.17612,8e-05,20.80057]
[1777201211218,38.56,78010.555,1.0,0.17704,8e-05,20.87247]
[1777201213601,38.56,78010.985,1.0,0.17708,8e-05,20.87525]
[1777201219274,38.56,78012.78,1.0,0.17723,8e-05,20.88693]
[1777201224309,38.56,78016.7,1.0,0.17756,8e-05,20.91237]
[1777201229344,38.56,78017.97,1.0,0.17766,8e-05,20.92043]
[1777201235386,38.56,78017.735,1.0,0.17761,8e-05,20.91513]
[1777201241085,38.56,78017.57,1.0,0.1776,8e-05,20.91385]
[1777201246463,38.56,78018.525,1.0,0.17768,8e-05,20.91988]
[1777201251555,38.56,78018.945,1.0,0.17771,8e-05,20.92242]
[1777201254519,38.55,78031.955,1.0,0.1788,8e-05,21.00653]
[1777201257522,38.55,78030.86,1.0,0.1787,8e-05,20.99899]
[1777201261818,38.55,78030.825,1.0,0.17869,8e-05,20.99841]
[1777201263219,38.55,78031.025,1.0,0.1787,8e-05,20.99948]
[1777201270114,38.55,78031.13,1.0,0.1787,8e-05,20.9993]
[1777201272055,38.55,78031.13,1.0,0.1787,8e-05,20.9993]
[1777201272105,38.55,78031.13,1.0,0.1787,8e-05,20.9993]
[1777201272116,38.55,78031.13,1.0,0.1787,8e-05,20.99907]
[1777201277692,38.55,78040.435,1.0,0.17947,8e-05,21.05884]
[1777201281482,38.55,78041.39,1.0,0.17955,8e-05,21.06462]
[1777201283417,38.55,78048.625,1.0,0.18016,8e-05,21.11153]
[1777201287450,38.55,78054.415,1.0,0.18065,8e-05,21.1489]
[1777201290091,38.55,78055.3,1.0,0.18072,8e-05,21.15447]
[1777201290952,38.55,78055.3,1.0,0.18072,8e-05,21.15447]
[1777201291674,38.55,78054.945,1.0,0.18066,8e-05,21.14855]
[1777201293027,38.55,78054.945,1.0,0.18066,8e-05,21.14855]
[1777201293544,38.55,78054.945,1.0,0.18066,8e-05,21.14836]
[1777201299144,38.55,78064.375,1.0,0.18146,9e-05,21.20942]
[1777201302130,38.54,78063.995,1.0,0.18143,9e-05,21.20693]
[1777201307903,38.54,78067.745,1.0,0.18173,9e-05,21.23022]
[1777201309618,38.54,78068.05,1.0,0.18175,9e-05,21.23181]
[1777201313127,38.54,78068.195,1.0,0.18176,9e-05,21.23261]
[1777201314581,38.54,78068.49,1.0,0.18179,9e-05,21.23448]
[1777201319987,38.54,78058.27,1.0,0.1809,8e-05,21.16653]
[1777201325023,38.54,78056.175,1.0,0.1807,8e-05,21.15164]
[1777201330058,38.53,78054.295,1.0,0.18053,8e-05,21.13824]
[1777201335093,38.53,78050.96,1.0,0.18023,8e-05,21.11551]
[1777201338771,38.53,78050.295,1.0,0.18017,8e-05,21.1106]
[1777201339664,38.53,78050.295,1.0,0.18016,8e-05,21.11041]
[1777201341481,38.53,78049.69,1.0,0.18011,8e-05,21.10625]
[1777201342395,38.53,78048.445,1.0,0.18,8e-05,21.09779]
[1777201343833,38.53,78048.445,1.0,0.18,8e-05,21.09779]
[1777201345639,38.53,78048.445,1.0,0.17999,8e-05,21.09744]
[1777201349121,38.53,78048.49,1.0,0.17999,8e-05,21.09701]
[1777201349933,38.53,78048.465,1.0,0.17998,8e-05,21.09667]
[1777201358259,38.52,78048.535,1.0,0.17995,8e-05,21.09221]
[1777201360336,38.52,78048.535,1.0,0.17994,8e-05,21.09188]
[1777201360686,38.52,78048.535,1.0,0.17994,8e-05,21.09188]
[1777201361279,38.52,78048.535,1.0,0.17994,8e-05,21.09171]
[1777201361312,38.52,78048.535,1.0,0.17994,8e-05,21.09169]
[1777201363440,38.52,78048.465,1.0,0.17993,8e-05,21.09118]
[1777201370217,38.52,78047.41,1.0,0.17983,8e-05,21.08314]
[1777201371279,38.52,78047.41,1.0,0.17983,8e-05,21.083]
[1777201376383,38.52,78037.655,1.0,0.17899,8e-05,21.01882]
[1777201379034,38.52,78037.655,1.0,0.17899,8e-05,21.01872]
[1777201381285,38.52,78036.125,1.0,0.17886,8e-05,21.00851]
[1777201381418,38.52,78036.125,1.0,0.17886,8e-05,21.00846]
[1777201384186,38.52,78036.125,1.0,0.17886,8e-05,21.00834]
[1777201389233,38.51,78025.75,1.0,0.17797,8e-05,20.93975]
[1777201395239,38.51,78025.835,1.0,0.17796,8e-05,20.93934]
[1777201401558,38.51,78026.59,1.0,0.17801,8e-05,20.94328]
[1777201406592,38.51,78027.215,1.0,0.17805,8e-05,20.94653]
[1777201409248,38.51,78027.215,1.0,0.17805,8e-05,20.94636]
[1777201414649,38.51,78028.125,1.0,0.17809,8e-05,20.94774]
[1777201420264,38.5,78028.52,1.0,0.17812,8e-05,20.94963]
[1777201424749,38.5,78028.8,1.0,0.17813,8e-05,20.95091]
[1777201424848,38.5,78028.8,1.0,0.17813,8e-05,20.95077]
[1777201430273,38.5,78030.825,1.0,0.17829,8e-05,20.96338]
[1777201434774,38.5,78031.285,1.0,0.17833,8e-05,20.96588]
[1777201439824,38.5,78030.89,1.0,0.17829,8e-05,20.96302]
[1777201445866,38.5,78031.255,1.0,0.17832,8e-05,20.9652]
[1777201450901,38.5,78030.975,1.0,0.17829,8e-05,20.9632]
[1777201455511,38.5,78031.67,1.0,0.17835,8e-05,20.96758]
[1777201460971,38.5,78031.99,1.0,0.17837,8e-05,20.96944]
[1777201466310,38.5,78032.715,1.0,0.17843,8e-05,20.97395]
[1777201472048,38.5,78032.6,1.0,0.17839,8e-05,20.9694]
[1777201477082,38.5,78032.685,1.0,0.1784,8e-05,20.96975]
[1777201483328,38.5,78033.01,1.0,0.17842,8e-05,20.97162]
[1777201489334,38.5,78033.63,1.0,0.17847,8e-05,20.97539]
[1777201490477,38.5,78033.63,1.0,0.17847,8e-05,20.97534]
[1777201497223,38.5,78033.905,1.0,0.17849,8e-05,20.9767]
[1777201498021,38.5,78033.905,1.0,0.17849,8e-05,20.9767]
[1777201502832,38.49,78034.155,1.0,0.1785,8e-05,20.97806]
[1777201502933,38.49,78034.155,1.0,0.1785,8e-05,20.97801]
[1777201508300,38.49,78035.665,1.0,0.17863,8e-05,20.98745]
[1777201513335,38.49,78035.715,1.0,0.17862,8e-05,20.98734]
[1777201514914,38.49,78035.8,1.0,0.17863,8e-05,20.9878]
[1777201515349,38.49,78035.8,1.0,0.17863,8e-05,20.98771]
[1777201521365,38.49,78037.895,1.0,0.1788,8e-05,21.00093]
[1777201526232,38.49,78037.705,1.0,0.17878,8e-05,20.9994]
[1777201527545,38.49,78037.595,1.0,0.17877,8e-05,20.99852]
[1777201527646,38.49,78037.595,1.0,0.17877,8e-05,20.99843]
[1777201529481,38.49,78037.41,1.0,0.17875,8e-05,20.9971]
[1777201535490,38.49,78036.8,1.0,0.17867,8e-05,20.98891]
[1777201540525,38.49,78036.845,1.0,0.17867,8e-05,20.98877]
[1777201546430,38.49,78036.69,1.0,0.17865,8e-05,20.98724]
[1777201554438,38.49,78036.31,1.0,0.1786,8e-05,20.98413]
[1777201558508,38.48,78035.865,1.0,0.17856,8e-05,20.98091]
[1777201565449,38.48,78036.8,1.0,0.17863,8e-05,20.98643]
[1777201570776,38.48,78037.91,1.0,0.17872,8e-05,20.99331]
[1777201576460,38.48,78044.08,1.0,0.17923,8e-05,21.03264]
[1777201581465,38.48,78045.09,1.0,0.17931,8e-05,21.0385]
[1777201586470,38.48,78045.66,1.0,0.17935,8e-05,21.04147]
[1777201591884,38.48,78046.525,1.0,0.17939,8e-05,21.04281]
[1777201597481,38.47,78047.18,1.0,0.17943,8e-05,21.04617]
[1777201607491,38.47,78047.185,1.0,0.17941,8e-05,21.04469]
[1777201613031,38.47,78052.47,1.0,0.17985,8e-05,21.07821]
[1777201618502,38.47,78054.905,1.0,0.18004,8e-05,21.09284]
[1777201623507,38.46,78065.07,1.0,0.18088,9e-05,21.15789]
[1777201625489,38.46,78065.07,1.0,0.18088,9e-05,21.15789]
[1777201631515,38.45,78064.62,1.0,0.18074,9e-05,21.14747]
[1777201636520,38.44,78052.905,1.0,0.17971,8e-05,21.06805]
[1777201641525,38.44,78051.55,1.0,0.17958,8e-05,21.05841]
[1777201645307,38.44,78050.32,1.0,0.17947,8e-05,21.04994]
[1777201648444,38.44,78051.275,1.0,0.17954,8e-05,21.05566]
[1777201653537,38.44,78054.58,1.0,0.17979,8e-05,21.07262]
[1777201661368,38.43,78054.71,1.0,0.17978,8e-05,21.07227]
[1777201666550,38.43,78054.63,1.0,0.17976,8e-05,21.07072]
[1777201668774,38.43,78054.865,1.0,0.17978,8e-05,21.07192]
[1777201675558,38.43,78056.045,1.0,0.17986,8e-05,21.07839]
[1777201680563,38.43,78055.52,1.0,0.1798,8e-05,21.0741]
[1777201681423,38.43,78055.52,1.0,0.1798,8e-05,21.0741]
[1777201681545,38.43,78055.52,1.0,0.1798,8e-05,21.0741]
[1777201686569,38.42,78054.82,1.0,0.17972,8e-05,21.06785]
[1777201691574,38.42,78054.86,1.0,0.17971,8e-05,21.06662]
[1777201697580,38.42,78053.7,1.0,0.17958,8e-05,21.05731]
[1777201702585,38.41,78053.91,1.0,0.17958,8e-05,21.05728]
[1777201707590,38.41,78053.06,1.0,0.17949,8e-05,21.05036]
[1777201712595,38.41,78053.125,1.0,0.17946,8e-05,21.04588]
[1777201717600,38.41,78052.91,1.0,0.17942,8e-05,21.04314]
[1777201722605,38.4,78053.535,1.0,0.17945,8e-05,21.04588]
[1777201728347,38.4,78053.53,1.0,0.17944,8e-05,21.04479]
[1777201733616,38.4,78053.895,1.0,0.17945,8e-05,21.04532]
[1777201738621,38.39,78053.625,1.0,0.1794,8e-05,21.04225]
[1777201743961,38.39,78053.635,1.0,0.17939,8e-05,21.04103]
[1777201750634,38.39,78053.6,1.0,0.17936,8e-05,21.03902]
[1777201755639,38.38,78053.395,1.0,0.17933,8e-05,21.03645]
[1777201760421,38.38,78053.45,1.0,0.17932,8e-05,21.03631]
[1777201765806,38.38,78053.415,1.0,0.17929,8e-05,21.03362]
[1777201766444,38.38,78053.415,1.0,0.17929,8e-05,21.03362]
[1777201767613,38.38,78053.245,1.0,0.17927,8e-05,21.03187]
[1777201770036,38.38,78053.295,1.0,0.17926,8e-05,21.03157]
[1777201777661,38.37,78053.32,1.0,0.17921,8e-05,21.02591]
[1777201783236,38.37,78053.29,1.0,0.17919,8e-05,21.02457]
[1777201788672,38.37,78052.87,1.0,0.17914,8e-05,21.02049]
[1777201793870,38.36,78052.945,1.0,0.17913,8e-05,21.02009]
[1777201798884,38.36,78053.585,1.0,0.17917,8e-05,21.02315]
[1777201805391,38.36,78053.7,1.0,0.17916,8e-05,21.02233]
[1777201811581,38.36,78053.64,1.0,0.17914,8e-05,21.02105]
[1777201817700,38.35,78053.62,1.0,0.17911,8e-05,21.01896]
[1777201823517,38.35,78053.405,1.0,0.17908,8e-05,21.01647]
[1777201828552,38.35,78053.91,1.0,0.17911,8e-05,21.0187]
[1777201834717,38.35,78054.18,1.0,0.17909,8e-05,21.01564]
[1777201839722,38.34,78053.62,1.0,0.17903,8e-05,21.01072]
[1777201845671,38.34,78054.145,1.0,0.17906,8e-05,21.01311]
[1777201850706,38.34,78055.39,1.0,0.17915,8e-05,21.02018]
[1777201855741,38.34,78054.85,1.0,0.17909,8e-05,21.0154]
[1777201860742,38.33,78054.88,1.0,0.17908,8e-05,21.01477]
[1777201865811,38.33,78054.905,1.0,0.17906,8e-05,21.0137]
[1777201868472,38.33,78055.36,1.0,0.1791,8e-05,21.01647]
[1777201868502,38.33,78055.36,1.0,0.1791,8e-05,21.01625]
[1777201870840,38.33,78056.3,1.0,0.17917,8e-05,21.02187]
[1777201875882,38.33,78057.075,1.0,0.17921,8e-05,21.02536]
[1777201880917,38.32,78057.185,1.0,0.17921,8e-05,21.02477]
[1777201886768,38.32,78057.35,1.0,0.1792,8e-05,21.0243]
[1777201891295,38.32,78057.135,1.0,0.17917,8e-05,21.02187]
[1777201891703,38.32,78057.135,1.0,0.17914,8e-05,21.01832]
[1777201893753,38.32,78057.135,1.0,0.17914,8e-05,21.01824]
[1777201893772,38.32,78057.135,1.0,0.17914,8e-05,21.01824]
[1777201893854,38.32,78064.175,1.0,0.17974,9e-05,21.06416]
[1777201895722,38.32,78064.175,1.0,0.17974,9e-05,21.06401]
[1777201896460,38.32,78074.67,1.0,0.18063,9e-05,21.13242]
[1777201901782,38.31,78086.835,1.0,0.18165,9e-05,21.21042]
[1777201907102,38.31,78087.94,1.0,0.18172,9e-05,21.21582]
[1777201909559,38.31,78088.14,1.0,0.18173,9e-05,21.21682]
[1777201915157,38.31,78087.815,1.0,0.18168,9e-05,21.21262]
[1777201919565,38.3,78083.54,1.0,0.1813,9e-05,21.18363]
[1777201924814,38.3,78079.395,1.0,0.18092,9e-05,21.15511]
[1777201930263,38.3,78076.3,1.0,0.18064,9e-05,21.13381]
[1777201935285,38.3,78068.885,1.0,0.18,9e-05,21.08455]
[1777201941831,38.29,78064.7,1.0,0.17963,9e-05,21.05628]
[1777201946838,38.29,78062.335,1.0,0.17942,9e-05,21.04035]
[1777201953845,38.29,78060.725,1.0,0.17926,9e-05,21.02575]
[1777201958635,38.29,78059.18,1.0,0.17912,9e-05,21.01541]
[1777201964855,38.29,78053.58,1.0,0.17863,8e-05,20.97754]
[1777201969860,38.29,78053.285,1.0,0.1786,8e-05,20.97483]
[1777201975866,38.29,78053.725,1.0,0.17862,8e-05,20.97677]
[1777201981872,38.28,78054.98,1.0,0.17871,8e-05,20.98403]
[1777201985280,38.28,78055.425,1.0,0.17874,8e-05,20.98645]
[1777201990881,38.28,78055.825,1.0,0.17878,8e-05,20.98896]
[1777201995886,38.28,78055.87,1.0,0.17878,8e-05,20.98916]
[1777202001319,38.28,78055.52,1.0,0.17875,8e-05,20.9868]
[1777202006899,38.28,78054.425,1.0,0.17866,8e-05,20.97957]
[1777202010172,38.28,78053.785,1.0,0.1786,8e-05,20.97536]
[1777202012005,38.28,78053.225,1.0,0.17853,8e-05,20.96784]
[1777202012501,38.28,78053.225,1.0,0.17853,8e-05,20.96784]
[1777202013378,38.28,78053.225,1.0,0.17853,8e-05,20.96784]
[1777202015187,38.28,78051.08,1.0,0.17834,8e-05,20.95313]
[1777202015833,38.28,78051.08,1.0,0.17834,8e-05,20.95313]
[1777202018228,38.28,78050.985,1.0,0.17832,8e-05,20.95187]
[1777202018912,38.28,78050.855,1.0,0.1783,8e-05,20.95071]
[1777202020070,38.28,78050.855,1.0,0.1783,8e-05,20.95041]
[1777202026921,38.28,78049.285,1.0,0.17815,8e-05,20.93925]
[1777202029500,38.28,78049.135,1.0,0.17814,8e-05,20.93785]
[1777202035390,38.27,78049.1,1.0,0.17812,8e-05,20.93675]
[1777202039394,38.27,78048.55,1.0,0.17806,8e-05,20.93175]
[1777202039605,38.27,78048.55,1.0,0.17806,8e-05,20.93175]
[1777202040575,38.27,78048.88,1.0,0.17808,8e-05,20.93363]
[1777202045869,38.27,78051.23,1.0,0.17826,8e-05,20.94786]
[1777202050914,38.26,78050.51,1.0,0.17818,8e-05,20.94137]
[1777202056951,38.26,78049.76,1.0,0.17809,8e-05,20.93447]
[1777202056957,38.26,78049.76,1.0,0.17809,8e-05,20.93447]
[1777202057151,38.26,78049.76,1.0,0.17809,8e-05,20.93447]
[1777202061635,38.26,78048.885,1.0,0.178,8e-05,20.92764]
[1777202062625,38.26,78048.875,1.0,0.17799,8e-05,20.9273]
[1777202071966,38.25,78049.025,1.0,0.17797,8e-05,20.92354]
[1777202076971,38.25,78048.68,1.0,0.17793,8e-05,20.92072]
[1777202082977,38.25,78048.155,1.0,0.17788,8e-05,20.91663]
[1777202085617,38.25,78047.67,1.0,0.17783,8e-05,20.91324]
[1777202090026,38.25,78041.3,1.0,0.17728,8e-05,20.87046]
[1777202092401,38.25,78041.55,1.0,0.1773,8e-05,20.872]
[1777202097993,38.25,78042.44,1.0,0.17736,8e-05,20.87661]
[1777202103002,38.24,78043.5,1.0,0.17744,8e-05,20.88252]
[1777202108008,38.24,78045.44,1.0,0.17759,8e-05,20.89413]
[1777202110684,38.24,78045.035,1.0,0.17755,8e-05,20.89102]
[1777202113533,38.24,78046.325,1.0,0.17765,8e-05,20.89902]
[1777202119019,38.24,78047.57,1.0,0.17773,8e-05,20.90554]
[1777202127027,38.23,78050.545,1.0,0.17796,8e-05,20.92303]
[1777202130640,38.23,78050.575,1.0,0.17795,8e-05,20.92246]
[1777202136036,38.23,78049.34,1.0,0.1778,8e-05,20.90934]
[1777202141041,38.23,78049.665,1.0,0.17781,8e-05,20.91027]
[1777202146046,38.22,78049.455,1.0,0.17778,8e-05,20.9077]
[1777202151051,38.22,78052.02,1.0,0.17798,8e-05,20.92326]
[1777202157056,38.22,78052.245,1.0,0.17798,8e-05,20.92322]
[1777202162772,38.22,78049.515,1.0,0.17773,8e-05,20.90431]
[1777202171948,38.21,78049.5,1.0,0.1777,8e-05,20.90194]
[1777202177075,38.21,78046.175,1.0,0.1774,8e-05,20.87882]
[1777202177359,38.21,78046.175,1.0,0.1774,8e-05,20.87882]
[1777202178376,38.21,78046.44,1.0,0.17742,8e-05,20.88036]
[1777202184082,38.21,78045.05,1.0,0.17729,8e-05,20.8701]
[1777202185105,38.21,78045.385,1.0,0.17731,8e-05,20.87212]
[1777202190876,38.2,78045.26,1.0,0.17729,8e-05,20.87036]
[1777202196094,38.2,78043.315,1.0,0.17709,8e-05,20.85299]
[1777202200082,38.2,78043.14,1.0,0.17707,8e-05,20.85136]
[1777202201678,38.2,78043.06,1.0,0.17706,8e-05,20.85051]
[1777202209766,38.2,78043.355,1.0,0.17707,8e-05,20.85119]
[1777202214847,38.2,78036.515,1.0,0.17648,8e-05,20.80556]
[1777202220117,38.19,78036.495,1.0,0.17647,8e-05,20.80482]
[1777202226123,38.19,78037.775,1.0,0.17657,8e-05,20.81259]
[1777202231128,38.19,78041.72,1.0,0.17689,8e-05,20.83785]
[1777202236133,38.19,78043.415,1.0,0.17703,8e-05,20.84825]
[1777202241138,38.19,78045.925,1.0,0.17723,8e-05,20.86395]
[1777202241290,38.19,78045.925,1.0,0.17723,8e-05,20.86395]
[1777202247144,38.19,78050.31,1.0,0.17758,8e-05,20.89163]
[1777202252149,38.18,78050.87,1.0,0.1776,8e-05,20.89071]
[1777202257154,38.18,78046.845,1.0,0.17724,8e-05,20.86333]
[1777202262317,38.18,78046.405,1.0,0.1772,8e-05,20.85977]
[1777202269166,38.18,78050.06,1.0,0.17749,8e-05,20.88239]
[1777202271405,38.18,78050.075,1.0,0.17748,8e-05,20.88211]
[1777202277174,38.17,78050.695,1.0,0.17752,8e-05,20.88504]
[1777202282179,38.17,78051.7,1.0,0.17759,8e-05,20.89066]
[1777202287763,38.17,78051.905,1.0,0.1776,8e-05,20.89101]
[1777202293194,38.17,78051.78,1.0,0.17757,8e-05,20.88902]
[1777202298199,38.17,78050.605,1.0,0.17746,8e-05,20.88037]
[1777202303204,38.16,78050.91,1.0,0.17747,8e-05,20.88144]
[1777202308209,38.16,78050.9,1.0,0.17746,8e-05,20.88046]
[1777202314215,38.16,78051.11,1.0,0.17744,8e-05,20.8772]
[1777202314386,38.16,78051.11,1.0,0.17744,8e-05,20.8772]
[1777202315296,38.16,78050.82,1.0,0.17741,8e-05,20.87512]
[1777202323224,38.16,78051.215,1.0,0.17743,8e-05,20.87629]
[1777202328229,38.16,78051.105,1.0,0.1774,8e-05,20.87469]
[1777202329689,38.16,78051.105,1.0,0.1774,8e-05,20.87469]
[1777202330730,38.15,78051.025,1.0,0.17739,8e-05,20.87382]
[1777202331374,38.15,78051.025,1.0,0.17739,8e-05,20.87382]
[1777202332296,38.15,78051.025,1.0,0.17739,8e-05,20.87347]
[1777202338239,38.15,78050.575,1.0,0.17734,8e-05,20.8695]
[1777202343244,38.15,78050.065,1.0,0.17728,8e-05,20.86532]
[1777202348249,38.15,78049.62,1.0,0.17723,8e-05,20.86161]
[1777202353253,38.15,78049.775,1.0,0.17724,8e-05,20.86184]
[1777202358254,38.15,78049.84,1.0,0.17723,8e-05,20.86148]
[1777202363263,38.14,78046.425,1.0,0.17693,8e-05,20.83833]
[1777202368271,38.14,78045.515,1.0,0.17685,8e-05,20.83175]
[1777202368275,38.14,78045.515,1.0,0.17685,8e-05,20.83175]
[1777202375278,38.14,78045.9,1.0,0.17685,8e-05,20.82991]
[1777202380283,38.14,78042.575,1.0,0.17656,8e-05,20.80753]
[1777202386289,38.14,78042.035,1.0,0.17651,8e-05,20.80346]
[1777202392295,38.14,78042.145,1.0,0.17651,8e-05,20.80368]
[1777202397304,38.14,78042.44,1.0,0.17653,8e-05,20.80521]
[1777202398187,38.14,78042.44,1.0,0.17653,8e-05,20.80521]
[1777202403310,38.14,78047.705,1.0,0.17696,8e-05,20.83917]
[1777202404667,38.14,78048.07,1.0,0.17699,8e-05,20.84144]
[1777202407304,38.13,78048.095,1.0,0.17699,8e-05,20.84135]
[1777202412799,38.13,78048.3,1.0,0.177,8e-05,20.84232]
[1777202415119,38.13,78048.3,1.0,0.177,8e-05,20.84194]
[1777202416396,38.13,78048.3,1.0,0.177,8e-05,20.84168]
[1777202423330,38.13,78050.31,1.0,0.17715,8e-05,20.85369]
[1777202424419,38.13,78050.31,1.0,0.17715,8e-05,20.85369]
[1777202430337,38.13,78051.82,1.0,0.17726,8e-05,20.86259]
[1777202430341,38.13,78051.82,1.0,0.17726,8e-05,20.86259]
[1777202436047,38.13,78052.13,1.0,0.17726,8e-05,20.86032]
[1777202440648,38.13,78053.05,1.0,0.17733,8e-05,20.86561]
[1777202442483,38.12,78053.05,1.0,0.17732,8e-05,20.86545]
[1777202448355,38.12,78053.595,1.0,0.17736,8e-05,20.86812]
[1777202450818,38.12,78053.595,1.0,0.17736,8e-05,20.86812]
[1777202458365,38.12,78052.445,1.0,0.17724,8e-05,20.85893]
[1777202463370,38.12,78050.24,1.0,0.17704,8e-05,20.84376]
[1777202468375,38.12,78050.32,1.0,0.17704,8e-05,20.84366]
[1777202473380,38.12,78049.42,1.0,0.17696,8e-05,20.83715]
[1777202478385,38.11,78047.575,1.0,0.17679,8e-05,20.82448]
[1777202483390,38.11,78046.57,1.0,0.1767,8e-05,20.81739]
[1777202489396,38.11,78046.56,1.0,0.17669,8e-05,20.81678]
[1777202495402,38.11,78046.115,1.0,0.17663,8e-05,20.80978]
[1777202500407,38.11,78046.01,1.0,0.17661,8e-05,20.80869]
[1777202505412,38.11,78045.405,1.0,0.17655,8e-05,20.80432]
[1777202510417,38.11,78045.395,1.0,0.17655,8e-05,20.80389]
[1777202516423,38.11,78045.285,1.0,0.17653,8e-05,20.80273]
[1777202521428,38.11,78046.435,1.0,0.17663,8e-05,20.8099]
[1777202527434,38.11,78046.745,1.0,0.17665,8e-05,20.81145]
[1777202533448,38.11,78046.705,1.0,0.17664,8e-05,20.81069]
[1777202540455,38.1,78046.91,1.0,0.17665,8e-05,20.81147]
[1777202545460,38.1,78047.065,1.0,0.17665,8e-05,20.81208]
[1777202550465,38.1,78046.725,1.0,0.17662,8e-05,20.80945]
[1777202555470,38.1,78046.7,1.0,0.17659,8e-05,20.80535]
[1777202560475,38.1,78046.46,1.0,0.17656,8e-05,20.80341]
[1777202565480,38.1,78046.33,1.0,0.17655,8e-05,20.80221]
[1777202570485,38.1,78046.225,1.0,0.17653,8e-05,20.80117]
[1777202577492,38.1,78046.22,1.0,0.17653,8e-05,20.80067]
[1777202582497,38.1,78047.885,1.0,0.17666,8e-05,20.81128]
[1777202587502,38.1,78050.28,1.0,0.17686,8e-05,20.82663]
[1777202591138,38.1,78053.01,1.0,0.17709,8e-05,20.84427]
[1777202596514,38.1,78055.435,1.0,0.17728,9e-05,20.85945]
[1777202600260,38.09,78055.875,1.0,0.17732,9e-05,20.86193]
[1777202605523,38.09,78058.73,1.0,0.17755,9e-05,20.87983]
[1777202610530,38.09,78058.435,1.0,0.17751,9e-05,20.8771]
[1777202610534,38.09,78058.435,1.0,0.17751,9e-05,20.8771]
[1777202615535,38.09,78058.25,1.0,0.17746,9e-05,20.87155]
[1777202618123,38.09,78058.255,1.0,0.17746,9e-05,20.87129]
[1777202619255,38.09,78058.395,1.0,0.17747,9e-05,20.87206]
[1777202624149,38.09,78059.12,1.0,0.17752,9e-05,20.87605]
[1777202625628,38.09,78059.88,1.0,0.17758,9e-05,20.88073]
[1777202630036,38.09,78058.605,1.0,0.17747,9e-05,20.87232]
[1777202637557,38.08,78056.73,1.0,0.1773,9e-05,20.85884]
[1777202642562,38.08,78058.835,1.0,0.17747,9e-05,20.872]
[1777202647388,38.08,78058.16,1.0,0.1774,9e-05,20.86698]
[1777202647567,38.08,78060.77,1.0,0.17762,9e-05,20.884]
[1777202648033,38.08,78060.77,1.0,0.17762,9e-05,20.884]
[1777202651585,38.08,78073.23,1.0,0.17869,9e-05,20.96644]
[1777202656775,38.08,78082.285,1.0,0.17947,9e-05,21.02614]
[1777202661126,38.08,78090.325,1.0,0.18015,9e-05,21.07889]
[1777202662269,38.08,78090.325,1.0,0.18015,9e-05,21.07882]
[1777202662978,38.08,78090.325,1.0,0.18015,9e-05,21.07874]
[1777202668589,38.08,78091.565,1.0,0.18025,9e-05,21.08633]
[1777202673594,38.08,78093.93,1.0,0.18043,9e-05,21.09788]
[1777202678599,38.08,78095.625,1.0,0.18056,9e-05,21.10854]
[1777202681001,38.08,78097.02,1.0,0.18068,9e-05,21.1175]
[1777202682958,38.08,78107.555,1.0,0.18158,9e-05,21.18641]
[1777202688608,38.07,78112.27,1.0,0.18197,9e-05,21.21609]
[1777202693292,38.07,78113.24,1.0,0.18204,9e-05,21.22151]
[1777202693610,38.07,78113.24,1.0,0.18204,9e-05,21.22133]
[1777202694987,38.07,78113.1,1.0,0.18203,9e-05,21.22023]
[1777202700353,38.07,78113.23,1.0,0.18203,9e-05,21.22015]
[1777202702454,38.07,78113.745,1.0,0.18207,9e-05,21.22316]
[1777202703865,38.07,78115.91,1.0,0.18225,9e-05,21.237]
[1777202706711,38.07,78117.795,1.0,0.18241,9e-05,21.24921]
[1777202712292,38.07,78120.0,1.0,0.18259,9e-05,21.26329]
[1777202714397,38.07,78121.01,1.0,0.18268,9e-05,21.26976]
[1777202718742,38.07,78122.615,1.0,0.18281,9e-05,21.27981]
[1777202720435,38.07,78123.42,1.0,0.18288,9e-05,21.28504]
[1777202722207,38.06,78122.78,1.0,0.18282,9e-05,21.28063]
[1777202724515,38.06,78122.39,1.0,0.18278,9e-05,21.27787]
[1777202731651,38.06,78122.155,1.0,0.18273,9e-05,21.27206]
[1777202734845,38.06,78121.65,1.0,0.18268,9e-05,21.26849]
[1777202737006,38.06,78121.11,1.0,0.18264,9e-05,21.26477]
[1777202742662,38.06,78111.485,1.0,0.1818,9e-05,21.2014]
[1777202747667,38.06,78112.315,1.0,0.18187,9e-05,21.20681]
[1777202752672,38.06,78112.785,1.0,0.18191,9e-05,21.20985]
[1777202756449,38.06,78112.81,1.0,0.18191,9e-05,21.20998]
[1777202761681,38.06,78109.385,1.0,0.18161,9e-05,21.18662]
[1777202766686,38.06,78116.91,1.0,0.18224,9e-05,21.23513]
[1777202767425,38.06,78116.91,1.0,0.18224,9e-05,21.23513]
[1777202767637,38.06,78116.91,1.0,0.18224,9e-05,21.23513]
[1777202770249,38.06,78116.935,1.0,0.18224,9e-05,21.23521]
[1777202775444,38.06,78120.01,1.0,0.18251,9e-05,21.25504]
[1777202779559,38.06,78120.28,1.0,0.18253,9e-05,21.25654]
[1777202788015,38.05,78124.74,1.0,0.1829,9e-05,21.28507]
[1777202793635,38.05,78132.305,1.0,0.18353,9e-05,21.33071]
[1777202794969,38.05,78133.025,1.0,0.18359,9e-05,21.3352]
[1777202795555,38.05,78133.025,1.0,0.18359,9e-05,21.3352]
[1777202803723,38.05,78151.765,1.0,0.1852,9e-05,21.45658]
[1777202808728,38.05,78150.69,1.0,0.18508,9e-05,21.4481]
[1777202813733,38.04,78151.22,1.0,0.18511,9e-05,21.45031]
[1777202818738,38.04,78149.91,1.0,0.18498,9e-05,21.44048]
[1777202819200,38.04,78149.91,1.0,0.18498,9e-05,21.44048]
[1777202824744,38.04,78147.155,1.0,0.18473,9e-05,21.4215]
[1777202824770,38.04,78147.155,1.0,0.18473,9e-05,21.4215]
[1777202829493,38.04,78144.4,1.0,0.18448,9e-05,21.40293]
[1777202832752,38.04,78128.405,1.0,0.18309,9e-05,21.29763]
[1777202832755,38.04,78128.405,1.0,0.18309,9e-05,21.29763]
[1777202832784,38.04,78128.405,1.0,0.18309,9e-05,21.29763]
[1777202838758,38.04,78120.8,1.0,0.18242,9e-05,21.24723]
[1777202843763,38.04,78119.54,1.0,0.18231,9e-05,21.23873]
[1777202849711,38.04,78120.12,1.0,0.18236,9e-05,21.24233]
[1777202851434,38.04,78120.055,1.0,0.18235,9e-05,21.24185]
[1777202856779,38.04,78121.7,1.0,0.18247,9e-05,21.24873]
[1777202861784,38.03,78124.84,1.0,0.18273,9e-05,21.26909]
[1777202861790,38.03,78124.84,1.0,0.18273,9e-05,21.26909]
[1777202862473,38.03,78124.84,1.0,0.18273,9e-05,21.26909]
[1777202863935,38.03,78127.625,1.0,0.18297,9e-05,21.2872]
[1777202869792,38.03,78127.31,1.0,0.18295,9e-05,21.2853]
[1777202876798,38.03,78128.425,1.0,0.18305,9e-05,21.29283]
[1777202881803,38.04,78129.92,1.0,0.18318,9e-05,21.30273]
[1777202885135,38.04,78130.735,1.0,0.18325,9e-05,21.3081]
[1777202890812,38.03,78132.345,1.0,0.18338,9e-05,21.31788]
[1777202895817,38.03,78130.645,1.0,0.18322,9e-05,21.30603]
[1777202900826,38.03,78134.565,1.0,0.18355,9e-05,21.33112]
[1777202906832,38.03,78136.8,1.0,0.18373,9e-05,21.34485]
[1777202906835,38.03,78136.8,1.0,0.18373,9e-05,21.34485]
[1777202912838,38.03,78140.93,1.0,0.18407,9e-05,21.36811]
[1777202917847,38.03,78141.4,1.0,0.1841,9e-05,21.37085]
[1777202922852,38.03,78137.865,1.0,0.18379,9e-05,21.34732]
[1777202927857,38.03,78136.085,1.0,0.18363,9e-05,21.3355]
[1777202927864,38.03,78136.085,1.0,0.18363,9e-05,21.3355]
[1777202933863,38.02,78135.85,1.0,0.1836,9e-05,21.33304]
[1777202938868,38.02,78135.24,1.0,0.18354,9e-05,21.32829]
[1777202943873,38.02,78134.81,1.0,0.18349,9e-05,21.32474]
[1777202948878,38.02,78129.215,1.0,0.183,9e-05,21.28744]
[1777202954884,38.02,78129.605,1.0,0.18302,9e-05,21.28943]
[1777202959889,38.02,78129.685,1.0,0.18302,9e-05,21.28947]
[1777202964894,38.02,78129.245,1.0,0.18298,9e-05,21.28608]
[1777202970839,38.02,78128.145,1.0,0.18288,9e-05,21.27849]
[1777202975905,38.02,78126.38,1.0,0.18269,9e-05,21.26281]
[1777202976947,38.01,78128.09,1.0,0.18284,9e-05,21.27398]
[1777202981343,38.01,78135.31,1.0,0.18346,9e-05,21.32096]
[1777202986916,38.01,78134.765,1.0,0.1834,9e-05,21.31658]
[1777202987468,38.01,78134.765,1.0,0.1834,9e-05,21.31658]
[1777202996926,38.01,78135.045,1.0,0.18341,9e-05,21.31712]
[1777203001931,38.01,78135.565,1.0,0.18345,9e-05,21.31988]
[1777203005381,38.01,78139.73,1.0,0.1838,9e-05,21.34679]
[1777203005384,38.01,78139.73,1.0,0.1838,9e-05,21.34679]
[1777203011018,38.01,78140.305,1.0,0.18385,9e-05,21.35036]
[1777203016947,38.01,78138.525,1.0,0.18369,9e-05,21.33832]
[1777203021952,38.01,78141.155,1.0,0.18392,9e-05,21.35548]
[1777203026953,38.01,78140.145,1.0,0.18383,9e-05,21.34863]
[1777203031962,38.0,78143.585,1.0,0.1841,9e-05,21.36741]
[1777203037968,38.0,78144.975,1.0,0.18422,9e-05,21.3762]
[1777203037972,38.0,78144.975,1.0,0.18422,9e-05,21.3762]
[1777203043976,38.0,78144.57,1.0,0.18416,9e-05,21.37231]
[1777203048981,38.0,78144.515,1.0,0.18415,9e-05,21.37099]
[1777203049780,38.0,78144.515,1.0,0.18415,9e-05,21.37099]
[1777203054988,38.0,78140.07,1.0,0.18374,9e-05,21.34074]
[1777203059287,38.0,78129.885,1.0,0.18285,9e-05,21.27333]
[1777203064998,38.0,78127.28,1.0,0.18262,9e-05,21.25584]
[1777203071003,37.99,78126.755,1.0,0.18257,9e-05,21.2521]
[1777203072018,37.99,78125.825,1.0,0.18249,9e-05,21.24594]
[1777203078011,37.99,78124.78,1.0,0.1824,9e-05,21.23886]
[1777203083016,37.99,78124.15,1.0,0.18234,9e-05,21.23458]
[1777203088021,37.99,78121.85,1.0,0.18214,9e-05,21.21936]
[1777203094027,37.99,78121.325,1.0,0.18207,9e-05,21.21231]
[1777203099032,37.99,78120.885,1.0,0.18203,9e-05,21.20944]
[1777203104037,37.99,78120.585,1.0,0.18201,9e-05,21.20751]
[1777203104040,37.99,78120.585,1.0,0.18201,9e-05,21.20751]
[1777203110043,38.0,78120.875,1.0,0.18204,9e-05,21.21022]
[1777203115048,38.0,78119.275,1.0,0.18192,9e-05,21.20038]
[1777203121054,38.0,78118.805,1.0,0.18189,9e-05,21.19816]
[1777203126046,38.0,78117.61,1.0,0.18179,9e-05,21.19091]
[1777203126059,38.0,78117.75,1.0,0.18181,9e-05,21.19198]
[1777203126443,38.0,78117.75,1.0,0.18181,9e-05,21.19198]
[1777203127340,38.0,78112.86,1.0,0.18138,9e-05,21.1598]
[1777203130203,38.0,78101.085,1.0,0.18036,9e-05,21.08209]
[1777203130704,38.0,78101.085,1.0,0.18036,9e-05,21.08209]
[1777203135838,38.0,78101.895,1.0,0.18043,9e-05,21.08736]
[1777203141074,38.0,78106.325,1.0,0.18081,9e-05,21.11624]
[1777203146079,38.0,78106.63,1.0,0.18083,9e-05,21.11794]
[1777203151085,38.0,78104.875,1.0,0.18066,9e-05,21.10255]
[1777203153065,38.0,78105.135,1.0,0.18068,9e-05,21.10421]
[1777203158092,38.0,78106.905,1.0,0.18083,9e-05,21.11552]
[1777203163097,38.0,78107.16,1.0,0.18084,9e-05,21.11688]
[1777203168101,38.0,78107.57,1.0,0.18087,9e-05,21.11927]
[1777203169453,38.0,78106.255,1.0,0.18076,9e-05,21.11055]
[1777203175108,38.0,78101.325,1.0,0.18033,9e-05,21.07789]
[1777203176433,38.0,78101.36,1.0,0.18034,9e-05,21.0781]
[1777203176461,38.0,78101.36,1.0,0.18034,9e-05,21.0781]
[1777203176481,38.0,78101.36,1.0,0.18034,9e-05,21.0781]
[1777203176492,38.0,78101.36,1.0,0.18034,9e-05,21.0781]
[1777203177500,38.0,78100.69,1.0,0.18028,9e-05,21.07368]
[1777203178111,38.0,78082.86,1.0,0.17875,9e-05,20.95626]
[1777203182529,38.0,78082.385,1.0,0.17871,9e-05,20.9537]
[1777203188024,38.0,78084.575,1.0,0.17891,9e-05,20.96877]
[1777203189192,38.0,78087.8,1.0,0.17919,9e-05,20.9902]
[1777203190123,38.0,78091.475,1.0,0.1795,9e-05,21.01441]
[1777203195128,38.0,78093.31,1.0,0.17966,9e-05,21.0264]
[1777203200133,38.0,78094.01,1.0,0.17972,9e-05,21.03083]
[1777203205138,38.0,78095.105,1.0,0.17981,9e-05,21.03783]
[1777203210146,38.0,78098.785,1.0,0.18012,9e-05,21.06176]
[1777203215151,38.0,78099.685,1.0,0.18017,9e-05,21.06374]
[1777203216189,38.0,78099.845,1.0,0.18018,9e-05,21.06472]
[1777203217153,38.0,78099.88,1.0,0.18019,9e-05,21.06495]
[1777203222158,38.0,78102.27,1.0,0.18039,9e-05,21.08061]
[1777203226250,38.0,78102.275,1.0,0.18039,9e-05,21.08058]
[1777203226324,38.0,78102.275,1.0,0.18039,9e-05,21.08056]
[1777203232168,38.0,78102.35,1.0,0.18039,9e-05,21.08074]
[1777203237425,37.99,78102.59,1.0,0.18041,9e-05,21.08193]
[1777203240102,37.99,78102.63,1.0,0.18041,9e-05,21.08213]
[1777203245480,37.99,78107.115,1.0,0.18079,9e-05,21.11116]
[1777203251103,37.99,78106.33,1.0,0.18072,9e-05,21.10568]
[1777203256558,37.99,78103.675,1.0,0.18048,9e-05,21.08775]
[1777203262198,37.99,78103.625,1.0,0.18048,9e-05,21.08716]
[1777203267638,37.99,78102.435,1.0,0.18037,9e-05,21.07903]
[1777203272891,37.99,78102.745,1.0,0.18037,9e-05,21.07734]
[1777203278214,37.99,78102.365,1.0,0.18034,9e-05,21.0746]
[1777203283219,37.99,78102.22,1.0,0.18032,9e-05,21.07346]
[1777203288226,37.99,78096.05,1.0,0.17979,9e-05,21.03274]
[1777203293820,37.99,78095.925,1.0,0.17978,9e-05,21.032]
[1777203298854,37.99,78094.335,1.0,0.17964,9e-05,21.02164]
[1777203304242,37.99,78093.47,1.0,0.17957,9e-05,21.0161]
[1777203309932,37.99,78092.905,1.0,0.17953,9e-05,21.01258]
[1777203315252,37.99,78092.11,1.0,0.17946,9e-05,21.00755]
[1777203319985,37.99,78092.01,1.0,0.17945,9e-05,21.00707]
[1777203325036,37.99,78079.26,1.0,0.17837,9e-05,20.92369]
[1777203330775,37.99,78078.71,1.0,0.17833,9e-05,20.92067]
[1777203335880,38.0,78080.79,1.0,0.1785,9e-05,20.93169]
[1777203341149,38.0,78080.865,1.0,0.17852,9e-05,20.93297]
[1777203346184,38.0,78082.28,1.0,0.17865,9e-05,20.94291]
[1777203351219,38.0,78082.87,1.0,0.1787,9e-05,20.94738]
[1777203356293,38.0,78081.79,1.0,0.17862,9e-05,20.94085]
[1777203362297,38.0,78080.82,1.0,0.17855,9e-05,20.93521]
[1777203363689,38.0,78080.82,1.0,0.17855,9e-05,20.93534]
[1777203365497,38.0,78080.8,1.0,0.17855,9e-05,20.93546]
[1777203371281,38.0,78078.65,1.0,0.17838,9e-05,20.92201]
[1777203376624,38.01,78075.79,1.0,0.17814,9e-05,20.9041]
[1777203382437,38.01,78074.535,1.0,0.17805,9e-05,20.89703]
[1777203383622,38.01,78074.535,1.0,0.17805,9e-05,20.89703]
[1777203384415,38.01,78074.535,1.0,0.17805,9e-05,20.89721]
[1777203384792,38.01,78074.535,1.0,0.17805,9e-05,20.89721]
[1777203385476,38.01,78074.535,1.0,0.17806,9e-05,20.89739]
[1777203390493,38.01,78068.395,1.0,0.17755,9e-05,20.85808]
[1777203395528,38.01,78069.145,1.0,0.17761,9e-05,20.86057]
[1777203397396,38.01,78068.53,1.0,0.17756,9e-05,20.85673]
[1777203403340,38.02,78067.25,1.0,0.17746,9e-05,20.84917]
[1777203406496,38.02,78067.495,1.0,0.17748,9e-05,20.85118]
[1777203408410,38.02,78066.57,1.0,0.17741,9e-05,20.84545]
[1777203413655,38.02,78065.455,1.0,0.17733,9e-05,20.83906]
[1777203419356,38.02,78065.49,1.0,0.17734,9e-05,20.84]
[1777203422996,38.02,78065.395,1.0,0.17734,9e-05,20.8398]
[1777203428759,38.03,78066.81,1.0,0.17748,9e-05,20.85063]
[1777203434371,38.03,78064.415,1.0,0.17729,9e-05,20.83627]
[1777203438465,38.03,78064.13,1.0,0.17728,9e-05,20.83511]
[1777203438515,38.03,78064.13,1.0,0.17728,9e-05,20.83511]
[1777203441431,38.03,78066.845,1.0,0.17752,9e-05,20.85366]
[1777203442399,38.03,78066.845,1.0,0.17752,9e-05,20.85386]
[1777203447893,38.03,78071.4,1.0,0.17793,9e-05,20.88501]
[1777203452928,38.04,78073.04,1.0,0.17806,9e-05,20.89309]
[1777203458395,38.04,78073.48,1.0,0.1781,9e-05,20.89679]
[1777203464303,38.04,78073.575,1.0,0.17812,9e-05,20.89821]
[1777203470048,38.04,78075.62,1.0,0.17831,9e-05,20.9127]
[1777203475082,38.04,78077.44,1.0,0.17848,9e-05,20.92532]
[1777203481418,38.04,78076.485,1.0,0.1784,9e-05,20.9198]
[1777203486423,38.05,78076.385,1.0,0.1784,9e-05,20.91979]
[1777203492430,38.05,78078.165,1.0,0.17857,9e-05,20.9322]
[1777203498436,38.05,78078.13,1.0,0.17857,9e-05,20.93264]
[1777203504286,38.05,78078.0,1.0,0.17857,9e-05,20.93246]
[1777203509323,38.05,78078.285,1.0,0.1786,9e-05,20.93488]
[1777203514358,38.05,78078.855,1.0,0.17864,9e-05,20.93561]
[1777203519393,38.05,78079.4,1.0,0.17869,9e-05,20.9397]
[1777203524462,38.05,78082.675,1.0,0.17897,9e-05,20.96167]
[1777203529467,38.05,78085.42,1.0,0.17921,9e-05,20.98005]
[1777203534472,38.05,78086.405,1.0,0.1793,9e-05,20.98675]
[1777203539533,38.06,78088.875,1.0,0.17952,9e-05,21.00323]
[1777203544567,38.06,78082.735,1.0,0.17899,9e-05,20.96311]
[1777203549604,38.06,78081.295,1.0,0.17888,9e-05,20.95401]
[1777203554637,38.06,78076.23,1.0,0.17845,9e-05,20.92123]
[1777203559673,38.06,78075.72,1.0,0.17842,9e-05,20.9185]
[1777203565503,38.06,78072.73,1.0,0.17817,9e-05,20.89953]
[1777203570508,38.06,78072.415,1.0,0.17815,9e-05,20.8982]
[1777203575513,38.06,78071.985,1.0,0.1781,9e-05,20.89257]
[1777203580819,38.07,78071.9,1.0,0.17811,9e-05,20.89292]
[1777203586524,38.07,78071.815,1.0,0.17811,9e-05,20.89313]
[1777203592531,38.07,78071.54,1.0,0.1781,9e-05,20.89237]
[1777203597538,38.07,78071.355,1.0,0.17809,9e-05,20.89177]
[1777203602976,38.07,78071.275,1.0,0.1781,9e-05,20.89214]
[1777203604808,38.07,78071.395,1.0,0.17811,9e-05,20.89309]
[1777203604989,38.07,78071.395,1.0,0.17811,9e-05,20.89324]
[1777203610551,38.07,78071.605,1.0,0.17815,9e-05,20.89568]
[1777203615122,38.08,78071.61,1.0,0.17816,9e-05,20.89655]
[1777203615137,38.08,78071.61,1.0,0.17816,9e-05,20.89675]
[1777203621107,38.08,78072.32,1.0,0.17823,9e-05,20.90225]
[1777203626142,38.08,78072.2,1.0,0.17823,9e-05,20.90214]
[1777203627034,38.08,78072.2,1.0,0.17823,9e-05,20.90214]
[1777203632642,38.08,78072.125,1.0,0.17823,9e-05,20.90219]
[1777203638226,38.08,78072.125,1.0,0.17823,9e-05,20.89972]
[1777203644268,38.09,78071.9,1.0,0.17822,9e-05,20.89906]
[1777203649591,38.09,78070.79,1.0,0.17813,9e-05,20.89248]
[1777203655345,38.09,78070.995,1.0,0.17816,9e-05,20.89468]
[1777203660381,38.09,78070.795,1.0,0.17815,9e-05,20.89406]
[1777203665416,38.09,78072.055,1.0,0.17827,9e-05,20.90301]
[1777203670452,38.09,78078.205,1.0,0.1788,9e-05,20.94396]
[1777203675530,38.09,78079.51,1.0,0.17892,9e-05,20.9528]
[1777203681529,38.09,78083.54,1.0,0.17927,9e-05,20.97962]
[1777203686564,38.09,78085.015,1.0,0.1794,9e-05,20.98944]
[1777203691644,38.09,78087.77,1.0,0.17963,9e-05,21.00761]
[1777203697639,38.09,78090.145,1.0,0.17981,9e-05,21.01959]
[1777203702678,38.09,78090.55,1.0,0.17985,9e-05,21.02216]
[1777203708650,38.09,78090.07,1.0,0.1798,9e-05,21.01891]
[1777203713655,38.09,78090.065,1.0,0.1798,9e-05,21.0188]
[1777203718791,38.09,78087.27,1.0,0.17956,9e-05,21.0004]
[1777203723827,38.09,78086.55,1.0,0.1795,9e-05,20.99573]
[1777203729671,38.09,78084.275,1.0,0.17931,9e-05,20.9809]
[1777203731839,38.09,78084.275,1.0,0.17931,9e-05,20.9809]
[1777203737679,38.09,78084.275,1.0,0.17931,9e-05,20.98115]
[1777203743686,38.09,78081.45,1.0,0.17907,9e-05,20.96285]
[1777203745290,38.09,78081.45,1.0,0.17907,9e-05,20.96285]
[1777203750692,38.1,78081.065,1.0,0.17904,9e-05,20.9607]
[1777203755406,38.1,78080.09,1.0,0.17894,9e-05,20.95097]
[1777203762704,38.1,78079.295,1.0,0.17888,9e-05,20.9463]
[1777203771157,38.1,78078.715,1.0,0.17884,9e-05,20.94315]
[1777203777719,38.1,78077.915,1.0,0.17878,9e-05,20.93837]
[1777203782725,38.1,78077.565,1.0,0.17875,9e-05,20.93648]
[1777203792735,38.1,78077.925,1.0,0.1788,9e-05,20.93958]
[1777203798421,38.1,78077.185,1.0,0.17874,9e-05,20.9352]
[1777203802778,38.1,78076.875,1.0,0.17872,9e-05,20.9335]
[1777203808491,38.1,78076.25,1.0,0.17867,9e-05,20.92993]
[1777203813756,38.11,78072.95,1.0,0.17837,9e-05,20.90522]
[1777203819567,38.11,78074.07,1.0,0.17848,9e-05,20.91326]
[1777203824602,38.11,78073.23,1.0,0.17841,9e-05,20.90829]
[1777203829638,38.11,78072.76,1.0,0.17838,9e-05,20.90578]
[1777203834673,38.11,78077.105,1.0,0.17876,9e-05,20.93483]
[1777203839708,38.11,78076.44,1.0,0.17871,9e-05,20.93087]
[1777203844743,38.11,78076.08,1.0,0.17868,9e-05,20.92893]
[1777203849778,38.11,78075.72,1.0,0.17866,9e-05,20.927]
[1777203853780,38.11,78075.64,1.0,0.17866,9e-05,20.92675]
[1777203854005,38.11,78075.42,1.0,0.17864,9e-05,20.92539]
[1777203859851,38.12,78075.52,1.0,0.17865,9e-05,20.92667]
[1777203864886,38.12,78075.09,1.0,0.17862,9e-05,20.9243]
[1777203865891,38.12,78075.09,1.0,0.17862,9e-05,20.9243]
[1777203870929,38.12,78071.17,1.0,0.1783,9e-05,20.89918]
[1777203876798,38.12,78070.655,1.0,0.17824,9e-05,20.89273]
[1777203882826,38.12,78068.01,1.0,0.17803,9e-05,20.87629]
[1777203888049,38.12,78066.28,1.0,0.17789,9e-05,20.86585]
[1777203893085,38.12,78064.785,1.0,0.17777,9e-05,20.85685]
[1777203898842,38.13,78063.08,1.0,0.17764,9e-05,20.84653]
[1777203904162,38.13,78062.815,1.0,0.17763,9e-05,20.84589]
[1777203909197,38.13,78063.43,1.0,0.1777,9e-05,20.85084]
[1777203914231,38.13,78065.38,1.0,0.17787,9e-05,20.86446]
[1777203919512,38.13,78066.765,1.0,0.178,9e-05,20.87416]
[1777203919624,38.13,78066.765,1.0,0.178,9e-05,20.87416]
[1777203919826,38.13,78066.765,1.0,0.178,9e-05,20.87416]
[1777203919837,38.13,78066.765,1.0,0.178,9e-05,20.87416]
[1777203919867,38.13,78066.82,1.0,0.17801,9e-05,20.87467]
[1777203920054,38.13,78066.82,1.0,0.17801,9e-05,20.87467]
[1777203921377,38.13,78066.82,1.0,0.17801,9e-05,20.87477]
[1777203921378,38.13,78066.82,1.0,0.17801,9e-05,20.87477]
[1777203921869,38.13,78046.9,1.0,0.17632,8e-05,20.74388]
[1777203927323,38.13,78046.105,1.0,0.17625,8e-05,20.73865]
[1777203932357,38.13,78046.905,1.0,0.17629,8e-05,20.74021]
[1777203940288,38.13,78047.405,1.0,0.17633,8e-05,20.74337]
[1777203945449,38.13,78044.155,1.0,0.17605,8e-05,20.72177]
[1777203950484,38.13,78044.82,1.0,0.17611,8e-05,20.72611]
[1777203955519,38.13,78044.66,1.0,0.1761,8e-05,20.725]
[1777203960555,38.13,78045.3,1.0,0.17615,8e-05,20.72915]
[1777203965916,38.13,78043.63,1.0,0.17601,8e-05,20.71816]
[1777203971632,38.13,78044.165,1.0,0.17605,8e-05,20.72166]
[1777203972703,38.13,78044.165,1.0,0.17605,8e-05,20.72166]
[1777203973888,38.13,78044.165,1.0,0.17605,8e-05,20.72165]
[1777203978929,38.13,78047.32,1.0,0.17632,8e-05,20.74228]
[1777203984723,38.13,78047.61,1.0,0.17634,8e-05,20.74399]
[1777203989758,38.13,78046.97,1.0,0.17628,8e-05,20.73965]
[1777203994796,38.13,78047.33,1.0,0.17629,8e-05,20.73831]
[1777203999950,38.13,78047.015,1.0,0.17626,8e-05,20.73611]
[1777204001210,38.13,78047.015,1.0,0.17626,8e-05,20.73611]
[1777204001842,38.13,78047.015,1.0,0.17626,8e-05,20.73607]
[1777204006877,38.13,78049.75,1.0,0.1765,8e-05,20.75479]
[1777204011931,38.13,78051.26,1.0,0.17664,8e-05,20.76537]
[1777204012105,38.13,78051.26,1.0,0.17664,8e-05,20.76537]
[1777204017968,38.13,78053.46,1.0,0.17684,8e-05,20.7805]
[1777204022925,38.14,78052.875,1.0,0.17679,8e-05,20.77687]
[1777204025447,38.14,78052.785,1.0,0.17679,8e-05,20.77685]
[1777204029975,38.14,78050.31,1.0,0.17659,8e-05,20.76109]
[1777204030019,38.14,78050.155,1.0,0.17657,8e-05,20.7602]
[1777204034150,38.14,78050.955,1.0,0.17665,8e-05,20.76596]
[1777204034667,38.14,78050.955,1.0,0.17665,8e-05,20.76596]
[1777204041878,38.14,78051.87,1.0,0.17673,8e-05,20.77235]
[1777204044879,38.14,78053.21,1.0,0.17686,8e-05,20.78194]
[1777204050200,38.14,78053.55,1.0,0.17689,8e-05,20.78487]
[1777204053791,38.14,78053.415,1.0,0.17686,8e-05,20.78062]
[1777204059012,38.15,78053.075,1.0,0.17685,8e-05,20.77977]
[1777204064301,38.15,78052.735,1.0,0.17684,8e-05,20.77907]
[1777204070023,38.15,78053.42,1.0,0.17692,8e-05,20.78482]
[1777204075028,38.15,78053.89,1.0,0.17698,8e-05,20.78912]
[1777204077430,38.15,78053.865,1.0,0.17698,8e-05,20.78945]
[1777204083432,38.16,78052.01,1.0,0.17683,8e-05,20.77811]
[1777204089041,38.16,78055.225,1.0,0.17711,9e-05,20.79962]
[1777204094589,38.16,78055.37,1.0,0.17713,9e-05,20.80094]
[1777204100018,38.16,78055.06,1.0,0.17711,9e-05,20.7993]
[1777204100585,38.16,78054.475,1.0,0.17706,8e-05,20.79553]
[1777204106593,38.16,78059.455,1.0,0.17749,9e-05,20.82869]
[1777204111627,38.16,78060.27,1.0,0.17754,9e-05,20.83062]
[1777204120072,38.16,78064.25,1.0,0.17788,9e-05,20.85683]
[1777204121553,38.16,78064.25,1.0,0.17788,9e-05,20.85683]
[1777204121734,38.16,78064.25,1.0,0.17788,9e-05,20.85683]
[1777204127079,38.16,78073.49,1.0,0.17867,9e-05,20.91803]
[1777204132775,38.16,78075.845,1.0,0.17888,9e-05,20.93387]
[1777204134374,38.16,78076.345,1.0,0.17892,9e-05,20.93721]
[1777204139824,38.16,78080.435,1.0,0.17927,9e-05,20.96421]
[1777204145152,38.16,78081.155,1.0,0.17934,9e-05,20.96886]
[1777204152105,38.16,78090.695,1.0,0.18015,9e-05,21.03105]
[1777204157111,38.16,78092.895,1.0,0.18033,9e-05,21.04514]
[1777204162116,38.16,78092.94,1.0,0.18033,9e-05,21.04503]
[1777204168019,38.16,78093.115,1.0,0.18034,9e-05,21.04569]
[1777204173127,38.16,78095.195,1.0,0.18049,9e-05,21.0553]
[1777204179133,38.16,78095.44,1.0,0.1805,9e-05,21.05635]
[1777204184138,38.16,78096.235,1.0,0.18056,9e-05,21.06107]
[1777204190144,38.15,78096.74,1.0,0.1806,9e-05,21.0638]
[1777204195209,38.15,78096.845,1.0,0.1806,9e-05,21.06388]
[1777204201155,38.15,78098.21,1.0,0.18071,9e-05,21.07231]
[1777204201238,38.15,78098.21,1.0,0.18071,9e-05,21.07231]
[1777204201250,38.15,78098.21,1.0,0.18071,9e-05,21.07219]
[1777204206287,38.15,78109.745,1.0,0.18167,9e-05,21.14561]
[1777204211322,38.14,78109.21,1.0,0.1816,9e-05,21.14037]
[1777204217171,38.14,78108.23,1.0,0.18151,9e-05,21.13361]
[1777204222176,38.14,78106.735,1.0,0.18138,9e-05,21.12349]
[1777204227434,38.14,78106.72,1.0,0.18137,9e-05,21.12308]
[1777204232469,38.14,78106.52,1.0,0.18133,9e-05,21.11796]
[1777204238192,38.14,78105.945,1.0,0.18128,9e-05,21.11398]
[1777204244198,38.14,78105.91,1.0,0.18127,9e-05,21.1135]
[1777204251602,38.14,78105.64,1.0,0.18124,9e-05,21.11143]
[1777204259213,38.14,78105.445,1.0,0.18122,9e-05,21.1099]
[1777204264218,38.14,78104.97,1.0,0.18118,9e-05,21.10661]
[1777204268532,38.14,78105.345,1.0,0.18121,9e-05,21.10894]
[1777204268722,38.14,78105.345,1.0,0.18121,9e-05,21.10891]
[1777204273758,38.14,78105.205,1.0,0.1812,9e-05,21.10796]
[1777204278792,38.14,78105.565,1.0,0.18123,9e-05,21.11027]
[1777204284237,38.14,78107.5,1.0,0.18139,9e-05,21.12284]
[1777204289873,38.14,78106.435,1.0,0.1813,9e-05,21.11575]
[1777204294908,38.14,78109.01,1.0,0.1815,9e-05,21.12891]
[1777204296364,38.14,78109.545,1.0,0.18154,9e-05,21.13237]
[1777204301536,38.14,78116.93,1.0,0.18217,9e-05,21.17991]
[1777204306500,38.13,78120.93,1.0,0.18251,9e-05,21.20585]
[1777204308663,38.13,78121.36,1.0,0.18255,9e-05,21.20853]
[1777204309007,38.13,78121.36,1.0,0.18255,9e-05,21.20845]
[1777204309267,38.13,78121.36,1.0,0.18255,9e-05,21.20845]
[1777204315269,38.14,78119.955,1.0,0.18243,9e-05,21.19975]
[1777204316905,38.14,78119.955,1.0,0.18243,9e-05,21.19986]
[1777204316910,38.14,78119.955,1.0,0.18243,9e-05,21.19986]
[1777204317006,38.14,78119.955,1.0,0.18243,9e-05,21.19997]
[1777204318637,38.14,78119.955,1.0,0.18243,9e-05,21.19998]
[1777204324112,38.14,78119.17,1.0,0.18236,9e-05,21.1946]
[1777204329147,38.13,78118.685,1.0,0.18232,9e-05,21.19119]
[1777204335190,38.13,78117.625,1.0,0.18222,9e-05,21.18401]
[1777204340225,38.13,78116.88,1.0,0.18216,9e-05,21.17897]
[1777204345260,38.13,78116.235,1.0,0.1821,9e-05,21.17461]
[1777204350295,38.13,78113.66,1.0,0.18188,9e-05,21.15766]
[1777204355310,38.13,78113.705,1.0,0.18186,9e-05,21.15437]
[1777204360364,38.13,78112.935,1.0,0.18179,9e-05,21.14934]
[1777204365400,38.13,78111.21,1.0,0.18164,9e-05,21.13815]
[1777204370435,38.13,78110.56,1.0,0.18159,9e-05,21.13401]
[1777204372554,38.13,78110.565,1.0,0.18159,9e-05,21.13406]
[1777204379336,38.13,78112.21,1.0,0.18173,9e-05,21.14493]
[1777204384892,38.13,78112.325,1.0,0.18174,9e-05,21.14573]
[1777204390575,38.13,78113.05,1.0,0.18181,9e-05,21.15054]
[1777204395610,38.13,78112.91,1.0,0.18179,9e-05,21.14964]
[1777204400704,38.13,78113.105,1.0,0.18181,9e-05,21.15093]
[1777204406687,38.14,78104.25,1.0,0.18105,9e-05,21.09319]
[1777204409319,38.14,78103.795,1.0,0.18101,9e-05,21.09029]
[1777204411680,38.14,78103.165,1.0,0.18094,9e-05,21.08283]
[1777204412404,38.14,78103.165,1.0,0.18094,9e-05,21.08292]
[1777204415799,38.14,78101.705,1.0,0.18082,9e-05,21.07361]
[1777204416619,38.14,78101.705,1.0,0.18082,9e-05,21.0737]
[1777204417657,38.14,78101.705,1.0,0.18082,9e-05,21.07379]
[1777204422799,38.14,78104.365,1.0,0.18106,9e-05,21.0917]
[1777204427834,38.14,78105.285,1.0,0.18114,9e-05,21.09806]
[1777204433391,38.14,78108.85,1.0,0.18145,9e-05,21.12166]
[1777204438911,38.14,78109.71,1.0,0.18153,9e-05,21.12749]
[1777204444402,38.14,78110.16,1.0,0.18157,9e-05,21.13057]
[1777204450408,38.14,78110.66,1.0,0.18161,9e-05,21.13398]
[1777204455413,38.14,78110.9,1.0,0.18164,9e-05,21.13565]
[1777204462072,38.14,78111.255,1.0,0.18167,9e-05,21.1381]
[1777204467425,38.14,78111.4,1.0,0.18168,9e-05,21.13912]
[1777204473149,38.14,78111.775,1.0,0.18169,9e-05,21.13809]
[1777204478436,38.14,78111.84,1.0,0.1817,9e-05,21.13858]
[1777204481859,38.14,78111.42,1.0,0.18166,9e-05,21.13586]
[1777204481961,38.14,78111.42,1.0,0.18166,9e-05,21.13589]
[1777204487362,38.14,78111.385,1.0,0.18165,9e-05,21.13501]
[1777204487445,38.14,78111.395,1.0,0.18165,9e-05,21.13492]
[1777204492172,38.14,78110.065,1.0,0.18153,9e-05,21.12567]
[1777204497455,38.14,78110.38,1.0,0.18155,9e-05,21.12731]
[1777204500417,38.14,78110.44,1.0,0.18155,9e-05,21.12758]
[1777204506464,38.14,78110.695,1.0,0.18156,9e-05,21.1285]
[1777204512423,38.13,78110.75,1.0,0.18156,9e-05,21.12812]
[1777204517458,38.13,78110.52,1.0,0.18153,9e-05,21.126]
[1777204522480,38.13,78110.71,1.0,0.18154,9e-05,21.12664]
[1777204527485,38.13,78110.725,1.0,0.18153,9e-05,21.12614]
[1777204533491,38.13,78110.85,1.0,0.18151,9e-05,21.12267]
[1777204538919,38.13,78110.855,1.0,0.1815,9e-05,21.12213]
[1777204544502,38.13,78111.105,1.0,0.18151,9e-05,21.12307]
[1777204545765,38.13,78111.235,1.0,0.18152,9e-05,21.12381]
[1777204551699,38.13,78111.45,1.0,0.18154,9e-05,21.12505]
[1777204556735,38.13,78111.91,1.0,0.18158,9e-05,21.12801]
[1777204559793,38.13,78111.91,1.0,0.18158,9e-05,21.12798]
[1777204559810,38.13,78111.91,1.0,0.18158,9e-05,21.12798]
[1777204566275,38.12,78111.885,1.0,0.18157,9e-05,21.12738]
[1777204571286,38.12,78121.535,1.0,0.1824,9e-05,21.19024]
[1777204573982,38.12,78122.985,1.0,0.18252,9e-05,21.19946]
[1777204574021,38.12,78122.985,1.0,0.18252,9e-05,21.19935]
[1777204574706,38.12,78122.985,1.0,0.18252,9e-05,21.19935]
[1777204581323,38.12,78127.835,1.0,0.18295,9e-05,21.23206]
[1777204581348,38.12,78127.835,1.0,0.18295,9e-05,21.23206]
[1777204582502,38.12,78127.835,1.0,0.18296,9e-05,21.23224]
[1777204582542,38.13,78123.0,1.0,0.18254,9e-05,21.20064]
[1777204583577,38.13,78123.0,1.0,0.18254,9e-05,21.20077]
[1777204584439,38.13,78123.0,1.0,0.18254,9e-05,21.20077]
[1777204584903,38.13,78123.0,1.0,0.18254,9e-05,21.20074]
[1777204585367,38.13,78123.0,1.0,0.18254,9e-05,21.20074]
[1777204585421,38.13,78123.0,1.0,0.18254,9e-05,21.20077]
[1777204590550,38.13,78120.32,1.0,0.18232,9e-05,21.18406]
[1777204595555,38.13,78120.665,1.0,0.18234,9e-05,21.18362]
[1777204600764,38.13,78119.725,1.0,0.18227,9e-05,21.17833]
[1777204601370,38.13,78119.725,1.0,0.18227,9e-05,21.17833]
[1777204601468,38.13,78119.725,1.0,0.18227,9e-05,21.17851]
[1777204606687,38.13,78119.78,1.0,0.18228,9e-05,21.17905]
[1777204606690,38.13,78119.78,1.0,0.18228,9e-05,21.17905]
[1777204612121,38.13,78113.74,1.0,0.18176,9e-05,21.13956]
[1777204617576,38.13,78112.475,1.0,0.18165,9e-05,21.13137]
[1777204623582,38.13,78112.33,1.0,0.18164,9e-05,21.13057]
[1777204626100,38.13,78112.33,1.0,0.18164,9e-05,21.13062]
[1777204634276,38.13,78112.695,1.0,0.18167,9e-05,21.13322]
[1777204639311,38.13,78112.08,1.0,0.18162,9e-05,21.12931]
[1777204644603,38.13,78110.66,1.0,0.1815,9e-05,21.12018]
[1777204649608,38.13,78110.99,1.0,0.18153,9e-05,21.12252]
[1777204655614,38.13,78111.92,1.0,0.18159,9e-05,21.12525]
[1777204661620,38.13,78112.4,1.0,0.18164,9e-05,21.12857]
[1777204666625,38.14,78112.255,1.0,0.18163,9e-05,21.12774]
[1777204671442,38.14,78112.325,1.0,0.18163,9e-05,21.12827]
[1777204676636,38.14,78112.475,1.0,0.18165,9e-05,21.12943]
[1777204681641,38.14,78112.63,1.0,0.18166,9e-05,21.13056]
[1777204682474,38.14,78112.63,1.0,0.18166,9e-05,21.13056]
[1777204686528,38.14,78112.335,1.0,0.18164,9e-05,21.12873]
[1777204690661,38.14,78112.955,1.0,0.1817,9e-05,21.13289]
[1777204692522,38.14,78112.955,1.0,0.1817,9e-05,21.13291]
[1777204693912,38.14,78112.955,1.0,0.1817,9e-05,21.13292]
[1777204699659,38.14,78113.575,1.0,0.18175,9e-05,21.13709]
[1777204705665,38.14,78113.725,1.0,0.18176,9e-05,21.13815]
[1777204710813,38.14,78113.485,1.0,0.18174,9e-05,21.13666]
[1777204715848,38.14,78113.95,1.0,0.18176,9e-05,21.13622]
[1777204721681,38.14,78113.425,1.0,0.18172,9e-05,21.13285]
[1777204727311,38.14,78113.425,1.0,0.18172,9e-05,21.13294]
[1777204732692,38.14,78113.51,1.0,0.18173,9e-05,21.1336]
[1777204738005,38.14,78113.635,1.0,0.18174,9e-05,21.13451]
[1777204743703,38.14,78113.865,1.0,0.18176,9e-05,21.13608]
[1777204748708,38.14,78113.74,1.0,0.18175,9e-05,21.13533]
[1777204753713,38.14,78113.58,1.0,0.18174,9e-05,21.13435]
[1777204758718,38.14,78113.46,1.0,0.18173,9e-05,21.13365]
[1777204764724,38.14,78113.3,1.0,0.18172,9e-05,21.1327]
[1777204768359,38.14,78111.97,1.0,0.1816,9e-05,21.12405]
[1777204774258,38.14,78110.015,1.0,0.18142,9e-05,21.10795]
[1777204779739,38.14,78108.93,1.0,0.18133,9e-05,21.10109]
[1777204785335,38.14,78108.56,1.0,0.1813,9e-05,21.09901]
[1777204790370,38.14,78103.205,1.0,0.18084,9e-05,21.06435]
[1777204795755,38.14,78102.5,1.0,0.18079,9e-05,21.06023]
[1777204800760,38.14,78101.325,1.0,0.1807,9e-05,21.05306]
[1777204806481,38.15,78102.455,1.0,0.1808,9e-05,21.06113]
[1777204811771,38.15,78117.35,1.0,0.1821,9e-05,21.1594]
[1777204815071,38.15,78119.51,1.0,0.18229,9e-05,21.17378]
[1777204823601,38.15,78120.97,1.0,0.18242,9e-05,21.1838]
[1777204828636,38.15,78120.95,1.0,0.18242,9e-05,21.18386]
[1777204833697,38.15,78120.94,1.0,0.1824,9e-05,21.18032]
[1777204834707,38.15,78120.17,1.0,0.18233,9e-05,21.17533]
[1777204841726,38.15,78118.3,1.0,0.18217,9e-05,21.1634]
[1777204846761,38.15,78119.93,1.0,0.18232,9e-05,21.17432]
[1777204849420,38.15,78119.33,1.0,0.18227,9e-05,21.17048]
[1777204854590,38.15,78119.74,1.0,0.18231,9e-05,21.17343]
[1777204859428,38.15,78121.31,1.0,0.18245,9e-05,21.18401]
[1777204860292,38.15,78121.17,1.0,0.18244,9e-05,21.18314]
[1777204864356,38.15,78121.03,1.0,0.18242,9e-05,21.18231]
[1777204866162,38.15,78121.11,1.0,0.18243,9e-05,21.18297]
[1777204871938,38.15,78120.92,1.0,0.18242,9e-05,21.18206]
[1777204876446,38.15,78120.83,1.0,0.18242,9e-05,21.18159]
[1777204877183,38.15,78120.83,1.0,0.18242,9e-05,21.18163]
[1777204885031,38.15,78119.77,1.0,0.18233,9e-05,21.1751]
[1777204890066,38.15,78119.73,1.0,0.18233,9e-05,21.17505]
[1777204896204,38.15,78120.28,1.0,0.18236,9e-05,21.17528]
[1777204897831,38.15,78120.28,1.0,0.18236,9e-05,21.17536]
[1777204900509,38.16,78119.88,1.0,0.18233,9e-05,21.17301]
[1777204905930,38.16,78118.68,1.0,0.18223,9e-05,21.16548]
[1777204911218,38.16,78111.62,1.0,0.18162,9e-05,21.1197]
[1777204916257,38.16,78111.8,1.0,0.18165,9e-05,21.12165]
[1777204920878,38.16,78111.94,1.0,0.18167,9e-05,21.12289]
[1777204920909,38.16,78112.13,1.0,0.18169,9e-05,21.12446]
[1777204921292,38.16,78112.01,1.0,0.18168,9e-05,21.12384]
[1777204926803,38.16,78112.96,1.0,0.18176,9e-05,21.13003]
[1777204926873,38.16,78112.96,1.0,0.18176,9e-05,21.13002]
[1777204932715,38.16,78108.17,1.0,0.18135,9e-05,21.09855]
[1777204933000,38.16,78107.82,1.0,0.18132,9e-05,21.09629]
[1777204936941,38.16,78101.16,1.0,0.18074,9e-05,21.05273]
[1777204938078,38.16,78101.24,1.0,0.18075,9e-05,21.05321]
[1777204939427,38.16,78101.21,1.0,0.18075,9e-05,21.05297]
[1777204945307,38.16,78098.8,1.0,0.18054,9e-05,21.03686]
[1777204950497,38.16,78098.36,1.0,0.18049,9e-05,21.03308]
[1777204955532,38.16,78098.13,1.0,0.18043,9e-05,21.02681]
[1777204960566,38.15,78098.78,1.0,0.18048,9e-05,21.03095]
[1777204965607,38.15,78098.47,1.0,0.18045,9e-05,21.02866]
[1777204966622,38.15,78095.26,1.0,0.18017,9e-05,21.00753]
[1777204972076,38.15,78093.32,1.0,0.18001,9e-05,20.99468]
[1777204976722,38.15,78091.88,1.0,0.17988,9e-05,20.98513]
[1777204979895,38.15,78092.24,1.0,0.17991,9e-05,20.98744]
[1777204986212,38.15,78091.89,1.0,0.17988,9e-05,20.98522]
[1777204986981,38.15,78091.89,1.0,0.17988,9e-05,20.98526]
[1777204992796,38.15,78094.29,1.0,0.18009,9e-05,21.00105]
[1777204993702,38.15,78094.29,1.0,0.18009,9e-05,21.00105]
[1777205000852,38.15,78094.18,1.0,0.18007,9e-05,20.99997]
[1777205000968,38.15,78094.18,1.0,0.18007,9e-05,20.99997]
[1777205006893,38.15,78094.03,1.0,0.18006,9e-05,20.99868]
[1777205008402,38.15,78094.07,1.0,0.18006,9e-05,20.99889]
[1777205013943,38.15,78094.26,1.0,0.18005,9e-05,20.99628]
[1777205018978,38.15,78094.22,1.0,0.18004,9e-05,20.99578]
[1777205025356,38.15,78090.9,1.0,0.17976,9e-05,20.97383]
[1777205027768,38.15,78090.76,1.0,0.17974,9e-05,20.97283]
[1777205029543,38.15,78090.76,1.0,0.17974,9e-05,20.97281]
[1777205031313,38.15,78090.16,1.0,0.17969,9e-05,20.96881]
[1777205038111,38.15,78091.93,1.0,0.17984,9e-05,20.98017]
[1777205045550,38.15,78092.5,1.0,0.17989,9e-05,20.98383]
[1777205051205,38.15,78094.76,1.0,0.18007,9e-05,20.99808]
[1777205054950,38.15,78095.19,1.0,0.18011,9e-05,21.00076]
[1777205060268,38.15,78091.87,1.0,0.17981,9e-05,20.97828]
[1777205065303,38.15,78091.61,1.0,0.17978,9e-05,20.97614]
[1777205070338,38.15,78091.86,1.0,0.1798,9e-05,20.97736]
[1777205075373,38.14,78090.28,1.0,0.17964,9e-05,20.96302]
[1777205080740,38.14,78089.08,1.0,0.17953,9e-05,20.95486]
[1777205080744,38.14,78089.08,1.0,0.17953,9e-05,20.95486]
[1777205082460,38.14,78089.04,1.0,0.17952,9e-05,20.95447]
[1777205082557,38.14,78088.63,1.0,0.17949,9e-05,20.95172]
[1777205083827,38.14,78088.63,1.0,0.17949,9e-05,20.95172]
[1777205084424,38.14,78088.27,1.0,0.17945,9e-05,20.94915]
[1777205090478,38.14,78084.58,1.0,0.17912,9e-05,20.92359]
[1777205096520,38.14,78084.49,1.0,0.1791,9e-05,20.922]
[1777205101554,38.14,78082.5,1.0,0.17892,9e-05,20.90823]
[1777205106494,38.14,78080.85,1.0,0.17877,9e-05,20.89692]
[1777205107095,38.14,78082.85,1.0,0.17894,9e-05,20.90996]
[1777205110263,38.13,78086.87,1.0,0.17928,9e-05,20.93595]
[1777205114736,38.13,78086.87,1.0,0.17927,9e-05,20.93533]
[1777205123011,38.13,78087.32,1.0,0.1793,9e-05,20.93736]
[1777205124193,38.13,78087.32,1.0,0.17929,9e-05,20.93676]
[1777205129751,38.13,78086.86,1.0,0.17924,9e-05,20.93284]
[1777205135793,38.13,78086.83,1.0,0.1792,9e-05,20.92824]
[1777205141835,38.13,78086.94,1.0,0.1792,9e-05,20.92817]
[1777205149891,38.12,78086.93,1.0,0.17918,9e-05,20.92707]
[1777205154926,38.12,78086.79,1.0,0.17916,9e-05,20.92553]
[1777205162985,38.12,78086.68,1.0,0.17914,9e-05,20.92384]
[1777205168021,38.12,78086.43,1.0,0.17911,9e-05,20.92161]
[1777205174562,38.12,78086.32,1.0,0.1791,9e-05,20.92043]
[1777205180103,38.12,78086.6,1.0,0.17911,9e-05,20.92139]
[1777205186630,38.12,78086.68,1.0,0.17911,9e-05,20.9217]
[1777205192364,38.11,78088.74,1.0,0.17925,9e-05,20.93072]
[1777205198229,38.11,78091.59,1.0,0.17948,9e-05,20.94841]
[1777205203265,38.11,78091.56,1.0,0.17947,9e-05,20.94746]
[1777205210314,38.11,78091.24,1.0,0.17943,9e-05,20.94432]
[1777205215350,38.11,78092.07,1.0,0.17949,9e-05,20.94905]
[1777205222399,38.1,78092.14,1.0,0.17948,9e-05,20.94847]
[1777205226161,38.1,78091.55,1.0,0.17943,9e-05,20.9443]
[1777205228041,38.1,78091.96,1.0,0.17946,9e-05,20.94671]
[1777205230678,38.1,78090.3,1.0,0.17931,9e-05,20.93535]
[1777205236528,38.1,78090.02,1.0,0.17928,9e-05,20.93268]
[1777205236630,38.1,78090.02,1.0,0.17927,9e-05,20.93253]
[1777205238756,38.1,78090.02,1.0,0.17927,9e-05,20.93253]
[1777205240467,38.1,78091.96,1.0,0.17943,9e-05,20.94447]
[1777205242409,38.1,78092.03,1.0,0.17943,9e-05,20.94464]
[1777205244829,38.1,78092.06,1.0,0.17942,9e-05,20.94398]
[1777205245647,38.09,78092.03,1.0,0.17942,9e-05,20.9435]
[1777205251602,38.09,78092.38,1.0,0.1794,9e-05,20.94025]
[1777205256638,38.09,78091.55,1.0,0.17931,9e-05,20.93343]
[1777205261673,38.09,78089.9,1.0,0.17915,9e-05,20.92133]
[1777205266708,38.08,78088.41,1.0,0.179,9e-05,20.91041]
[1777205268297,38.08,78088.38,1.0,0.179,9e-05,20.90998]
[1777205272800,38.08,78084.1,1.0,0.17862,9e-05,20.88117]
[1777205273580,38.08,78083.66,1.0,0.17858,9e-05,20.87788]
[1777205276372,38.08,78082.91,1.0,0.17851,9e-05,20.8725]
[1777205278015,38.08,78082.91,1.0,0.1785,9e-05,20.87213]
[1777205283829,38.08,78083.25,1.0,0.17851,9e-05,20.87305]
[1777205290036,38.08,78083.05,1.0,0.1785,9e-05,20.87155]
[1777205291221,38.07,78083.05,1.0,0.17848,9e-05,20.87065]
[1777205296923,38.07,78082.65,1.0,0.17843,9e-05,20.86668]
[1777205302965,38.07,78083.23,1.0,0.17847,9e-05,20.86949]
[1777205307999,38.07,78082.25,1.0,0.17837,9e-05,20.86221]
[1777205313326,38.07,78081.6,1.0,0.17828,9e-05,20.85373]
[1777205319076,38.06,78079.23,1.0,0.17807,9e-05,20.83709]
[1777205325118,38.06,78076.88,1.0,0.17786,9e-05,20.8209]
[1777205326132,38.06,78076.88,1.0,0.17786,9e-05,20.8209]
[1777205331652,38.06,78072.23,1.0,0.17745,9e-05,20.78957]
[1777205337203,38.06,78071.99,1.0,0.17742,9e-05,20.78733]
[1777205342238,38.06,78069.21,1.0,0.17718,9e-05,20.76854]
[1777205348281,38.06,78068.09,1.0,0.17707,9e-05,20.76068]
[1777205354323,38.06,78068.42,1.0,0.1771,9e-05,20.7624]
[1777205360365,38.06,78068.34,1.0,0.17708,9e-05,20.76137]
[1777205363222,38.06,78068.34,1.0,0.17708,9e-05,20.76137]
[1777205363899,38.06,78068.34,1.0,0.17708,9e-05,20.76111]
[1777205365267,38.06,78068.34,1.0,0.17708,9e-05,20.76108]
[1777205367359,38.05,78068.44,1.0,0.17708,9e-05,20.76158]
[1777205373455,38.05,78068.4,1.0,0.17705,9e-05,20.75746]
[1777205378490,38.05,78069.42,1.0,0.17714,9e-05,20.764]
[1777205383525,38.05,78069.1,1.0,0.17711,9e-05,20.7617]
[1777205386998,38.05,78069.22,1.0,0.17712,9e-05,20.76242]
[1777205395610,38.05,78069.32,1.0,0.17712,9e-05,20.76271]
[1777205400645,38.05,78068.73,1.0,0.17707,9e-05,20.75866]
[1777205406581,38.05,78068.42,1.0,0.17704,9e-05,20.75655]
[1777205416491,38.05,78068.86,1.0,0.17707,9e-05,20.75898]
[1777205421792,38.05,78068.63,1.0,0.17704,9e-05,20.75653]
[1777205426827,38.05,78068.58,1.0,0.17703,9e-05,20.75579]
[1777205433845,38.05,78068.67,1.0,0.17703,9e-05,20.75606]
[1777205439919,38.05,78068.02,1.0,0.17695,9e-05,20.7475]
[1777205448584,38.05,78068.35,1.0,0.17697,9e-05,20.74961]
[1777205456032,38.04,78068.12,1.0,0.17694,9e-05,20.74701]
[1777205461408,38.04,78066.02,1.0,0.17676,9e-05,20.7329]
[1777205471149,38.04,78059.81,1.0,0.17623,9e-05,20.69177]
[1777205476184,38.04,78047.33,1.0,0.17517,8e-05,20.60979]
[1777205477806,38.04,78047.03,1.0,0.17515,8e-05,20.60795]
[1777205481058,38.04,78046.06,1.0,0.17507,8e-05,20.60197]
[1777205486254,38.05,78045.5,1.0,0.17503,8e-05,20.59916]
[1777205491288,38.05,78044.72,1.0,0.17495,8e-05,20.59122]
[1777205494877,38.05,78043.06,1.0,0.17482,8e-05,20.58077]
[1777205494992,38.05,78043.06,1.0,0.17482,8e-05,20.58077]
[1777205494993,38.05,78043.06,1.0,0.17482,8e-05,20.58077]
[1777205495045,38.05,78043.06,1.0,0.17482,8e-05,20.58077]
[1777205495277,38.05,78043.06,1.0,0.17482,8e-05,20.58077]
[1777205495393,38.05,78035.11,1.0,0.17415,8e-05,20.5285]
[1777205495864,38.05,78035.11,1.0,0.17415,8e-05,20.5285]
[1777205496324,38.05,78032.67,1.0,0.17394,8e-05,20.51227]
[1777205497851,38.05,78030.87,1.0,0.17379,8e-05,20.50008]
[1777205501972,38.05,78033.86,1.0,0.17402,8e-05,20.51861]
[1777205502366,38.05,78034.31,1.0,0.17406,8e-05,20.52128]
[1777205504259,38.04,78034.16,1.0,0.17404,8e-05,20.52005]
[1777205504988,38.04,78034.24,1.0,0.17404,8e-05,20.52034]
[1777205505093,38.04,78034.24,1.0,0.17404,8e-05,20.52034]
[1777205510422,38.04,78036.13,1.0,0.17419,8e-05,20.53206]
[1777205515152,38.04,78036.06,1.0,0.17418,8e-05,20.53113]
[1777205520518,38.04,78036.61,1.0,0.17422,8e-05,20.53432]
[1777205520619,38.04,78036.36,1.0,0.1742,8e-05,20.53234]
[1777205522299,38.04,78036.36,1.0,0.1742,8e-05,20.53234]
[1777205522401,38.04,78036.36,1.0,0.1742,8e-05,20.53242]
[1777205523274,38.04,78036.36,1.0,0.1742,8e-05,20.53242]
[1777205523375,38.04,78036.47,1.0,0.17421,8e-05,20.53304]
[1777205528548,38.04,78036.4,1.0,0.17421,8e-05,20.53299]
[1777205530633,38.04,78036.27,1.0,0.1742,8e-05,20.53222]
[1777205530636,38.04,78036.27,1.0,0.1742,8e-05,20.53222]
[1777205530739,38.04,78036.27,1.0,0.1742,8e-05,20.5324]
[1777205536402,38.04,78036.41,1.0,0.17421,8e-05,20.53346]
[1777205538144,38.04,78036.38,1.0,0.17421,8e-05,20.53333]
[1777205543653,38.04,78036.24,1.0,0.1742,8e-05,20.53269]
[1777205544558,38.04,78036.24,1.0,0.1742,8e-05,20.53269]
[1777205544748,38.04,78036.24,1.0,0.1742,8e-05,20.53269]
[1777205547097,38.04,78037.83,1.0,0.17434,8e-05,20.54328]
[1777205552904,38.04,78037.89,1.0,0.17432,8e-05,20.5404]
[1777205558758,38.04,78037.82,1.0,0.17432,8e-05,20.54033]
[1777205561633,38.04,78037.88,1.0,0.17433,8e-05,20.54085]
[1777205568454,38.05,78036.1,1.0,0.17418,8e-05,20.52931]
[1777205570034,38.05,78035.41,1.0,0.17413,8e-05,20.52515]
[1777205575878,38.05,78034.95,1.0,0.1741,8e-05,20.52273]
[1777205581920,38.05,78033.47,1.0,0.17398,8e-05,20.51352]
[1777205586955,38.05,78025.62,1.0,0.17333,8e-05,20.46235]
[1777205587558,38.05,78025.62,1.0,0.17333,8e-05,20.46235]
[1777205588129,38.05,78025.62,1.0,0.17333,8e-05,20.46235]
[1777205594004,38.05,78025.38,1.0,0.17331,8e-05,20.46096]
[1777205597421,38.05,78024.24,1.0,0.17321,8e-05,20.45344]
[1777205604526,38.05,78022.25,1.0,0.17305,8e-05,20.44102]
[1777205605326,38.05,78022.02,1.0,0.17304,8e-05,20.44001]
[1777205608564,38.05,78017.14,1.0,0.17264,8e-05,20.40832]
[1777205610315,38.05,78014.69,1.0,0.17244,8e-05,20.39251]
[1777205615770,38.05,78012.32,1.0,0.17222,8e-05,20.37368]
[1777205621195,38.06,78007.38,1.0,0.17181,8e-05,20.34138]
[1777205624844,38.06,78003.56,1.0,0.17149,8e-05,20.31638]
[1777205627926,38.06,78002.82,1.0,0.17143,8e-05,20.31181]
[1777205633282,38.06,78003.88,1.0,0.17153,8e-05,20.31942]
[1777205634106,38.06,78003.88,1.0,0.17153,8e-05,20.31942]
[1777205639325,38.06,78002.35,1.0,0.17141,8e-05,20.30998]
[1777205644360,38.06,78002.15,1.0,0.1714,8e-05,20.30921]
[1777205650402,38.06,78001.89,1.0,0.17139,8e-05,20.30815]
[1777205656444,38.06,77998.01,1.0,0.17107,8e-05,20.28331]
[1777205656801,38.06,77998.01,1.0,0.17107,8e-05,20.28331]
[1777205662486,38.06,78000.59,1.0,0.1713,8e-05,20.30111]
[1777205667521,38.07,78001.11,1.0,0.17135,8e-05,20.30507]
[1777205672556,38.07,78000.54,1.0,0.17129,8e-05,20.29826]
[1777205677591,38.07,77998.69,1.0,0.17114,8e-05,20.2866]
[1777205682626,38.07,77999.81,1.0,0.17124,8e-05,20.29456]
[1777205687661,38.07,78000.29,1.0,0.17129,8e-05,20.29824]
[1777205692697,38.07,78000.21,1.0,0.17129,8e-05,20.29818]
[1777205697732,38.07,78000.03,1.0,0.17128,8e-05,20.29755]
[1777205702767,38.07,77999.44,1.0,0.17124,8e-05,20.2941]
[1777205707801,38.07,77998.77,1.0,0.17119,8e-05,20.29012]
[1777205712616,38.07,77998.8,1.0,0.17119,8e-05,20.29059]
[1777205717872,38.08,78000.7,1.0,0.17136,8e-05,20.30389]
[1777205722907,38.08,77999.75,1.0,0.17129,8e-05,20.2982]
[1777205724840,38.08,77999.75,1.0,0.17129,8e-05,20.2982]
[1777205730519,38.08,77998.21,1.0,0.17117,8e-05,20.28899]
[1777205734262,38.08,77995.94,1.0,0.17098,8e-05,20.27165]
[1777205740025,38.08,77994.09,1.0,0.17084,8e-05,20.26062]
[1777205744979,38.08,77994.09,1.0,0.17085,8e-05,20.26123]
[1777205745845,38.09,77990.54,1.0,0.17055,8e-05,20.23796]
[1777205745847,38.09,77990.54,1.0,0.17055,8e-05,20.23796]
[1777205746285,38.09,77990.54,1.0,0.17055,8e-05,20.23796]
[1777205747793,38.09,77989.91,1.0,0.1705,8e-05,20.23394]
[1777205748084,38.09,77987.41,1.0,0.17029,8e-05,20.21745]
[1777205753553,38.08,77985.73,1.0,0.17014,8e-05,20.20572]
[1777205758281,38.08,77987.63,1.0,0.17029,8e-05,20.21749]
[1777205758365,38.08,77987.63,1.0,0.17029,8e-05,20.21734]
[1777205765204,38.08,77987.59,1.0,0.17029,8e-05,20.21736]
[1777205771570,38.08,77987.21,1.0,0.17026,8e-05,20.21506]
[1777205777288,38.08,77987.42,1.0,0.17029,8e-05,20.21695]
[1777205780636,38.08,77987.88,1.0,0.17033,8e-05,20.22011]
[1777205785815,38.08,77998.79,1.0,0.17124,8e-05,20.29221]
[1777205786761,38.08,77999.58,1.0,0.1713,8e-05,20.2974]
[1777205787067,38.08,77999.58,1.0,0.1713,8e-05,20.2974]
[1777205798435,38.08,77998.81,1.0,0.17121,8e-05,20.28836]
[1777205803470,38.08,77999.01,1.0,0.17123,8e-05,20.28956]
[1777205808505,38.08,77998.12,1.0,0.17115,8e-05,20.28357]
[1777205813540,38.08,77994.98,1.0,0.17089,8e-05,20.26284]
[1777205818575,38.08,77995.99,1.0,0.17097,8e-05,20.26955]
[1777205818789,38.08,77995.99,1.0,0.17097,8e-05,20.26955]
[1777205824215,38.08,77999.72,1.0,0.17128,8e-05,20.29398]
[1777205829653,38.08,78007.24,1.0,0.17191,8e-05,20.34307]
[1777205834688,38.08,78003.78,1.0,0.17161,8e-05,20.31978]
[1777205839723,38.08,78001.28,1.0,0.1714,8e-05,20.30296]
[1777205844758,38.08,77998.64,1.0,0.17117,8e-05,20.28537]
[1777205849793,38.08,77999.25,1.0,0.17122,8e-05,20.28928]
[1777205855835,38.08,77999.34,1.0,0.17121,8e-05,20.28619]
[1777205857516,38.08,77999.34,1.0,0.17121,8e-05,20.28619]
[1777205862884,38.08,77996.96,1.0,0.17101,8e-05,20.27043]
[1777205866748,38.08,77997.52,1.0,0.17105,8e-05,20.27413]
[1777205870480,38.08,77997.62,1.0,0.17106,8e-05,20.27478]
[1777205876982,38.08,78001.25,1.0,0.17136,8e-05,20.29858]
[1777205883024,38.08,78000.66,1.0,0.17131,8e-05,20.2946]
[1777205888059,38.08,78000.89,1.0,0.17133,8e-05,20.29608]
[1777205893094,38.08,78000.68,1.0,0.17131,8e-05,20.29466]
[1777205893862,38.08,78000.68,1.0,0.17131,8e-05,20.29466]
[1777205899135,38.08,78000.86,1.0,0.17133,8e-05,20.29585]
[1777205904197,38.08,78000.93,1.0,0.17133,8e-05,20.29631]
[1777205910213,38.08,78001.07,1.0,0.17135,8e-05,20.29728]
[1777205911951,38.08,78001.15,1.0,0.17133,8e-05,20.29424]
[1777205911976,38.08,78001.15,1.0,0.17133,8e-05,20.29424]
[1777205913997,38.08,78006.73,1.0,0.1718,8e-05,20.33104]
[1777205919276,38.08,78006.26,1.0,0.17176,8e-05,20.32776]
[1777205924311,38.08,78006.15,1.0,0.17174,8e-05,20.32691]
[1777205929347,38.08,78003.8,1.0,0.17155,8e-05,20.3113]
[1777205934382,38.08,78005.36,1.0,0.17168,8e-05,20.3215]
[1777205942873,38.08,78005.39,1.0,0.17168,8e-05,20.32159]
[1777205952507,38.08,78004.96,1.0,0.17164,8e-05,20.31834]
[1777205958550,38.08,78004.29,1.0,0.17158,8e-05,20.31374]
[1777205960799,38.08,78004.22,1.0,0.17157,8e-05,20.31325]
[1777205961965,38.08,78004.24,1.0,0.17157,8e-05,20.31336]
[1777205967613,38.08,78003.7,1.0,0.17153,8e-05,20.30997]
[1777205972741,38.08,78003.66,1.0,0.1715,8e-05,20.30631]
[1777205981711,38.08,78003.9,1.0,0.17153,8e-05,20.30832]
[1777205986746,38.08,78003.69,1.0,0.17152,8e-05,20.30713]
[1777205994802,38.08,78004.23,1.0,0.17157,8e-05,20.311]
[1777205996981,38.08,78005.05,1.0,0.17163,8e-05,20.31647]
[1777206002858,38.08,78004.63,1.0,0.1716,8e-05,20.31386]
[1777206008894,38.08,78004.63,1.0,0.1716,8e-05,20.31386]
[1777206017963,38.08,78003.38,1.0,0.1715,8e-05,20.30609]
[1777206022998,38.08,78003.16,1.0,0.17149,8e-05,20.30481]
[1777206028102,38.08,78001.93,1.0,0.17139,8e-05,20.29684]
[1777206034808,38.08,78013.59,1.0,0.17234,8e-05,20.3701]
[1777206036332,38.08,78013.88,1.0,0.17236,8e-05,20.37197]
[1777206040188,38.08,78013.93,1.0,0.17237,8e-05,20.3723]
[1777206042193,38.08,78013.85,1.0,0.17236,8e-05,20.37184]
[1777206048173,38.08,78010.88,1.0,0.17211,8e-05,20.35229]
[1777206053207,38.08,78010.95,1.0,0.17212,8e-05,20.35282]
[1777206058147,38.08,78010.09,1.0,0.17205,8e-05,20.34721]
[1777206058709,38.08,78010.09,1.0,0.17205,8e-05,20.34721]
[1777206064285,38.08,78010.5,1.0,0.17208,8e-05,20.35003]
[1777206068877,38.08,78009.76,1.0,0.17202,8e-05,20.34521]
[1777206074356,38.08,78010.19,1.0,0.17206,8e-05,20.34793]
[1777206080398,38.08,78009.63,1.0,0.17201,8e-05,20.34408]
[1777206085407,38.08,78009.65,1.0,0.17201,8e-05,20.34409]
[1777206090468,38.08,78006.2,1.0,0.17172,8e-05,20.32132]
[1777206095503,38.08,78005.74,1.0,0.17166,8e-05,20.31475]
[1777206101005,38.08,78008.27,1.0,0.17187,8e-05,20.33146]
[1777206106907,38.08,78009.3,1.0,0.17196,8e-05,20.33812]
[1777206109773,38.08,78010.01,1.0,0.17201,8e-05,20.34275]
[1777206110704,38.08,78011.06,1.0,0.1721,8e-05,20.34961]
[1777206111947,38.08,78014.27,1.0,0.17237,8e-05,20.37075]
[1777206114529,38.08,78020.99,1.0,0.17294,8e-05,20.41545]
[1777206119671,38.08,78022.45,1.0,0.17307,8e-05,20.4258]
[1777206124686,38.08,78022.55,1.0,0.17309,8e-05,20.42681]
[1777206128445,38.08,78022.52,1.0,0.17308,8e-05,20.42649]
[1777206128458,38.08,78022.52,1.0,0.17308,8e-05,20.42649]
[1777206128773,38.08,78022.52,1.0,0.17308,8e-05,20.42649]
[1777206128963,38.08,78034.88,1.0,0.17412,8e-05,20.50791]
[1777206132378,38.08,78031.81,1.0,0.17386,8e-05,20.48762]
[1777206137798,38.08,78032.92,1.0,0.17396,8e-05,20.49488]
[1777206142832,38.08,78034.48,1.0,0.17409,8e-05,20.50509]
[1777206147868,38.08,78034.7,1.0,0.17411,8e-05,20.50641]
[1777206153122,38.08,78034.86,1.0,0.17409,8e-05,20.50377]
[1777206162973,38.08,78035.4,1.0,0.17413,8e-05,20.50695]
[1777206168008,38.08,78035.65,1.0,0.17415,8e-05,20.5084]
[1777206173044,38.08,78034.78,1.0,0.17408,8e-05,20.50247]
[1777206180093,38.08,78034.69,1.0,0.17407,8e-05,20.50167]
[1777206186378,38.08,78033.77,1.0,0.17399,8e-05,20.49545]
[1777206192370,38.08,78035.1,1.0,0.1741,8e-05,20.50408]
[1777206201240,38.08,78035.13,1.0,0.17409,8e-05,20.50383]
[1777206209814,38.08,78036.07,1.0,0.17417,8e-05,20.50986]
[1777206215338,38.08,78036.38,1.0,0.17417,8e-05,20.50788]
[1777206221036,38.08,78036.36,1.0,0.17416,8e-05,20.50758]
[1777206223243,38.08,78036.65,1.0,0.17419,8e-05,20.50937]
[1777206224747,38.08,78033.41,1.0,0.17391,8e-05,20.48797]
[1777206229800,38.08,78029.8,1.0,0.17361,8e-05,20.46425]
[1777206233287,38.08,78029.44,1.0,0.17358,8e-05,20.46199]
[1777206240513,38.08,78029.43,1.0,0.17358,8e-05,20.46224]
[1777206241236,38.08,78029.43,1.0,0.17358,8e-05,20.46224]
[1777206246557,38.08,78029.54,1.0,0.1736,8e-05,20.46328]
[1777206252225,38.08,78028.91,1.0,0.17355,8e-05,20.4594]
[1777206257636,38.08,78026.89,1.0,0.17338,8e-05,20.44649]
[1777206263679,38.08,78026.87,1.0,0.17339,8e-05,20.4468]
[1777206268719,38.08,78025.29,1.0,0.17326,8e-05,20.43667]
[1777206273754,38.08,78020.13,1.0,0.17281,8e-05,20.39953]
[1777206279218,38.08,78020.0,1.0,0.1728,8e-05,20.39907]
[1777206279800,38.08,78020.1,1.0,0.17281,8e-05,20.39991]
[1777206282647,38.08,78019.75,1.0,0.17279,8e-05,20.39785]
[1777206289871,38.09,78020.54,1.0,0.17286,8e-05,20.40396]
[1777206294905,38.09,78019.05,1.0,0.17274,8e-05,20.39462]
[1777206295366,38.09,78019.05,1.0,0.17274,8e-05,20.39462]
[1777206299088,38.09,78018.32,1.0,0.17269,8e-05,20.39011]
[1777206304986,38.09,78017.66,1.0,0.17264,8e-05,20.3865]
[1777206310106,38.09,78019.16,1.0,0.17277,8e-05,20.39677]
[1777206313393,38.09,78019.19,1.0,0.17278,8e-05,20.39714]
[1777206324122,38.09,78019.22,1.0,0.17279,8e-05,20.39829]
[1777206334585,38.09,78019.07,1.0,0.17278,8e-05,20.39743]
[1777206341241,38.09,78015.92,1.0,0.17251,8e-05,20.37409]
[1777206344636,38.09,78016.01,1.0,0.17252,8e-05,20.37485]
[1777206351310,38.1,78019.07,1.0,0.17278,8e-05,20.39551]
[1777206356346,38.1,78018.74,1.0,0.17276,8e-05,20.39358]
[1777206358647,38.1,78018.7,1.0,0.17275,8e-05,20.39336]
[1777206365713,38.1,78019.03,1.0,0.17279,8e-05,20.39585]
[1777206372109,38.1,78018.76,1.0,0.17277,8e-05,20.39431]
[1777206379507,38.1,78019.32,1.0,0.17282,8e-05,20.39856]
[1777206385924,38.1,78019.32,1.0,0.17282,8e-05,20.39856]
[1777206386025,38.1,78019.32,1.0,0.17282,8e-05,20.39882]
[1777206395619,38.1,78019.31,1.0,0.17281,8e-05,20.39595]
[1777206406696,38.1,78018.93,1.0,0.17279,8e-05,20.39433]
[1777206419847,38.1,78019.1,1.0,0.17281,8e-05,20.3957]
[1777206426837,38.11,78023.51,1.0,0.1732,8e-05,20.42594]
[1777206431872,38.11,78022.95,1.0,0.17315,8e-05,20.42252]
[1777206438463,38.11,78023.13,1.0,0.17317,8e-05,20.42394]
[1777206444963,38.11,78023.66,1.0,0.17322,8e-05,20.42797]
[1777206449998,38.11,78023.63,1.0,0.17322,8e-05,20.42808]
[1777206455034,38.11,78023.86,1.0,0.17322,8e-05,20.42635]
[1777206460071,38.11,78023.83,1.0,0.17323,8e-05,20.42651]
[1777206467120,38.11,78023.57,1.0,0.17321,8e-05,20.42531]
[1777206472154,38.11,78025.13,1.0,0.17335,8e-05,20.43594]
[1777206477190,38.11,78027.16,1.0,0.17352,8e-05,20.44956]
[1777206482225,38.11,78024.59,1.0,0.17331,8e-05,20.43289]
[1777206486974,38.11,78024.09,1.0,0.17327,8e-05,20.42985]
[1777206487260,38.11,78020.9,1.0,0.173,8e-05,20.4089]
[1777206490437,38.11,78014.47,1.0,0.17246,8e-05,20.36667]
[1777206496690,38.11,78010.74,1.0,0.17216,8e-05,20.34299]
[1777206501519,38.12,78009.74,1.0,0.17209,8e-05,20.33721]
[1777206503440,38.12,78007.71,1.0,0.17192,8e-05,20.324]
[1777206504292,38.12,78005.64,1.0,0.17175,8e-05,20.31055]
[1777206505961,38.12,78005.25,1.0,0.17172,8e-05,20.30841]
[1777206507634,38.12,78004.24,1.0,0.17164,8e-05,20.30219]
[1777206512777,38.12,78003.33,1.0,0.17156,8e-05,20.29383]
[1777206514514,38.12,78003.33,1.0,0.17156,8e-05,20.29409]
[1777206519904,38.12,78003.61,1.0,0.1716,8e-05,20.29708]
[1777206519906,38.12,78003.61,1.0,0.1716,8e-05,20.29708]
[1777206521414,38.12,78004.63,1.0,0.17169,8e-05,20.30421]
[1777206526522,38.13,78006.43,1.0,0.17186,8e-05,20.31734]
[1777206527431,38.13,78006.43,1.0,0.17186,8e-05,20.31734]
[1777206527450,38.13,78006.43,1.0,0.17186,8e-05,20.31734]
[1777206527484,38.13,78006.43,1.0,0.17186,8e-05,20.31734]
[1777206527524,38.13,78006.85,1.0,0.1719,8e-05,20.3206]
[1777206527612,38.13,78006.85,1.0,0.1719,8e-05,20.3206]
[1777206533581,38.13,77997.3,1.0,0.17111,8e-05,20.25824]
[1777206539400,38.13,77997.59,1.0,0.17114,8e-05,20.26041]
[1777206544660,38.13,77996.91,1.0,0.17109,8e-05,20.25626]
[1777206549696,38.13,77995.06,1.0,0.17093,8e-05,20.2443]
[1777206555134,38.13,77989.35,1.0,0.17046,8e-05,20.20686]
[1777206559148,38.13,77982.95,1.0,0.16993,8e-05,20.1651]
[1777206560929,38.13,77980.49,1.0,0.16973,8e-05,20.14919]
[1777206561253,38.13,77980.55,1.0,0.16974,8e-05,20.14975]
[1777206566580,38.13,77986.12,1.0,0.17021,8e-05,20.18718]
[1777206572122,38.14,77989.36,1.0,0.17047,8e-05,20.20539]
[1777206578054,38.14,77992.56,1.0,0.17074,8e-05,20.22686]
[1777206583935,38.14,77992.58,1.0,0.17074,8e-05,20.22733]
[1777206588970,38.14,77992.58,1.0,0.17075,8e-05,20.22758]
[1777206594010,38.14,77994.87,1.0,0.17094,8e-05,20.24286]
[1777206599045,38.14,77994.78,1.0,0.17094,8e-05,20.24242]
[1777206604080,38.14,77995.06,1.0,0.17096,8e-05,20.24444]
[1777206609117,38.14,77987.45,1.0,0.17033,8e-05,20.19475]
[1777206614150,38.14,77988.09,1.0,0.17039,8e-05,20.19943]
[1777206619185,38.14,77987.55,1.0,0.17035,8e-05,20.19634]
[1777206625227,38.14,77987.42,1.0,0.17035,8e-05,20.19605]
[1777206630262,38.14,77986.87,1.0,0.17031,8e-05,20.19288]
[1777206635297,38.14,77985.99,1.0,0.17022,8e-05,20.18403]
[1777206640332,38.15,77989.0,1.0,0.17048,8e-05,20.2043]
[1777206645367,38.15,77989.0,1.0,0.17048,8e-05,20.20467]
[1777206650401,38.15,77988.57,1.0,0.17045,8e-05,20.20219]
[1777206656443,38.15,77988.65,1.0,0.17046,8e-05,20.20314]
[1777206661478,38.15,77987.57,1.0,0.17038,8e-05,20.19639]
[1777206668527,38.15,77987.99,1.0,0.17042,8e-05,20.19972]
[1777206675576,38.15,77988.08,1.0,0.17043,8e-05,20.20088]
[1777206680613,38.15,77988.03,1.0,0.17044,8e-05,20.20095]
[1777206685648,38.15,77986.13,1.0,0.17028,8e-05,20.18885]
[1777206690684,38.15,77985.84,1.0,0.17027,8e-05,20.18742]
[1777206697766,38.15,77985.89,1.0,0.17025,8e-05,20.18456]
[1777206698986,38.15,77985.89,1.0,0.17026,8e-05,20.18495]
[1777206699087,38.15,77985.89,1.0,0.17026,8e-05,20.185]
[1777206704782,38.15,77987.07,1.0,0.17035,8e-05,20.19272]
[1777206706625,38.15,77987.07,1.0,0.17035,8e-05,20.19272]
[1777206706797,38.15,77993.5,1.0,0.17089,8e-05,20.235]
[1777206711830,38.15,77997.47,1.0,0.17122,8e-05,20.26106]
[1777206717872,38.15,77994.84,1.0,0.171,8e-05,20.24374]
[1777206722908,38.15,77994.31,1.0,0.17096,8e-05,20.24031]
[1777206727943,38.16,77990.27,1.0,0.17062,8e-05,20.21393]
[1777206729249,38.16,77990.27,1.0,0.17062,8e-05,20.21393]
[1777206734776,38.16,77987.73,1.0,0.17041,8e-05,20.19737]
[1777206740234,38.16,77986.31,1.0,0.1703,8e-05,20.1883]
[1777206746070,38.16,77986.13,1.0,0.17029,8e-05,20.1875]
[1777206754127,38.16,77987.18,1.0,0.17036,8e-05,20.19124]
[1777206759162,38.16,77986.95,1.0,0.17034,8e-05,20.18997]
[1777206764197,38.16,77986.98,1.0,0.17035,8e-05,20.19041]
[1777206769555,38.16,77986.94,1.0,0.17035,8e-05,20.19024]
[1777206775277,38.16,77988.06,1.0,0.17045,8e-05,20.19805]
[1777206782326,38.16,77989.12,1.0,0.17054,8e-05,20.2053]
[1777206787451,38.16,77989.35,1.0,0.17056,8e-05,20.20696]
[1777206793407,38.16,77987.83,1.0,0.17044,8e-05,20.19727]
[1777206798442,38.16,77987.79,1.0,0.17043,8e-05,20.19711]
[1777206804486,38.16,77990.1,1.0,0.17063,8e-05,20.21284]
[1777206809520,38.16,77990.18,1.0,0.17064,8e-05,20.21358]
[1777206814556,38.16,77990.18,1.0,0.17062,8e-05,20.21024]
[1777206820598,38.16,77990.25,1.0,0.17063,8e-05,20.21099]
[1777206826640,38.16,77990.45,1.0,0.17065,8e-05,20.21257]
[1777206831675,38.16,77991.13,1.0,0.17071,8e-05,20.2172]
[1777206836710,38.16,77991.24,1.0,0.17072,8e-05,20.21807]
[1777206841745,38.17,77991.29,1.0,0.17073,8e-05,20.21854]
[1777206846780,38.17,77990.86,1.0,0.1707,8e-05,20.21587]
[1777206851814,38.17,77990.72,1.0,0.17069,8e-05,20.21515]
[1777206856849,38.17,77989.34,1.0,0.17057,8e-05,20.20628]
[1777206861885,38.17,77989.66,1.0,0.1706,8e-05,20.20866]
[1777206867218,38.17,77989.6,1.0,0.1706,8e-05,20.20842]
[1777206872815,38.17,77989.74,1.0,0.17062,8e-05,20.20961]
[1777206877997,38.17,77987.79,1.0,0.17044,8e-05,20.1937]
[1777206883139,38.17,77987.93,1.0,0.17045,8e-05,20.19485]
[1777206890232,38.17,77987.63,1.0,0.17043,8e-05,20.19314]
[1777206896762,38.17,77987.6,1.0,0.17043,8e-05,20.19328]
[1777206902854,38.17,77987.59,1.0,0.17044,8e-05,20.19348]
[1777206909216,38.17,77987.66,1.0,0.17045,8e-05,20.1943]
[1777206911854,38.17,77988.01,1.0,0.17048,8e-05,20.19664]
[1777206911955,38.17,77988.01,1.0,0.17048,8e-05,20.19667]
[1777206917996,38.17,77988.01,1.0,0.17048,8e-05,20.19676]
[1777206923314,38.17,77988.06,1.0,0.17049,8e-05,20.19768]
[1777206924787,38.17,77988.06,1.0,0.17049,8e-05,20.19768]
[1777206925681,38.17,77988.05,1.0,0.17049,8e-05,20.19767]
[1777206926471,38.17,77988.05,1.0,0.17049,8e-05,20.19772]
[1777206930053,38.17,77988.05,1.0,0.17049,8e-05,20.19778]
[1777206941440,38.18,77988.07,1.0,0.17048,8e-05,20.19516]
[1777206950502,38.18,77987.94,1.0,0.17048,8e-05,20.19478]
[1777206955539,38.18,77987.97,1.0,0.17048,8e-05,20.19524]
[1777206962588,38.18,77987.77,1.0,0.17047,8e-05,20.19429]
[1777206967623,38.18,77987.97,1.0,0.17049,8e-05,20.19587]
[1777206969886,38.18,77987.97,1.0,0.17049,8e-05,20.19587]
[1777206972449,38.18,77988.02,1.0,0.1705,8e-05,20.19635]
[1777206977693,38.18,77988.71,1.0,0.17056,8e-05,20.20121]
[1777206982818,38.18,77989.7,1.0,0.17064,8e-05,20.2078]
[1777206987827,38.18,77989.63,1.0,0.17064,8e-05,20.20751]
[1777206989624,38.18,77989.63,1.0,0.17064,8e-05,20.20761]
[1777206994539,38.18,77989.89,1.0,0.17064,8e-05,20.20593]
[1777207003874,38.18,77991.14,1.0,0.17075,8e-05,20.21439]
[1777207009917,38.18,77991.42,1.0,0.17077,8e-05,20.21635]
[1777207014951,38.18,77991.28,1.0,0.17076,8e-05,20.21553]
[1777207019987,38.18,77991.24,1.0,0.17076,8e-05,20.21537]
[1777207025022,38.18,77991.4,1.0,0.17078,8e-05,20.21653]
[1777207030864,38.18,77998.99,1.0,0.17141,8e-05,20.26651]
[1777207036100,38.18,77998.82,1.0,0.17139,8e-05,20.26508]
[1777207041606,38.18,77998.98,1.0,0.1714,8e-05,20.26602]
[1777207047176,38.18,77999.46,1.0,0.17144,8e-05,20.26901]
[1777207052211,38.18,78000.09,1.0,0.17147,8e-05,20.26944]
[1777207057249,38.18,78001.73,1.0,0.1716,8e-05,20.28009]
[1777207062284,38.18,78003.51,1.0,0.17175,8e-05,20.29162]
[1777207064564,38.18,78003.3,1.0,0.17173,8e-05,20.29019]
[1777207068701,38.18,78002.0,1.0,0.17162,8e-05,20.28149]
[1777207074367,38.18,78002.17,1.0,0.17163,8e-05,20.28242]
[1777207079403,38.18,78003.06,1.0,0.17171,8e-05,20.28812]
[1777207084437,38.18,78003.27,1.0,0.17172,8e-05,20.28932]
[1777207087544,38.18,78003.27,1.0,0.17172,8e-05,20.28932]
[1777207091310,38.18,78003.18,1.0,0.17171,8e-05,20.28849]
[1777207096522,38.18,78003.68,1.0,0.17175,8e-05,20.29152]
[1777207101397,38.18,78003.76,1.0,0.17175,8e-05,20.29185]
[1777207106592,38.18,78003.37,1.0,0.17172,8e-05,20.28899]
[1777207112634,38.18,78003.57,1.0,0.17171,8e-05,20.28643]
[1777207113124,38.18,78003.57,1.0,0.17171,8e-05,20.28643]
[1777207117425,38.17,78003.66,1.0,0.17171,8e-05,20.28682]
[1777207123711,38.17,78003.56,1.0,0.1717,8e-05,20.28581]
[1777207125020,38.17,78003.56,1.0,0.1717,8e-05,20.28581]
[1777207127452,38.17,78003.6,1.0,0.1717,8e-05,20.28603]
[1777207134109,38.17,78003.61,1.0,0.1717,8e-05,20.28569]
[1777207140606,38.17,78003.84,1.0,0.17171,8e-05,20.2869]
[1777207145866,38.17,78003.93,1.0,0.17171,8e-05,20.28712]
[1777207151907,38.17,78003.68,1.0,0.17169,8e-05,20.28516]
[1777207156943,38.17,78003.66,1.0,0.17168,8e-05,20.28478]
[1777207162985,38.17,78002.98,1.0,0.17162,8e-05,20.28002]
[1777207168020,38.17,78002.34,1.0,0.17157,8e-05,20.27561]
[1777207173058,38.17,78002.35,1.0,0.17154,8e-05,20.2719]
[1777207178090,38.17,78002.22,1.0,0.17153,8e-05,20.27087]
[1777207183125,38.17,78002.3,1.0,0.17153,8e-05,20.27122]
[1777207185340,38.17,78002.19,1.0,0.17152,8e-05,20.27046]
[1777207194202,38.17,78002.05,1.0,0.17151,8e-05,20.26916]
[1777207201251,38.17,78002.61,1.0,0.17155,8e-05,20.27259]
[1777207206286,38.17,78001.85,1.0,0.17148,8e-05,20.26736]
[1777207211321,38.17,78001.96,1.0,0.17149,8e-05,20.2679]
[1777207214699,38.17,78001.96,1.0,0.17149,8e-05,20.2679]
[1777207214717,38.17,78001.96,1.0,0.17149,8e-05,20.2679]
[1777207220384,38.17,77992.72,1.0,0.17072,8e-05,20.20705]
[1777207226232,38.17,77992.85,1.0,0.17073,8e-05,20.20805]
[1777207231461,38.17,77992.27,1.0,0.17066,8e-05,20.20085]
[1777207234386,38.17,77992.23,1.0,0.17066,8e-05,20.20066]
[1777207245264,38.17,77991.81,1.0,0.17063,8e-05,20.19811]
[1777207245265,38.17,77991.81,1.0,0.17063,8e-05,20.19811]
[1777207250449,38.17,77989.75,1.0,0.17046,8e-05,20.18505]
[1777207255630,38.17,77989.0,1.0,0.1704,8e-05,20.1804]
[1777207260664,38.17,77988.51,1.0,0.17037,8e-05,20.1774]
[1777207265700,38.17,77986.75,1.0,0.17022,8e-05,20.16599]
[1777207270735,38.17,77985.38,1.0,0.17011,8e-05,20.15726]
[1777207274725,38.17,77985.38,1.0,0.17011,8e-05,20.15726]
[1777207280805,38.17,77985.38,1.0,0.17012,8e-05,20.15789]
[1777207285840,38.17,77985.34,1.0,0.17012,8e-05,20.15794]
[1777207290875,38.17,77984.93,1.0,0.17009,8e-05,20.15556]
[1777207295909,38.17,77984.97,1.0,0.17008,8e-05,20.15255]
[1777207301951,38.17,77984.35,1.0,0.17003,8e-05,20.14883]
[1777207307994,38.18,77984.2,1.0,0.17002,8e-05,20.14819]
[1777207315045,38.18,77984.82,1.0,0.17008,8e-05,20.15265]
[1777207322094,38.18,77984.8,1.0,0.17008,8e-05,20.15288]
[1777207327935,38.18,77984.58,1.0,0.17006,8e-05,20.15166]
[1777207328797,38.18,77982.86,1.0,0.16992,8e-05,20.14045]
[1777207334181,38.18,77982.96,1.0,0.16994,8e-05,20.14159]
[1777207335990,38.18,77983.02,1.0,0.16994,8e-05,20.14206]
[1777207336195,38.18,77982.1,1.0,0.16987,8e-05,20.13607]
[1777207341230,38.18,77982.75,1.0,0.16993,8e-05,20.1406]
[1777207346265,38.18,77982.88,1.0,0.16994,8e-05,20.14168]
[1777207349530,38.18,77982.23,1.0,0.16989,8e-05,20.13753]
[1777207350293,38.18,77981.75,1.0,0.16985,8e-05,20.13442]
[1777207355328,38.18,77981.78,1.0,0.16982,8e-05,20.13084]
[1777207360363,38.18,77980.4,1.0,0.16971,8e-05,20.12155]
[1777207365398,38.18,77980.05,1.0,0.16968,8e-05,20.1191]
[1777207371440,38.18,77980.26,1.0,0.16969,8e-05,20.12031]
[1777207374596,38.18,77980.37,1.0,0.1697,8e-05,20.12098]
[1777207380503,38.18,77973.19,1.0,0.1691,8e-05,20.07368]
[1777207385543,38.18,77972.41,1.0,0.16904,8e-05,20.06886]
[1777207386390,38.18,77972.41,1.0,0.16904,8e-05,20.06886]
[1777207391584,38.18,77975.01,1.0,0.16926,8e-05,20.08627]
[1777207398028,38.18,77974.75,1.0,0.16924,8e-05,20.08476]
[1777207403040,38.18,77974.78,1.0,0.16925,8e-05,20.08518]
[1777207411721,38.18,77975.14,1.0,0.16926,8e-05,20.08466]
[1777207418770,38.18,77975.25,1.0,0.16928,8e-05,20.08586]
[1777207423806,38.18,77973.74,1.0,0.16916,8e-05,20.0763]
[1777207428841,38.18,77974.16,1.0,0.1692,8e-05,20.07947]
[1777207433876,38.18,77973.82,1.0,0.16918,8e-05,20.07766]
[1777207439919,38.19,77973.76,1.0,0.16918,8e-05,20.07779]
[1777207440761,38.19,77973.76,1.0,0.16918,8e-05,20.07779]
[1777207446971,38.19,77973.13,1.0,0.16913,8e-05,20.07421]
[1777207452008,38.19,77972.43,1.0,0.16908,8e-05,20.07002]
[1777207458046,38.19,77973.26,1.0,0.16916,8e-05,20.07595]
[1777207463081,38.19,77972.27,1.0,0.16908,8e-05,20.06979]
[1777207468116,38.19,77971.81,1.0,0.16905,8e-05,20.06713]
[1777207473269,38.19,77964.83,1.0,0.16845,8e-05,20.018]
[1777207479193,38.19,77964.57,1.0,0.16844,8e-05,20.01716]
[1777207484228,38.19,77964.28,1.0,0.16842,8e-05,20.01584]
[1777207489263,38.2,77963.71,1.0,0.16838,8e-05,20.01264]
[1777207494298,38.2,77963.21,1.0,0.16835,8e-05,20.00991]
[1777207499351,38.2,77962.66,1.0,0.16831,8e-05,20.00674]
[1777207505375,38.2,77957.86,1.0,0.16792,8e-05,19.97605]
[1777207507232,38.2,77957.46,1.0,0.16789,8e-05,19.97357]
[1777207511877,38.2,77956.85,1.0,0.16785,8e-05,19.97031]
[1777207517460,38.2,77955.38,1.0,0.16774,8e-05,19.96154]
[1777207518824,38.2,77955.19,1.0,0.16773,8e-05,19.96044]
[1777207518830,38.2,77955.19,1.0,0.16773,8e-05,19.96044]
[1777207524469,38.2,77952.62,1.0,0.16752,8e-05,19.944]
[1777207527455,38.2,77948.36,1.0,0.16718,8e-05,19.91625]
[1777207530269,38.21,77947.52,1.0,0.16711,8e-05,19.91107]
[1777207535586,38.21,77946.85,1.0,0.16704,8e-05,19.90361]
[1777207538548,38.21,77946.57,1.0,0.16702,8e-05,19.90186]
[1777207540847,38.21,77929.98,1.0,0.16566,8e-05,19.79318]
[1777207546664,38.21,77929.19,1.0,0.16561,8e-05,19.7892]
[1777207551699,38.21,77928.33,1.0,0.16556,8e-05,19.7848]
[1777207556635,38.21,77927.71,1.0,0.16552,8e-05,19.78175]
[1777207560944,38.22,77925.2,1.0,0.16533,8e-05,19.76613]
[1777207561695,38.22,77922.19,1.0,0.16509,8e-05,19.74672]
[1777207562324,38.22,77922.19,1.0,0.16509,8e-05,19.74672]
[1777207562399,38.22,77911.8,1.0,0.16424,8e-05,19.67857]
[1777207562896,38.22,77911.8,1.0,0.16424,8e-05,19.67857]
[1777207563343,38.22,77911.8,1.0,0.16424,8e-05,19.67857]
[1777207563971,38.22,77904.32,1.0,0.16364,8e-05,19.62938]
[1777207565013,38.22,77892.98,1.0,0.16272,8e-05,19.55485]
[1777207566004,38.22,77898.66,1.0,0.16318,8e-05,19.59241]
[1777207566268,38.22,77898.66,1.0,0.16318,8e-05,19.59241]
[1777207567204,38.22,77895.07,1.0,0.16289,8e-05,19.56892]
[1777207567865,38.22,77896.01,1.0,0.16297,8e-05,19.57528]
[1777207568751,38.22,77893.66,1.0,0.16278,8e-05,19.55997]
[1777207571541,38.22,77887.53,1.0,0.16229,8e-05,19.52002]
[1777207572008,38.22,77887.0,1.0,0.16225,8e-05,19.51675]
[1777207572571,38.22,77884.74,1.0,0.16207,8e-05,19.50195]
[1777207572848,38.22,77870.22,1.0,0.1609,8e-05,19.40629]
[1777207575271,38.22,77868.43,1.0,0.16075,8e-05,19.39452]
[1777207575305,38.22,77868.43,1.0,0.16075,8e-05,19.39452]
[1777207575345,38.22,77868.43,1.0,0.16075,8e-05,19.39452]
[1777207575456,38.22,77868.43,1.0,0.16075,8e-05,19.39452]
[1777207575468,38.22,77869.58,1.0,0.16084,8e-05,19.40211]
[1777207576213,38.22,77869.58,1.0,0.16084,8e-05,19.40211]
[1777207576298,38.22,77869.58,1.0,0.16084,8e-05,19.40211]
[1777207576328,38.22,77869.58,1.0,0.16084,8e-05,19.40211]
[1777207576360,38.22,77847.86,1.0,0.1591,8e-05,19.25917]
[1777207577015,38.22,77847.86,1.0,0.1591,8e-05,19.25917]
[1777207577565,38.22,77828.0,1.0,0.15752,8e-05,19.12865]
[1777207578184,38.22,77828.0,1.0,0.15752,8e-05,19.12865]
[1777207578225,38.22,77823.34,1.0,0.15716,8e-05,19.09816]
[1777207579771,38.22,77819.45,1.0,0.15685,8e-05,19.07273]
[1777207579838,38.22,77819.45,1.0,0.15685,8e-05,19.07273]
[1777207580234,38.22,77819.45,1.0,0.15685,8e-05,19.07273]
[1777207580567,38.22,77810.35,1.0,0.15613,8e-05,19.01307]
[1777207580781,38.22,77810.35,1.0,0.15613,8e-05,19.01307]
[1777207582488,38.22,77804.15,1.0,0.15565,8e-05,18.97235]
[1777207584275,38.22,77796.91,1.0,0.15508,8e-05,18.92496]
[1777207588019,38.22,77798.3,1.0,0.1552,8e-05,18.93473]
[1777207592075,38.22,77800.1,1.0,0.15534,8e-05,18.94704]
[1777207594345,38.22,77801.24,1.0,0.15541,8e-05,18.9512]
[1777207599458,38.23,77793.58,1.0,0.15482,8e-05,18.90154]
[1777207600759,38.23,77793.37,1.0,0.15481,8e-05,18.90051]
[1777207601326,38.23,77793.37,1.0,0.15481,8e-05,18.90051]
[1777207609629,38.23,77792.78,1.0,0.15478,8e-05,18.898]
[1777207610620,38.23,77792.83,1.0,0.15479,8e-05,18.89871]
[1777207611764,38.23,77794.37,1.0,0.15491,8e-05,18.90903]
[1777207612137,38.23,77803.43,1.0,0.15563,8e-05,18.96876]
[1777207612781,38.23,77803.43,1.0,0.15563,8e-05,18.96876]
[1777207613406,38.23,77803.43,1.0,0.15563,8e-05,18.96876]
[1777207613461,38.23,77802.41,1.0,0.15555,8e-05,18.96239]
[1777207615465,38.23,77796.32,1.0,0.15507,8e-05,18.92249]
[1777207615522,38.23,77798.01,1.0,0.15521,8e-05,18.93376]
[1777207615801,38.23,77798.01,1.0,0.15521,8e-05,18.93376]
[1777207617459,38.23,77794.61,1.0,0.15494,8e-05,18.91154]
[1777207621990,38.23,77788.5,1.0,0.15447,8e-05,18.87231]
[1777207622380,38.23,77793.51,1.0,0.15487,8e-05,18.90542]
[1777207623240,38.23,77793.51,1.0,0.15487,8e-05,18.90542]
[1777207623243,38.23,77793.51,1.0,0.15487,8e-05,18.90542]
[1777207624426,38.23,77802.35,1.0,0.15557,8e-05,18.96369]
[1777207624493,38.23,77802.35,1.0,0.15557,8e-05,18.96369]
[1777207624531,38.23,77806.52,1.0,0.15589,8e-05,18.9912]
[1777207627721,38.24,77812.47,1.0,0.15637,8e-05,19.03108]
[1777207627998,38.24,77812.47,1.0,0.15637,8e-05,19.03108]
[1777207630490,38.24,77815.26,1.0,0.1566,8e-05,19.05005]
[1777207632763,38.24,77816.02,1.0,0.15668,8e-05,19.05622]
[1777207634799,38.24,77829.03,1.0,0.15772,8e-05,19.14243]
[1777207635756,38.24,77839.43,1.0,0.15855,8e-05,19.21107]
[1777207637110,38.24,77845.01,1.0,0.15899,8e-05,19.24793]
[1777207639490,38.24,77853.0,1.0,0.15963,8e-05,19.30068]
[1777207642237,38.24,77856.24,1.0,0.15989,8e-05,19.32207]
[1777207646106,38.24,77854.33,1.0,0.15974,8e-05,19.30958]
[1777207646375,38.24,77855.04,1.0,0.1598,8e-05,19.31427]
[1777207647323,38.24,77855.04,1.0,0.1598,8e-05,19.31427]
[1777207647382,38.24,77855.85,1.0,0.15986,8e-05,19.31964]
[1777207652418,38.24,77856.49,1.0,0.15991,8e-05,19.32147]
[1777207657453,38.25,77857.28,1.0,0.15999,8e-05,19.32781]
[1777207659002,38.25,77857.46,1.0,0.16,8e-05,19.32922]
[1777207659371,38.25,77857.46,1.0,0.16,8e-05,19.32922]
[1777207659467,38.25,77842.64,1.0,0.15882,8e-05,19.23201]
[1777207664224,38.25,77840.63,1.0,0.15867,8e-05,19.21941]
[1777207667480,38.25,77841.01,1.0,0.1587,8e-05,19.22226]
[1777207672377,38.25,77846.1,1.0,0.15912,8e-05,19.25619]
[1777207677593,38.25,77847.33,1.0,0.15922,8e-05,19.26465]
[1777207682628,38.25,77849.38,1.0,0.15939,8e-05,19.27836]
[1777207687663,38.25,77847.28,1.0,0.15922,8e-05,19.26474]
[1777207692697,38.25,77847.27,1.0,0.15922,8e-05,19.26493]
[1777207697734,38.25,77847.37,1.0,0.15923,8e-05,19.26578]
[1777207702770,38.25,77851.61,1.0,0.15957,8e-05,19.29371]
[1777207707805,38.25,77848.42,1.0,0.15932,8e-05,19.27269]
[1777207710449,38.25,77848.53,1.0,0.15933,8e-05,19.27341]
[1777207710503,38.25,77848.53,1.0,0.15933,8e-05,19.27341]
[1777207710675,38.25,77848.53,1.0,0.15933,8e-05,19.27341]
[1777207710678,38.25,77848.53,1.0,0.15933,8e-05,19.27341]
[1777207712090,38.25,77846.46,1.0,0.15914,8e-05,19.25628]
[1777207714632,38.25,77841.79,1.0,0.15877,8e-05,19.22562]
[1777207719889,38.25,77840.23,1.0,0.15865,8e-05,19.21602]
[1777207721468,38.25,77840.23,1.0,0.15865,8e-05,19.21602]
[1777207721938,38.25,77840.18,1.0,0.15865,8e-05,19.21589]
[1777207725931,38.25,77840.2,1.0,0.15865,8e-05,19.21632]
[1777207726876,38.26,77840.22,1.0,0.15866,8e-05,19.21668]
[1777207727601,38.26,77840.22,1.0,0.15866,8e-05,19.21668]
[1777207729394,38.26,77841.18,1.0,0.15874,8e-05,19.2231]
[1777207735469,38.26,77841.77,1.0,0.15879,8e-05,19.22781]
[1777207737881,38.26,77842.77,1.0,0.15888,8e-05,19.23474]
[1777207739498,38.26,77843.3,1.0,0.15892,8e-05,19.23833]
[1777207745065,38.26,77846.93,1.0,0.15922,8e-05,19.26273]
[1777207748014,38.26,77847.56,1.0,0.15927,8e-05,19.26701]
[1777207753120,38.26,77849.34,1.0,0.15942,8e-05,19.27897]
[1777207758155,38.26,77849.5,1.0,0.15943,8e-05,19.2802]
[1777207761279,38.26,77849.67,1.0,0.15945,8e-05,19.28138]
[1777207767221,38.26,77849.78,1.0,0.15946,8e-05,19.28236]
[1777207771472,38.26,77848.99,1.0,0.1594,8e-05,19.27727]
[1777207777289,38.26,77848.77,1.0,0.15936,8e-05,19.27255]
[1777207780055,38.26,77848.59,1.0,0.15935,8e-05,19.27148]
[1777207780156,38.26,77848.59,1.0,0.15935,8e-05,19.27153]
[1777207782269,38.26,77848.56,1.0,0.15935,8e-05,19.2716]
[1777207782324,38.26,77848.79,1.0,0.15937,8e-05,19.27337]
[1777207786367,38.26,77849.18,1.0,0.1594,8e-05,19.27631]
[1777207792394,38.27,77848.48,1.0,0.15936,8e-05,19.27258]
[1777207797818,38.27,77851.21,1.0,0.15958,8e-05,19.291]
[1777207802840,38.27,77851.15,1.0,0.15958,8e-05,19.291]
[1777207803420,38.27,77851.11,1.0,0.15958,8e-05,19.29093]
[1777207803831,38.27,77851.11,1.0,0.15958,8e-05,19.29093]
[1777207805830,38.27,77853.93,1.0,0.15981,8e-05,19.30956]
[1777207805987,38.27,77853.93,1.0,0.15981,8e-05,19.30956]
[1777207807139,38.27,77855.99,1.0,0.15997,8e-05,19.32309]
[1777207812535,38.27,77869.85,1.0,0.16109,8e-05,19.41411]
[1777207817569,38.27,77873.38,1.0,0.16136,8e-05,19.4368]
[1777207819629,38.27,77870.77,1.0,0.16115,8e-05,19.41952]
[1777207819631,38.27,77870.77,1.0,0.16115,8e-05,19.41952]
[1777207821487,38.27,77866.68,1.0,0.16082,8e-05,19.3924]
[1777207822296,38.27,77867.28,1.0,0.16087,8e-05,19.3962]
[1777207827640,38.27,77868.27,1.0,0.16095,8e-05,19.40263]
[1777207829633,38.27,77869.2,1.0,0.16102,8e-05,19.40874]
[1777207829654,38.27,77871.99,1.0,0.16124,8e-05,19.42706]
[1777207834689,38.27,77874.92,1.0,0.16146,8e-05,19.44283]
[1777207839725,38.27,77877.91,1.0,0.1617,8e-05,19.46244]
[1777207840551,38.27,77877.91,1.0,0.1617,8e-05,19.46244]
[1777207840732,38.27,77878.74,1.0,0.16176,8e-05,19.46788]
[1777207845767,38.27,77879.6,1.0,0.16184,8e-05,19.4736]
[1777207850849,38.27,77879.46,1.0,0.16183,8e-05,19.47278]
[1777207850901,38.27,77879.53,1.0,0.16183,8e-05,19.47327]
[1777207850937,38.27,77879.53,1.0,0.16183,8e-05,19.47327]
[1777207853015,38.27,77880.36,1.0,0.1619,8e-05,19.47891]
[1777207858858,38.27,77880.66,1.0,0.16194,8e-05,19.48218]
[1777207863894,38.27,77884.01,1.0,0.16222,8e-05,19.50506]
[1777207863917,38.27,77884.01,1.0,0.16222,8e-05,19.50506]
[1777207864130,38.27,77884.01,1.0,0.16222,8e-05,19.50506]
[1777207864598,38.27,77884.01,1.0,0.16222,8e-05,19.50506]
[1777207868409,38.27,77888.38,1.0,0.16258,8e-05,19.53433]
[1777207870056,38.27,77890.41,1.0,0.16275,8e-05,19.54778]
[1777207870124,38.27,77890.41,1.0,0.16275,8e-05,19.54778]
[1777207871813,38.27,77891.05,1.0,0.1628,8e-05,19.5522]
[1777207872482,38.27,77891.57,1.0,0.16285,8e-05,19.55571]
[1777207874424,38.27,77891.57,1.0,0.16285,8e-05,19.5558]
[1777207880471,38.27,77890.31,1.0,0.16275,8e-05,19.54807]
[1777207881415,38.27,77890.5,1.0,0.16277,8e-05,19.54939]
[1777207881426,38.27,77890.5,1.0,0.16277,8e-05,19.54939]
[1777207881598,38.27,77890.66,1.0,0.16278,8e-05,19.55052]
[1777207882020,38.27,77878.42,1.0,0.16179,8e-05,19.47009]
[1777207887055,38.28,77873.47,1.0,0.16141,8e-05,19.43834]
[1777207892090,38.28,77872.27,1.0,0.1613,8e-05,19.42782]
[1777207897126,38.28,77873.57,1.0,0.16141,8e-05,19.43732]
[1777207902160,38.28,77873.88,1.0,0.16145,8e-05,19.44045]
[1777207903966,38.28,77874.04,1.0,0.16147,8e-05,19.44169]
[1777207904175,38.28,77878.17,1.0,0.1618,8e-05,19.46904]
[1777207909209,38.28,77879.02,1.0,0.16188,8e-05,19.47554]
[1777207914245,38.29,77878.76,1.0,0.16188,8e-05,19.47475]
[1777207914962,38.29,77878.76,1.0,0.16188,8e-05,19.47475]
[1777207920287,38.29,77881.32,1.0,0.1621,8e-05,19.49267]
[1777207921754,38.29,77881.32,1.0,0.1621,8e-05,19.49267]
[1777207922370,38.29,77881.32,1.0,0.1621,8e-05,19.49285]
[1777207926956,38.29,77885.65,1.0,0.16246,8e-05,19.52191]
[1777207932692,38.29,77891.44,1.0,0.16293,8e-05,19.56063]
[1777207938297,38.29,77892.99,1.0,0.16306,8e-05,19.57114]
[1777207947475,38.29,77891.32,1.0,0.16293,8e-05,19.56028]
[1777207952510,38.29,77889.6,1.0,0.16277,8e-05,19.54552]
[1777207954188,38.29,77889.59,1.0,0.16277,8e-05,19.54549]
[1777207956834,38.29,77889.49,1.0,0.16276,8e-05,19.54488]
[1777207962580,38.29,77888.41,1.0,0.16268,8e-05,19.53818]
[1777207965097,38.29,77888.31,1.0,0.16267,8e-05,19.53762]
[1777207974665,38.29,77886.75,1.0,0.16255,8e-05,19.5279]
[1777207977475,38.29,77886.85,1.0,0.16256,8e-05,19.52864]
[1777207982721,38.29,77886.47,1.0,0.16253,8e-05,19.5264]
[1777207986410,38.29,77887.07,1.0,0.16258,8e-05,19.53042]
[1777207991783,38.29,77887.07,1.0,0.16259,8e-05,19.53066]
[1777207997826,38.3,77885.59,1.0,0.16247,8e-05,19.52113]
[1777208003867,38.3,77886.72,1.0,0.16256,8e-05,19.52875]
[1777208005212,38.3,77886.8,1.0,0.16257,8e-05,19.5293]
[1777208011924,38.3,77886.53,1.0,0.16253,8e-05,19.52413]
[1777208017965,38.3,77886.48,1.0,0.16252,8e-05,19.52397]
[1777208025015,38.3,77885.79,1.0,0.16247,8e-05,19.51982]
[1777208030050,38.3,77885.26,1.0,0.16244,8e-05,19.51667]
[1777208035085,38.3,77885.58,1.0,0.16247,8e-05,19.51916]
[1777208038639,38.3,77885.49,1.0,0.16246,8e-05,19.51865]
[1777208038660,38.3,77885.49,1.0,0.16246,8e-05,19.51865]
[1777208038719,38.3,77885.49,1.0,0.16246,8e-05,19.51865]
[1777208038857,38.3,77885.49,1.0,0.16246,8e-05,19.51865]
[1777208039066,38.3,77885.49,1.0,0.16246,8e-05,19.51865]
[1777208038959,38.3,77884.24,1.0,0.16236,8e-05,19.51071]
[1777208039176,38.3,77884.24,1.0,0.16236,8e-05,19.51071]
[1777208039374,38.3,77869.44,1.0,0.16117,8e-05,19.41341]
[1777208041001,38.3,77869.44,1.0,0.16117,8e-05,19.41341]
[1777208041059,38.3,77866.18,1.0,0.16091,8e-05,19.39202]
[1777208047169,38.3,77869.84,1.0,0.16119,8e-05,19.41505]
[1777208050224,38.3,77870.22,1.0,0.16121,8e-05,19.4172]
[1777208050226,38.3,77870.22,1.0,0.16121,8e-05,19.4172]
[1777208050323,38.3,77870.14,1.0,0.1612,8e-05,19.41632]
[1777208056918,38.29,77870.61,1.0,0.16123,8e-05,19.41879]
[1777208057014,38.29,77870.61,1.0,0.16123,8e-05,19.41879]
[1777208057103,38.29,77870.61,1.0,0.16123,8e-05,19.41879]
[1777208057082,38.29,77870.77,1.0,0.16124,8e-05,19.41951]
[1777208058246,38.29,77855.12,1.0,0.15998,8e-05,19.31654]
[1777208063281,38.29,77856.99,1.0,0.16013,8e-05,19.32836]
[1777208068330,38.29,77857.12,1.0,0.16013,8e-05,19.32891]
[1777208074368,38.29,77856.25,1.0,0.16004,8e-05,19.31925]
[1777208080400,38.29,77856.45,1.0,0.16005,8e-05,19.32004]
[1777208085434,38.29,77856.97,1.0,0.16008,8e-05,19.32311]
[1777208090470,38.29,77856.25,1.0,0.16002,8e-05,19.31802]
[1777208093443,38.29,77853.79,1.0,0.15982,8e-05,19.30172]
[1777208098525,38.29,77854.1,1.0,0.15984,8e-05,19.30348]
[1777208100794,38.29,77854.22,1.0,0.15985,8e-05,19.30422]
[1777208101937,38.29,77854.22,1.0,0.15985,8e-05,19.30417]
[1777208101991,38.29,77860.56,1.0,0.16036,8e-05,19.34576]
[1777208107063,38.29,77870.17,1.0,0.16113,8e-05,19.40909]
[1777208107491,38.29,77869.93,1.0,0.16111,8e-05,19.40752]
[1777208107589,38.29,77869.97,1.0,0.16112,8e-05,19.40779]
[1777208113004,38.29,77862.67,1.0,0.16052,8e-05,19.35908]
[1777208118665,38.28,77863.34,1.0,0.16056,8e-05,19.36244]
[1777208122866,38.28,77862.47,1.0,0.16049,8e-05,19.35624]
[1777208123067,38.28,77862.47,1.0,0.16049,8e-05,19.35624]
[1777208123136,38.28,77862.47,1.0,0.16049,8e-05,19.35624]
[1777208123667,38.28,77862.75,1.0,0.16051,8e-05,19.35792]
[1777208124109,38.28,77847.19,1.0,0.15926,8e-05,19.25555]
[1777208124467,38.28,77847.19,1.0,0.15926,8e-05,19.25555]
[1777208130539,38.28,77836.38,1.0,0.1584,8e-05,19.18473]
[1777208133063,38.28,77835.59,1.0,0.15832,8e-05,19.17614]
[1777208134901,38.28,77833.54,1.0,0.15816,8e-05,19.16288]
[1777208134938,38.28,77833.24,1.0,0.15813,8e-05,19.16104]
[1777208140821,38.28,77827.72,1.0,0.15769,8e-05,19.12452]
[1777208145857,38.28,77830.05,1.0,0.15788,8e-05,19.13967]
[1777208150893,38.28,77830.23,1.0,0.15789,8e-05,19.14075]
[1777208152989,38.28,77830.08,1.0,0.15788,8e-05,19.13974]
[1777208153090,38.28,77829.99,1.0,0.15787,8e-05,19.13913]
[1777208159016,38.29,77830.05,1.0,0.15789,8e-05,19.14046]
[1777208159408,38.29,77830.05,1.0,0.15789,8e-05,19.14064]
[1777208160322,38.29,77837.39,1.0,0.15847,8e-05,19.18901]
[1777208162917,38.29,77841.32,1.0,0.15879,8e-05,19.215]
[1777208163080,38.29,77841.32,1.0,0.15879,8e-05,19.215]
[1777208166656,38.29,77842.71,1.0,0.1589,8e-05,19.22448]
[1777208168976,38.29,77843.55,1.0,0.15897,8e-05,19.23016]
[1777208169008,38.29,77843.55,1.0,0.15897,8e-05,19.23016]
[1777208169029,38.29,77843.55,1.0,0.15897,8e-05,19.23016]
[1777208169459,38.29,77847.68,1.0,0.1593,8e-05,19.25736]
[1777208170025,38.29,77866.31,1.0,0.1608,8e-05,19.37976]
[1777208175060,38.29,77868.37,1.0,0.16095,8e-05,19.39268]
[1777208179307,38.29,77869.15,1.0,0.16101,8e-05,19.3973]
[1777208180096,38.28,77869.3,1.0,0.16102,8e-05,19.39816]
[1777208185130,38.28,77867.27,1.0,0.16085,8e-05,19.38428]
[1777208188310,38.28,77866.95,1.0,0.16082,8e-05,19.38188]
[1777208190948,38.28,77866.95,1.0,0.16082,8e-05,19.38188]
[1777208195341,38.28,77859.53,1.0,0.16021,8e-05,19.32984]
[1777208200949,38.28,77860.43,1.0,0.16028,8e-05,19.33565]
[1777208201243,38.28,77860.45,1.0,0.16028,8e-05,19.33573]
[1777208202093,38.28,77860.45,1.0,0.16028,8e-05,19.33573]
[1777208204839,38.28,77862.24,1.0,0.16042,8e-05,19.3473]
[1777208210308,38.28,77852.84,1.0,0.15966,8e-05,19.2852]
[1777208214392,38.28,77853.21,1.0,0.15969,8e-05,19.28757]
[1777208214554,38.28,77853.21,1.0,0.15969,8e-05,19.28757]
[1777208216336,38.28,77849.99,1.0,0.15943,8e-05,19.26638]
[1777208221385,38.28,77847.91,1.0,0.15927,8e-05,19.25279]
[1777208224690,38.28,77847.4,1.0,0.15923,8e-05,19.2495]
[1777208230448,38.28,77849.86,1.0,0.15943,8e-05,19.26582]
[1777208235469,38.28,77850.72,1.0,0.1595,8e-05,19.27155]
[1777208235481,38.28,77850.72,1.0,0.1595,8e-05,19.27155]
[1777208240520,38.28,77850.35,1.0,0.15947,8e-05,19.26923]
[1777208245555,38.28,77849.78,1.0,0.15942,8e-05,19.26553]
[1777208250589,38.28,77850.34,1.0,0.15947,8e-05,19.2693]
[1777208255636,38.28,77850.85,1.0,0.15949,8e-05,19.26912]
[1777208257310,38.28,77850.77,1.0,0.15948,8e-05,19.26861]
[1777208260614,38.28,77849.5,1.0,0.15938,8e-05,19.26034]
[1777208260621,38.28,77849.5,1.0,0.15938,8e-05,19.26034]
[1777208260920,38.28,77849.5,1.0,0.15938,8e-05,19.26034]
[1777208261671,38.28,77836.4,1.0,0.15834,8e-05,19.17437]
[1777208266705,38.29,77833.2,1.0,0.15809,8e-05,19.15418]
[1777208267814,38.29,77833.2,1.0,0.15809,8e-05,19.15418]
[1777208272829,38.29,77833.34,1.0,0.15811,8e-05,19.15596]
[1777208274798,38.29,77833.4,1.0,0.15812,8e-05,19.15654]
[1777208276948,38.29,77828.2,1.0,0.15771,8e-05,19.1228]
[1777208277043,38.29,77826.87,1.0,0.15761,8e-05,19.11415]
[1777208282889,38.29,77823.64,1.0,0.15736,8e-05,19.09315]
[1777208282894,38.29,77823.64,1.0,0.15736,8e-05,19.09315]
[1777208282932,38.29,77824.53,1.0,0.15743,8e-05,19.09913]
[1777208288872,38.29,77825.16,1.0,0.15748,8e-05,19.10363]
[1777208293907,38.29,77825.67,1.0,0.15753,8e-05,19.10722]
[1777208299204,38.29,77826.11,1.0,0.15756,8e-05,19.11019]
[1777208303247,38.29,77827.52,1.0,0.15768,8e-05,19.1196]
[1777208303348,38.29,77827.71,1.0,0.15769,8e-05,19.12087]
[1777208303844,38.29,77827.71,1.0,0.15769,8e-05,19.12087]
[1777208304011,38.29,77827.71,1.0,0.15769,8e-05,19.12087]
[1777208304037,38.29,77827.71,1.0,0.15769,8e-05,19.12087]
[1777208307207,38.29,77834.51,1.0,0.15824,8e-05,19.1659]
[1777208309260,38.29,77834.33,1.0,0.15823,8e-05,19.16505]
[1777208311133,38.29,77834.27,1.0,0.15822,8e-05,19.16497]
[1777208313801,38.29,77837.04,1.0,0.15843,8e-05,19.18002]
[1777208319086,38.3,77835.84,1.0,0.15834,8e-05,19.17289]
[1777208324121,38.3,77835.07,1.0,0.15829,8e-05,19.16846]
[1777208324378,38.3,77835.07,1.0,0.15829,8e-05,19.16846]
[1777208328399,38.3,77837.86,1.0,0.15852,8e-05,19.18726]
[1777208328403,38.3,77837.86,1.0,0.15852,8e-05,19.18726]
[1777208332727,38.3,77842.83,1.0,0.15892,8e-05,19.2202]
[1777208336703,38.3,77847.03,1.0,0.15925,8e-05,19.24793]
[1777208342257,38.3,77849.33,1.0,0.15944,8e-05,19.2632]
[1777208347292,38.3,77849.96,1.0,0.15949,8e-05,19.26744]
[1777208352327,38.3,77849.63,1.0,0.15947,8e-05,19.2654]
[1777208357363,38.3,77851.94,1.0,0.15965,8e-05,19.28076]
[1777208363405,38.3,77852.03,1.0,0.15966,8e-05,19.28154]
[1777208369447,38.3,77851.02,1.0,0.15958,8e-05,19.27512]
[1777208374481,38.3,77851.55,1.0,0.15961,8e-05,19.27524]
[1777208378206,38.3,77850.96,1.0,0.15956,8e-05,19.27146]
[1777208383545,38.3,77850.1,1.0,0.1595,8e-05,19.26625]
[1777208385163,38.3,77850.1,1.0,0.1595,8e-05,19.26625]
[1777208390596,38.3,77850.84,1.0,0.15957,8e-05,19.27207]
[1777208395629,38.3,77849.7,1.0,0.15949,8e-05,19.26543]
[1777208397637,38.31,77848.57,1.0,0.1594,8e-05,19.25818]
[1777208402811,38.31,77848.25,1.0,0.15938,8e-05,19.25682]
[1777208408720,38.31,77848.42,1.0,0.15941,8e-05,19.25854]
[1777208414762,38.31,77849.46,1.0,0.15949,8e-05,19.26583]
[1777208420804,38.31,77851.18,1.0,0.15964,8e-05,19.27753]
[1777208425902,38.31,77851.69,1.0,0.15968,8e-05,19.28102]
[1777208432888,38.31,77851.34,1.0,0.15964,8e-05,19.27613]
[1777208437923,38.31,77852.2,1.0,0.15972,8e-05,19.28241]
[1777208442958,38.31,77852.49,1.0,0.15975,8e-05,19.28489]
[1777208445526,38.31,77852.5,1.0,0.15975,8e-05,19.28517]
[1777208449115,38.31,77854.28,1.0,0.15989,8e-05,19.29691]
[1777208452218,38.31,77854.98,1.0,0.15995,8e-05,19.3017]
[1777208454756,38.32,77860.98,1.0,0.16044,8e-05,19.34127]
[1777208458995,38.32,77861.19,1.0,0.16046,8e-05,19.34298]
[1777208462619,38.32,77863.19,1.0,0.16062,8e-05,19.35646]
[1777208463333,38.32,77863.19,1.0,0.16062,8e-05,19.35646]
[1777208464384,38.32,77864.06,1.0,0.16069,8e-05,19.36225]
[1777208470147,38.32,77865.24,1.0,0.16078,8e-05,19.36961]
[1777208475182,38.32,77866.8,1.0,0.1609,8e-05,19.3794]
[1777208480217,38.31,77866.64,1.0,0.16088,8e-05,19.37794]
[1777208486378,38.31,77866.14,1.0,0.16084,8e-05,19.37436]
[1777208487366,38.31,77860.58,1.0,0.16039,8e-05,19.33772]
[1777208490172,38.31,77854.07,1.0,0.15987,8e-05,19.29504]
[1777208495322,38.31,77854.29,1.0,0.15987,8e-05,19.29311]
[1777208500357,38.31,77852.95,1.0,0.15976,8e-05,19.28452]
[1777208504481,38.31,77853.93,1.0,0.15984,8e-05,19.29106]
[1777208510427,38.32,77851.83,1.0,0.15968,8e-05,19.27763]
[1777208515462,38.32,77852.18,1.0,0.15971,8e-05,19.28023]
[1777208517415,38.32,77852.62,1.0,0.15975,8e-05,19.28318]
[1777208518233,38.32,77852.23,1.0,0.15972,8e-05,19.28068]
[1777208519990,38.32,77851.99,1.0,0.1597,8e-05,19.27938]
[1777208524993,38.32,77852.97,1.0,0.15979,8e-05,19.28654]
[1777208530537,38.32,77851.33,1.0,0.15967,8e-05,19.27644]
[1777208536201,38.32,77849.51,1.0,0.15953,8e-05,19.26487]
[1777208538947,38.32,77850.4,1.0,0.1596,8e-05,19.27111]
[1777208541275,38.32,77848.47,1.0,0.15945,8e-05,19.2589]
[1777208546679,38.32,77838.35,1.0,0.15866,8e-05,19.1934]
[1777208548312,38.32,77838.35,1.0,0.15866,8e-05,19.1934]
[1777208550379,38.32,77836.5,1.0,0.15852,8e-05,19.18176]
[1777208551599,38.32,77835.23,1.0,0.15842,8e-05,19.1736]
[1777208557757,38.33,77833.4,1.0,0.15827,8e-05,19.15931]
[1777208562792,38.33,77829.72,1.0,0.15799,8e-05,19.13617]
[1777208567828,38.33,77831.13,1.0,0.15811,8e-05,19.14652]
[1777208572395,38.33,77830.95,1.0,0.15811,8e-05,19.14598]
[1777208574905,38.33,77832.41,1.0,0.15823,8e-05,19.15638]
[1777208580919,38.34,77832.75,1.0,0.15828,8e-05,19.15988]
[1777208581635,38.34,77832.75,1.0,0.15828,8e-05,19.15988]
[1777208584906,38.34,77830.68,1.0,0.15812,8e-05,19.14687]
[1777208589982,38.34,77830.64,1.0,0.15813,8e-05,19.14781]
[1777208596024,38.34,77828.37,1.0,0.15797,8e-05,19.13421]
[1777208605087,38.35,77828.31,1.0,0.15799,8e-05,19.13571]
[1777208612135,38.35,77828.9,1.0,0.15803,8e-05,19.13741]
[1777208617171,38.35,77829.4,1.0,0.15808,8e-05,19.1417]
[1777208619712,38.35,77830.18,1.0,0.15815,8e-05,19.1472]
[1777208619756,38.35,77830.18,1.0,0.15815,8e-05,19.1472]
[1777208619823,38.35,77830.18,1.0,0.15815,8e-05,19.1472]
[1777208619877,38.35,77830.18,1.0,0.15815,8e-05,19.1472]
[1777208620034,38.35,77830.18,1.0,0.15815,8e-05,19.1472]
[1777208620192,38.35,77816.38,1.0,0.15706,8e-05,19.05694]
[1777208621641,38.35,77816.38,1.0,0.15706,8e-05,19.05694]
[1777208623605,38.35,77811.78,1.0,0.15669,8e-05,19.02659]
[1777208630262,38.35,77814.76,1.0,0.15692,8e-05,19.04533]
[1777208631107,38.35,77814.76,1.0,0.15692,8e-05,19.04533]
[1777208631769,38.35,77814.76,1.0,0.15691,8e-05,19.04522]
[1777208633602,38.35,77814.62,1.0,0.1569,8e-05,19.04413]
[1777208635129,38.35,77819.1,1.0,0.15725,8e-05,19.07342]
[1777208635296,38.35,77819.8,1.0,0.15731,8e-05,19.07791]
[1777208635956,38.35,77819.8,1.0,0.15731,8e-05,19.07791]
[1777208636304,38.35,77820.11,1.0,0.15733,8e-05,19.08004]
[1777208641648,38.35,77820.25,1.0,0.15734,8e-05,19.08054]
[1777208645363,38.35,77819.63,1.0,0.15729,8e-05,19.07612]
[1777208645366,38.35,77820.02,1.0,0.15732,8e-05,19.07859]
[1777208650403,38.35,77819.99,1.0,0.15732,8e-05,19.07905]
[1777208655525,38.35,77822.88,1.0,0.15756,8e-05,19.09856]
[1777208661479,38.35,77832.06,1.0,0.15829,8e-05,19.15943]
[1777208661716,38.35,77832.06,1.0,0.15829,8e-05,19.15943]
[1777208662352,38.35,77832.06,1.0,0.15829,8e-05,19.15943]
[1777208662874,38.35,77832.83,1.0,0.15836,8e-05,19.16452]
[1777208668528,38.35,77836.65,1.0,0.15867,8e-05,19.19072]
[1777208673563,38.36,77836.83,1.0,0.15868,8e-05,19.18925]
[1777208673728,38.36,77836.83,1.0,0.15868,8e-05,19.18925]
[1777208674517,38.36,77836.83,1.0,0.15868,8e-05,19.18925]
[1777208679499,38.36,77835.78,1.0,0.15861,8e-05,19.18342]
[1777208682765,38.36,77836.96,1.0,0.15871,8e-05,19.19183]
[1777208682779,38.36,77836.96,1.0,0.15871,8e-05,19.19183]
[1777208684734,38.36,77844.01,1.0,0.15927,8e-05,19.2382]
[1777208687221,38.36,77847.61,1.0,0.15956,8e-05,19.26203]
[1777208688186,38.36,77849.98,1.0,0.15975,8e-05,19.27762]
[1777208692841,38.36,77852.11,1.0,0.15992,8e-05,19.29165]
[1777208698737,38.36,77852.55,1.0,0.15996,8e-05,19.29452]
[1777208703773,38.36,77851.28,1.0,0.15986,8e-05,19.2861]
[1777208709045,38.36,77850.45,1.0,0.15979,8e-05,19.28064]
[1777208714849,38.36,77853.11,1.0,0.16,8e-05,19.29806]
[1777208719885,38.36,77853.68,1.0,0.16005,8e-05,19.30165]
[1777208721945,38.36,77853.68,1.0,0.16005,8e-05,19.30165]
[1777208727941,38.36,77855.29,1.0,0.16017,8e-05,19.31185]
[1777208733988,38.36,77855.81,1.0,0.16019,8e-05,19.31138]
[1777208735141,38.36,77855.81,1.0,0.16019,8e-05,19.31138]
[1777208735190,38.36,77855.81,1.0,0.16019,8e-05,19.31138]
[1777208738316,38.36,77855.27,1.0,0.16014,8e-05,19.30798]
[1777208739434,38.36,77855.72,1.0,0.16018,8e-05,19.31106]
[1777208748085,38.36,77855.8,1.0,0.1602,8e-05,19.31278]
[1777208756141,38.36,77856.15,1.0,0.16024,8e-05,19.316]
[1777208761177,38.36,77854.68,1.0,0.16013,8e-05,19.30695]
[1777208766212,38.36,77854.92,1.0,0.16016,8e-05,19.30913]
[1777208772254,38.37,77854.26,1.0,0.16012,8e-05,19.30553]
[1777208777289,38.37,77854.47,1.0,0.16014,8e-05,19.30751]
[1777208778504,38.37,77854.47,1.0,0.16014,8e-05,19.30751]
[1777208784338,38.37,77852.98,1.0,0.16003,8e-05,19.29861]
[1777208789373,38.37,77852.88,1.0,0.16003,8e-05,19.29861]
[1777208794408,38.37,77852.49,1.0,0.15999,8e-05,19.29314]
[1777208799442,38.37,77855.6,1.0,0.16024,8e-05,19.31417]
[1777208804478,38.37,77856.19,1.0,0.1603,8e-05,19.31856]
[1777208806479,38.37,77857.16,1.0,0.16038,8e-05,19.32502]
[1777208811527,38.38,77856.75,1.0,0.16035,8e-05,19.32294]
[1777208816209,38.38,77856.81,1.0,0.16036,8e-05,19.32365]
[1777208821846,38.38,77856.81,1.0,0.16036,8e-05,19.32397]
[1777208824765,38.38,77856.38,1.0,0.16034,8e-05,19.32179]
[1777208824791,38.38,77856.38,1.0,0.16034,8e-05,19.32179]
[1777208824864,38.38,77856.38,1.0,0.16034,8e-05,19.32179]
[1777208824961,38.38,77856.87,1.0,0.16038,8e-05,19.32511]
[1777208824985,38.38,77856.87,1.0,0.16038,8e-05,19.32511]
[1777208826643,38.38,77845.77,1.0,0.15949,8e-05,19.2523]
[1777208831660,38.38,77838.62,1.0,0.15893,8e-05,19.20586]
[1777208835877,38.38,77838.37,1.0,0.15891,8e-05,19.20448]
[1777208843751,38.38,77837.91,1.0,0.15889,8e-05,19.20244]
[1777208845913,38.38,77838.45,1.0,0.15893,8e-05,19.20621]
[1777208851841,38.38,77838.87,1.0,0.15897,8e-05,19.20957]
[1777208856843,38.38,77838.88,1.0,0.15896,8e-05,19.2068]
[1777208861878,38.39,77838.78,1.0,0.15896,8e-05,19.20681]
[1777208866912,38.39,77837.29,1.0,0.15885,8e-05,19.1978]
[1777208871947,38.39,77838.13,1.0,0.15893,8e-05,19.20404]
[1777208876982,38.39,77837.83,1.0,0.15891,8e-05,19.20278]
[1777208883006,38.39,77838.21,1.0,0.15895,8e-05,19.20552]
[1777208885452,38.39,77838.21,1.0,0.15895,8e-05,19.20598]
[1777208887347,38.39,77837.75,1.0,0.15892,8e-05,19.20331]
[1777208890064,38.39,77838.05,1.0,0.15895,8e-05,19.2059]
[1777208890573,38.39,77838.05,1.0,0.15895,8e-05,19.2059]
[1777208892430,38.39,77838.05,1.0,0.15895,8e-05,19.20606]
[1777208898366,38.4,77837.61,1.0,0.15893,8e-05,19.20432]
[1777208899262,38.4,77837.73,1.0,0.15895,8e-05,19.20558]
[1777208905252,38.4,77845.02,1.0,0.15953,8e-05,19.25365]
[1777208912845,38.4,77848.61,1.0,0.15982,8e-05,19.27715]
[1777208914833,38.4,77848.86,1.0,0.15982,8e-05,19.27515]
[1777208918594,38.4,77852.63,1.0,0.16012,8e-05,19.29972]
[1777208920011,38.4,77853.72,1.0,0.1602,8e-05,19.30676]
[1777208920384,38.4,77853.72,1.0,0.1602,8e-05,19.30676]
[1777208920481,38.4,77854.07,1.0,0.16023,8e-05,19.30899]
[1777208922341,38.4,77854.85,1.0,0.16029,8e-05,19.31424]
[1777208923809,38.4,77855.43,1.0,0.16034,8e-05,19.31818]
[1777208924209,38.4,77855.84,1.0,0.16038,8e-05,19.32099]
[1777208926184,38.4,77856.83,1.0,0.16046,8e-05,19.32772]
[1777208926467,38.4,77856.83,1.0,0.16046,8e-05,19.32772]
[1777208926568,38.4,77856.83,1.0,0.16046,8e-05,19.32783]
[1777208927304,38.4,77856.83,1.0,0.16046,8e-05,19.32783]
[1777208928340,38.4,77856.92,1.0,0.16046,8e-05,19.32833]
[1777208929126,38.4,77856.92,1.0,0.16046,8e-05,19.32825]
[1777208929225,38.4,77856.92,1.0,0.16046,8e-05,19.32825]
[1777208929240,38.4,77856.92,1.0,0.16046,8e-05,19.32825]
[1777208934512,38.4,77868.1,1.0,0.16136,8e-05,19.40148]
[1777208936583,38.4,77868.39,1.0,0.16138,8e-05,19.40337]
[1777208936791,38.4,77868.34,1.0,0.16138,8e-05,19.40304]
[1777208942442,38.4,77878.51,1.0,0.1622,8e-05,19.46954]
[1777208944190,38.4,77878.59,1.0,0.1622,8e-05,19.46999]
[1777208944622,38.4,77883.49,1.0,0.1626,8e-05,19.50202]
[1777208945412,38.4,77883.49,1.0,0.1626,8e-05,19.50202]
[1777208949553,38.4,77889.42,1.0,0.16307,8e-05,19.54048]
[1777208950282,38.4,77892.77,1.0,0.16334,8e-05,19.5623]
[1777208950495,38.4,77892.77,1.0,0.16334,8e-05,19.5623]
[1777208951422,38.4,77893.19,1.0,0.16337,8e-05,19.56507]
[1777208951931,38.4,77893.19,1.0,0.16337,8e-05,19.56507]
[1777208952758,38.4,77903.79,1.0,0.16423,8e-05,19.63453]
[1777208954038,38.4,77905.26,1.0,0.16435,8e-05,19.64416]
[1777208955036,38.4,77900.98,1.0,0.16401,8e-05,19.61604]
[1777208960569,38.4,77899.05,1.0,0.16385,8e-05,19.60321]
[1777208964280,38.4,77899.01,1.0,0.16384,8e-05,19.60286]
[1777208964329,38.4,77899.01,1.0,0.16384,8e-05,19.60286]
[1777208964706,38.4,77899.01,1.0,0.16384,8e-05,19.60286]
[1777208967279,38.39,77902.28,1.0,0.16411,8e-05,19.62418]
[1777208972821,38.39,77903.29,1.0,0.16416,8e-05,19.62694]
[1777208977920,38.39,77904.95,1.0,0.16429,8e-05,19.63762]
[1777208980643,38.39,77908.53,1.0,0.16459,8e-05,19.66119]
[1777208983097,38.39,77909.35,1.0,0.16465,8e-05,19.66646]
[1777208988363,38.39,77912.65,1.0,0.16492,8e-05,19.68837]
[1777208991490,38.39,77914.49,1.0,0.16508,8e-05,19.70053]
[1777208995659,38.4,77913.8,1.0,0.16502,8e-05,19.69617]
[1777208995986,38.4,77913.8,1.0,0.16502,8e-05,19.69617]
[1777209001735,38.4,77910.25,1.0,0.16474,8e-05,19.67335]
[1777209002894,38.4,77910.11,1.0,0.16473,8e-05,19.67252]
[1777209003596,38.4,77907.33,1.0,0.1645,8e-05,19.65424]
[1777209008908,38.4,77901.61,1.0,0.16404,8e-05,19.61692]
[1777209011438,38.4,77901.67,1.0,0.16404,8e-05,19.61734]
[1777209016964,38.4,77901.53,1.0,0.16403,8e-05,19.61655]
[1777209017400,38.4,77901.53,1.0,0.16403,8e-05,19.61655]
[1777209027036,38.4,77901.61,1.0,0.16406,8e-05,19.61875]
[1777209038112,38.4,77901.62,1.0,0.16407,8e-05,19.61722]
[1777209044157,38.41,77903.92,1.0,0.16427,8e-05,19.63331]
[1777209049584,38.41,77903.41,1.0,0.16423,8e-05,19.63062]
[1777209051951,38.41,77909.99,1.0,0.16477,8e-05,19.67404]
[1777209052166,38.41,77915.53,1.0,0.16523,8e-05,19.71059]
[1777209052774,38.41,77915.53,1.0,0.16523,8e-05,19.71059]
[1777209052892,38.41,77929.77,1.0,0.16639,8e-05,19.80389]
[1777209057898,38.41,77940.56,1.0,0.16727,8e-05,19.87414]
[1777209062368,38.41,77933.85,1.0,0.16671,8e-05,19.8294]
[1777209062617,38.41,77933.85,1.0,0.16671,8e-05,19.8294]
[1777209062725,38.41,77933.9,1.0,0.16671,8e-05,19.82963]
[1777209064932,38.41,77933.84,1.0,0.16671,8e-05,19.82917]
[1777209070338,38.41,77929.09,1.0,0.16632,8e-05,19.7979]
[1777209075374,38.41,77929.21,1.0,0.16632,8e-05,19.79852]
[1777209079403,38.4,77928.4,1.0,0.16626,8e-05,19.79314]
[1777209079871,38.4,77928.4,1.0,0.16625,8e-05,19.79311]
[1777209085444,38.41,77926.19,1.0,0.16608,8e-05,19.77889]
[1777209090479,38.41,77927.37,1.0,0.16618,8e-05,19.78686]
[1777209091484,38.41,77927.37,1.0,0.16618,8e-05,19.78686]
[1777209096520,38.41,77927.33,1.0,0.16615,8e-05,19.78327]
[1777209101804,38.41,77926.16,1.0,0.16606,8e-05,19.77579]
[1777209102153,38.41,77926.16,1.0,0.16606,8e-05,19.77579]
[1777209102563,38.41,77925.68,1.0,0.16602,8e-05,19.77267]
[1777209108604,38.41,77922.53,1.0,0.16576,8e-05,19.75203]
[1777209113641,38.41,77922.18,1.0,0.16574,8e-05,19.74977]
[1777209120689,38.41,77922.1,1.0,0.16573,8e-05,19.74931]
[1777209125726,38.41,77921.92,1.0,0.16572,8e-05,19.74817]
[1777209130761,38.41,77921.7,1.0,0.1657,8e-05,19.74675]
[1777209135796,38.41,77921.47,1.0,0.16568,8e-05,19.74526]
[1777209140832,38.41,77924.51,1.0,0.16593,8e-05,19.76518]
[1777209145867,38.41,77931.31,1.0,0.16648,8e-05,19.80943]
[1777209153923,38.41,77927.17,1.0,0.16611,8e-05,19.77822]
[1777209158958,38.41,77926.97,1.0,0.16609,8e-05,19.77671]
[1777209165000,38.4,77927.28,1.0,0.16612,8e-05,19.77848]
[1777209168883,38.4,77928.02,1.0,0.16617,8e-05,19.78319]
[1777209169027,38.4,77928.63,1.0,0.16622,8e-05,19.78713]
[1777209171871,38.4,77930.41,1.0,0.16637,8e-05,19.79874]
[1777209174638,38.4,77933.55,1.0,0.16662,8e-05,19.81917]
[1777209180105,38.4,77940.91,1.0,0.16722,8e-05,19.86681]
[1777209180474,38.4,77940.91,1.0,0.16722,8e-05,19.86681]
[1777209180944,38.4,77940.91,1.0,0.16722,8e-05,19.86681]
[1777209181579,38.4,77944.95,1.0,0.16755,8e-05,19.89313]
[1777209187154,38.4,77951.34,1.0,0.16807,8e-05,19.93463]
[1777209192189,38.4,77948.26,1.0,0.16782,8e-05,19.91429]
[1777209192557,38.4,77948.26,1.0,0.16782,8e-05,19.91429]
[1777209195098,38.4,77946.49,1.0,0.16767,8e-05,19.90248]
[1777209198996,38.4,77935.62,1.0,0.16677,8e-05,19.8307]
[1777209201057,38.4,77936.09,1.0,0.1668,8e-05,19.8336]
[1777209206286,38.4,77935.86,1.0,0.16678,8e-05,19.83153]
[1777209211322,38.4,77934.96,1.0,0.16667,8e-05,19.82159]
[1777209216356,38.4,77936.48,1.0,0.16679,8e-05,19.83111]
[1777209221392,38.4,77935.17,1.0,0.16668,8e-05,19.82205]
[1777209226428,38.39,77932.02,1.0,0.16642,8e-05,19.80101]
[1777209234483,38.39,77930.81,1.0,0.16631,8e-05,19.79266]
[1777209239518,38.39,77925.12,1.0,0.16585,8e-05,19.75531]
[1777209248217,38.39,77925.32,1.0,0.16586,8e-05,19.75667]
[1777209257645,38.39,77925.47,1.0,0.16588,8e-05,19.75782]
[1777209264694,38.39,77925.78,1.0,0.1659,8e-05,19.75988]
[1777209269729,38.39,77925.01,1.0,0.16584,8e-05,19.75486]
[1777209274764,38.39,77924.75,1.0,0.1658,8e-05,19.74959]
[1777209280805,38.39,77924.85,1.0,0.1658,8e-05,19.75028]
[1777209290877,38.39,77924.17,1.0,0.16575,8e-05,19.74581]
[1777209299940,38.39,77924.08,1.0,0.16574,8e-05,19.74521]
[1777209303486,38.39,77924.09,1.0,0.16574,8e-05,19.74526]
[1777209311017,38.39,77924.2,1.0,0.16575,8e-05,19.74592]
[1777209318066,38.39,77929.43,1.0,0.16618,8e-05,19.78014]
[1777209319592,38.39,77934.33,1.0,0.16658,8e-05,19.81219]
[1777209320227,38.39,77934.33,1.0,0.16658,8e-05,19.81219]
[1777209320501,38.39,77936.52,1.0,0.16676,8e-05,19.82645]
[1777209323061,38.39,77949.24,1.0,0.1678,8e-05,19.90988]
[1777209326734,38.39,77957.67,1.0,0.1685,8e-05,19.96489]
[1777209327136,38.39,77957.67,1.0,0.1685,8e-05,19.96489]
[1777209328746,38.39,77955.7,1.0,0.16833,8e-05,19.95184]
[1777209329552,38.39,77955.41,1.0,0.16831,8e-05,19.94986]
[1777209333855,38.39,77943.62,1.0,0.16731,8e-05,19.86902]
[1777209334290,38.39,77943.62,1.0,0.16731,8e-05,19.86902]
[1777209334893,38.39,77944.49,1.0,0.16738,8e-05,19.87474]
[1777209337480,38.39,77941.96,1.0,0.16718,8e-05,19.85821]
[1777209339100,38.39,77940.84,1.0,0.16709,8e-05,19.85091]
[1777209344248,38.39,77942.98,1.0,0.16725,8e-05,19.86436]
[1777209345817,38.39,77946.05,1.0,0.1675,8e-05,19.88432]
[1777209351297,38.39,77945.41,1.0,0.16745,8e-05,19.87999]
[1777209356331,38.39,77948.39,1.0,0.1677,8e-05,19.89948]
[1777209361367,38.39,77951.97,1.0,0.16799,8e-05,19.92273]
[1777209366402,38.39,77950.88,1.0,0.16789,8e-05,19.9153]
[1777209375867,38.39,77951.87,1.0,0.16797,8e-05,19.92161]
[1777209377677,38.39,77951.84,1.0,0.16796,8e-05,19.92095]
[1777209377684,38.39,77951.84,1.0,0.16796,8e-05,19.92095]
[1777209383522,38.39,77941.27,1.0,0.16708,8e-05,19.85078]
[1777209384486,38.39,77941.27,1.0,0.16708,8e-05,19.85078]
[1777209386628,38.39,77939.75,1.0,0.16695,8e-05,19.84052]
[1777209392585,38.39,77940.37,1.0,0.16697,8e-05,19.84005]
[1777209397619,38.38,77938.3,1.0,0.16679,8e-05,19.82586]
[1777209402654,38.38,77934.87,1.0,0.1665,8e-05,19.80291]
[1777209407694,38.38,77935.5,1.0,0.16655,8e-05,19.80663]
[1777209412729,38.38,77933.34,1.0,0.16637,8e-05,19.79217]
[1777209418771,38.38,77933.64,1.0,0.16639,8e-05,19.79387]
[1777209423810,38.38,77932.92,1.0,0.16633,8e-05,19.78895]
[1777209428845,38.38,77932.76,1.0,0.16631,8e-05,19.78773]
[1777209434887,38.38,77932.88,1.0,0.16632,8e-05,19.78832]
[1777209439922,38.38,77930.36,1.0,0.16611,8e-05,19.77177]
[1777209445966,38.38,77930.15,1.0,0.1661,8e-05,19.7704]
[1777209451369,38.38,77930.53,1.0,0.16613,8e-05,19.77289]
[1777209457043,38.38,77930.43,1.0,0.1661,8e-05,19.7687]
[1777209466106,38.38,77930.04,1.0,0.16607,8e-05,19.76626]
[1777209471141,38.38,77928.41,1.0,0.16593,8e-05,19.75571]
[1777209475323,38.38,77923.59,1.0,0.16554,8e-05,19.72429]
[1777209475510,38.38,77920.93,1.0,0.16533,8e-05,19.70692]
[1777209477183,38.38,77908.79,1.0,0.16433,8e-05,19.62722]
[1777209481463,38.38,77906.09,1.0,0.16411,8e-05,19.60953]
[1777209481514,38.38,77906.09,1.0,0.16411,8e-05,19.60953]
[1777209481632,38.38,77903.41,1.0,0.1639,8e-05,19.59199]
[1777209482051,38.38,77903.41,1.0,0.1639,8e-05,19.59199]
[1777209482054,38.38,77903.41,1.0,0.1639,8e-05,19.59199]
[1777209482218,38.38,77898.05,1.0,0.16346,8e-05,19.55687]
[1777209487488,38.38,77891.92,1.0,0.16297,8e-05,19.51697]
[1777209487564,38.38,77892.78,1.0,0.16304,8e-05,19.52272]
[1777209492781,38.38,77892.41,1.0,0.16301,8e-05,19.52069]
[1777209492961,38.38,77892.41,1.0,0.16301,8e-05,19.52069]
[1777209494688,38.38,77889.66,1.0,0.16279,8e-05,19.50287]
[1777209495378,38.38,77889.66,1.0,0.16279,8e-05,19.50287]
[1777209501744,38.38,77886.34,1.0,0.16254,8e-05,19.48204]
[1777209504976,38.38,77886.02,1.0,0.16252,8e-05,19.48025]
[1777209510171,38.39,77886.15,1.0,0.16254,8e-05,19.48187]
[1777209517463,38.39,77884.19,1.0,0.16237,8e-05,19.46687]
[1777209522770,38.39,77885.11,1.0,0.16246,8e-05,19.47372]
[1777209527853,38.39,77888.91,1.0,0.16278,8e-05,19.4994]
[1777209533575,38.39,77891.33,1.0,0.16298,8e-05,19.51591]
[1777209539005,38.39,77891.33,1.0,0.16298,8e-05,19.51633]
[1777209544652,38.4,77891.14,1.0,0.16298,8e-05,19.51581]
[1777209549686,38.4,77890.58,1.0,0.16294,8e-05,19.51268]
[1777209559757,38.4,77890.58,1.0,0.16295,8e-05,19.51378]
[1777209565402,38.4,77890.58,1.0,0.16295,8e-05,19.51378]
[1777209568859,38.4,77893.14,1.0,0.16317,8e-05,19.53143]
[1777209569483,38.4,77893.14,1.0,0.16317,8e-05,19.53143]
[1777209574884,38.4,77900.77,1.0,0.16378,8e-05,19.57831]
[1777209579920,38.4,77903.79,1.0,0.16402,8e-05,19.59823]
[1777209581539,38.4,77903.79,1.0,0.16402,8e-05,19.59823]
[1777209586969,38.4,77909.22,1.0,0.16446,8e-05,19.63381]
[1777209588362,38.4,77909.22,1.0,0.16446,8e-05,19.63381]
[1777209589351,38.4,77909.35,1.0,0.16447,8e-05,19.63463]
[1777209595027,38.4,77910.2,1.0,0.16454,8e-05,19.63986]
[1777209600062,38.4,77908.83,1.0,0.16442,8e-05,19.63053]
[1777209606104,38.4,77908.18,1.0,0.16436,8e-05,19.62586]
[1777209611140,38.4,77905.1,1.0,0.16411,8e-05,19.6053]
[1777209616177,38.4,77900.76,1.0,0.16375,8e-05,19.57673]
[1777209617556,38.4,77900.76,1.0,0.16375,8e-05,19.57673]
[1777209618571,38.4,77899.19,1.0,0.16363,8e-05,19.56644]
[1777209625240,38.4,77892.41,1.0,0.16308,8e-05,19.52252]
[1777209630275,38.4,77891.75,1.0,0.16304,8e-05,19.51865]
[1777209636317,38.4,77891.76,1.0,0.16302,8e-05,19.51574]
[1777209638165,38.4,77891.79,1.0,0.16303,8e-05,19.51605]
[1777209643366,38.4,77891.8,1.0,0.16304,8e-05,19.51676]
[1777209648838,38.4,77892.23,1.0,0.16308,8e-05,19.52003]
[1777209655450,38.41,77892.34,1.0,0.1631,8e-05,19.52158]
[1777209660846,38.41,77890.13,1.0,0.16292,8e-05,19.50748]
[1777209671562,38.41,77890.22,1.0,0.16294,8e-05,19.50926]
[1777209677604,38.41,77890.36,1.0,0.16296,8e-05,19.51066]
[1777209683647,38.41,77890.26,1.0,0.16296,8e-05,19.51045]
[1777209688682,38.41,77889.56,1.0,0.16291,8e-05,19.5062]
[1777209696738,38.41,77889.7,1.0,0.1629,8e-05,19.50406]
[1777209701772,38.41,77889.58,1.0,0.1629,8e-05,19.50358]
[1777209706808,38.41,77893.02,1.0,0.16318,8e-05,19.52641]
[1777209711904,38.41,77897.06,1.0,0.16351,8e-05,19.55294]
[1777209719059,38.41,77897.63,1.0,0.16355,8e-05,19.55667]
[1777209724437,38.41,77894.09,1.0,0.16327,8e-05,19.53344]
[1777209729969,38.41,77893.8,1.0,0.16324,8e-05,19.53175]
[1777209735007,38.41,77890.19,1.0,0.16296,8e-05,19.50837]
[1777209743061,38.42,77890.62,1.0,0.163,8e-05,19.51199]
[1777209748096,38.42,77890.66,1.0,0.16301,8e-05,19.51272]
[1777209754138,38.42,77890.65,1.0,0.16299,8e-05,19.50965]
[1777209759173,38.42,77890.78,1.0,0.16301,8e-05,19.51102]
[1777209764207,38.42,77891.74,1.0,0.1631,8e-05,19.51782]
[1777209769242,38.42,77892.0,1.0,0.16312,8e-05,19.52]
[1777209774004,38.42,77892.66,1.0,0.16318,8e-05,19.52472]
[1777209774601,38.42,77892.66,1.0,0.16318,8e-05,19.52472]
[1777209778468,38.42,77909.12,1.0,0.16452,8e-05,19.63249]
[1777209781684,38.42,77909.48,1.0,0.16454,8e-05,19.6347]
[1777209782487,38.42,77909.48,1.0,0.16454,8e-05,19.63465]
[1777209783810,38.42,77907.98,1.0,0.16442,8e-05,19.62477]
[1777209789382,38.42,77909.11,1.0,0.16451,8e-05,19.63178]
[1777209790772,38.42,77909.11,1.0,0.16451,8e-05,19.63178]
[1777209800459,38.42,77898.14,1.0,0.16361,8e-05,19.55969]
[1777209805494,38.42,77898.39,1.0,0.16363,8e-05,19.56134]
[1777209810530,38.42,77897.42,1.0,0.16355,8e-05,19.55497]
[1777209813720,38.42,77897.45,1.0,0.16353,8e-05,19.55157]
[1777209819593,38.42,77896.45,1.0,0.16345,8e-05,19.54505]
[1777209825636,38.42,77896.8,1.0,0.16348,8e-05,19.54734]
[1777209831678,38.42,77896.0,1.0,0.16342,8e-05,19.54211]
[1777209836713,38.42,77895.68,1.0,0.16339,8e-05,19.54003]
[1777209843761,38.42,77895.59,1.0,0.16338,8e-05,19.53944]
[1777209849803,38.42,77895.56,1.0,0.16338,8e-05,19.53924]
[1777209854277,38.42,77895.66,1.0,0.16339,8e-05,19.53989]
[1777209859874,38.42,77889.3,1.0,0.16288,8e-05,19.49843]
[1777209864909,38.42,77888.58,1.0,0.16282,8e-05,19.49415]
[1777209869944,38.42,77888.54,1.0,0.16283,8e-05,19.4944]
[1777209881020,38.43,77886.13,1.0,0.16263,8e-05,19.47639]
[1777209886199,38.43,77882.41,1.0,0.16233,8e-05,19.45262]
[1777209890028,38.43,77880.05,1.0,0.16215,8e-05,19.43788]
[1777209891385,38.43,77880.37,1.0,0.16218,8e-05,19.44035]
[1777209891397,38.43,77879.05,1.0,0.16208,8e-05,19.43191]
[1777209897443,38.43,77877.69,1.0,0.16197,8e-05,19.42303]
[1777209897476,38.43,77877.54,1.0,0.16196,8e-05,19.42206]
[1777209900352,38.43,77876.78,1.0,0.16189,8e-05,19.41687]
[1777209900355,38.43,77876.78,1.0,0.16189,8e-05,19.41687]
[1777209902762,38.43,77876.17,1.0,0.16184,8e-05,19.41226]
[1777209903518,38.43,77875.38,1.0,0.16177,8e-05,19.40689]
[1777209908638,38.43,77867.06,1.0,0.16109,8e-05,19.35177]
[1777209914253,38.42,77866.06,1.0,0.161,8e-05,19.34443]
[1777209920539,38.42,77865.45,1.0,0.16095,8e-05,19.34011]
[1777209921643,38.42,77865.45,1.0,0.16095,8e-05,19.3398]
[1777209923645,38.42,77865.45,1.0,0.16094,8e-05,19.33969]
[1777209923746,38.42,77865.45,1.0,0.16094,8e-05,19.33948]
[1777209930357,38.42,77865.37,1.0,0.16094,8e-05,19.33943]
[1777209931450,38.42,77865.37,1.0,0.16094,8e-05,19.33962]
[1777209931457,38.42,77865.37,1.0,0.16094,8e-05,19.33962]
[1777209931590,38.42,77865.37,1.0,0.16092,8e-05,19.33612]
[1777209932250,38.42,77865.37,1.0,0.16092,8e-05,19.33612]
[1777209934924,38.42,77863.18,1.0,0.16075,8e-05,19.32174]
[1777209942777,38.42,77850.73,1.0,0.15974,8e-05,19.23991]
[1777209943130,38.42,77848.78,1.0,0.15959,8e-05,19.22715]
[1777209944341,38.42,77847.35,1.0,0.15947,8e-05,19.21781]
[1777209949465,38.42,77844.03,1.0,0.15921,8e-05,19.19638]
[1777209950151,38.42,77845.57,1.0,0.15934,8e-05,19.20651]
[1777209952022,38.42,77850.1,1.0,0.1597,8e-05,19.23621]
[1777209957626,38.42,77852.04,1.0,0.15985,8e-05,19.24891]
[1777209962661,38.42,77851.86,1.0,0.15984,8e-05,19.24781]
[1777209967696,38.42,77846.33,1.0,0.1594,8e-05,19.2118]
[1777209972928,38.42,77844.52,1.0,0.15926,8e-05,19.20019]
[1777209973096,38.42,77843.53,1.0,0.15918,8e-05,19.19378]
[1777209975029,38.42,77843.54,1.0,0.15918,8e-05,19.19393]
[1777209980791,38.43,77838.82,1.0,0.15882,8e-05,19.16364]
[1777209985826,38.43,77840.14,1.0,0.15893,8e-05,19.17297]
[1777209988629,38.43,77840.07,1.0,0.15893,8e-05,19.17278]
[1777209991727,38.43,77840.07,1.0,0.15893,8e-05,19.17291]
[1777209997910,38.43,77840.1,1.0,0.15892,8e-05,19.17077]
[1777210007980,38.43,77842.07,1.0,0.1591,8e-05,19.18503]
[1777210012878,38.43,77842.07,1.0,0.1591,8e-05,19.18503]
[1777210013195,38.43,77846.39,1.0,0.15945,8e-05,19.21401]
[1777210015671,38.43,77857.66,1.0,0.16035,8e-05,19.28786]
[1777210016240,38.43,77857.79,1.0,0.16036,8e-05,19.28871]
[1777210022078,38.43,77861.7,1.0,0.16068,8e-05,19.31418]
[1777210023865,38.43,77863.23,1.0,0.1608,8e-05,19.32414]
[1777210025984,38.43,77864.22,1.0,0.16088,8e-05,19.33056]
[1777210026078,38.43,77864.7,1.0,0.16091,8e-05,19.33355]
[1777210027391,38.43,77870.36,1.0,0.16137,8e-05,19.37059]
[1777210034079,38.43,77874.42,1.0,0.1617,8e-05,19.39738]
[1777210035910,38.43,77875.39,1.0,0.16178,8e-05,19.40377]
[1777210036079,38.43,77875.39,1.0,0.16178,8e-05,19.40377]
[1777210036176,38.43,77875.8,1.0,0.16181,8e-05,19.40647]
[1777210041211,38.44,77875.9,1.0,0.16182,8e-05,19.40729]
[1777210046246,38.44,77875.28,1.0,0.16177,8e-05,19.40341]
[1777210048206,38.44,77875.28,1.0,0.16177,8e-05,19.40341]
[1777210048260,38.44,77875.14,1.0,0.16176,8e-05,19.40258]
[1777210053295,38.44,77875.39,1.0,0.16176,8e-05,19.40072]
[1777210061351,38.44,77878.57,1.0,0.16202,8e-05,19.42168]
[1777210066796,38.44,77878.56,1.0,0.16202,8e-05,19.42161]
[1777210072430,38.44,77887.07,1.0,0.16271,8e-05,19.47804]
[1777210075314,38.44,77887.14,1.0,0.16272,8e-05,19.47873]
[1777210075452,38.44,77887.09,1.0,0.16272,8e-05,19.47852]
[1777210080486,38.44,77886.98,1.0,0.16272,8e-05,19.47857]
[1777210082641,38.44,77886.98,1.0,0.16272,8e-05,19.47857]
[1777210088277,38.44,77892.76,1.0,0.1632,8e-05,19.51736]
[1777210093577,38.44,77892.44,1.0,0.16318,8e-05,19.51591]
[1777210098613,38.44,77892.67,1.0,0.16321,8e-05,19.51794]
[1777210103647,38.44,77892.65,1.0,0.16321,8e-05,19.51831]
[1777210106111,38.45,77892.72,1.0,0.16322,8e-05,19.51887]
[1777210114725,38.45,77893.93,1.0,0.16331,8e-05,19.52414]
[1777210119760,38.45,77894.21,1.0,0.16334,8e-05,19.5264]
[1777210124795,38.45,77893.97,1.0,0.16332,8e-05,19.52526]
[1777210129830,38.45,77894.23,1.0,0.16335,8e-05,19.52739]
[1777210134865,38.45,77894.25,1.0,0.16336,8e-05,19.52795]
[1777210139900,38.45,77893.92,1.0,0.16333,8e-05,19.52621]
[1777210148962,38.45,77893.43,1.0,0.16331,8e-05,19.52381]
[1777210155010,38.45,77893.73,1.0,0.16334,8e-05,19.5263]
[1777210163061,38.46,77894.3,1.0,0.16339,8e-05,19.53071]
[1777210171119,38.46,77894.34,1.0,0.16338,8e-05,19.52799]
[1777210177160,38.46,77894.53,1.0,0.1634,8e-05,19.52973]
[1777210182196,38.46,77894.54,1.0,0.16341,8e-05,19.5302]
[1777210187230,38.46,77894.56,1.0,0.16341,8e-05,19.53074]
[1777210194280,38.46,77894.76,1.0,0.16344,8e-05,19.53257]
[1777210199315,38.46,77894.8,1.0,0.16344,8e-05,19.53319]
[1777210204350,38.46,77894.28,1.0,0.16341,8e-05,19.53015]
[1777210207480,38.46,77894.05,1.0,0.16339,8e-05,19.52881]
[1777210213500,38.46,77895.41,1.0,0.16351,8e-05,19.53822]
[1777210219202,38.46,77895.13,1.0,0.16349,8e-05,19.53696]
[1777210224490,38.47,77895.29,1.0,0.16351,8e-05,19.53862]
[1777210229556,38.47,77895.8,1.0,0.16356,8e-05,19.5426]
[1777210236011,38.47,77895.93,1.0,0.16355,8e-05,19.54018]
[1777210236731,38.47,77895.93,1.0,0.16356,8e-05,19.54053]
[1777210242615,38.47,77899.96,1.0,0.16389,8e-05,19.5675]
[1777210244636,38.47,77900.04,1.0,0.1639,8e-05,19.56809]
[1777210251680,38.47,77901.27,1.0,0.16401,8e-05,19.57649]
[1777210258287,38.47,77901.47,1.0,0.16402,8e-05,19.57791]
[1777210263764,38.47,77901.54,1.0,0.16403,8e-05,19.57849]
[1777210268825,38.47,77901.75,1.0,0.16405,8e-05,19.57987]
[1777210275848,38.47,77902.07,1.0,0.16407,8e-05,19.58193]
[1777210281434,38.47,77902.07,1.0,0.16407,8e-05,19.58193]
[1777210287935,38.47,77902.8,1.0,0.16413,8e-05,19.58652]
[1777210293512,38.47,77903.27,1.0,0.16417,8e-05,19.58957]
[1777210299365,38.47,77900.19,1.0,0.16389,8e-05,19.56572]
[1777210301791,38.47,77895.06,1.0,0.16348,8e-05,19.53222]
[1777210307069,38.47,77892.78,1.0,0.1633,8e-05,19.51772]
[1777210312103,38.47,77894.7,1.0,0.16346,8e-05,19.53059]
[1777210318147,38.47,77894.66,1.0,0.16346,8e-05,19.53059]
[1777210318495,38.47,77894.66,1.0,0.16346,8e-05,19.53059]
[1777210318504,38.47,77894.66,1.0,0.16346,8e-05,19.53059]
[1777210327421,38.47,77896.23,1.0,0.16359,8e-05,19.54097]
[1777210333252,38.47,77902.7,1.0,0.16412,8e-05,19.58358]
[1777210334433,38.47,77902.7,1.0,0.16412,8e-05,19.58358]
[1777210340301,38.47,77903.52,1.0,0.16418,8e-05,19.5888]
[1777210345335,38.47,77904.06,1.0,0.16422,8e-05,19.5922]
[1777210350271,38.47,77904.59,1.0,0.16426,8e-05,19.59553]
[1777210351231,38.47,77904.59,1.0,0.16426,8e-05,19.59548]
[1777210357787,38.47,77905.23,1.0,0.16429,8e-05,19.59598]
[1777210362542,38.47,77905.23,1.0,0.16429,8e-05,19.59568]
[1777210362584,38.47,77905.23,1.0,0.16429,8e-05,19.59568]
[1777210363217,38.47,77905.23,1.0,0.16429,8e-05,19.59568]
[1777210364750,38.47,77911.23,1.0,0.16477,8e-05,19.63465]
[1777210364846,38.47,77914.62,1.0,0.16505,8e-05,19.65657]
[1777210365461,38.47,77914.62,1.0,0.16505,8e-05,19.65657]
[1777210367322,38.47,77914.6,1.0,0.16504,8e-05,19.65643]
[1777210367423,38.47,77914.13,1.0,0.16501,8e-05,19.65349]
[1777210370772,38.47,77914.64,1.0,0.16505,8e-05,19.65656]
[1777210370982,38.47,77914.64,1.0,0.16505,8e-05,19.65656]
[1777210371083,38.47,77914.58,1.0,0.16504,8e-05,19.65591]
[1777210371856,38.47,77914.58,1.0,0.16504,8e-05,19.65591]
[1777210373815,38.47,77917.35,1.0,0.16526,8e-05,19.67408]
[1777210373824,38.47,77917.35,1.0,0.16526,8e-05,19.67408]
[1777210373875,38.47,77921.13,1.0,0.16557,8e-05,19.6989]
[1777210379574,38.47,77925.71,1.0,0.16595,8e-05,19.72888]
[1777210382962,38.47,77930.17,1.0,0.16631,8e-05,19.75803]
[1777210389520,38.47,77931.12,1.0,0.16639,8e-05,19.764]
[1777210398708,38.47,77932.09,1.0,0.16646,8e-05,19.76966]
[1777210407774,38.47,77933.2,1.0,0.16655,8e-05,19.77666]
[1777210409203,38.47,77933.2,1.0,0.16654,8e-05,19.77631]
[1777210414875,38.47,77936.3,1.0,0.16677,8e-05,19.79252]
[1777210417191,38.47,77936.07,1.0,0.16675,8e-05,19.79085]
[1777210427010,38.46,77936.46,1.0,0.16678,8e-05,19.79334]
[1777210433679,38.46,77936.89,1.0,0.16681,8e-05,19.79617]
[1777210435735,38.46,77936.89,1.0,0.16681,8e-05,19.79617]
[1777210435853,38.46,77936.89,1.0,0.16681,8e-05,19.79617]
[1777210436040,38.46,77936.89,1.0,0.16681,8e-05,19.79617]
[1777210437218,38.46,77939.54,1.0,0.16703,8e-05,19.81333]
[1777210437361,38.46,77939.54,1.0,0.16703,8e-05,19.81333]
[1777210437395,38.46,77939.54,1.0,0.16703,8e-05,19.81333]
[1777210437440,38.46,77939.54,1.0,0.16703,8e-05,19.81333]
[1777210437482,38.46,77953.09,1.0,0.16814,8e-05,19.90197]
[1777210437684,38.46,77953.09,1.0,0.16814,8e-05,19.90197]
[1777210437710,38.46,77953.09,1.0,0.16814,8e-05,19.90197]
[1777210437777,38.46,77953.09,1.0,0.16814,8e-05,19.90197]
[1777210438401,38.47,77969.56,1.0,0.16951,8e-05,20.00976]
[1777210438755,38.47,77969.56,1.0,0.16951,8e-05,20.00976]
[1777210442524,38.47,77965.64,1.0,0.16918,8e-05,19.98414]
[1777210443018,38.46,77965.34,1.0,0.16916,8e-05,19.98204]
[1777210446293,38.46,77965.13,1.0,0.16914,8e-05,19.9804]
[1777210451399,38.46,77961.83,1.0,0.16885,8e-05,19.95828]
[1777210452303,38.46,77961.71,1.0,0.16884,8e-05,19.95739]
[1777210458122,38.46,77960.56,1.0,0.16874,8e-05,19.94924]
[1777210461252,38.46,77960.63,1.0,0.16874,8e-05,19.94952]
[1777210462361,38.46,77960.63,1.0,0.16874,8e-05,19.94943]
[1777210462369,38.46,77964.73,1.0,0.16908,8e-05,19.97614]
[1777210468193,38.46,77969.47,1.0,0.16948,8e-05,20.00735]
[1777210472494,38.46,77971.0,1.0,0.16958,8e-05,20.01381]
[1777210472502,38.46,77971.0,1.0,0.16958,8e-05,20.01381]
[1777210472543,38.46,77969.72,1.0,0.16947,8e-05,20.00547]
[1777210481285,38.46,77964.45,1.0,0.16904,8e-05,19.97081]
[1777210486319,38.46,77964.85,1.0,0.16907,8e-05,19.97338]
[1777210491356,38.46,77966.89,1.0,0.16924,8e-05,19.98667]
[1777210496390,38.46,77966.52,1.0,0.1692,8e-05,19.98418]
[1777210499229,38.46,77969.35,1.0,0.16944,8e-05,20.00265]
[1777210499412,38.46,77975.86,1.0,0.16998,8e-05,20.04516]
[1777210499656,38.46,77975.86,1.0,0.16998,8e-05,20.04516]
[1777210500419,38.46,77977.2,1.0,0.17009,8e-05,20.05393]
[1777210504849,38.46,77972.02,1.0,0.16966,8e-05,20.01976]
[1777210505245,38.46,77972.02,1.0,0.16966,8e-05,20.01976]
[1777210505831,38.46,77965.72,1.0,0.16913,8e-05,19.97854]
[1777210509571,38.46,77962.78,1.0,0.16889,8e-05,19.95938]
[1777210515524,38.46,77959.14,1.0,0.16859,8e-05,19.93539]
[1777210520559,38.46,77959.27,1.0,0.1686,8e-05,19.9361]
[1777210525594,38.46,77964.21,1.0,0.169,8e-05,19.9682]
[1777210529674,38.46,77965.53,1.0,0.16911,8e-05,19.97655]
[1777210535664,38.46,77965.46,1.0,0.16908,8e-05,19.97251]
[1777210540761,38.46,77965.39,1.0,0.16907,8e-05,19.97218]
[1777210545855,38.46,77965.39,1.0,0.16908,8e-05,19.97227]
[1777210550445,38.46,77965.39,1.0,0.16908,8e-05,19.97242]
[1777210551306,38.46,77965.38,1.0,0.16908,8e-05,19.97242]
[1777210557987,38.46,77964.08,1.0,0.16897,8e-05,19.96401]
[1777210558728,38.46,77964.08,1.0,0.16897,8e-05,19.96415]
[1777210559000,38.46,77964.08,1.0,0.16897,8e-05,19.96415]
[1777210564869,38.46,77957.62,1.0,0.16844,8e-05,19.92197]
[1777210569905,38.46,77950.74,1.0,0.16787,8e-05,19.8771]
[1777210575505,38.46,77950.45,1.0,0.16785,8e-05,19.87543]
[1777210577180,38.46,77948.73,1.0,0.16771,8e-05,19.86429]
[1777210589596,38.46,77948.55,1.0,0.1677,8e-05,19.86353]
[1777210595154,38.46,77951.77,1.0,0.16795,8e-05,19.8816]
[1777210600198,38.46,77946.95,1.0,0.16756,8e-05,19.85033]
[1777210602199,38.46,77946.74,1.0,0.16754,8e-05,19.84907]
[1777210605465,38.46,77946.51,1.0,0.16753,8e-05,19.84774]
[1777210606826,38.46,77945.15,1.0,0.16742,8e-05,19.83896]
[1777210613205,38.47,77944.52,1.0,0.16737,8e-05,19.83533]
[1777210618240,38.47,77944.56,1.0,0.16738,8e-05,19.83593]
[1777210623276,38.47,77946.25,1.0,0.16752,8e-05,19.84724]
[1777210625513,38.47,77946.27,1.0,0.16752,8e-05,19.84741]
[1777210631196,38.47,77946.58,1.0,0.16755,8e-05,19.84967]
[1777210632525,38.47,77946.58,1.0,0.16755,8e-05,19.8497]
[1777210640396,38.47,77946.58,1.0,0.16756,8e-05,19.84998]
[1777210648215,38.47,77946.58,1.0,0.16756,8e-05,19.84998]
[1777210655407,38.47,77946.76,1.0,0.16755,8e-05,19.84759]
[1777210660536,38.47,77947.81,1.0,0.16763,8e-05,19.85435]
[1777210661055,38.47,77947.81,1.0,0.16763,8e-05,19.85435]
[1777210667585,38.47,77955.9,1.0,0.1683,8e-05,19.90707]
[1777210672620,38.47,77956.44,1.0,0.16834,8e-05,19.91033]
[1777210676913,38.47,77959.78,1.0,0.16861,8e-05,19.93183]
[1777210677565,38.47,77959.78,1.0,0.16861,8e-05,19.93183]
[1777210679339,38.47,77963.39,1.0,0.16891,8e-05,19.95521]
[1777210679419,38.47,77963.39,1.0,0.16891,8e-05,19.95521]
[1777210681177,38.46,77965.53,1.0,0.16908,8e-05,19.96891]
[1777210684570,38.46,77964.04,1.0,0.16895,8e-05,19.95874]
[1777210689739,38.46,77966.87,1.0,0.16917,8e-05,19.97645]
[1777210697530,38.46,77967.77,1.0,0.16924,8e-05,19.98192]
[1777210698326,38.46,77968.97,1.0,0.16933,8e-05,19.98905]
[1777210699160,38.46,77968.97,1.0,0.16933,8e-05,19.98891]
[1777210704844,38.46,77970.71,1.0,0.16946,8e-05,19.99942]
[1777210707490,38.46,77970.86,1.0,0.16948,8e-05,20.00025]
[1777210709598,38.46,77972.63,1.0,0.16962,8e-05,20.01154]
[1777210709682,38.46,77972.65,1.0,0.16962,8e-05,20.01136]
[1777210710085,38.46,77972.65,1.0,0.16962,8e-05,20.01136]
[1777210710186,38.46,77972.98,1.0,0.16964,8e-05,20.01355]
[1777210712968,38.46,77973.9,1.0,0.16972,8e-05,20.01957]
[1777210718979,38.46,77974.68,1.0,0.16976,8e-05,20.02079]
[1777210719011,38.46,77974.68,1.0,0.16976,8e-05,20.02079]
[1777210719075,38.46,77974.68,1.0,0.16976,8e-05,20.02079]
[1777210720679,38.46,77974.68,1.0,0.16976,8e-05,20.02071]
[1777210721389,38.46,77963.87,1.0,0.16886,8e-05,19.94989]
[1777210726650,38.45,77970.52,1.0,0.1694,8e-05,19.99293]
[1777210728505,38.45,77970.56,1.0,0.1694,8e-05,19.99295]
[1777210729249,38.45,77970.39,1.0,0.16939,8e-05,19.99161]
[1777210735158,38.45,77970.97,1.0,0.16943,8e-05,19.99475]
[1777210735708,38.45,77970.97,1.0,0.16943,8e-05,19.99475]
[1777210740893,38.45,77971.63,1.0,0.16947,8e-05,19.99844]
[1777210741237,38.45,77971.63,1.0,0.16947,8e-05,19.99844]
[1777210741337,38.45,77972.4,1.0,0.16954,8e-05,20.00336]
[1777210744679,38.45,77972.99,1.0,0.16959,8e-05,20.00736]
[1777210747144,38.45,77987.55,1.0,0.1708,8e-05,20.10278]
[1777210752178,38.45,77982.72,1.0,0.17039,8e-05,20.07089]
[1777210753158,38.45,77982.72,1.0,0.17039,8e-05,20.07089]
[1777210753335,38.45,77984.02,1.0,0.1705,8e-05,20.07937]
[1777210757109,38.45,77983.14,1.0,0.17043,8e-05,20.07342]
[1777210757277,38.45,77983.14,1.0,0.17043,8e-05,20.07342]
[1777210762526,38.45,77974.74,1.0,0.16972,8e-05,20.01788]
[1777210769298,38.45,77974.3,1.0,0.16967,8e-05,20.01404]
[1777210772163,38.45,77973.67,1.0,0.16959,8e-05,20.00611]
[1777210777354,38.45,77972.58,1.0,0.16949,8e-05,19.99847]
[1777210779681,38.45,77974.54,1.0,0.16966,8e-05,20.0112]
[1777210785410,38.45,77986.84,1.0,0.17068,8e-05,20.09145]
[1777210790445,38.45,77986.98,1.0,0.17069,8e-05,20.09212]
[1777210794085,38.44,77993.68,1.0,0.17124,8e-05,20.13571]
[1777210794472,38.44,77996.95,1.0,0.17151,8e-05,20.15697]
[1777210799118,38.44,77998.36,1.0,0.17163,8e-05,20.16632]
[1777210799507,38.44,77998.21,1.0,0.17162,8e-05,20.16537]
[1777210801846,38.44,77998.37,1.0,0.17164,8e-05,20.16651]
[1777210807798,38.45,77997.84,1.0,0.1716,8e-05,20.16343]
[1777210812942,38.45,77997.78,1.0,0.17159,8e-05,20.16318]
[1777210813747,38.45,77997.78,1.0,0.17159,8e-05,20.16318]
[1777210813756,38.45,77997.78,1.0,0.17159,8e-05,20.16318]
[1777210813787,38.45,77997.8,1.0,0.1716,8e-05,20.1634]
[1777210814830,38.45,77997.8,1.0,0.1716,8e-05,20.1634]
[1777210815621,38.45,77997.78,1.0,0.17159,8e-05,20.16306]
[1777210818541,38.45,77997.85,1.0,0.1716,8e-05,20.16339]
[1777210823266,38.45,77995.26,1.0,0.17138,8e-05,20.14646]
[1777210823268,38.45,77995.26,1.0,0.17138,8e-05,20.14646]
[1777210824738,38.45,77994.72,1.0,0.17133,8e-05,20.14296]
[1777210824771,38.45,77993.47,1.0,0.17123,8e-05,20.13473]
[1777210828983,38.44,77989.48,1.0,0.17089,8e-05,20.10807]
[1777210831506,38.44,77985.82,1.0,0.17058,8e-05,20.08376]
[1777210831741,38.44,77984.95,1.0,0.17048,8e-05,20.07423]
[1777210836777,38.44,77979.16,1.0,0.16998,8e-05,20.0352]
[1777210838270,38.44,77977.66,1.0,0.16985,8e-05,20.0252]
[1777210842726,38.44,77977.5,1.0,0.16983,8e-05,20.02364]
[1777210843295,38.44,77977.5,1.0,0.16983,8e-05,20.02329]
[1777210848381,38.44,77977.5,1.0,0.16983,8e-05,20.02312]
[1777210859938,38.43,77977.47,1.0,0.16979,8e-05,20.02044]
[1777210860217,38.43,77977.47,1.0,0.16979,8e-05,20.02044]
[1777210862412,38.43,77977.47,1.0,0.16979,8e-05,20.0203]
[1777210871015,38.43,77977.43,1.0,0.16977,8e-05,20.01865]
[1777210876051,38.43,77980.84,1.0,0.17004,8e-05,20.04027]
[1777210882093,38.43,77980.84,1.0,0.17003,8e-05,20.03929]
[1777210885077,38.43,77980.77,1.0,0.17002,8e-05,20.03866]
[1777210887362,38.43,77980.77,1.0,0.17002,8e-05,20.03817]
[1777210892937,38.42,77980.77,1.0,0.17001,8e-05,20.03768]
[1777210903239,38.42,77980.77,1.0,0.16996,8e-05,20.03178]
[1777210910519,38.42,77980.77,1.0,0.16996,8e-05,20.03178]
[1777210917338,38.42,77980.71,1.0,0.16993,8e-05,20.02944]
[1777210918330,38.42,77980.71,1.0,0.16993,8e-05,20.02944]
[1777210925394,38.41,77980.74,1.0,0.16991,8e-05,20.02859]
[1777210931436,38.41,77980.73,1.0,0.1699,8e-05,20.02775]
[1777210936667,38.41,77980.73,1.0,0.1699,8e-05,20.02775]
[1777210943413,38.41,77978.18,1.0,0.16968,8e-05,20.00989]
[1777210948555,38.41,77971.99,1.0,0.16915,8e-05,19.96882]
[1777210953590,38.41,77968.52,1.0,0.16884,8e-05,19.94226]
[1777210958626,38.41,77968.65,1.0,0.16885,8e-05,19.94296]
[1777210963661,38.41,77969.08,1.0,0.16888,8e-05,19.9456]
[1777210969703,38.41,77970.74,1.0,0.16902,8e-05,19.95616]
[1777210974738,38.41,77971.34,1.0,0.16906,8e-05,19.95964]
[1777210980025,38.41,77972.54,1.0,0.16915,8e-05,19.96711]
[1777210987604,38.4,77972.6,1.0,0.16915,8e-05,19.96698]
[1777210992866,38.4,77976.86,1.0,0.16949,8e-05,19.99394]
[1777210998031,38.4,77977.19,1.0,0.16951,8e-05,19.99555]
[1777211013005,38.4,77977.8,1.0,0.16951,8e-05,19.99347]
[1777211018041,38.39,77981.11,1.0,0.16977,8e-05,20.01417]
[1777211023076,38.39,77983.78,1.0,0.16998,8e-05,20.03056]
[1777211023161,38.39,77983.78,1.0,0.16998,8e-05,20.03056]
[1777211024083,38.39,77984.65,1.0,0.17005,8e-05,20.03606]
[1777211029118,38.39,77984.46,1.0,0.17002,8e-05,20.03373]
[1777211034152,38.39,77986.46,1.0,0.17017,8e-05,20.04569]
[1777211039993,38.39,77983.0,1.0,0.16987,8e-05,20.02208]
[1777211040009,38.39,77983.0,1.0,0.16987,8e-05,20.02208]
[1777211040035,38.38,77980.35,1.0,0.16964,8e-05,20.00428]
[1777211043500,38.38,77973.67,1.0,0.16908,8e-05,19.95998]
[1777211055917,38.38,77973.6,1.0,0.16906,8e-05,19.95873]
[1777211055928,38.38,77973.6,1.0,0.16906,8e-05,19.95873]
[1777211061343,38.38,77983.11,1.0,0.16982,8e-05,20.01878]
[1777211067385,38.37,77983.41,1.0,0.16983,8e-05,20.01958]
[1777211069588,38.37,77983.37,1.0,0.16983,8e-05,20.01913]
[1777211075442,38.37,77991.03,1.0,0.17042,8e-05,20.06424]
[1777211077724,38.37,77991.14,1.0,0.17043,8e-05,20.06471]
[1777211077933,38.37,77991.14,1.0,0.17043,8e-05,20.06447]
[1777211083867,38.37,77999.53,1.0,0.17112,8e-05,20.11896]
[1777211083879,38.37,77999.53,1.0,0.17112,8e-05,20.11896]
[1777211084029,38.37,77999.21,1.0,0.17109,8e-05,20.11676]
[1777211084938,38.37,77999.21,1.0,0.17109,8e-05,20.11676]
[1777211085123,38.37,78004.01,1.0,0.17149,8e-05,20.1479]
[1777211090547,38.37,77999.96,1.0,0.17114,8e-05,20.12058]
[1777211091267,38.37,77999.96,1.0,0.17114,8e-05,20.12058]
[1777211091613,38.37,77999.96,1.0,0.17114,8e-05,20.12058]
[1777211101269,38.37,78000.06,1.0,0.17115,8e-05,20.12124]
[1777211101624,38.37,78005.76,1.0,0.17163,8e-05,20.15883]
[1777211102262,38.37,78005.76,1.0,0.17163,8e-05,20.15883]
[1777211102265,38.37,78005.76,1.0,0.17163,8e-05,20.15883]
[1777211102381,38.37,78005.76,1.0,0.17163,8e-05,20.15883]
[1777211102549,38.37,78005.76,1.0,0.17163,8e-05,20.15883]
[1777211102630,38.37,77999.55,1.0,0.17111,8e-05,20.11819]
[1777211103480,38.37,77999.55,1.0,0.17111,8e-05,20.11819]
[1777211109220,38.36,77991.02,1.0,0.17038,8e-05,20.06079]
[1777211112189,38.36,77988.86,1.0,0.17019,8e-05,20.04617]
[1777211112893,38.36,77984.5,1.0,0.16983,8e-05,20.01738]
[1777211118744,38.36,77983.14,1.0,0.16969,8e-05,20.00711]
[1777211123779,38.36,77981.93,1.0,0.16958,8e-05,19.9982]
[1777211129226,38.36,77981.85,1.0,0.16957,8e-05,19.99749]
[1777211130139,38.36,77981.85,1.0,0.16957,8e-05,19.99749]
[1777211135862,38.35,77981.88,1.0,0.16953,8e-05,19.9921]
[1777211140199,38.35,77981.88,1.0,0.16952,8e-05,19.99192]
[1777211140899,38.35,77966.32,1.0,0.16822,8e-05,19.88927]
[1777211145935,38.35,77964.41,1.0,0.16806,8e-05,19.87663]
[1777211150970,38.35,77969.33,1.0,0.16847,8e-05,19.90879]
[1777211160033,38.35,77968.5,1.0,0.1684,8e-05,19.90302]
[1777211160272,38.35,77968.5,1.0,0.1684,8e-05,19.90302]
[1777211166074,38.35,77968.21,1.0,0.16837,8e-05,19.90105]
[1777211171110,38.35,77969.59,1.0,0.16849,8e-05,19.9101]
[1777211171282,38.35,77969.59,1.0,0.16849,8e-05,19.9101]
[1777211177151,38.35,77969.02,1.0,0.16844,8e-05,19.90633]
[1777211187221,38.35,77969.02,1.0,0.16844,8e-05,19.9064]
[1777211196531,38.35,77969.02,1.0,0.16844,8e-05,19.9064]
[1777211203333,38.35,77962.6,1.0,0.16789,8e-05,19.86138]
[1777211208369,38.35,77963.7,1.0,0.16799,8e-05,19.86904]
[1777211215718,38.35,77967.05,1.0,0.16827,8e-05,19.89129]
[1777211221958,38.35,77967.24,1.0,0.16829,8e-05,19.89287]
[1777211224352,38.35,77967.75,1.0,0.16833,8e-05,19.89637]
[1777211224363,38.35,77967.75,1.0,0.16833,8e-05,19.89637]
[1777211230523,38.36,77959.05,1.0,0.16762,8e-05,19.84005]
[1777211236565,38.36,77959.67,1.0,0.16769,8e-05,19.84495]
[1777211237351,38.36,77959.67,1.0,0.16769,8e-05,19.84495]
[1777211237465,38.36,77959.67,1.0,0.16769,8e-05,19.84495]
[1777211242859,38.36,77961.5,1.0,0.16785,8e-05,19.85751]
[1777211248161,38.36,77963.58,1.0,0.16802,8e-05,19.8715]
[1777211253686,38.36,77964.56,1.0,0.16809,8e-05,19.87479]
[1777211259728,38.36,77967.03,1.0,0.16829,8e-05,19.89125]
[1777211264220,38.36,77967.02,1.0,0.1683,8e-05,19.89134]
[1777211271545,38.36,77967.53,1.0,0.16834,8e-05,19.89492]
[1777211276847,38.36,77970.32,1.0,0.16858,8e-05,19.91354]
[1777211281882,38.36,77966.06,1.0,0.16823,8e-05,19.88577]
[1777211286917,38.36,77963.98,1.0,0.16806,8e-05,19.8725]
[1777211288960,38.36,77964.18,1.0,0.16808,8e-05,19.87388]
[1777211300009,38.37,77963.71,1.0,0.16805,8e-05,19.87161]
[1777211309072,38.37,77962.15,1.0,0.16792,8e-05,19.86192]
[1777211314107,38.37,77960.35,1.0,0.16776,8e-05,19.84686]
[1777211319142,38.37,77960.61,1.0,0.16778,8e-05,19.84892]
[1777211321917,38.37,77960.64,1.0,0.16779,8e-05,19.84919]
[1777211328205,38.37,77961.22,1.0,0.16784,8e-05,19.8535]
[1777211333239,38.37,77961.22,1.0,0.16785,8e-05,19.85379]
[1777211335635,38.37,77961.22,1.0,0.16785,8e-05,19.85384]
[1777211336662,38.37,77961.22,1.0,0.16785,8e-05,19.85396]
[1777211342303,38.37,77961.0,1.0,0.16783,8e-05,19.85278]
[1777211347338,38.37,77959.93,1.0,0.16775,8e-05,19.84598]
[1777211352372,38.37,77960.07,1.0,0.16776,8e-05,19.84713]
[1777211357408,38.37,77959.68,1.0,0.16773,8e-05,19.84484]
[1777211361103,38.37,77959.7,1.0,0.16774,8e-05,19.84515]
[1777211367478,38.37,77959.5,1.0,0.16773,8e-05,19.84429]
[1777211372513,38.37,77959.6,1.0,0.16772,8e-05,19.84169]
[1777211374980,38.37,77959.89,1.0,0.16774,8e-05,19.84366]
[1777211380569,38.37,77963.65,1.0,0.16806,8e-05,19.86868]
[1777211385961,38.38,77963.69,1.0,0.16806,8e-05,19.86912]
[1777211387927,38.38,77963.32,1.0,0.16803,8e-05,19.86679]
[1777211388149,38.38,77963.32,1.0,0.16803,8e-05,19.86679]
[1777211392064,38.38,77963.32,1.0,0.16803,8e-05,19.86689]
[1777211397688,38.38,77962.63,1.0,0.16798,8e-05,19.86282]
[1777211402793,38.38,77961.88,1.0,0.16792,8e-05,19.85814]
[1777211406518,38.38,77961.82,1.0,0.16792,8e-05,19.85798]
[1777211411522,38.38,77961.77,1.0,0.16792,8e-05,19.8579]
[1777211420267,38.38,77951.38,1.0,0.16708,8e-05,19.79075]
[1777211425108,38.38,77952.07,1.0,0.16714,8e-05,19.79602]
[1777211429811,38.38,77951.96,1.0,0.16714,8e-05,19.79595]
[1777211433358,38.38,77948.33,1.0,0.16682,8e-05,19.76896]
[1777211438514,38.38,77949.48,1.0,0.16693,8e-05,19.77708]
[1777211445023,38.39,77949.66,1.0,0.16696,8e-05,19.7795]
[1777211450058,38.39,77949.07,1.0,0.16692,8e-05,19.77628]
[1777211456082,38.39,77949.09,1.0,0.16693,8e-05,19.77692]
[1777211461486,38.39,77944.52,1.0,0.16656,8e-05,19.74782]
[1777211462142,38.39,77957.26,1.0,0.16762,8e-05,19.83157]
[1777211462584,38.39,77957.26,1.0,0.16762,8e-05,19.83157]
[1777211474883,38.39,77959.48,1.0,0.1678,8e-05,19.84628]
[1777211481601,38.39,77957.56,1.0,0.16765,8e-05,19.83396]
[1777211492612,38.39,77957.83,1.0,0.16767,8e-05,19.83592]
[1777211492613,38.39,77957.83,1.0,0.16767,8e-05,19.83592]
[1777211501533,38.39,77957.83,1.0,0.16765,8e-05,19.83265]
[1777211503605,38.39,77957.83,1.0,0.16765,8e-05,19.83283]
[1777211509473,38.39,77957.66,1.0,0.16764,8e-05,19.83202]
[1777211509806,38.39,77957.66,1.0,0.16764,8e-05,19.83202]
[1777211512448,38.39,77957.66,1.0,0.16764,8e-05,19.83206]
[1777211512518,38.39,77957.66,1.0,0.16765,8e-05,19.83214]
[1777211513397,38.39,77957.66,1.0,0.16765,8e-05,19.83214]
[1777211513602,38.39,77957.66,1.0,0.16762,8e-05,19.83059]
[1777211514371,38.39,77957.66,1.0,0.16762,8e-05,19.83059]
[1777211514378,38.38,77957.66,1.0,0.16758,8e-05,19.82714]
[1777211519542,38.38,77957.66,1.0,0.16754,8e-05,19.82386]
[1777211528129,38.38,77957.21,1.0,0.16749,8e-05,19.8205]
[1777211532776,38.37,77957.21,1.0,0.16748,8e-05,19.81916]
[1777211533761,38.37,77957.21,1.0,0.16748,8e-05,19.81916]
[1777211534512,38.37,77957.21,1.0,0.16748,8e-05,19.81916]
[1777211535429,38.37,77957.21,1.0,0.16747,8e-05,19.81879]
[1777211535534,38.37,77957.21,1.0,0.16747,8e-05,19.81865]
[1777211539395,38.37,77958.14,1.0,0.16755,8e-05,19.82485]
[1777211540908,38.37,77959.26,1.0,0.16764,8e-05,19.83226]
[1777211549753,38.37,77959.22,1.0,0.16764,8e-05,19.83233]
[1777211558023,38.37,77959.25,1.0,0.16762,8e-05,19.82905]
[1777211563374,38.38,77959.07,1.0,0.16761,8e-05,19.82811]
[1777211570901,38.38,77959.48,1.0,0.16765,8e-05,19.83113]
[1777211578271,38.38,77959.48,1.0,0.16765,8e-05,19.83113]
[1777211585521,38.38,77959.48,1.0,0.16765,8e-05,19.83142]
[1777211592051,38.38,77957.88,1.0,0.16753,8e-05,19.82125]
[1777211596979,38.38,77957.56,1.0,0.1675,8e-05,19.8193]
[1777211597985,38.38,77955.48,1.0,0.16733,8e-05,19.80571]
[1777211604135,38.38,77948.08,1.0,0.16673,8e-05,19.75793]
[1777211604724,38.38,77948.08,1.0,0.16673,8e-05,19.75793]
[1777211604746,38.38,77948.08,1.0,0.16673,8e-05,19.75793]
[1777211611184,38.38,77947.67,1.0,0.16668,8e-05,19.75242]
[1777211616219,38.38,77944.83,1.0,0.16646,8e-05,19.73451]
[1777211617491,38.38,77944.83,1.0,0.16646,8e-05,19.73451]
[1777211617572,38.38,77944.83,1.0,0.16646,8e-05,19.73451]
[1777211624279,38.38,77937.43,1.0,0.16586,8e-05,19.68681]
[1777211629314,38.38,77934.54,1.0,0.16563,8e-05,19.66838]
[1777211634349,38.39,77934.9,1.0,0.16567,8e-05,19.67126]
[1777211638024,38.39,77934.59,1.0,0.16564,8e-05,19.66951]
[1777211638268,38.39,77934.59,1.0,0.16564,8e-05,19.66951]
[1777211644419,38.39,77934.31,1.0,0.16562,8e-05,19.66789]
[1777211649454,38.39,77934.43,1.0,0.16563,8e-05,19.66875]
[1777211649769,38.39,77934.43,1.0,0.16563,8e-05,19.66875]
[1777211652257,38.39,77940.58,1.0,0.16614,8e-05,19.70901]
[1777211654000,38.39,77941.18,1.0,0.16619,8e-05,19.71303]
[1777211659524,38.39,77948.36,1.0,0.16679,8e-05,19.76064]
[1777211664107,38.39,77948.57,1.0,0.16681,8e-05,19.76224]
[1777211671437,38.39,77948.38,1.0,0.1668,8e-05,19.76132]
[1777211671704,38.39,77948.38,1.0,0.1668,8e-05,19.76132]
[1777211671757,38.39,77948.38,1.0,0.1668,8e-05,19.76132]
[1777211672238,38.39,77954.33,1.0,0.16727,8e-05,19.79691]
[1777211673562,38.39,77955.62,1.0,0.16737,8e-05,19.80545]
[1777211673939,38.39,77957.24,1.0,0.16751,8e-05,19.81608]
[1777211679285,38.39,77957.63,1.0,0.16754,8e-05,19.81897]
[1777211684920,38.39,77956.97,1.0,0.16749,8e-05,19.81493]
[1777211690588,38.39,77956.97,1.0,0.1675,8e-05,19.81513]
[1777211693586,38.39,77963.78,1.0,0.16807,8e-05,19.86016]
[1777211693761,38.39,77965.07,1.0,0.16817,8e-05,19.86862]
[1777211698797,38.39,77974.22,1.0,0.16894,8e-05,19.92935]
[1777211703832,38.4,77968.53,1.0,0.16848,8e-05,19.89298]
[1777211707110,38.4,77968.32,1.0,0.16847,8e-05,19.89202]
[1777211711674,38.4,77966.25,1.0,0.16831,8e-05,19.87937]
[1777211716923,38.4,77965.96,1.0,0.16831,8e-05,19.87935]
[1777211721958,38.4,77966.0,1.0,0.16833,8e-05,19.88096]
[1777211726993,38.41,77964.91,1.0,0.16826,8e-05,19.87516]
[1777211736056,38.41,77964.61,1.0,0.16825,8e-05,19.87232]
[1777211747132,38.42,77964.65,1.0,0.16829,8e-05,19.87551]
[1777211753175,38.42,77964.52,1.0,0.1683,8e-05,19.87623]
[1777211758210,38.42,77964.38,1.0,0.1683,8e-05,19.87659]
[1777211763245,38.43,77964.53,1.0,0.16833,8e-05,19.87884]
[1777211768280,38.43,77964.62,1.0,0.16836,8e-05,19.88067]
[1777211773625,38.43,77964.5,1.0,0.16836,8e-05,19.88087]
[1777211779357,38.44,77964.54,1.0,0.16838,8e-05,19.88281]
[1777211783686,38.44,77964.58,1.0,0.16839,8e-05,19.88331]
[1777211789597,38.44,77964.58,1.0,0.16842,8e-05,19.88537]
[1777211796908,38.44,77964.53,1.0,0.16841,8e-05,19.88305]
[1777211810573,38.45,77964.56,1.0,0.16847,8e-05,19.88751]
[1777211815609,38.45,77964.53,1.0,0.16849,8e-05,19.8886]
[1777211822834,38.45,77964.48,1.0,0.16848,8e-05,19.88853]
[1777211826208,38.46,77964.55,1.0,0.16852,8e-05,19.89101]
[1777211831721,38.46,77961.59,1.0,0.1683,8e-05,19.87354]
[1777211836756,38.47,77960.35,1.0,0.16821,8e-05,19.86693]
[1777211841498,38.47,77960.23,1.0,0.16822,8e-05,19.86704]
[1777211846827,38.47,77954.91,1.0,0.16779,8e-05,19.83366]
[1777211849723,38.47,77954.31,1.0,0.16775,8e-05,19.83015]
[1777211854883,38.47,77954.98,1.0,0.1678,8e-05,19.83224]
[1777211859919,38.48,77953.48,1.0,0.16769,8e-05,19.82363]
[1777211864954,38.48,77953.46,1.0,0.16771,8e-05,19.82475]
[1777211869989,38.48,77953.62,1.0,0.16774,8e-05,19.82708]
[1777211875024,38.48,77953.53,1.0,0.16775,8e-05,19.82779]
[1777211878267,38.48,77952.55,1.0,0.16767,8e-05,19.82191]
[1777211879231,38.49,77951.94,1.0,0.16763,8e-05,19.81846]
[1777211879254,38.49,77951.94,1.0,0.16763,8e-05,19.81846]
[1777211886107,38.49,77947.99,1.0,0.16733,8e-05,19.79491]
[1777211891142,38.49,77948.33,1.0,0.16738,8e-05,19.79866]
[1777211894872,38.49,77948.31,1.0,0.16739,8e-05,19.79914]
[1777211901213,38.5,77947.92,1.0,0.16738,8e-05,19.7984]
[1777211905335,38.5,77948.3,1.0,0.16744,8e-05,19.80314]
[1777211911282,38.51,77945.69,1.0,0.16724,8e-05,19.78521]
[1777211920345,38.52,77946.02,1.0,0.16731,8e-05,19.79085]
[1777211925380,38.52,77950.87,1.0,0.16773,8e-05,19.82432]
[1777211930415,38.52,77950.73,1.0,0.16774,8e-05,19.82509]
[1777211936457,38.53,77951.02,1.0,0.16779,8e-05,19.82899]
[1777211950555,38.54,77951.24,1.0,0.16787,8e-05,19.83498]
[1777211957608,38.54,77949.6,1.0,0.16777,8e-05,19.82652]
[1777211958273,38.54,77949.6,1.0,0.16777,8e-05,19.82652]
[1777211958301,38.54,77949.6,1.0,0.16777,8e-05,19.82652]
[1777211958983,38.54,77948.42,1.0,0.16767,8e-05,19.81916]
[1777211964658,38.54,77947.38,1.0,0.1676,8e-05,19.81327]
[1777211969017,38.54,77950.64,1.0,0.16787,8e-05,19.83499]
[1777211973593,38.55,77954.55,1.0,0.16819,8e-05,19.85779]
[1777211978756,38.55,77961.6,1.0,0.16878,8e-05,19.90458]
[1777211983964,38.55,77965.66,1.0,0.16912,8e-05,19.93141]
[1777211985350,38.55,77966.65,1.0,0.1692,8e-05,19.93798]
[1777211986087,38.55,77973.84,1.0,0.1698,8e-05,19.98491]
[1777211988790,38.55,77973.59,1.0,0.16978,8e-05,19.98367]
[1777211988830,38.55,77973.59,1.0,0.16978,8e-05,19.98367]
[1777211988847,38.55,77972.64,1.0,0.16971,8e-05,19.97767]
[1777211992855,38.55,77987.76,1.0,0.17097,8e-05,20.07695]
[1777211993646,38.55,77987.76,1.0,0.17097,8e-05,20.07695]
[1777211998899,38.55,77990.83,1.0,0.17124,8e-05,20.09739]
[1777212001325,38.55,77983.95,1.0,0.17066,8e-05,20.05267]
[1777212002196,38.55,77979.45,1.0,0.17029,8e-05,20.02345]
[1777212006316,38.55,77974.5,1.0,0.16989,8e-05,19.99153]
[1777212011787,38.56,77973.58,1.0,0.16983,8e-05,19.98703]
[1777212012053,38.56,77973.58,1.0,0.16983,8e-05,19.98703]
[1777212022060,38.56,77973.67,1.0,0.16987,8e-05,19.99013]
[1777212027095,38.56,77973.66,1.0,0.16988,8e-05,19.99115]
[1777212030486,38.56,77973.66,1.0,0.16989,8e-05,19.99179]
[1777212030587,38.56,77973.66,1.0,0.16989,8e-05,19.992]
[1777212037165,38.57,77973.64,1.0,0.16988,8e-05,19.98935]
[1777212042497,38.57,77971.16,1.0,0.16969,8e-05,19.97395]
[1777212045469,38.57,77963.27,1.0,0.16904,8e-05,19.92314]
[1777212052270,38.57,77962.12,1.0,0.16896,8e-05,19.9168]
[1777212057304,38.57,77960.63,1.0,0.16885,8e-05,19.90766]
[1777212062340,38.57,77960.24,1.0,0.16882,8e-05,19.90576]
[1777212068033,38.58,77956.57,1.0,0.16853,8e-05,19.88236]
[1777212073781,38.58,77953.81,1.0,0.16832,8e-05,19.86557]
[1777212078437,38.58,77953.85,1.0,0.16833,8e-05,19.86656]
[1777212087514,38.58,77953.28,1.0,0.16831,8e-05,19.86487]
[1777212093558,38.59,77951.67,1.0,0.16817,8e-05,19.85186]
[1777212103628,38.59,77947.31,1.0,0.16784,8e-05,19.82571]
[1777212109671,38.59,77946.75,1.0,0.16781,8e-05,19.82338]
[1777212115713,38.6,77947.11,1.0,0.16785,8e-05,19.82703]
[1777212121755,38.6,77946.2,1.0,0.1678,8e-05,19.82242]
[1777212126790,38.6,77944.01,1.0,0.16763,8e-05,19.80929]
[1777212131825,38.6,77943.86,1.0,0.16763,8e-05,19.80947]
[1777212144915,38.61,77943.87,1.0,0.16767,8e-05,19.81243]
[1777212152972,38.61,77943.82,1.0,0.16767,8e-05,19.81021]
[1777212160022,38.62,77944.36,1.0,0.16773,8e-05,19.8152]
[1777212171098,38.62,77944.69,1.0,0.16779,8e-05,19.81952]
[1777212178807,38.62,77944.69,1.0,0.16779,8e-05,19.81952]
[1777212184194,38.62,77943.34,1.0,0.16771,8e-05,19.81314]
[1777212192250,38.63,77942.86,1.0,0.16769,8e-05,19.81156]
[1777212202321,38.63,77942.86,1.0,0.16771,8e-05,19.81347]
[1777212208363,38.63,77942.85,1.0,0.16773,8e-05,19.81454]
[1777212213814,38.64,77942.86,1.0,0.16772,8e-05,19.81175]
[1777212219440,38.64,77942.79,1.0,0.16773,8e-05,19.81262]
[1777212224916,38.64,77943.02,1.0,0.16775,8e-05,19.81469]
[1777212230517,38.64,77943.16,1.0,0.16779,8e-05,19.81712]
[1777212235525,38.64,77943.12,1.0,0.16779,8e-05,19.81775]
[1777212240831,38.65,77943.16,1.0,0.16781,8e-05,19.81888]
[1777212242614,38.65,77943.16,1.0,0.16781,8e-05,19.81905]
[1777212242715,38.65,77942.82,1.0,0.16779,8e-05,19.81717]
[1777212247658,38.65,77942.83,1.0,0.16779,8e-05,19.81712]
[1777212255877,38.65,77942.83,1.0,0.16779,8e-05,19.81703]
[1777212261495,38.65,77942.6,1.0,0.16776,8e-05,19.81529]
[1777212269792,38.64,77942.52,1.0,0.16775,8e-05,19.81439]
[1777212271851,38.64,77942.52,1.0,0.16775,8e-05,19.81439]
[1777212272373,38.64,77942.52,1.0,0.16775,8e-05,19.81439]
[1777212277848,38.64,77943.78,1.0,0.16783,8e-05,19.81875]
[1777212282534,38.64,77944.1,1.0,0.16785,8e-05,19.82069]
[1777212287918,38.64,77944.99,1.0,0.16792,8e-05,19.82623]
[1777212292953,38.64,77945.53,1.0,0.16796,8e-05,19.82951]
[1777212300015,38.64,77945.49,1.0,0.16796,8e-05,19.8289]
[1777212305036,38.64,77946.11,1.0,0.168,8e-05,19.83269]
[1777212310073,38.64,77946.58,1.0,0.16804,8e-05,19.83552]
[1777212317122,38.64,77946.65,1.0,0.16804,8e-05,19.83564]
[1777212325178,38.64,77945.88,1.0,0.16797,8e-05,19.83029]
[1777212333234,38.64,77946.82,1.0,0.16802,8e-05,19.83248]
[1777212339277,38.64,77946.35,1.0,0.16798,8e-05,19.82923]
[1777212345318,38.64,77945.9,1.0,0.16794,8e-05,19.82614]
[1777212351361,38.64,77944.76,1.0,0.16785,8e-05,19.81864]
[1777212352856,38.64,77944.76,1.0,0.16785,8e-05,19.81864]
[1777212361430,38.64,77945.34,1.0,0.16789,8e-05,19.82228]
[1777212366466,38.64,77945.06,1.0,0.16787,8e-05,19.82038]
[1777212370125,38.64,77942.26,1.0,0.16764,8e-05,19.80215]
[1777212370174,38.64,77942.26,1.0,0.16764,8e-05,19.80215]
[1777212370222,38.64,77942.26,1.0,0.16764,8e-05,19.80216]
[1777212371501,38.64,77928.92,1.0,0.16654,8e-05,19.71524]
[1777212376536,38.64,77922.14,1.0,0.16599,8e-05,19.67099]
[1777212377789,38.64,77922.14,1.0,0.16599,8e-05,19.67099]
[1777212384592,38.64,77917.76,1.0,0.16563,8e-05,19.64251]
[1777212389627,38.64,77917.53,1.0,0.16561,8e-05,19.64114]
[1777212395853,38.64,77917.66,1.0,0.1656,8e-05,19.63843]
[1777212402378,38.64,77913.89,1.0,0.16529,8e-05,19.61388]
[1777212407753,38.64,77913.73,1.0,0.16528,8e-05,19.61296]
[1777212412806,38.64,77907.78,1.0,0.1648,8e-05,19.57434]
[1777212417000,38.64,77906.34,1.0,0.16469,8e-05,19.56523]
[1777212417042,38.64,77906.34,1.0,0.16469,8e-05,19.56523]
[1777212417144,38.64,77906.34,1.0,0.16469,8e-05,19.56523]
[1777212417527,38.64,77906.34,1.0,0.16469,8e-05,19.56523]
[1777212417154,38.64,77905.55,1.0,0.16462,8e-05,19.56016]
[1777212422618,38.64,77896.06,1.0,0.16385,8e-05,19.4981]
[1777212424063,38.64,77896.12,1.0,0.16385,8e-05,19.49845]
[1777212430515,38.64,77895.45,1.0,0.1638,8e-05,19.49395]
[1777212440984,38.64,77898.21,1.0,0.16402,8e-05,19.51169]
[1777212446022,38.64,77901.05,1.0,0.16424,8e-05,19.52989]
[1777212450755,38.64,77900.92,1.0,0.16423,8e-05,19.52892]
[1777212450847,38.64,77900.92,1.0,0.16423,8e-05,19.52892]
[1777212456094,38.64,77900.78,1.0,0.16419,8e-05,19.52393]
[1777212462135,38.64,77901.14,1.0,0.16422,8e-05,19.52586]
[1777212463564,38.64,77901.14,1.0,0.16422,8e-05,19.52586]
[1777212473213,38.63,77903.85,1.0,0.16442,8e-05,19.54249]
[1777212478247,38.63,77903.74,1.0,0.16441,8e-05,19.54114]
[1777212483283,38.63,77908.09,1.0,0.16475,8e-05,19.56868]
[1777212488318,38.63,77909.84,1.0,0.16488,8e-05,19.5791]
[1777212490048,38.63,77909.84,1.0,0.16488,8e-05,19.5791]
[1777212490333,38.63,77914.37,1.0,0.16524,8e-05,19.60819]
[1777212491022,38.63,77914.37,1.0,0.16524,8e-05,19.60819]
[1777212491394,38.63,77914.37,1.0,0.16524,8e-05,19.60819]
[1777212491495,38.63,77915.78,1.0,0.16536,8e-05,19.61732]
[1777212497431,38.63,77916.53,1.0,0.1654,8e-05,19.6209]
[1777212497532,38.62,77917.52,1.0,0.16548,8e-05,19.62709]
[1777212502914,38.62,77917.52,1.0,0.16547,8e-05,19.6268]
[1777212508458,38.62,77917.47,1.0,0.16546,8e-05,19.626]
[1777212513538,38.62,77917.38,1.0,0.16543,8e-05,19.62153]
[1777212514500,38.62,77917.69,1.0,0.16545,8e-05,19.62323]
[1777212516454,38.62,77917.69,1.0,0.16545,8e-05,19.62323]
[1777212520648,38.62,77917.91,1.0,0.16545,8e-05,19.62311]
[1777212521447,38.62,77917.91,1.0,0.16545,8e-05,19.62311]
[1777212521549,38.62,77917.84,1.0,0.16544,8e-05,19.6226]
[1777212526584,38.62,77918.96,1.0,0.16553,8e-05,19.62955]
[1777212531503,38.62,77919.49,1.0,0.16557,8e-05,19.63273]
[1777212531532,38.62,77919.49,1.0,0.16557,8e-05,19.63273]
[1777212531619,38.62,77919.73,1.0,0.16559,8e-05,19.63422]
[1777212532310,38.62,77919.73,1.0,0.16559,8e-05,19.63422]
[1777212532626,38.62,77920.38,1.0,0.16564,8e-05,19.63818]
[1777212533253,38.62,77920.38,1.0,0.16564,8e-05,19.63818]
[1777212533633,38.62,77921.3,1.0,0.16571,8e-05,19.6441]
[1777212534099,38.62,77921.3,1.0,0.16571,8e-05,19.6441]
[1777212534640,38.62,77923.01,1.0,0.16585,8e-05,19.65495]
[1777212538442,38.62,77923.09,1.0,0.16585,8e-05,19.65527]
[1777212538483,38.62,77923.11,1.0,0.16585,8e-05,19.6552]
[1777212539347,38.62,77923.11,1.0,0.16585,8e-05,19.6552]
[1777212539398,38.61,77923.06,1.0,0.16584,8e-05,19.65459]
[1777212545716,38.61,77925.72,1.0,0.16605,8e-05,19.67127]
[1777212549004,38.61,77926.05,1.0,0.16608,8e-05,19.67331]
[1777212549005,38.61,77926.05,1.0,0.16608,8e-05,19.67331]
[1777212549105,38.61,77926.05,1.0,0.16607,8e-05,19.67297]
[1777212554780,38.61,77926.39,1.0,0.16609,8e-05,19.67449]
[1777212559815,38.61,77926.67,1.0,0.16611,8e-05,19.67562]
[1777212564850,38.61,77929.11,1.0,0.1663,8e-05,19.6908]
[1777212566776,38.61,77929.39,1.0,0.16632,8e-05,19.69247]
[1777212570676,38.61,77934.37,1.0,0.16672,8e-05,19.72427]
[1777212571076,38.61,77937.6,1.0,0.16698,8e-05,19.74531]
[1777212576575,38.6,77940.18,1.0,0.16716,8e-05,19.75746]
[1777212576676,38.6,77940.07,1.0,0.16714,8e-05,19.7563]
[1777212576743,38.6,77940.07,1.0,0.16714,8e-05,19.7563]
[1777212576802,38.6,77940.07,1.0,0.16714,8e-05,19.7563]
[1777212576891,38.6,77940.07,1.0,0.16714,8e-05,19.7563]
[1777212579168,38.6,77946.63,1.0,0.16768,8e-05,19.79902]
[1777212584507,38.6,77953.69,1.0,0.16826,8e-05,19.84463]
[1777212589110,38.6,77966.37,1.0,0.16929,8e-05,19.92639]
[1777212596070,38.6,77966.06,1.0,0.16925,8e-05,19.92288]
[1777212601105,38.6,77964.19,1.0,0.16908,8e-05,19.90984]
[1777212609162,38.59,77962.73,1.0,0.16895,8e-05,19.89915]
[1777212614197,38.59,77963.13,1.0,0.16897,8e-05,19.90108]
[1777212619072,38.59,77960.98,1.0,0.16879,8e-05,19.88656]
[1777212625275,38.59,77960.19,1.0,0.16871,8e-05,19.88076]
[1777212625748,38.59,77960.19,1.0,0.16871,8e-05,19.88076]
[1777212635345,38.59,77960.09,1.0,0.16867,8e-05,19.87571]
[1777212635758,38.59,77960.09,1.0,0.16867,8e-05,19.87571]
[1777212641386,38.59,77960.01,1.0,0.16866,8e-05,19.87479]
[1777212647428,38.59,77960.3,1.0,0.16868,8e-05,19.87632]
[1777212652464,38.59,77960.46,1.0,0.16869,8e-05,19.87708]
[1777212658506,38.59,77960.36,1.0,0.16867,8e-05,19.87608]
[1777212661894,38.59,77960.52,1.0,0.16869,8e-05,19.87696]
[1777212664801,38.59,77957.89,1.0,0.16847,8e-05,19.8597]
[1777212670794,38.59,77952.97,1.0,0.16806,8e-05,19.82751]
[1777212676632,38.59,77951.41,1.0,0.16793,8e-05,19.81747]
[1777212681670,38.59,77949.54,1.0,0.16778,8e-05,19.80548]
[1777212686705,38.59,77949.89,1.0,0.16781,8e-05,19.80797]
[1777212691740,38.59,77950.01,1.0,0.1678,8e-05,19.80533]
[1777212701809,38.59,77950.01,1.0,0.16781,8e-05,19.80571]
[1777212707852,38.59,77950.01,1.0,0.16781,8e-05,19.80592]
[1777212716915,38.59,77949.91,1.0,0.1678,8e-05,19.80558]
[1777212722957,38.59,77948.66,1.0,0.1677,8e-05,19.79764]
[1777212728039,38.59,77949.18,1.0,0.16775,8e-05,19.80119]
[1777212734034,38.59,77949.48,1.0,0.16778,8e-05,19.80343]
[1777212737244,38.59,77948.57,1.0,0.1677,8e-05,19.79758]
[1777212737337,38.59,77948.57,1.0,0.1677,8e-05,19.79758]
[1777212743099,38.59,77947.98,1.0,0.16766,8e-05,19.79412]
[1777212749141,38.59,77948.39,1.0,0.1677,8e-05,19.79701]
[1777212754176,38.59,77946.93,1.0,0.16756,8e-05,19.78413]
[1777212759211,38.59,77946.96,1.0,0.16756,8e-05,19.78461]
[1777212765253,38.59,77946.9,1.0,0.16756,8e-05,19.78456]
[1777212770288,38.59,77946.92,1.0,0.16757,8e-05,19.78498]
[1777212777339,38.59,77946.51,1.0,0.16754,8e-05,19.78271]
[1777212782772,38.59,77946.17,1.0,0.16751,8e-05,19.78076]
[1777212783868,38.59,77946.21,1.0,0.16752,8e-05,19.78108]
[1777212784837,38.59,77945.99,1.0,0.1675,8e-05,19.77971]
[1777212785561,38.59,77946.07,1.0,0.16751,8e-05,19.78013]
[1777212786395,38.59,77946.09,1.0,0.16751,8e-05,19.78016]
[1777212787445,38.59,77945.86,1.0,0.16749,8e-05,19.77855]
[1777212790986,38.59,77945.27,1.0,0.16743,8e-05,19.77433]
[1777212796472,38.59,77945.41,1.0,0.16744,8e-05,19.77466]
[1777212797183,38.59,77945.41,1.0,0.16744,8e-05,19.77466]
[1777212801309,38.59,77945.24,1.0,0.16742,8e-05,19.77368]
[1777212812807,38.59,77945.92,1.0,0.16749,8e-05,19.77848]
[1777212817842,38.59,77945.8,1.0,0.16746,8e-05,19.77485]
[1777212827606,38.59,77945.86,1.0,0.16746,8e-05,19.77502]
[1777212833732,38.59,77945.82,1.0,0.16746,8e-05,19.77452]
[1777212840432,38.59,77946.05,1.0,0.16748,8e-05,19.77631]
[1777212842831,38.6,77946.05,1.0,0.16748,8e-05,19.77653]
[1777212844607,38.6,77948.31,1.0,0.16767,8e-05,19.79146]
[1777212847020,38.6,77949.36,1.0,0.16776,8e-05,19.7981]
[1777212852867,38.59,77950.67,1.0,0.16785,8e-05,19.80584]
[1777212852976,38.59,77950.67,1.0,0.16785,8e-05,19.80584]
[1777212862937,38.59,77950.67,1.0,0.16784,8e-05,19.8045]
[1777212862985,38.59,77950.67,1.0,0.16784,8e-05,19.8045]
[1777212870203,38.59,77950.68,1.0,0.16783,8e-05,19.80393]
[1777212870215,38.59,77950.68,1.0,0.16783,8e-05,19.80393]
[1777212873324,38.59,77963.55,1.0,0.16886,8e-05,19.8837]
[1777212879054,38.59,77965.88,1.0,0.16905,8e-05,19.89853]
[1777212885023,38.59,77967.99,1.0,0.16922,8e-05,19.91195]
[1777212891138,38.58,77976.17,1.0,0.16989,8e-05,19.96416]
[1777212896511,38.58,77976.32,1.0,0.16989,8e-05,19.9647]
[1777212896821,38.58,77976.32,1.0,0.16989,8e-05,19.9647]
[1777212900549,38.58,77975.92,1.0,0.16985,8e-05,19.96139]
[1777212906243,38.58,77970.67,1.0,0.1694,8e-05,19.92643]
[1777212907879,38.58,77970.67,1.0,0.1694,8e-05,19.92643]
[1777212909892,38.58,77966.11,1.0,0.16902,8e-05,19.89655]
[1777212913431,38.58,77964.8,1.0,0.16891,8e-05,19.8878]
[1777212913441,38.58,77964.8,1.0,0.16891,8e-05,19.8878]
[1777212922357,38.58,77963.42,1.0,0.16879,8e-05,19.87845]
[1777212927392,38.58,77964.03,1.0,0.16884,8e-05,19.88228]
[1777212929307,38.58,77963.81,1.0,0.16882,8e-05,19.88083]
[1777212933850,38.58,77963.85,1.0,0.1688,8e-05,19.87741]
[1777212939476,38.58,77963.2,1.0,0.16875,8e-05,19.87313]
[1777212945984,38.58,77963.25,1.0,0.16875,8e-05,19.87347]
[1777212954581,38.58,77962.5,1.0,0.16869,8e-05,19.86868]
[1777212959616,38.58,77959.06,1.0,0.16841,8e-05,19.84643]
[1777212960088,38.58,77959.06,1.0,0.16841,8e-05,19.84643]
[1777212966139,38.58,77959.27,1.0,0.16843,8e-05,19.84801]
[1777212972707,38.58,77958.72,1.0,0.16839,8e-05,19.84462]
[1777212977243,38.58,77958.72,1.0,0.16839,8e-05,19.84471]
[1777212977263,38.58,77958.72,1.0,0.16839,8e-05,19.84471]
[1777212982730,38.58,77958.27,1.0,0.16835,8e-05,19.84187]
[1777212990833,38.58,77958.23,1.0,0.16835,8e-05,19.84184]
[1777212991852,38.58,77958.23,1.0,0.16835,8e-05,19.84184]
[1777213001863,38.58,77958.43,1.0,0.16835,8e-05,19.83963]
[1777213004776,38.58,77958.15,1.0,0.16833,8e-05,19.83817]
[1777213010973,38.58,77958.18,1.0,0.16834,8e-05,19.83906]
[1777213011890,38.58,77958.18,1.0,0.16834,8e-05,19.83906]
[1777213016304,38.58,77958.12,1.0,0.16834,8e-05,19.83906]
[1777213017010,38.58,77958.12,1.0,0.16834,8e-05,19.83906]
[1777213023062,38.59,77957.95,1.0,0.16834,8e-05,19.83871]
[1777213030851,38.59,77958.11,1.0,0.16835,8e-05,19.83984]
[1777213038167,38.59,77958.09,1.0,0.16836,8e-05,19.84096]
[1777213042866,38.59,77958.09,1.0,0.16836,8e-05,19.84096]
[1777213047589,38.59,77958.47,1.0,0.1684,8e-05,19.84402]
[1777213047609,38.59,77958.47,1.0,0.1684,8e-05,19.84402]
[1777213049050,38.59,77958.47,1.0,0.16841,8e-05,19.84426]
[1777213054279,38.59,77952.37,1.0,0.16788,8e-05,19.80092]
[1777213059315,38.59,77951.34,1.0,0.1678,8e-05,19.79442]
[1777213064348,38.59,77951.35,1.0,0.1678,8e-05,19.79465]
[1777213074992,38.59,77951.51,1.0,0.16782,8e-05,19.79581]
[1777213081468,38.59,77950.11,1.0,0.1677,8e-05,19.78684]
[1777213086503,38.59,77955.35,1.0,0.16813,8e-05,19.821]
[1777213093552,38.59,77957.92,1.0,0.16834,8e-05,19.83734]
[1777213098880,38.59,77957.23,1.0,0.16828,8e-05,19.83258]
[1777213103762,38.59,77957.49,1.0,0.1683,8e-05,19.83403]
[1777213103901,38.59,77957.49,1.0,0.1683,8e-05,19.83403]
[1777213107650,38.59,77970.35,1.0,0.16936,8e-05,19.91723]
[1777213110483,38.59,77972.61,1.0,0.16954,8e-05,19.9316]
[1777213112651,38.59,77974.43,1.0,0.16966,8e-05,19.9395]
[1777213119933,38.58,77978.31,1.0,0.16997,8e-05,19.96365]
[1777213122872,38.58,77978.31,1.0,0.16996,8e-05,19.96295]
[1777213125846,38.58,77977.96,1.0,0.16992,8e-05,19.9602]
[1777213126448,38.58,77978.18,1.0,0.16994,8e-05,19.96149]
[1777213127189,38.58,77978.18,1.0,0.16994,8e-05,19.96149]
[1777213128604,38.58,77978.26,1.0,0.16994,8e-05,19.96172]
[1777213129737,38.58,77978.27,1.0,0.16994,8e-05,19.96165]
[1777213132440,38.58,77978.29,1.0,0.16994,8e-05,19.96154]
[1777213137859,38.58,77978.08,1.0,0.16993,8e-05,19.96026]
[1777213139184,38.58,77978.08,1.0,0.16993,8e-05,19.96026]
[1777213145915,38.58,77978.0,1.0,0.16992,8e-05,19.96018]
[1777213150953,38.58,77977.94,1.0,0.16992,8e-05,19.96011]
[1777213156994,38.58,77977.41,1.0,0.16989,8e-05,19.9571]
[1777213164870,38.58,77977.41,1.0,0.16989,8e-05,19.9571]
[1777213168561,38.59,77977.41,1.0,0.1699,8e-05,19.95783]
[1777213168743,38.59,77977.41,1.0,0.1699,8e-05,19.95783]
[1777213168788,38.59,77977.41,1.0,0.1699,8e-05,19.95783]
[1777213168935,38.59,77977.41,1.0,0.1699,8e-05,19.95783]
[1777213172100,38.59,77993.74,1.0,0.17123,8e-05,20.06062]
[1777213173019,38.59,77993.74,1.0,0.17123,8e-05,20.06062]
[1777213173473,38.58,77993.74,1.0,0.17123,8e-05,20.06054]
[1777213177549,38.58,77996.97,1.0,0.1715,8e-05,20.08137]
[1777213177557,38.58,77996.97,1.0,0.1715,8e-05,20.08137]
[1777213177571,38.58,77996.97,1.0,0.1715,8e-05,20.08137]
[1777213177884,38.58,77996.97,1.0,0.1715,8e-05,20.08137]
[1777213178143,38.58,77996.97,1.0,0.1715,8e-05,20.08137]
[1777213178342,38.58,78011.77,1.0,0.17273,8e-05,20.17738]
[1777213178384,38.58,78011.77,1.0,0.17273,8e-05,20.17738]
[1777213178471,38.58,78011.77,1.0,0.17273,8e-05,20.17738]
[1777213178714,38.58,78011.77,1.0,0.17273,8e-05,20.17738]
[1777213178972,38.58,78011.77,1.0,0.17273,8e-05,20.17738]
[1777213179228,38.58,78027.97,1.0,0.1741,8e-05,20.28294]
[1777213181535,38.58,78035.53,1.0,0.17474,8e-05,20.33209]
[1777213182176,38.58,78036.99,1.0,0.17486,8e-05,20.34155]
[1777213185769,38.58,78037.19,1.0,0.17487,8e-05,20.34213]
[1777213188511,38.58,78032.02,1.0,0.17442,8e-05,20.30781]
[1777213192359,38.58,78021.54,1.0,0.17353,8e-05,20.23899]
[1777213197754,38.58,78032.16,1.0,0.17441,8e-05,20.30725]
[1777213198638,38.58,78032.2,1.0,0.17441,8e-05,20.3073]
[1777213199663,38.58,78032.34,1.0,0.17442,8e-05,20.30801]
[1777213200814,38.58,78032.3,1.0,0.17442,8e-05,20.30753]
[1777213201328,38.58,78032.3,1.0,0.17442,8e-05,20.30753]
[1777213201396,38.58,78031.85,1.0,0.17437,8e-05,20.30439]
[1777213201459,38.58,78031.85,1.0,0.17437,8e-05,20.30439]
[1777213202357,38.58,78038.3,1.0,0.17492,8e-05,20.34615]
[1777213204763,38.57,78042.64,1.0,0.17528,8e-05,20.37385]
[1777213205340,38.57,78047.7,1.0,0.1757,8e-05,20.40647]
[1777213206130,38.57,78047.7,1.0,0.1757,8e-05,20.40647]
[1777213206240,38.57,78047.7,1.0,0.1757,8e-05,20.40631]
[1777213207755,38.57,78056.89,1.0,0.17648,9e-05,20.46604]
[1777213207853,38.57,78056.89,1.0,0.17648,9e-05,20.46604]
[1777213207979,38.57,78056.89,1.0,0.17648,9e-05,20.46604]
[1777213208034,38.57,78056.89,1.0,0.17648,9e-05,20.46604]
[1777213208069,38.57,78056.89,1.0,0.17648,9e-05,20.46604]
[1777213208134,38.57,78056.89,1.0,0.17648,9e-05,20.46604]
[1777213208530,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213208657,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213208811,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213208961,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213209124,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213209204,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213209257,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213209365,38.57,78066.0,1.0,0.17725,9e-05,20.52515]
[1777213209422,38.57,78091.86,1.0,0.17947,9e-05,20.69317]
[1777213209966,38.57,78091.86,1.0,0.17947,9e-05,20.69317]
[1777213210285,38.58,78123.33,1.0,0.18221,9e-05,20.89884]
[1777213210818,38.58,78123.33,1.0,0.18221,9e-05,20.89884]
[1777213211300,38.58,78137.78,1.0,0.18347,9e-05,20.99292]
[1777213211523,38.58,78137.78,1.0,0.18347,9e-05,20.99292]
[1777213212072,38.58,78137.78,1.0,0.18347,9e-05,20.99292]
[1777213212090,38.58,78137.78,1.0,0.18347,9e-05,20.99292]
[1777213212480,38.58,78141.8,1.0,0.18382,9e-05,21.01901]
[1777213212544,38.58,78141.8,1.0,0.18382,9e-05,21.01901]
[1777213213563,38.58,78143.16,1.0,0.18394,9e-05,21.02782]
[1777213213610,38.58,78143.16,1.0,0.18394,9e-05,21.02782]
[1777213213668,38.58,78143.16,1.0,0.18394,9e-05,21.02782]
[1777213213780,38.58,78143.16,1.0,0.18394,9e-05,21.02782]
[1777213214270,38.58,78143.16,1.0,0.18394,9e-05,21.02782]
[1777213214330,38.58,78143.85,1.0,0.184,9e-05,21.03215]
[1777213214623,38.58,78143.85,1.0,0.184,9e-05,21.03215]
[1777213214824,38.58,78130.88,1.0,0.18287,9e-05,20.94811]
[1777213216311,38.58,78130.88,1.0,0.18287,9e-05,20.94811]
[1777213216277,38.58,78110.84,1.0,0.18112,9e-05,20.8174]
[1777213216431,38.58,78110.84,1.0,0.18112,9e-05,20.8174]
[1777213216552,38.58,78110.84,1.0,0.18112,9e-05,20.8174]
[1777213217222,38.58,78110.84,1.0,0.18112,9e-05,20.8174]
[1777213217290,38.57,78103.72,1.0,0.1805,9e-05,20.77078]
[1777213217627,38.57,78103.72,1.0,0.1805,9e-05,20.77078]
[1777213217990,38.57,78103.72,1.0,0.1805,9e-05,20.77078]
[1777213218238,38.57,78098.73,1.0,0.18007,9e-05,20.73827]
[1777213220576,38.57,78102.11,1.0,0.18036,9e-05,20.76001]
[1777213221161,38.57,78102.11,1.0,0.18036,9e-05,20.76001]
[1777213221263,38.57,78103.76,1.0,0.18049,9e-05,20.77027]
[1777213222468,38.57,78114.91,1.0,0.18145,9e-05,20.84248]
[1777213223010,38.57,78114.91,1.0,0.18145,9e-05,20.84248]
[1777213223080,38.57,78114.91,1.0,0.18145,9e-05,20.84248]
[1777213223241,38.57,78114.91,1.0,0.18145,9e-05,20.84248]
[1777213223344,38.57,78114.91,1.0,0.18145,9e-05,20.84248]
[1777213223500,38.57,78125.5,1.0,0.18237,9e-05,20.91093]
[1777213224339,38.57,78130.27,1.0,0.18278,9e-05,20.94186]
[1777213224607,38.57,78130.27,1.0,0.18278,9e-05,20.94186]
[1777213225009,38.57,78130.27,1.0,0.18278,9e-05,20.94186]
[1777213226508,38.57,78132.43,1.0,0.18297,9e-05,20.95582]
[1777213226608,38.57,78128.92,1.0,0.18266,9e-05,20.93307]
[1777213227593,38.57,78128.92,1.0,0.18266,9e-05,20.93307]
[1777213230774,38.57,78125.56,1.0,0.18236,9e-05,20.91075]
[1777213232706,38.57,78121.85,1.0,0.18201,9e-05,20.8824]
[1777213232819,38.57,78121.85,1.0,0.18201,9e-05,20.8824]
[1777213235530,38.57,78120.71,1.0,0.1819,9e-05,20.87435]
[1777213235533,38.57,78120.71,1.0,0.1819,9e-05,20.87435]
[1777213235585,38.57,78119.7,1.0,0.18181,9e-05,20.86745]
[1777213236549,38.57,78119.7,1.0,0.18181,9e-05,20.86745]
[1777213236676,38.57,78119.7,1.0,0.18181,9e-05,20.86745]
[1777213236980,38.57,78120.84,1.0,0.1819,9e-05,20.87416]
[1777213238932,38.56,78135.44,1.0,0.18316,9e-05,20.96813]
[1777213240080,38.56,78135.44,1.0,0.18316,9e-05,20.96813]
[1777213241922,38.56,78136.21,1.0,0.18322,9e-05,20.97275]
[1777213242359,38.56,78138.08,1.0,0.18337,9e-05,20.98409]
[1777213244536,38.56,78137.57,1.0,0.18332,9e-05,20.98046]
[1777213245130,38.56,78137.57,1.0,0.18332,9e-05,20.98046]
[1777213248678,38.56,78137.4,1.0,0.18329,9e-05,20.97816]
[1777213248724,38.56,78137.4,1.0,0.18329,9e-05,20.97816]
[1777213251143,38.56,78138.87,1.0,0.18341,9e-05,20.98707]
[1777213251588,38.56,78138.83,1.0,0.1834,9e-05,20.98617]
[1777213252389,38.56,78138.83,1.0,0.1834,9e-05,20.98617]
[1777213252410,38.56,78140.63,1.0,0.18355,9e-05,20.9975]
[1777213253227,38.56,78140.63,1.0,0.18355,9e-05,20.9975]
[1777213253257,38.56,78144.06,1.0,0.18385,9e-05,21.01975]
[1777213254149,38.56,78144.06,1.0,0.18385,9e-05,21.01975]
[1777213254290,38.56,78144.06,1.0,0.18385,9e-05,21.01975]
[1777213255595,38.56,78144.59,1.0,0.18389,9e-05,21.02319]
[1777213256581,38.55,78144.71,1.0,0.1839,9e-05,21.0236]
[1777213257657,38.55,78144.38,1.0,0.18387,9e-05,21.0211]
[1777213258041,38.55,78144.38,1.0,0.18387,9e-05,21.0211]
[1777213258129,38.55,78146.05,1.0,0.18401,9e-05,21.03159]
[1777213258422,38.55,78146.05,1.0,0.18401,9e-05,21.03159]
[1777213258778,38.55,78146.05,1.0,0.18401,9e-05,21.03159]
[1777213258816,38.55,78146.05,1.0,0.18401,9e-05,21.03159]
[1777213259519,38.55,78151.15,1.0,0.18445,9e-05,21.06464]
[1777213259835,38.55,78151.15,1.0,0.18445,9e-05,21.06464]
[1777213259866,38.55,78148.78,1.0,0.18424,9e-05,21.04928]
[1777213260629,38.55,78148.78,1.0,0.18424,9e-05,21.04928]
[1777213260636,38.55,78148.78,1.0,0.18424,9e-05,21.04928]
[1777213260948,38.55,78148.78,1.0,0.18424,9e-05,21.04928]
[1777213261831,38.55,78145.39,1.0,0.18394,9e-05,21.02669]
[1777213262787,38.55,78147.06,1.0,0.18408,9e-05,21.03715]
[1777213263866,38.55,78152.55,1.0,0.18456,9e-05,21.07273]
[1777213263923,38.55,78152.55,1.0,0.18456,9e-05,21.07273]
[1777213263987,38.55,78152.55,1.0,0.18456,9e-05,21.07273]
[1777213264418,38.55,78152.55,1.0,0.18456,9e-05,21.07273]
[1777213264183,38.54,78155.8,1.0,0.18474,9e-05,21.08663]
[1777213264497,38.54,78155.8,1.0,0.18474,9e-05,21.08663]
[1777213264812,38.54,78161.75,1.0,0.18527,9e-05,21.12518]
[1777213265892,38.54,78161.75,1.0,0.18527,9e-05,21.12518]
[1777213265977,38.53,78168.32,1.0,0.18584,9e-05,21.16756]
[1777213271843,38.53,78170.16,1.0,0.18599,9e-05,21.17871]
[1777213273423,38.53,78170.16,1.0,0.18599,9e-05,21.17871]
[1777213273580,38.53,78171.65,1.0,0.18612,9e-05,21.18819]
[1777213274150,38.53,78171.65,1.0,0.18612,9e-05,21.18819]
[1777213276282,38.53,78183.28,1.0,0.18714,9e-05,21.26301]
[1777213281330,38.52,78174.95,1.0,0.18632,9e-05,21.20329]
[1777213282127,38.52,78175.12,1.0,0.18633,9e-05,21.20432]
[1777213282329,38.52,78175.12,1.0,0.18633,9e-05,21.20432]
[1777213283508,38.52,78181.71,1.0,0.18691,9e-05,21.24683]
[1777213283595,38.52,78181.71,1.0,0.18691,9e-05,21.24683]
[1777213288974,38.51,78177.52,1.0,0.18652,9e-05,21.2179]
[1777213289963,38.51,78177.52,1.0,0.18652,9e-05,21.2179]
[1777213293883,38.51,78176.8,1.0,0.18643,9e-05,21.20925]
[1777213296676,38.51,78164.78,1.0,0.18537,9e-05,21.13122]
[1777213298645,38.51,78158.88,1.0,0.18485,9e-05,21.09329]
[1777213299077,38.51,78158.88,1.0,0.18485,9e-05,21.09329]
[1777213299379,38.51,78158.88,1.0,0.18485,9e-05,21.09329]
[1777213299421,38.51,78158.84,1.0,0.18485,9e-05,21.0931]
[1777213300075,38.51,78158.84,1.0,0.18485,9e-05,21.0931]
[1777213300569,38.51,78155.75,1.0,0.18458,9e-05,21.07315]
[1777213300932,38.51,78155.75,1.0,0.18458,9e-05,21.07315]
[1777213301060,38.51,78146.43,1.0,0.18377,9e-05,21.0128]
[1777213303629,38.51,78138.49,1.0,0.18307,9e-05,20.96062]
[1777213303963,38.51,78138.49,1.0,0.18307,9e-05,20.96062]
[1777213307310,38.51,78129.48,1.0,0.18227,9e-05,20.90138]
[1777213307355,38.51,78129.48,1.0,0.18227,9e-05,20.90138]
[1777213307537,38.51,78129.29,1.0,0.18225,9e-05,20.89995]
[1777213308926,38.51,78122.86,1.0,0.18169,9e-05,20.85799]
[1777213309117,38.51,78119.25,1.0,0.18138,9e-05,20.8344]
[1777213311560,38.51,78121.76,1.0,0.18159,9e-05,20.85012]
[1777213311577,38.51,78121.76,1.0,0.18159,9e-05,20.85012]
[1777213311591,38.51,78121.76,1.0,0.18159,9e-05,20.85012]
[1777213311693,38.51,78121.76,1.0,0.18159,9e-05,20.85012]
[1777213312280,38.51,78121.76,1.0,0.18159,9e-05,20.85012]
[1777213312314,38.51,78126.31,1.0,0.18198,9e-05,20.87955]
[1777213313492,38.51,78133.37,1.0,0.1826,9e-05,20.92568]
[1777213313989,38.51,78133.37,1.0,0.1826,9e-05,20.92568]
[1777213314152,38.51,78136.79,1.0,0.1829,9e-05,20.94809]
[1777213317118,38.51,78136.81,1.0,0.1829,9e-05,20.94857]
[1777213317444,38.51,78135.86,1.0,0.18282,9e-05,20.94258]
[1777213318000,38.51,78135.86,1.0,0.18282,9e-05,20.94258]
[1777213319535,38.51,78136.91,1.0,0.18292,9e-05,20.94976]
[1777213319920,38.51,78136.91,1.0,0.18292,9e-05,20.94976]
[1777213322173,38.51,78130.36,1.0,0.18234,9e-05,20.90677]
[1777213322217,38.51,78130.36,1.0,0.18234,9e-05,20.90677]
[1777213323297,38.51,78130.74,1.0,0.18237,9e-05,20.90904]
[1777213329257,38.51,78136.55,1.0,0.18286,9e-05,20.94529]
[1777213330144,38.51,78136.55,1.0,0.18286,9e-05,20.94529]
[1777213335301,38.51,78140.58,1.0,0.18322,9e-05,20.97223]
[1777213336332,38.51,78140.58,1.0,0.18322,9e-05,20.97223]
[1777213341666,38.51,78128.44,1.0,0.18215,9e-05,20.89248]
[1777213342231,38.51,78128.44,1.0,0.18215,9e-05,20.89248]
[1777213347383,38.5,78126.26,1.0,0.18195,9e-05,20.87733]
[1777213348278,38.5,78126.26,1.0,0.18195,9e-05,20.87733]
[1777213353432,38.5,78129.22,1.0,0.18217,9e-05,20.89203]
[1777213353782,38.5,78129.22,1.0,0.18217,9e-05,20.89203]
[1777213359481,38.5,78132.48,1.0,0.18244,9e-05,20.91205]
[1777213364508,38.5,78130.75,1.0,0.18227,9e-05,20.89985]
[1777213368798,38.5,78130.48,1.0,0.18224,9e-05,20.89749]
[1777213368867,38.5,78130.48,1.0,0.18224,9e-05,20.89749]
[1777213372751,38.5,78118.69,1.0,0.18121,9e-05,20.82005]
[1777213373543,38.5,78118.69,1.0,0.18121,9e-05,20.82005]
[1777213374922,38.5,78115.46,1.0,0.18093,9e-05,20.79895]
[1777213376449,38.49,78116.84,1.0,0.18104,9e-05,20.80786]
[1777213379284,38.49,78109.9,1.0,0.18044,9e-05,20.76254]
[1777213379490,38.49,78103.87,1.0,0.17992,9e-05,20.72334]
[1777213384648,38.49,78106.63,1.0,0.18016,9e-05,20.74108]
[1777213389137,38.49,78107.8,1.0,0.18025,9e-05,20.74844]
[1777213389549,38.49,78107.76,1.0,0.18025,9e-05,20.74802]
[1777213392368,38.49,78120.42,1.0,0.18134,9e-05,20.8301]
[1777213397740,38.49,78119.13,1.0,0.18122,9e-05,20.82128]
[1777213403571,38.49,78117.35,1.0,0.18106,9e-05,20.80934]
[1777213408817,38.49,78112.07,1.0,0.1806,9e-05,20.77487]
[1777213413852,38.49,78109.4,1.0,0.18035,9e-05,20.75388]
[1777213415762,38.49,78109.36,1.0,0.18035,9e-05,20.75363]
[1777213416367,38.49,78108.17,1.0,0.18024,9e-05,20.74588]
[1777213420130,38.49,78094.29,1.0,0.17905,9e-05,20.65579]
[1777213421488,38.49,78094.29,1.0,0.17905,9e-05,20.65579]
[1777213424221,38.49,78089.93,1.0,0.17868,9e-05,20.62746]
[1777213424464,38.49,78089.93,1.0,0.17868,9e-05,20.62746]
[1777213424559,38.49,78089.67,1.0,0.17865,9e-05,20.62574]
[1777213424598,38.49,78089.67,1.0,0.17865,9e-05,20.62574]
[1777213425357,38.49,78089.67,1.0,0.17865,9e-05,20.62574]
[1777213425767,38.49,78088.59,1.0,0.17856,9e-05,20.61852]
[1777213426140,38.49,78088.59,1.0,0.17856,9e-05,20.61852]
[1777213426187,38.49,78088.59,1.0,0.17856,9e-05,20.61852]
[1777213428512,38.49,78084.16,1.0,0.17818,9e-05,20.58964]
[1777213431943,38.49,78080.82,1.0,0.17788,9e-05,20.56733]
[1777213433194,38.49,78081.62,1.0,0.17795,9e-05,20.57241]
[1777213433722,38.49,78085.29,1.0,0.17826,9e-05,20.59607]
[1777213436337,38.49,78085.71,1.0,0.1783,9e-05,20.59864]
[1777213436933,38.49,78086.4,1.0,0.17835,9e-05,20.60282]
[1777213442554,38.49,78076.21,1.0,0.17747,9e-05,20.53595]
[1777213442617,38.49,78076.21,1.0,0.17747,9e-05,20.53595]
[1777213444542,38.49,78080.36,1.0,0.17782,9e-05,20.56275]
[1777213445252,38.49,78084.65,1.0,0.17819,9e-05,20.59056]
[1777213448092,38.49,78101.84,1.0,0.17967,9e-05,20.70232]
[1777213451283,38.48,78103.64,1.0,0.17981,9e-05,20.71361]
[1777213453949,38.48,78094.46,1.0,0.17901,9e-05,20.65313]
[1777213455865,38.48,78087.27,1.0,0.17839,9e-05,20.60592]
[1777213456347,38.48,78087.27,1.0,0.17839,9e-05,20.60592]
[1777213461994,38.48,78084.8,1.0,0.17817,9e-05,20.58892]
[1777213466109,38.48,78083.89,1.0,0.17808,9e-05,20.58242]
[1777213472265,38.48,78077.15,1.0,0.17747,9e-05,20.53438]
[1777213473692,38.48,78076.59,1.0,0.17742,9e-05,20.53067]
[1777213480315,38.48,78075.26,1.0,0.1773,9e-05,20.52167]
[1777213485353,38.48,78075.22,1.0,0.1773,9e-05,20.52118]
[1777213490387,38.48,78075.3,1.0,0.1773,9e-05,20.5214]
[1777213495423,38.48,78076.24,1.0,0.17738,9e-05,20.52717]
[1777213500458,38.47,78076.23,1.0,0.17737,9e-05,20.52667]
[1777213502321,38.47,78075.66,1.0,0.17732,9e-05,20.52287]
[1777213507507,38.47,78070.1,1.0,0.17684,9e-05,20.48628]
[1777213510075,38.47,78072.08,1.0,0.17701,9e-05,20.49908]
[1777213510528,38.47,78071.9,1.0,0.17699,9e-05,20.49784]
[1777213515562,38.47,78072.0,1.0,0.17698,9e-05,20.49726]
[1777213517511,38.47,78071.66,1.0,0.17695,9e-05,20.4948]
[1777213517579,38.47,78070.42,1.0,0.17684,9e-05,20.48648]
[1777213522612,38.47,78061.65,1.0,0.17608,9e-05,20.42828]
[1777213527647,38.47,78071.19,1.0,0.17688,9e-05,20.4895]
[1777213529946,38.46,78070.12,1.0,0.17678,9e-05,20.48204]
[1777213530668,38.46,78070.81,1.0,0.17684,9e-05,20.48634]
[1777213534514,38.46,78070.47,1.0,0.17678,9e-05,20.47989]
[1777213534597,38.46,78070.47,1.0,0.17678,9e-05,20.47989]
[1777213534696,38.46,78074.26,1.0,0.1771,9e-05,20.5044]
[1777213534704,38.46,78074.26,1.0,0.1771,9e-05,20.5044]
[1777213538724,38.46,78088.15,1.0,0.17828,9e-05,20.59449]
[1777213544053,38.46,78089.09,1.0,0.17835,9e-05,20.59991]
[1777213546967,38.46,78088.19,1.0,0.17827,9e-05,20.59352]
[1777213552822,38.46,78088.73,1.0,0.1783,9e-05,20.59585]
[1777213557857,38.45,78088.42,1.0,0.17826,9e-05,20.59299]
[1777213562892,38.45,78086.96,1.0,0.17812,9e-05,20.58268]
[1777213563988,38.45,78086.96,1.0,0.17812,9e-05,20.58268]
[1777213570202,38.45,78088.81,1.0,0.17827,9e-05,20.59383]
[1777213573898,38.45,78088.82,1.0,0.17826,9e-05,20.59326]
[1777213574225,38.45,78088.82,1.0,0.17826,9e-05,20.59326]
[1777213580011,38.45,78093.09,1.0,0.17861,9e-05,20.61989]
[1777213581570,38.45,78093.09,1.0,0.17861,9e-05,20.61989]
[1777213583351,38.45,78093.24,1.0,0.17862,9e-05,20.62049]
[1777213584180,38.45,78092.77,1.0,0.17858,9e-05,20.61706]
[1777213584759,38.45,78092.78,1.0,0.17857,9e-05,20.61694]
[1777213585706,38.45,78092.78,1.0,0.17857,9e-05,20.61694]
[1777213590777,38.44,78093.08,1.0,0.17859,9e-05,20.61798]
[1777213599144,38.44,78093.17,1.0,0.17855,9e-05,20.61338]
[1777213604179,38.44,78093.0,1.0,0.17852,9e-05,20.61142]
[1777213606213,38.44,78093.6,1.0,0.17857,9e-05,20.61516]
[1777213606216,38.44,78093.6,1.0,0.17857,9e-05,20.61516]
[1777213606240,38.44,78093.6,1.0,0.17857,9e-05,20.61516]
[1777213606373,38.44,78093.6,1.0,0.17857,9e-05,20.61516]
[1777213606435,38.44,78093.6,1.0,0.17857,9e-05,20.61516]
[1777213606502,38.44,78093.6,1.0,0.17857,9e-05,20.61483]
[1777213609283,38.44,78104.9,1.0,0.17954,9e-05,20.68843]
[1777213609930,38.44,78106.16,1.0,0.17965,9e-05,20.69655]
[1777213611393,38.44,78101.29,1.0,0.17923,9e-05,20.66481]
[1777213611458,38.44,78095.47,1.0,0.17873,9e-05,20.62673]
[1777213615750,38.44,78088.96,1.0,0.17816,9e-05,20.58393]
[1777213617106,38.44,78089.22,1.0,0.17818,9e-05,20.58536]
[1777213617185,38.44,78089.22,1.0,0.17818,9e-05,20.58536]
[1777213618116,38.43,78089.21,1.0,0.17818,9e-05,20.58503]
[1777213623311,38.43,78079.87,1.0,0.17737,9e-05,20.52359]
[1777213628348,38.43,78079.77,1.0,0.17735,9e-05,20.52264]
[1777213629572,38.43,78079.77,1.0,0.17735,9e-05,20.52264]
[1777213635397,38.43,78081.28,1.0,0.17748,9e-05,20.53207]
[1777213639573,38.43,78080.7,1.0,0.17743,9e-05,20.5281]
[1777213640173,38.43,78079.65,1.0,0.17733,9e-05,20.52119]
[1777213640796,38.43,78079.65,1.0,0.17733,9e-05,20.52119]
[1777213648637,38.43,78069.35,1.0,0.17645,9e-05,20.45406]
[1777213650443,38.43,78064.47,1.0,0.17604,9e-05,20.42229]
[1777213650446,38.43,78064.47,1.0,0.17604,9e-05,20.42229]
[1777213655537,38.43,78064.18,1.0,0.176,9e-05,20.41718]
[1777213660573,38.43,78064.44,1.0,0.17603,9e-05,20.41942]
[1777213662277,38.43,78064.95,1.0,0.17607,9e-05,20.42282]
[1777213667627,38.43,78061.76,1.0,0.1758,9e-05,20.40238]
[1777213672665,38.44,78062.39,1.0,0.17586,9e-05,20.40666]
[1777213673800,38.44,78061.93,1.0,0.17582,9e-05,20.40388]
[1777213673820,38.44,78061.93,1.0,0.17582,9e-05,20.40388]
[1777213674675,38.44,78059.37,1.0,0.1756,9e-05,20.38717]
[1777213676624,38.44,78058.72,1.0,0.17555,9e-05,20.38285]
[1777213681152,38.44,78053.36,1.0,0.1751,9e-05,20.3483]
[1777213681619,38.44,78053.36,1.0,0.1751,9e-05,20.3483]
[1777213682607,38.44,78052.8,1.0,0.17505,9e-05,20.34464]
[1777213684986,38.44,78053.34,1.0,0.1751,9e-05,20.34832]
[1777213690788,38.44,78060.11,1.0,0.17568,9e-05,20.39312]
[1777213694147,38.44,78060.15,1.0,0.17569,9e-05,20.39364]
[1777213694148,38.44,78060.15,1.0,0.17569,9e-05,20.39364]
[1777213694816,38.44,78060.45,1.0,0.17572,9e-05,20.39571]
[1777213699851,38.44,78055.99,1.0,0.17535,9e-05,20.36719]
[1777213702938,38.44,78053.11,1.0,0.17511,9e-05,20.34888]
[1777213703879,38.44,78052.17,1.0,0.17503,8e-05,20.34274]
[1777213706114,38.44,78052.0,1.0,0.17501,8e-05,20.34163]
[1777213706177,38.44,78052.0,1.0,0.17501,8e-05,20.34163]
[1777213706215,38.44,78051.96,1.0,0.17501,8e-05,20.34138]
[1777213712941,38.44,78051.46,1.0,0.17494,8e-05,20.33438]
[1777213716983,38.44,78052.94,1.0,0.17507,9e-05,20.34403]
[1777213717067,38.44,78053.74,1.0,0.17514,9e-05,20.34924]
[1777213724019,38.44,78053.5,1.0,0.17512,9e-05,20.34777]
[1777213729201,38.44,78060.44,1.0,0.17571,9e-05,20.39299]
[1777213731702,38.44,78061.32,1.0,0.17578,9e-05,20.39862]
[1777213731806,38.44,78061.45,1.0,0.17579,9e-05,20.39934]
[1777213737110,38.44,78062.85,1.0,0.17591,9e-05,20.40826]
[1777213742145,38.44,78064.36,1.0,0.17603,9e-05,20.41782]
[1777213748187,38.44,78065.7,1.0,0.17614,9e-05,20.42613]
[1777213753222,38.44,78067.3,1.0,0.17627,9e-05,20.43613]
[1777213754000,38.44,78067.3,1.0,0.17627,9e-05,20.43613]
[1777213754195,38.44,78067.3,1.0,0.17627,9e-05,20.43613]
[1777213754239,38.44,78067.3,1.0,0.17627,9e-05,20.43613]
[1777213754345,38.44,78067.3,1.0,0.17627,9e-05,20.43613]
[1777213755595,38.44,78074.03,1.0,0.17684,9e-05,20.47995]
[1777213757732,38.44,78083.91,1.0,0.17769,9e-05,20.54427]
[1777213761365,38.44,78090.69,1.0,0.17827,9e-05,20.58819]
[1777213761528,38.44,78090.69,1.0,0.17827,9e-05,20.58819]
[1777213768331,38.43,78090.52,1.0,0.17823,9e-05,20.5859]
[1777213771290,38.43,78086.69,1.0,0.1779,9e-05,20.56066]
[1777213771340,38.43,78086.69,1.0,0.1779,9e-05,20.56066]
[1777213771353,38.43,78086.69,1.0,0.1779,9e-05,20.56066]
[1777213772955,38.43,78081.9,1.0,0.17747,9e-05,20.52561]
[1777213778403,38.43,78078.55,1.0,0.17718,9e-05,20.50353]
[1777213782754,38.43,78078.65,1.0,0.17718,9e-05,20.50411]
[1777213788474,38.43,78077.74,1.0,0.1771,9e-05,20.49802]
[1777213793620,38.43,78077.77,1.0,0.1771,9e-05,20.49816]
[1777213799573,38.43,78082.24,1.0,0.17748,9e-05,20.52711]
[1777213800471,38.43,78082.25,1.0,0.17748,9e-05,20.52713]
[1777213804930,38.43,78093.2,1.0,0.17842,9e-05,20.59817]
[1777213809152,38.43,78095.92,1.0,0.17864,9e-05,20.61522]
[1777213809225,38.43,78095.92,1.0,0.17864,9e-05,20.61522]
[1777213810002,38.43,78089.33,1.0,0.17808,9e-05,20.57209]
[1777213812834,38.43,78084.01,1.0,0.17762,9e-05,20.53721]
[1777213814841,38.43,78083.42,1.0,0.17756,9e-05,20.53325]
[1777213819939,38.43,78080.93,1.0,0.17735,9e-05,20.51679]
[1777213829765,38.43,78076.03,1.0,0.17693,9e-05,20.48485]
[1777213834800,38.43,78076.4,1.0,0.17694,9e-05,20.48362]
[1777213838598,38.43,78077.51,1.0,0.17703,9e-05,20.49084]
[1777213839169,38.43,78078.48,1.0,0.17711,9e-05,20.49715]
[1777213844876,38.43,78081.51,1.0,0.17737,9e-05,20.51665]
[1777213849911,38.43,78080.23,1.0,0.17726,9e-05,20.50812]
[1777213850817,38.43,78080.23,1.0,0.17726,9e-05,20.50812]
[1777213855953,38.43,78078.02,1.0,0.17707,9e-05,20.49367]
[1777213860988,38.43,78075.53,1.0,0.17686,9e-05,20.4775]
[1777213861726,38.43,78075.53,1.0,0.17686,9e-05,20.4775]
[1777213865558,38.43,78076.06,1.0,0.1769,9e-05,20.48102]
[1777213866854,38.43,78073.46,1.0,0.17668,9e-05,20.46407]
[1777213866909,38.43,78073.46,1.0,0.17668,9e-05,20.46407]
[1777213866990,38.43,78073.46,1.0,0.17668,9e-05,20.46407]
[1777213867033,38.43,78069.91,1.0,0.17638,9e-05,20.44093]
[1777213871757,38.42,78064.57,1.0,0.17591,9e-05,20.40498]
[1777213876533,38.42,78063.38,1.0,0.17579,9e-05,20.39615]
[1777213876553,38.42,78063.38,1.0,0.17579,9e-05,20.39615]
[1777213876569,38.42,78063.38,1.0,0.17579,9e-05,20.39615]
[1777213878856,38.42,78049.49,1.0,0.1746,8e-05,20.30459]
[1777213884153,38.42,78049.28,1.0,0.17457,8e-05,20.30256]
[1777213889188,38.42,78048.28,1.0,0.17448,8e-05,20.29542]
[1777213894223,38.42,78047.48,1.0,0.17438,8e-05,20.28605]
[1777213899258,38.42,78043.11,1.0,0.174,8e-05,20.25713]
[1777213903375,38.42,78043.06,1.0,0.174,8e-05,20.25664]
[1777213905286,38.42,78031.09,1.0,0.17298,8e-05,20.17834]
[1777213906781,38.42,78031.26,1.0,0.173,8e-05,20.17949]
[1777213912236,38.42,78032.23,1.0,0.17308,8e-05,20.186]
[1777213912808,38.42,78032.23,1.0,0.17308,8e-05,20.186]
[1777213912858,38.42,78032.23,1.0,0.17308,8e-05,20.186]
[1777213912891,38.42,78032.23,1.0,0.17308,8e-05,20.186]
[1777213913412,38.42,78038.46,1.0,0.17361,8e-05,20.2267]
[1777213913510,38.42,78050.77,1.0,0.17465,8e-05,20.30713]
[1777213914338,38.42,78050.77,1.0,0.17465,8e-05,20.30713]
[1777213914370,38.42,78059.15,1.0,0.17537,9e-05,20.3619]
[1777213915323,38.42,78059.15,1.0,0.17537,9e-05,20.3619]
[1777213915377,38.42,78058.94,1.0,0.17534,9e-05,20.36032]
[1777213917890,38.42,78059.35,1.0,0.17538,9e-05,20.36297]
[1777213917897,38.42,78059.17,1.0,0.17536,9e-05,20.36173]
[1777213923432,38.41,78059.31,1.0,0.17536,9e-05,20.36153]
[1777213928127,38.41,78059.15,1.0,0.17534,9e-05,20.35987]
[1777213928138,38.41,78058.12,1.0,0.17525,9e-05,20.35295]
[1777213929924,38.41,78055.37,1.0,0.17501,9e-05,20.33479]
[1777213932487,38.41,78051.92,1.0,0.17471,8e-05,20.31178]
[1777213935744,38.41,78050.77,1.0,0.17461,8e-05,20.30389]
[1777213936556,38.41,78050.25,1.0,0.17456,8e-05,20.30026]
[1777213937603,38.41,78050.17,1.0,0.17455,8e-05,20.29963]
[1777213938338,38.41,78049.78,1.0,0.17452,8e-05,20.29698]
[1777213939376,38.41,78050.42,1.0,0.17457,8e-05,20.30116]
[1777213939983,38.41,78050.42,1.0,0.17457,8e-05,20.30116]
[1777213947584,38.41,78050.94,1.0,0.17461,8e-05,20.30384]
[1777213948338,38.41,78049.5,1.0,0.17448,8e-05,20.29413]
[1777213949747,38.41,78047.32,1.0,0.1743,8e-05,20.27988]
[1777213950998,38.41,78044.02,1.0,0.17401,8e-05,20.25816]
[1777213953024,38.41,78043.3,1.0,0.17393,8e-05,20.24986]
[1777213958678,38.41,78040.63,1.0,0.1737,8e-05,20.23225]
[1777213963864,38.41,78040.37,1.0,0.17368,8e-05,20.23052]
[1777213964105,38.41,78040.37,1.0,0.17368,8e-05,20.23052]
[1777213968982,38.41,78046.95,1.0,0.17423,8e-05,20.27338]
[1777213970191,38.4,78047.29,1.0,0.17426,8e-05,20.27548]
[1777213975524,38.4,78047.5,1.0,0.17428,8e-05,20.27655]
[1777213980832,38.4,78051.59,1.0,0.17462,8e-05,20.30274]
[1777213985867,38.4,78051.72,1.0,0.17462,8e-05,20.30315]
[1777213991269,38.4,78052.58,1.0,0.17469,9e-05,20.3085]
[1777213996944,38.4,78053.67,1.0,0.17477,9e-05,20.31489]
[1777214001979,38.4,78054.92,1.0,0.17487,9e-05,20.32255]
[1777214005085,38.4,78054.99,1.0,0.17488,9e-05,20.3228]
[1777214005187,38.4,78054.85,1.0,0.17486,9e-05,20.32178]
[1777214008510,38.4,78054.66,1.0,0.17485,9e-05,20.32077]
[1777214009890,38.4,78054.66,1.0,0.17485,9e-05,20.32077]
[1777214010525,38.4,78054.59,1.0,0.17484,9e-05,20.32011]
[1777214011042,38.4,78054.33,1.0,0.1748,9e-05,20.31488]
[1777214011834,38.4,78054.33,1.0,0.1748,9e-05,20.31488]
[1777214011912,38.4,78054.33,1.0,0.1748,9e-05,20.31488]
[1777214012081,38.4,78054.33,1.0,0.1748,9e-05,20.31488]
[1777214012123,38.4,78054.33,1.0,0.1748,9e-05,20.31488]
[1777214012181,38.4,78054.33,1.0,0.1748,9e-05,20.31488]
[1777214012197,38.4,78058.25,1.0,0.17513,9e-05,20.34055]
[1777214013056,38.4,78071.8,1.0,0.17629,9e-05,20.42912]
[1777214018091,38.4,78075.09,1.0,0.17656,9e-05,20.45018]
[1777214023015,38.4,78074.52,1.0,0.17651,9e-05,20.44618]
[1777214023116,38.4,78074.52,1.0,0.17651,9e-05,20.44599]
[1777214025161,38.4,78074.52,1.0,0.17651,9e-05,20.44599]
[1777214027167,38.4,78077.63,1.0,0.17677,9e-05,20.46626]
[1777214027394,38.4,78086.21,1.0,0.17751,9e-05,20.52233]
[1777214032751,38.4,78091.25,1.0,0.17794,9e-05,20.55498]
[1777214040245,38.4,78088.81,1.0,0.17772,9e-05,20.53841]
[1777214045280,38.39,78088.89,1.0,0.17772,9e-05,20.53861]
[1777214050315,38.39,78088.87,1.0,0.17772,9e-05,20.53812]
[1777214055350,38.39,78089.66,1.0,0.17778,9e-05,20.5429]
[1777214060385,38.39,78089.17,1.0,0.17773,9e-05,20.53929]
[1777214061877,38.39,78089.17,1.0,0.17773,9e-05,20.53929]
[1777214067434,38.39,78086.43,1.0,0.17749,9e-05,20.52098]
[1777214068952,38.39,78086.43,1.0,0.17749,9e-05,20.52098]
[1777214074483,38.39,78086.52,1.0,0.17747,9e-05,20.51763]
[1777214079518,38.39,78086.1,1.0,0.17743,9e-05,20.51468]
[1777214084527,38.39,78085.32,1.0,0.17736,9e-05,20.50944]
[1777214088036,38.39,78082.49,1.0,0.17712,9e-05,20.49089]
[1777214094046,38.39,78084.25,1.0,0.17727,9e-05,20.50252]
[1777214099352,38.39,78088.35,1.0,0.17762,9e-05,20.52903]
[1777214104700,38.39,78092.81,1.0,0.178,9e-05,20.5577]
[1777214108585,38.39,78092.83,1.0,0.178,9e-05,20.55764]
[1777214113763,38.39,78093.67,1.0,0.17806,9e-05,20.56249]
[1777214118798,38.39,78094.12,1.0,0.17809,9e-05,20.56489]
[1777214123833,38.38,78092.93,1.0,0.17798,9e-05,20.55673]
[1777214125589,38.38,78091.56,1.0,0.17786,9e-05,20.54772]
[1777214130882,38.38,78091.58,1.0,0.17786,9e-05,20.54751]
[1777214135917,38.38,78088.33,1.0,0.17756,9e-05,20.52245]
[1777214139209,38.38,78087.89,1.0,0.17752,9e-05,20.51954]
[1777214139862,38.38,78088.0,1.0,0.17753,9e-05,20.52023]
[1777214143674,38.38,78086.33,1.0,0.17738,9e-05,20.50927]
[1777214144937,38.38,78083.65,1.0,0.17715,9e-05,20.49174]
[1777214145302,38.38,78083.65,1.0,0.17715,9e-05,20.49174]
[1777214145347,38.38,78075.64,1.0,0.17647,9e-05,20.43943]
[1777214148219,38.38,78067.46,1.0,0.17576,9e-05,20.38582]
[1777214148320,38.38,78068.43,1.0,0.17585,9e-05,20.39212]
[1777214149228,38.38,78068.43,1.0,0.17585,9e-05,20.39212]
[1777214149559,38.38,78068.26,1.0,0.17583,9e-05,20.39077]
[1777214150202,38.38,78068.26,1.0,0.17583,9e-05,20.39077]
[1777214150284,38.38,78068.26,1.0,0.17583,9e-05,20.39077]
[1777214156057,38.38,78056.37,1.0,0.1748,9e-05,20.31187]
[1777214161091,38.38,78054.7,1.0,0.17465,9e-05,20.30028]
[1777214162516,38.38,78055.31,1.0,0.1747,9e-05,20.30414]
[1777214165121,38.38,78067.22,1.0,0.17571,9e-05,20.38205]
[1777214169642,38.38,78070.49,1.0,0.17599,9e-05,20.40307]
[1777214170156,38.38,78069.73,1.0,0.17592,9e-05,20.39803]
[1777214175191,38.38,78069.06,1.0,0.17586,9e-05,20.39333]
[1777214180226,38.38,78070.83,1.0,0.17601,9e-05,20.40456]
[1777214186385,38.38,78071.73,1.0,0.17608,9e-05,20.41014]
[1777214192311,38.37,78070.36,1.0,0.17593,9e-05,20.39697]
[1777214193058,38.37,78070.36,1.0,0.17593,9e-05,20.39697]
[1777214193525,38.37,78065.47,1.0,0.17551,9e-05,20.36495]
[1777214194571,38.37,78059.56,1.0,0.17501,9e-05,20.32629]
[1777214200367,38.37,78060.43,1.0,0.17507,9e-05,20.33125]
[1777214205401,38.37,78060.21,1.0,0.17505,9e-05,20.32925]
[1777214210437,38.37,78064.39,1.0,0.1754,9e-05,20.35597]
[1777214212037,38.37,78064.39,1.0,0.1754,9e-05,20.35597]
[1777214212309,38.37,78064.39,1.0,0.1754,9e-05,20.35597]
[1777214213231,38.37,78064.32,1.0,0.17539,9e-05,20.35523]
[1777214218492,38.37,78066.38,1.0,0.17556,9e-05,20.36852]
[1777214222504,38.37,78066.16,1.0,0.17554,9e-05,20.36707]
[1777214227706,38.37,78069.5,1.0,0.17582,9e-05,20.38816]
[1777214233598,38.37,78070.89,1.0,0.17593,9e-05,20.39684]
[1777214234648,38.37,78070.89,1.0,0.17593,9e-05,20.39684]
[1777214235060,38.37,78070.89,1.0,0.17593,9e-05,20.39684]
[1777214235620,38.37,78070.91,1.0,0.17593,9e-05,20.39672]
[1777214235719,38.37,78071.23,1.0,0.17595,9e-05,20.39881]
[1777214242662,38.37,78069.76,1.0,0.17583,9e-05,20.38905]
[1777214247697,38.37,78069.91,1.0,0.17584,9e-05,20.38996]
[1777214252732,38.37,78068.73,1.0,0.17571,9e-05,20.37861]
[1777214257869,38.37,78066.73,1.0,0.17554,9e-05,20.36557]
[1777214264816,38.37,78070.51,1.0,0.17587,9e-05,20.39028]
[1777214271545,38.37,78070.49,1.0,0.17586,9e-05,20.39007]
[1777214272670,38.37,78070.2,1.0,0.17584,9e-05,20.3881]
[1777214277907,38.36,78074.64,1.0,0.17621,9e-05,20.41686]
[1777214281529,38.36,78075.26,1.0,0.17626,9e-05,20.4207]
[1777214281540,38.36,78075.26,1.0,0.17626,9e-05,20.4207]
[1777214281561,38.36,78075.26,1.0,0.17626,9e-05,20.4207]
[1777214286006,38.36,78088.65,1.0,0.17741,9e-05,20.5083]
[1777214291810,38.36,78090.02,1.0,0.17753,9e-05,20.51693]
[1777214297042,38.36,78089.93,1.0,0.17752,9e-05,20.51608]
[1777214304093,38.36,78091.09,1.0,0.17761,9e-05,20.52334]
[1777214309129,38.36,78090.93,1.0,0.17759,9e-05,20.5221]
[1777214314164,38.36,78088.95,1.0,0.1774,9e-05,20.50536]
[1777214319199,38.36,78085.68,1.0,0.17712,9e-05,20.48394]
[1777214324234,38.36,78084.13,1.0,0.17698,9e-05,20.47386]
[1777214329269,38.36,78081.9,1.0,0.17679,9e-05,20.45941]
[1777214334304,38.36,78081.71,1.0,0.17678,9e-05,20.45831]
[1777214339339,38.36,78082.62,1.0,0.17686,9e-05,20.46442]
[1777214344374,38.36,78085.17,1.0,0.17708,9e-05,20.48117]
[1777214349409,38.36,78090.01,1.0,0.1775,9e-05,20.5127]
[1777214351252,38.36,78090.71,1.0,0.17755,9e-05,20.51723]
[1777214351820,38.36,78090.78,1.0,0.17756,9e-05,20.51763]
[1777214355181,38.36,78092.18,1.0,0.17768,9e-05,20.52662]
[1777214361493,38.36,78092.12,1.0,0.17767,9e-05,20.52586]
[1777214361823,38.36,78092.12,1.0,0.17767,9e-05,20.52586]
[1777214362738,38.36,78092.12,1.0,0.17767,9e-05,20.52586]
[1777214366163,38.36,78092.35,1.0,0.17768,9e-05,20.52716]
[1777214367192,38.36,78092.35,1.0,0.17768,9e-05,20.52711]
[1777214373578,38.36,78092.64,1.0,0.17768,9e-05,20.52506]
[1777214374779,38.36,78092.64,1.0,0.17768,9e-05,20.52506]
[1777214375307,38.36,78092.64,1.0,0.17768,9e-05,20.52506]
[1777214380006,38.36,78093.87,1.0,0.17779,9e-05,20.53312]
[1777214380704,38.36,78093.87,1.0,0.17779,9e-05,20.53319]
[1777214385794,38.36,78096.2,1.0,0.17799,9e-05,20.54817]
[1777214392213,38.36,78097.67,1.0,0.17811,9e-05,20.5574]
[1777214397747,38.36,78095.73,1.0,0.17793,9e-05,20.54422]
[1777214402781,38.36,78096.79,1.0,0.17802,9e-05,20.55083]
[1777214408469,38.36,78096.97,1.0,0.17803,9e-05,20.55178]
[1777214409950,38.36,78096.97,1.0,0.17803,9e-05,20.55156]
[1777214415171,38.36,78097.08,1.0,0.17803,9e-05,20.5519]
[1777214417273,38.36,78099.3,1.0,0.17822,9e-05,20.56616]
[1777214423044,38.35,78101.26,1.0,0.17838,9e-05,20.57841]
[1777214424411,38.35,78101.26,1.0,0.17838,9e-05,20.5783]
[1777214424543,38.35,78101.26,1.0,0.17838,9e-05,20.5783]
[1777214427682,38.35,78103.88,1.0,0.1786,9e-05,20.59489]
[1777214428158,38.35,78103.88,1.0,0.1786,9e-05,20.59489]
[1777214429570,38.35,78104.45,1.0,0.17865,9e-05,20.59849]
[1777214431286,38.35,78110.8,1.0,0.17919,9e-05,20.63979]
[1777214433729,38.35,78111.06,1.0,0.17919,9e-05,20.63758]
[1777214434756,38.35,78111.45,1.0,0.17922,9e-05,20.63995]
[1777214434765,38.35,78111.45,1.0,0.17922,9e-05,20.63995]
[1777214440110,38.35,78111.61,1.0,0.17922,9e-05,20.64012]
[1777214445911,38.35,78113.49,1.0,0.17938,9e-05,20.65208]
[1777214458180,38.35,78116.99,1.0,0.17967,9e-05,20.67416]
[1777214463215,38.35,78116.5,1.0,0.17963,9e-05,20.67067]
[1777214471869,38.35,78116.57,1.0,0.17963,9e-05,20.67101]
[1777214473207,38.35,78116.57,1.0,0.17963,9e-05,20.67067]
[1777214476499,38.34,78116.57,1.0,0.17962,9e-05,20.6705]
[1777214477472,38.34,78116.57,1.0,0.17962,9e-05,20.67039]
[1777214478230,38.34,78116.57,1.0,0.17962,9e-05,20.67034]
[1777214483354,38.34,78114.98,1.0,0.17948,9e-05,20.6597]
[1777214488986,38.34,78115.0,1.0,0.17948,9e-05,20.65967]
[1777214495441,38.34,78115.04,1.0,0.17946,9e-05,20.65608]
[1777214499863,38.34,78119.32,1.0,0.17982,9e-05,20.68376]
[1777214499891,38.34,78119.32,1.0,0.17982,9e-05,20.68376]
[1777214500094,38.34,78119.32,1.0,0.17982,9e-05,20.68376]
[1777214500244,38.34,78119.32,1.0,0.17982,9e-05,20.68376]
[1777214500474,38.34,78127.02,1.0,0.18049,9e-05,20.73416]
[1777214505509,38.34,78134.77,1.0,0.18117,9e-05,20.7848]
[1777214507135,38.34,78134.96,1.0,0.18119,9e-05,20.78602]
[1777214507431,38.34,78134.96,1.0,0.18119,9e-05,20.78602]
[1777214508341,38.34,78135.73,1.0,0.18125,9e-05,20.79103]
[1777214514573,38.34,78133.3,1.0,0.18104,9e-05,20.77491]
[1777214519609,38.34,78137.82,1.0,0.18143,9e-05,20.80425]
[1777214520465,38.34,78137.82,1.0,0.18143,9e-05,20.80425]
[1777214524240,38.34,78139.16,1.0,0.18154,9e-05,20.81276]
[1777214525440,38.34,78140.39,1.0,0.18165,9e-05,20.82073]
[1777214527290,38.34,78138.01,1.0,0.18144,9e-05,20.80506]
[1777214527967,38.34,78137.95,1.0,0.18143,9e-05,20.80462]
[1777214528538,38.34,78137.95,1.0,0.18143,9e-05,20.80462]
[1777214528645,38.34,78137.95,1.0,0.18143,9e-05,20.80462]
[1777214533166,38.34,78142.88,1.0,0.18188,9e-05,20.83791]
[1777214533182,38.34,78142.88,1.0,0.18188,9e-05,20.83791]
[1777214533438,38.34,78142.88,1.0,0.18188,9e-05,20.83791]
[1777214535476,38.34,78132.16,1.0,0.18095,9e-05,20.76822]
[1777214540763,38.34,78125.73,1.0,0.18039,9e-05,20.72643]
[1777214541388,38.34,78125.73,1.0,0.18039,9e-05,20.72643]
[1777214542590,38.34,78125.6,1.0,0.18038,9e-05,20.7257]
[1777214542640,38.34,78119.01,1.0,0.17981,9e-05,20.6828]
[1777214543042,38.34,78119.01,1.0,0.17981,9e-05,20.6828]
[1777214543075,38.34,78119.01,1.0,0.17981,9e-05,20.6828]
[1777214543519,38.34,78117.82,1.0,0.17971,9e-05,20.6748]
[1777214545735,38.34,78114.38,1.0,0.17941,9e-05,20.65233]
[1777214546561,38.34,78112.84,1.0,0.17927,9e-05,20.64207]
[1777214548130,38.34,78109.67,1.0,0.17899,9e-05,20.62084]
[1777214553847,38.34,78109.46,1.0,0.17894,9e-05,20.61492]
[1777214557499,38.34,78108.95,1.0,0.17889,9e-05,20.61129]
[1777214562911,38.34,78101.78,1.0,0.17826,9e-05,20.5637]
[1777214571588,38.34,78101.66,1.0,0.17824,9e-05,20.5626]
[1777214577032,38.34,78103.73,1.0,0.17841,9e-05,20.57547]
[1777214580887,38.34,78101.44,1.0,0.17821,9e-05,20.56024]
[1777214587083,38.34,78096.08,1.0,0.17775,9e-05,20.52506]
[1777214591260,38.34,78094.77,1.0,0.17763,9e-05,20.51648]
[1777214594969,38.34,78085.27,1.0,0.17682,9e-05,20.45438]
[1777214596974,38.34,78082.56,1.0,0.17659,9e-05,20.43678]
[1777214602467,38.34,78080.78,1.0,0.17644,9e-05,20.42566]
[1777214603159,38.34,78080.61,1.0,0.17643,9e-05,20.42477]
[1777214606016,38.34,78080.36,1.0,0.17641,9e-05,20.42337]
[1777214606050,38.34,78080.36,1.0,0.17641,9e-05,20.42337]
[1777214606239,38.34,78077.95,1.0,0.17621,9e-05,20.40773]
[1777214608883,38.34,78075.09,1.0,0.17596,9e-05,20.38922]
[1777214616312,38.34,78070.71,1.0,0.17559,9e-05,20.35834]
[1777214623108,38.34,78070.51,1.0,0.17558,9e-05,20.3576]
[1777214626785,38.34,78071.08,1.0,0.17563,9e-05,20.36201]
[1777214627421,38.34,78071.08,1.0,0.17563,9e-05,20.36201]
[1777214628268,38.34,78069.31,1.0,0.17548,9e-05,20.35053]
[1777214633430,38.34,78064.78,1.0,0.1751,9e-05,20.32111]
[1777214637469,38.35,78063.61,1.0,0.175,9e-05,20.31352]
[1777214643573,38.35,78071.09,1.0,0.17565,9e-05,20.36317]
[1777214646611,38.35,78069.43,1.0,0.17551,9e-05,20.35238]
[1777214649891,38.35,78070.17,1.0,0.17557,9e-05,20.35713]
[1777214649924,38.35,78070.17,1.0,0.17557,9e-05,20.35713]
[1777214650547,38.35,78070.16,1.0,0.17557,9e-05,20.35722]
[1777214655594,38.35,78072.15,1.0,0.17575,9e-05,20.37083]
[1777214660550,38.35,78071.86,1.0,0.17573,9e-05,20.36949]
[1777214665739,38.35,78073.54,1.0,0.17589,9e-05,20.38128]
[1777214671913,38.35,78073.89,1.0,0.17593,9e-05,20.38419]
[1777214671984,38.35,78073.89,1.0,0.17593,9e-05,20.38419]
[1777214677735,38.35,78070.52,1.0,0.17563,9e-05,20.35958]
[1777214683778,38.36,78072.16,1.0,0.17578,9e-05,20.37121]
[1777214688813,38.36,78074.0,1.0,0.17595,9e-05,20.38387]
[1777214692765,38.36,78073.89,1.0,0.17594,9e-05,20.38353]
[1777214692841,38.36,78073.91,1.0,0.17595,9e-05,20.38379]
[1777214697877,38.36,78073.87,1.0,0.17595,9e-05,20.38402]
[1777214702998,38.36,78073.86,1.0,0.17596,9e-05,20.3845]
[1777214706624,38.36,78073.46,1.0,0.17593,9e-05,20.38211]
[1777214706725,38.36,78073.64,1.0,0.17594,9e-05,20.38352]
[1777214711975,38.36,78072.14,1.0,0.17581,9e-05,20.37338]
[1777214717010,38.36,78068.59,1.0,0.17551,9e-05,20.35005]
[1777214719622,38.36,78068.66,1.0,0.17551,9e-05,20.35049]
[1777214719868,38.36,78068.66,1.0,0.17551,9e-05,20.35049]
[1777214724883,38.36,78063.35,1.0,0.17505,9e-05,20.31511]
[1777214728436,38.36,78062.34,1.0,0.17496,9e-05,20.3083]
[1777214730340,38.36,78060.85,1.0,0.17483,9e-05,20.29829]
[1777214736143,38.36,78061.47,1.0,0.17485,9e-05,20.2983]
[1777214738032,38.36,78060.43,1.0,0.17476,9e-05,20.29143]
[1777214743395,38.36,78061.11,1.0,0.17483,9e-05,20.29623]
[1777214748786,38.36,78060.01,1.0,0.17474,9e-05,20.28968]
[1777214751640,38.36,78055.42,1.0,0.17435,9e-05,20.25979]
[1777214752272,38.36,78051.25,1.0,0.174,8e-05,20.23255]
[1777214753093,38.36,78049.29,1.0,0.17383,8e-05,20.21972]
[1777214753495,38.36,78049.29,1.0,0.17383,8e-05,20.21972]
[1777214761520,38.36,78045.9,1.0,0.17355,8e-05,20.19819]
[1777214761552,38.36,78045.9,1.0,0.17355,8e-05,20.19819]
[1777214767596,38.36,78037.44,1.0,0.17284,8e-05,20.14325]
[1777214772929,38.36,78036.61,1.0,0.17278,8e-05,20.13825]
[1777214775955,38.36,78035.48,1.0,0.17269,8e-05,20.13125]
[1777214781649,38.37,78032.81,1.0,0.17247,8e-05,20.11441]
[1777214786856,38.37,78030.66,1.0,0.1723,8e-05,20.10097]
[1777214792535,38.37,78030.12,1.0,0.17224,8e-05,20.09454]
[1777214797571,38.37,78026.15,1.0,0.17191,8e-05,20.06911]
[1777214798870,38.37,78026.15,1.0,0.17191,8e-05,20.06911]
[1777214801041,38.37,78024.38,1.0,0.17176,8e-05,20.05781]
[1777214801050,38.37,78024.38,1.0,0.17176,8e-05,20.05781]
[1777214801600,38.37,78019.71,1.0,0.17137,8e-05,20.02737]
[1777214806582,38.37,78015.35,1.0,0.17101,8e-05,19.99898]
[1777214806927,38.37,78015.35,1.0,0.17101,8e-05,19.99898]
[1777214807028,38.37,78017.32,1.0,0.17117,8e-05,20.01192]
[1777214810939,38.37,78024.13,1.0,0.17176,8e-05,20.05703]
[1777214811027,38.37,78024.13,1.0,0.17176,8e-05,20.05703]
[1777214811351,38.37,78024.19,1.0,0.17176,8e-05,20.05757]
[1777214811933,38.37,78024.19,1.0,0.17176,8e-05,20.05757]
[1777214813300,38.37,78042.96,1.0,0.17335,8e-05,20.18043]
[1777214816077,38.37,78042.11,1.0,0.17328,8e-05,20.17485]
[1777214818659,38.37,78040.15,1.0,0.17311,8e-05,20.16205]
[1777214823757,38.37,78039.77,1.0,0.17308,8e-05,20.15977]
[1777214828769,38.37,78044.12,1.0,0.17345,8e-05,20.18831]
[1777214833827,38.37,78042.88,1.0,0.17335,8e-05,20.18028]
[1777214834088,38.37,78042.88,1.0,0.17335,8e-05,20.18028]
[1777214839874,38.37,78043.08,1.0,0.17337,8e-05,20.18176]
[1777214844904,38.37,78044.05,1.0,0.17345,8e-05,20.18819]
[1777214849941,38.37,78043.5,1.0,0.17341,8e-05,20.1847]
[1777214854976,38.37,78044.93,1.0,0.1735,8e-05,20.19056]
[1777214860017,38.37,78043.47,1.0,0.17338,8e-05,20.18114]
[1777214865052,38.37,78043.96,1.0,0.17343,8e-05,20.18451]
[1777214867627,38.37,78042.52,1.0,0.17331,8e-05,20.17517]
[1777214867643,38.37,78042.52,1.0,0.17331,8e-05,20.17517]
[1777214869686,38.37,78040.79,1.0,0.17316,8e-05,20.16395]
[1777214876130,38.38,78040.5,1.0,0.17314,8e-05,20.16257]
[1777214878230,38.38,78041.14,1.0,0.1732,8e-05,20.16683]
[1777214884187,38.38,78041.61,1.0,0.17324,8e-05,20.17032]
[1777214889222,38.38,78040.77,1.0,0.17318,8e-05,20.16512]
[1777214894256,38.38,78039.39,1.0,0.17306,8e-05,20.15643]
[1777214902313,38.38,78039.29,1.0,0.17306,8e-05,20.15639]
[1777214907347,38.38,78035.78,1.0,0.17277,8e-05,20.13382]
[1777214912384,38.38,78036.47,1.0,0.17281,8e-05,20.13521]
[1777214914460,38.38,78036.47,1.0,0.17281,8e-05,20.13521]
[1777214920440,38.38,78036.5,1.0,0.17283,8e-05,20.13617]
[1777214922860,38.38,78036.5,1.0,0.17283,8e-05,20.13635]
[1777214928498,38.38,78036.43,1.0,0.17283,8e-05,20.13644]
[1777214934539,38.39,78033.42,1.0,0.17258,8e-05,20.11735]
[1777214937781,38.39,78033.53,1.0,0.17259,8e-05,20.11817]
[1777214940465,38.39,78033.32,1.0,0.17258,8e-05,20.11714]
[1777214946623,38.39,78033.75,1.0,0.17263,8e-05,20.12107]
[1777214951825,38.39,78033.56,1.0,0.17262,8e-05,20.12025]
[1777214954889,38.39,78032.12,1.0,0.17251,8e-05,20.11154]
[1777214957179,38.39,78032.78,1.0,0.17257,8e-05,20.11616]
[1777214963161,38.39,78032.78,1.0,0.17257,8e-05,20.1163]
[1777214968778,38.39,78032.2,1.0,0.17254,8e-05,20.11379]
[1777214973813,38.4,78031.95,1.0,0.1725,8e-05,20.10909]
[1777214978197,38.4,78031.31,1.0,0.17245,8e-05,20.10513]
[1777214979307,38.4,78031.31,1.0,0.17245,8e-05,20.10536]
[1777214984890,38.4,78029.15,1.0,0.17228,8e-05,20.09209]
[1777214988821,38.4,78029.37,1.0,0.17231,8e-05,20.09378]
[1777214994150,38.4,78035.17,1.0,0.17281,8e-05,20.1324]
[1777214995553,38.4,78039.57,1.0,0.17318,8e-05,20.16127]
[1777215001003,38.4,78040.24,1.0,0.17324,8e-05,20.16577]
[1777215006038,38.4,78040.27,1.0,0.17324,8e-05,20.16603]
[1777215006444,38.4,78040.27,1.0,0.17324,8e-05,20.16603]
[1777215008570,38.4,78040.31,1.0,0.17324,8e-05,20.16631]
[1777215013799,38.4,78045.96,1.0,0.17372,8e-05,20.20316]
[1777215019129,38.4,78045.44,1.0,0.17367,8e-05,20.19951]
[1777215024860,38.4,78045.44,1.0,0.17367,8e-05,20.19937]
[1777215027034,38.4,78046.65,1.0,0.17377,8e-05,20.20717]
[1777215027186,38.4,78047.53,1.0,0.17385,8e-05,20.21287]
[1777215032220,38.4,78047.78,1.0,0.17385,8e-05,20.21153]
[1777215033627,38.4,78047.62,1.0,0.17384,8e-05,20.21062]
[1777215033692,38.4,78047.62,1.0,0.17384,8e-05,20.21062]
[1777215034005,38.4,78047.62,1.0,0.17384,8e-05,20.21062]
[1777215034011,38.4,78047.62,1.0,0.17384,8e-05,20.21062]
[1777215034124,38.4,78047.62,1.0,0.17384,8e-05,20.21062]
[1777215034239,38.4,78086.73,1.0,0.17718,9e-05,20.4661]
[1777215034523,38.4,78086.73,1.0,0.17718,9e-05,20.4661]
[1777215034962,38.4,78086.73,1.0,0.17718,9e-05,20.4661]
[1777215035043,38.4,78086.73,1.0,0.17718,9e-05,20.4661]
[1777215035246,38.4,78122.61,1.0,0.18029,9e-05,20.70064]
[1777215035466,38.4,78122.61,1.0,0.18029,9e-05,20.70064]
[1777215036253,38.4,78126.4,1.0,0.18062,9e-05,20.7254]
[1777215036494,38.4,78126.4,1.0,0.18062,9e-05,20.7254]
[1777215037260,38.4,78125.35,1.0,0.18053,9e-05,20.71882]
[1777215037514,38.4,78125.35,1.0,0.18053,9e-05,20.71882]
[1777215038267,38.4,78125.47,1.0,0.18054,9e-05,20.71964]
[1777215043302,38.4,78128.74,1.0,0.18083,9e-05,20.74103]
[1777215047157,38.4,78129.52,1.0,0.18089,9e-05,20.7461]
[1777215048951,38.4,78135.65,1.0,0.18143,9e-05,20.78602]
[1777215049580,38.4,78144.09,1.0,0.18216,9e-05,20.84079]
[1777215050420,38.4,78146.68,1.0,0.18239,9e-05,20.85766]
[1777215051455,38.4,78145.66,1.0,0.18229,9e-05,20.85085]
[1777215052239,38.4,78145.66,1.0,0.18229,9e-05,20.85085]
[1777215053627,38.4,78144.52,1.0,0.18219,9e-05,20.84313]
[1777215055077,38.4,78145.7,1.0,0.18229,9e-05,20.85051]
[1777215055178,38.4,78144.61,1.0,0.18219,9e-05,20.84327]
[1777215060154,38.4,78148.74,1.0,0.18255,9e-05,20.86985]
[1777215060243,38.4,78148.74,1.0,0.18255,9e-05,20.86985]
[1777215060280,38.4,78148.74,1.0,0.18255,9e-05,20.86985]
[1777215060721,38.4,78149.2,1.0,0.18259,9e-05,20.87259]
[1777215060823,38.4,78159.54,1.0,0.18349,9e-05,20.9399]
[1777215063367,38.4,78169.98,1.0,0.18441,9e-05,21.00824]
[1777215063442,38.4,78169.85,1.0,0.18441,9e-05,21.00754]
[1777215068477,38.4,78167.95,1.0,0.18425,9e-05,20.99595]
[1777215073513,38.4,78164.01,1.0,0.18391,9e-05,20.97074]
[1777215074855,38.4,78164.01,1.0,0.18391,9e-05,20.97074]
[1777215080791,38.4,78163.32,1.0,0.18385,9e-05,20.96664]
[1777215080902,38.4,78163.32,1.0,0.18385,9e-05,20.96664]
[1777215083205,38.4,78160.23,1.0,0.18358,9e-05,20.94668]
[1777215083940,38.41,78158.01,1.0,0.1834,9e-05,20.93268]
[1777215084738,38.41,78157.81,1.0,0.18338,9e-05,20.93162]
[1777215086220,38.41,78156.65,1.0,0.18328,9e-05,20.92407]
[1777215086843,38.41,78156.77,1.0,0.1833,9e-05,20.92534]
[1777215089988,38.41,78155.38,1.0,0.18318,9e-05,20.91677]
[1777215090214,38.41,78155.38,1.0,0.18318,9e-05,20.91677]
[1777215090772,38.41,78155.4,1.0,0.18319,9e-05,20.91741]
[1777215093040,38.41,78151.72,1.0,0.18285,9e-05,20.8901]
[1777215093044,38.41,78151.72,1.0,0.18285,9e-05,20.8901]
[1777215093090,38.41,78151.72,1.0,0.18285,9e-05,20.8901]
[1777215093156,38.41,78146.74,1.0,0.18241,9e-05,20.85769]
[1777215093797,38.41,78146.74,1.0,0.18241,9e-05,20.85769]
[1777215099737,38.41,78140.26,1.0,0.18184,9e-05,20.81494]
[1777215103766,38.41,78132.45,1.0,0.18116,9e-05,20.76375]
[1777215109769,38.41,78131.61,1.0,0.18108,9e-05,20.75807]
[1777215116653,38.41,78131.61,1.0,0.18108,9e-05,20.75807]
[1777215120634,38.41,78131.53,1.0,0.18108,9e-05,20.75832]
[1777215125881,38.41,78130.8,1.0,0.18105,9e-05,20.756]
[1777215129291,38.42,78130.99,1.0,0.18108,9e-05,20.75773]
[1777215134892,38.42,78130.97,1.0,0.1811,9e-05,20.75964]
[1777215139307,38.42,78130.84,1.0,0.1811,9e-05,20.75937]
[1777215144249,38.42,78132.23,1.0,0.18123,9e-05,20.76901]
[1777215144493,38.42,78131.83,1.0,0.1812,9e-05,20.76679]
[1777215145821,38.42,78134.83,1.0,0.18146,9e-05,20.78632]
[1777215146021,38.42,78138.93,1.0,0.18183,9e-05,20.8137]
[1777215151165,38.43,78142.51,1.0,0.18216,9e-05,20.83808]
[1777215156872,38.43,78145.91,1.0,0.18245,9e-05,20.85796]
[1777215163141,38.43,78150.86,1.0,0.18289,9e-05,20.8909]
[1777215168204,38.43,78150.59,1.0,0.18287,9e-05,20.88942]
[1777215173240,38.43,78149.64,1.0,0.18279,9e-05,20.88356]
[1777215180290,38.43,78149.56,1.0,0.18279,9e-05,20.88349]
[1777215185325,38.43,78143.4,1.0,0.18226,9e-05,20.84392]
[1777215190360,38.44,78141.51,1.0,0.1821,9e-05,20.83221]
[1777215195394,38.44,78138.22,1.0,0.18183,9e-05,20.81193]
[1777215200430,38.44,78138.2,1.0,0.18185,9e-05,20.81313]
[1777215205465,38.44,78137.62,1.0,0.18182,9e-05,20.81069]
[1777215210499,38.45,78140.67,1.0,0.1821,9e-05,20.83184]
[1777215215818,38.45,78146.36,1.0,0.18259,9e-05,20.86606]
[1777215221775,38.45,78143.63,1.0,0.18237,9e-05,20.84948]
[1777215224694,38.45,78140.94,1.0,0.18214,9e-05,20.83263]
[1777215224702,38.45,78140.94,1.0,0.18214,9e-05,20.83263]
[1777215224787,38.45,78140.95,1.0,0.18214,9e-05,20.83293]
[1777215226529,38.45,78140.48,1.0,0.1821,9e-05,20.82995]
[1777215228700,38.45,78140.11,1.0,0.18207,9e-05,20.8277]
[1777215229231,38.45,78140.11,1.0,0.18207,9e-05,20.8277]
[1777215229333,38.45,78140.11,1.0,0.18207,9e-05,20.8277]
[1777215229426,38.45,78140.77,1.0,0.18213,9e-05,20.83215]
[1777215234670,38.46,78144.93,1.0,0.18251,9e-05,20.86021]
[1777215239457,38.46,78144.56,1.0,0.18249,9e-05,20.85839]
[1777215243619,38.46,78141.23,1.0,0.1822,9e-05,20.83715]
[1777215250054,38.46,78141.43,1.0,0.18223,9e-05,20.83936]
[1777215255682,38.46,78145.59,1.0,0.18262,9e-05,20.86818]
[1777215260853,38.47,78141.46,1.0,0.18227,9e-05,20.84244]
[1777215265888,38.47,78140.37,1.0,0.1822,9e-05,20.83648]
[1777215271586,38.47,78140.13,1.0,0.18218,9e-05,20.83562]
[1777215276965,38.47,78143.04,1.0,0.18244,9e-05,20.85275]
[1777215279430,38.47,78143.04,1.0,0.18244,9e-05,20.85295]
[1777215280496,38.48,78156.88,1.0,0.18366,9e-05,20.94341]
[1777215286030,38.48,78157.24,1.0,0.1837,9e-05,20.94639]
[1777215290899,38.48,78157.24,1.0,0.18371,9e-05,20.94711]
[1777215291065,38.48,78157.65,1.0,0.18375,9e-05,20.94996]
[1777215296100,38.48,78159.0,1.0,0.18388,9e-05,20.95964]
[1777215301135,38.48,78160.15,1.0,0.18399,9e-05,20.96798]
[1777215302226,38.48,78160.15,1.0,0.18399,9e-05,20.96798]
[1777215308184,38.49,78165.69,1.0,0.1845,9e-05,21.00492]
[1777215314226,38.49,78164.87,1.0,0.18443,9e-05,21.0004]
[1777215319261,38.49,78165.27,1.0,0.18448,9e-05,21.0036]
[1777215324297,38.49,78163.04,1.0,0.18429,9e-05,20.98977]
[1777215329332,38.49,78161.58,1.0,0.18417,9e-05,20.98103]
[1777215332560,38.49,78161.7,1.0,0.18416,9e-05,20.97848]
[1777215336446,38.49,78157.72,1.0,0.18383,9e-05,20.95332]
[1777215341670,38.49,78157.42,1.0,0.18381,9e-05,20.95212]
[1777215341761,38.49,78157.42,1.0,0.18381,9e-05,20.95212]
[1777215341963,38.49,78157.42,1.0,0.18381,9e-05,20.95212]
[1777215347458,38.5,78149.88,1.0,0.18318,9e-05,20.905]
[1777215352493,38.5,78143.85,1.0,0.18267,9e-05,20.86711]
[1777215357527,38.5,78143.36,1.0,0.18264,9e-05,20.86507]
[1777215362562,38.51,78138.1,1.0,0.18221,9e-05,20.83269]
[1777215363353,38.51,78138.1,1.0,0.18221,9e-05,20.83269]
[1777215363367,38.51,78138.1,1.0,0.18221,9e-05,20.83269]
[1777215363627,38.51,78137.46,1.0,0.18215,9e-05,20.82885]
[1777215364228,38.51,78137.46,1.0,0.18215,9e-05,20.82885]
[1777215364246,38.51,78137.46,1.0,0.18215,9e-05,20.82885]
[1777215364250,38.51,78137.46,1.0,0.18215,9e-05,20.82885]
[1777215364577,38.51,78135.43,1.0,0.18198,9e-05,20.81599]
[1777215365332,38.51,78135.43,1.0,0.18198,9e-05,20.81599]
[1777215365583,38.51,78129.6,1.0,0.18148,9e-05,20.7783]
[1777215366057,38.51,78129.6,1.0,0.18148,9e-05,20.7783]
[1777215366590,38.51,78130.19,1.0,0.18153,9e-05,20.78199]
[1777215366957,38.51,78130.19,1.0,0.18153,9e-05,20.78199]
[1777215367598,38.51,78135.28,1.0,0.18197,9e-05,20.81536]
[1777215372633,38.51,78140.53,1.0,0.18245,9e-05,20.85062]
[1777215374987,38.51,78139.07,1.0,0.18232,9e-05,20.84136]
[1777215375003,38.51,78139.19,1.0,0.18234,9e-05,20.84237]
[1777215380689,38.52,78138.42,1.0,0.18229,9e-05,20.83872]
[1777215385724,38.52,78135.97,1.0,0.18209,9e-05,20.82396]
[1777215391608,38.52,78135.08,1.0,0.18202,9e-05,20.81871]
[1777215396802,38.52,78135.78,1.0,0.18207,9e-05,20.82053]
[1777215401837,38.52,78136.22,1.0,0.18212,9e-05,20.82408]
[1777215403379,38.52,78136.22,1.0,0.18212,9e-05,20.82408]
[1777215403477,38.52,78136.31,1.0,0.18213,9e-05,20.82512]
[1777215405866,38.53,78150.14,1.0,0.18335,9e-05,20.91531]
[1777215410901,38.53,78150.0,1.0,0.18335,9e-05,20.9152]
[1777215415938,38.53,78149.77,1.0,0.18334,9e-05,20.91451]
[1777215416990,38.53,78149.77,1.0,0.18334,9e-05,20.91451]
[1777215417152,38.53,78149.77,1.0,0.18334,9e-05,20.91451]
[1777215417166,38.53,78142.12,1.0,0.18267,9e-05,20.86504]
[1777215419867,38.53,78134.96,1.0,0.18205,9e-05,20.81907]
[1777215420218,38.53,78134.96,1.0,0.18205,9e-05,20.81907]
[1777215420513,38.53,78134.96,1.0,0.18205,9e-05,20.81907]
[1777215421080,38.53,78126.55,1.0,0.18132,9e-05,20.76447]
[1777215421252,38.53,78113.65,1.0,0.1802,9e-05,20.68064]
[1777215426310,38.53,78112.54,1.0,0.18011,9e-05,20.67324]
[1777215430693,38.53,78109.89,1.0,0.17988,9e-05,20.65602]
[1777215430697,38.53,78109.77,1.0,0.17987,9e-05,20.65525]
[1777215431853,38.53,78110.57,1.0,0.17993,9e-05,20.66045]
[1777215431857,38.53,78110.57,1.0,0.17993,9e-05,20.66045]
[1777215431947,38.53,78110.57,1.0,0.17993,9e-05,20.66045]
[1777215432039,38.53,78110.57,1.0,0.17993,9e-05,20.66045]
[1777215432058,38.53,78108.2,1.0,0.17973,9e-05,20.64518]
[1777215437105,38.53,78106.17,1.0,0.17956,9e-05,20.63195]
[1777215438722,38.53,78106.1,1.0,0.17955,9e-05,20.63147]
[1777215444142,38.53,78107.58,1.0,0.17968,9e-05,20.64102]
[1777215452198,38.53,78105.98,1.0,0.17951,9e-05,20.62699]
[1777215452801,38.53,78105.98,1.0,0.17951,9e-05,20.62699]
[1777215454826,38.53,78107.18,1.0,0.17962,9e-05,20.63467]
[1777215455513,38.53,78107.18,1.0,0.17962,9e-05,20.63467]
[1777215455615,38.53,78108.07,1.0,0.17969,9e-05,20.64029]
[1777215457693,38.53,78111.18,1.0,0.17996,9e-05,20.6605]
[1777215463132,38.53,78115.23,1.0,0.18031,9e-05,20.68689]
[1777215465735,38.53,78114.94,1.0,0.18029,9e-05,20.68494]
[1777215470876,38.53,78114.14,1.0,0.18021,9e-05,20.67962]
[1777215476366,38.53,78114.28,1.0,0.18023,9e-05,20.68042]
[1777215482494,38.53,78115.62,1.0,0.18034,9e-05,20.68903]
[1777215488450,38.53,78115.6,1.0,0.18033,9e-05,20.68866]
[1777215493484,38.53,78114.76,1.0,0.18026,9e-05,20.68308]
[1777215495920,38.53,78114.7,1.0,0.18025,9e-05,20.68265]
[1777215506576,38.53,78115.69,1.0,0.18034,9e-05,20.6889]
[1777215512154,38.53,78115.69,1.0,0.18034,9e-05,20.6889]
[1777215512254,38.53,78115.69,1.0,0.18034,9e-05,20.6889]
[1777215512404,38.53,78115.69,1.0,0.18034,9e-05,20.6889]
[1777215512432,38.53,78115.69,1.0,0.18034,9e-05,20.6889]
[1777215512542,38.53,78115.69,1.0,0.18034,9e-05,20.6889]
[1777215512619,38.53,78107.06,1.0,0.17956,9e-05,20.62888]
[1777215512846,38.53,78107.06,1.0,0.17956,9e-05,20.62888]
[1777215513196,38.53,78107.06,1.0,0.17956,9e-05,20.62888]
[1777215517974,38.53,78099.88,1.0,0.17894,9e-05,20.58174]
[1777215523306,38.52,78102.83,1.0,0.17919,9e-05,20.60046]
[1777215523360,38.52,78102.83,1.0,0.17919,9e-05,20.60046]
[1777215523673,38.52,78102.83,1.0,0.17919,9e-05,20.60046]
[1777215523696,38.52,78097.96,1.0,0.17876,9e-05,20.56868]
[1777215528730,38.52,78097.79,1.0,0.17874,9e-05,20.56704]
[1777215532497,38.52,78098.54,1.0,0.1788,9e-05,20.5716]
[1777215537225,38.52,78098.71,1.0,0.17881,9e-05,20.57215]
[1777215537245,38.52,78098.71,1.0,0.17881,9e-05,20.57215]
[1777215537462,38.52,78098.71,1.0,0.17881,9e-05,20.57215]
[1777215537798,38.52,78107.41,1.0,0.17956,9e-05,20.62872]
[1777215543701,38.52,78114.14,1.0,0.18014,9e-05,20.67232]
[1777215549883,38.52,78113.89,1.0,0.18012,9e-05,20.6705]
[1777215554918,38.52,78108.82,1.0,0.17968,9e-05,20.63757]
[1777215559351,38.52,78108.68,1.0,0.17967,9e-05,20.63672]
[1777215564989,38.52,78107.67,1.0,0.17958,9e-05,20.63027]
[1777215570024,38.52,78108.32,1.0,0.17964,9e-05,20.63459]
[1777215575059,38.52,78108.9,1.0,0.17967,9e-05,20.63477]
[1777215580634,38.52,78108.75,1.0,0.17965,9e-05,20.63381]
[1777215586289,38.52,78108.94,1.0,0.17967,9e-05,20.63505]
[1777215592184,38.52,78108.66,1.0,0.17964,9e-05,20.63322]
[1777215596609,38.52,78108.3,1.0,0.17961,9e-05,20.63087]
[1777215601079,38.52,78108.29,1.0,0.17961,9e-05,20.63081]
[1777215601085,38.52,78108.29,1.0,0.17961,9e-05,20.63081]
[1777215602874,38.52,78118.27,1.0,0.18048,9e-05,20.69566]
[1777215606730,38.52,78126.79,1.0,0.18121,9e-05,20.75078]
[1777215607016,38.52,78127.37,1.0,0.18126,9e-05,20.7541]
[1777215612791,38.52,78133.57,1.0,0.18178,9e-05,20.79361]
[1777215620782,38.52,78127.58,1.0,0.18125,9e-05,20.75359]
[1777215626422,38.51,78128.51,1.0,0.18131,9e-05,20.75825]
[1777215631457,38.51,78128.1,1.0,0.18124,9e-05,20.7512]
[1777215636493,38.51,78128.29,1.0,0.18125,9e-05,20.75169]
[1777215641911,38.51,78128.57,1.0,0.18126,9e-05,20.75278]
[1777215647570,38.51,78129.45,1.0,0.18132,9e-05,20.75757]
[1777215652605,38.5,78130.31,1.0,0.18139,9e-05,20.76238]
[1777215652922,38.5,78130.31,1.0,0.18139,9e-05,20.76238]
[1777215658647,38.5,78126.27,1.0,0.18103,9e-05,20.73529]
[1777215663682,38.5,78127.04,1.0,0.18108,9e-05,20.73968]
[1777215663933,38.5,78127.04,1.0,0.18108,9e-05,20.73968]
[1777215670731,38.5,78127.78,1.0,0.18114,9e-05,20.74361]
[1777215677780,38.5,78126.94,1.0,0.18105,9e-05,20.73729]
[1777215682815,38.5,78126.96,1.0,0.18104,9e-05,20.73667]
[1777215687893,38.5,78127.3,1.0,0.18106,9e-05,20.73841]
[1777215687945,38.5,78127.3,1.0,0.18106,9e-05,20.73841]
[1777215695907,38.49,78125.53,1.0,0.18087,9e-05,20.72238]
[1777215695965,38.49,78125.53,1.0,0.18087,9e-05,20.72238]
[1777215696441,38.49,78125.53,1.0,0.18087,9e-05,20.72238]
[1777215700217,38.49,78126.64,1.0,0.18097,9e-05,20.72919]
[1777215705977,38.49,78124.76,1.0,0.1808,9e-05,20.71647]
[1777215711733,38.49,78124.54,1.0,0.18077,9e-05,20.71484]
[1777215713546,38.49,78124.28,1.0,0.18075,9e-05,20.71297]
[1777215719989,38.49,78122.58,1.0,0.1806,9e-05,20.70159]
[1777215720626,38.49,78122.58,1.0,0.1806,9e-05,20.70159]
[1777215727711,38.49,78129.52,1.0,0.18119,9e-05,20.74638]
[1777215732743,38.49,78131.0,1.0,0.18132,9e-05,20.7555]
[1777215738254,38.49,78131.59,1.0,0.18136,9e-05,20.7588]
[1777215739016,38.49,78131.94,1.0,0.18139,9e-05,20.76099]
[1777215739429,38.49,78131.94,1.0,0.18139,9e-05,20.76099]
[1777215743055,38.49,78127.9,1.0,0.18103,9e-05,20.73441]
[1777215748260,38.49,78127.9,1.0,0.18103,9e-05,20.73429]
[1777215753306,38.48,78128.68,1.0,0.18107,9e-05,20.73523]
[1777215758340,38.48,78130.22,1.0,0.1812,9e-05,20.74497]
[1777215760461,38.48,78130.52,1.0,0.18122,9e-05,20.74685]
[1777215763712,38.48,78130.18,1.0,0.18119,9e-05,20.7445]
[1777215763717,38.48,78130.18,1.0,0.18119,9e-05,20.7445]
[1777215764856,38.48,78130.24,1.0,0.1812,9e-05,20.74476]
[1777215770473,38.48,78125.94,1.0,0.18082,9e-05,20.71655]
[1777215776466,38.48,78125.11,1.0,0.18074,9e-05,20.71094]
[1777215780713,38.48,78124.9,1.0,0.18073,9e-05,20.70955]
[1777215785243,38.48,78117.61,1.0,0.18009,9e-05,20.6621]
[1777215785530,38.48,78111.93,1.0,0.1796,9e-05,20.62518]
[1777215786400,38.48,78111.93,1.0,0.1796,9e-05,20.62518]
[1777215790390,38.48,78109.39,1.0,0.17938,9e-05,20.6083]
[1777215792680,38.48,78109.23,1.0,0.17936,9e-05,20.60709]
[1777215792902,38.48,78109.13,1.0,0.17935,9e-05,20.60635]
[1777215798620,38.48,78104.99,1.0,0.17899,9e-05,20.57879]
[1777215800263,38.48,78104.95,1.0,0.17898,9e-05,20.57844]
[1777215803530,38.48,78103.53,1.0,0.17885,9e-05,20.56862]
[1777215810442,38.48,78103.28,1.0,0.17881,9e-05,20.56603]
[1777215815739,38.47,78103.24,1.0,0.17877,9e-05,20.56067]
[1777215818216,38.47,78103.03,1.0,0.17875,9e-05,20.5591]
[1777215824803,38.47,78102.44,1.0,0.17869,9e-05,20.55455]
[1777215829838,38.47,78106.46,1.0,0.17903,9e-05,20.58015]
[1777215834873,38.47,78108.22,1.0,0.17917,9e-05,20.59088]
[1777215840914,38.47,78107.84,1.0,0.17912,9e-05,20.58748]
[1777215845950,38.46,78108.43,1.0,0.17916,9e-05,20.59054]
[1777215850986,38.46,78108.31,1.0,0.17914,9e-05,20.58896]
[1777215856963,38.46,78108.29,1.0,0.17913,9e-05,20.58835]
[1777215862063,38.46,78114.29,1.0,0.17963,9e-05,20.62585]
[1777215865082,38.46,78113.88,1.0,0.17959,9e-05,20.62279]
[1777215865084,38.46,78113.96,1.0,0.17959,9e-05,20.62312]
[1777215870119,38.46,78113.84,1.0,0.17957,9e-05,20.62157]
[1777215875153,38.45,78113.78,1.0,0.17953,9e-05,20.61685]
[1777215880188,38.45,78113.06,1.0,0.17946,9e-05,20.61149]
[1777215885224,38.45,78113.08,1.0,0.17945,9e-05,20.61103]
[1777215890258,38.45,78113.64,1.0,0.1795,9e-05,20.6141]
[1777215896025,38.45,78114.36,1.0,0.17955,9e-05,20.6183]
[1777215901336,38.45,78114.85,1.0,0.17958,9e-05,20.62061]
[1777215906372,38.45,78115.13,1.0,0.1796,9e-05,20.62183]
[1777215911642,38.45,78115.0,1.0,0.17958,9e-05,20.62052]
[1777215917449,38.44,78114.98,1.0,0.17957,9e-05,20.61962]
[1777215924531,38.44,78114.98,1.0,0.17956,9e-05,20.6192]
[1777215929016,38.44,78115.12,1.0,0.17957,9e-05,20.6197]
[1777215929050,38.44,78114.94,1.0,0.17955,9e-05,20.61823]
[1777215930018,38.44,78114.94,1.0,0.17955,9e-05,20.61823]
[1777215931560,38.44,78111.6,1.0,0.17926,9e-05,20.59627]
[1777215931562,38.44,78111.6,1.0,0.17926,9e-05,20.59627]
[1777215934935,38.44,78109.69,1.0,0.17906,9e-05,20.57991]
[1777215941772,38.44,78103.88,1.0,0.17856,9e-05,20.54176]
[1777215947660,38.44,78103.75,1.0,0.17854,9e-05,20.54061]
[1777215950185,38.44,78103.96,1.0,0.17856,9e-05,20.54194]
[1777215954363,38.44,78101.8,1.0,0.17837,9e-05,20.52766]
[1777215956449,38.44,78099.9,1.0,0.1782,9e-05,20.51506]
[1777215958265,38.44,78099.54,1.0,0.17817,9e-05,20.51252]
[1777215959111,38.44,78099.54,1.0,0.17817,9e-05,20.51252]
[1777215964830,38.44,78099.51,1.0,0.17816,9e-05,20.51201]
[1777215964893,38.44,78099.51,1.0,0.17816,9e-05,20.51201]
[1777215965350,38.44,78099.68,1.0,0.17818,9e-05,20.51308]
[1777215965720,38.44,78099.68,1.0,0.17818,9e-05,20.51308]
[1777215965929,38.44,78080.02,1.0,0.17648,9e-05,20.38468]
[1777215966796,38.44,78065.98,1.0,0.17528,9e-05,20.29304]
[1777215967842,38.44,78065.98,1.0,0.17528,9e-05,20.29304]
[1777215968910,38.44,78064.96,1.0,0.1752,9e-05,20.28648]
[1777215974852,38.44,78059.82,1.0,0.17477,9e-05,20.25368]
[1777215975711,38.44,78059.82,1.0,0.17477,9e-05,20.25368]
[1777215976177,38.44,78059.82,1.0,0.17477,9e-05,20.25368]
[1777215976225,38.44,78059.82,1.0,0.17477,9e-05,20.25368]
[1777215976264,38.44,78059.82,1.0,0.17477,9e-05,20.25368]
[1777215976276,38.44,78059.52,1.0,0.17475,9e-05,20.25195]
[1777215977409,38.44,78058.75,1.0,0.17468,9e-05,20.24693]
[1777215977419,38.44,78058.75,1.0,0.17468,9e-05,20.24693]
[1777215977787,38.44,78058.75,1.0,0.17468,9e-05,20.24693]
[1777215977875,38.44,78056.59,1.0,0.1745,9e-05,20.2328]
[1777215980938,38.44,78054.85,1.0,0.17435,9e-05,20.22128]
[1777215984567,38.44,78051.2,1.0,0.17403,8e-05,20.19672]
[1777215985554,38.44,78051.25,1.0,0.17403,8e-05,20.19705]
[1777215986072,38.44,78051.25,1.0,0.17403,8e-05,20.19705]
[1777215986368,38.44,78050.54,1.0,0.17397,8e-05,20.19234]
[1777215991627,38.44,78048.39,1.0,0.17378,8e-05,20.17771]
[1777215993332,38.43,78048.19,1.0,0.17374,8e-05,20.17264]
[1777215994166,38.43,78048.19,1.0,0.17374,8e-05,20.17264]
[1777216000234,38.43,78045.96,1.0,0.17354,8e-05,20.15733]
[1777216006791,38.43,78051.49,1.0,0.174,9e-05,20.19323]
[1777216013057,38.43,78051.47,1.0,0.174,9e-05,20.19281]
[1777216019162,38.43,78051.8,1.0,0.17402,9e-05,20.19454]
[1777216021903,38.43,78052.11,1.0,0.17405,9e-05,20.19645]
[1777216026783,38.43,78052.74,1.0,0.17409,9e-05,20.20026]
[1777216031187,38.43,78052.74,1.0,0.17409,9e-05,20.2002]
[1777216036281,38.43,78052.76,1.0,0.17409,9e-05,20.20013]
[1777216038392,38.43,78053.34,1.0,0.17414,9e-05,20.20389]
[1777216039302,38.43,78059.11,1.0,0.17463,9e-05,20.24153]
[1777216044337,38.43,78064.89,1.0,0.17512,9e-05,20.27882]
[1777216048846,38.43,78064.96,1.0,0.17512,9e-05,20.27899]
[1777216048867,38.43,78064.96,1.0,0.17512,9e-05,20.27899]
[1777216048925,38.43,78064.96,1.0,0.17512,9e-05,20.27899]
[1777216049229,38.43,78064.96,1.0,0.17512,9e-05,20.27899]
[1777216049251,38.43,78064.96,1.0,0.17512,9e-05,20.27899]
[1777216049274,38.43,78064.66,1.0,0.1751,9e-05,20.27704]
[1777216053403,38.43,78078.87,1.0,0.17629,9e-05,20.36625]
[1777216057239,38.43,78081.41,1.0,0.17651,9e-05,20.38279]
[1777216060354,38.43,78081.19,1.0,0.17649,9e-05,20.38127]
[1777216066648,38.43,78081.81,1.0,0.17654,9e-05,20.38514]
[1777216074557,38.43,78080.09,1.0,0.17639,9e-05,20.37363]
[1777216077845,38.43,78079.56,1.0,0.17634,9e-05,20.37013]
[1777216077847,38.43,78079.56,1.0,0.17634,9e-05,20.37013]
[1777216083620,38.43,78078.01,1.0,0.17621,9e-05,20.35994]
[1777216088836,38.43,78077.22,1.0,0.17614,9e-05,20.35476]
[1777216089342,38.43,78077.22,1.0,0.17614,9e-05,20.35476]
[1777216089810,38.43,78077.22,1.0,0.17614,9e-05,20.35476]
[1777216096712,38.43,78076.32,1.0,0.17606,9e-05,20.34885]
[1777216098782,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216098812,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216098860,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099042,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099085,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099304,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099358,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099390,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099438,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099446,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099844,38.43,78076.12,1.0,0.17604,9e-05,20.34755]
[1777216099916,38.43,78095.37,1.0,0.1777,9e-05,20.47317]
[1777216100803,38.43,78115.65,1.0,0.17945,9e-05,20.6054]
[1777216103825,38.43,78112.23,1.0,0.17915,9e-05,20.58274]
[1777216110222,38.43,78114.54,1.0,0.17934,9e-05,20.59721]
[1777216110226,38.43,78114.54,1.0,0.17934,9e-05,20.59721]
[1777216110323,38.42,78114.7,1.0,0.17935,9e-05,20.59801]
[1777216112926,38.42,78120.01,1.0,0.17978,9e-05,20.62882]
[1777216112986,38.42,78119.85,1.0,0.17977,9e-05,20.62759]
[1777216116160,38.42,78123.42,1.0,0.18008,9e-05,20.65085]
[1777216118226,38.42,78123.22,1.0,0.18006,9e-05,20.6495]
[1777216124915,38.42,78123.62,1.0,0.18009,9e-05,20.65199]
[1777216129951,38.42,78123.4,1.0,0.18007,9e-05,20.65058]
[1777216134986,38.42,78124.12,1.0,0.18014,9e-05,20.65534]
[1777216141029,38.42,78123.24,1.0,0.18006,9e-05,20.64974]
[1777216146065,38.42,78121.84,1.0,0.17994,9e-05,20.64083]
[1777216151099,38.42,78121.54,1.0,0.17992,9e-05,20.63912]
[1777216156135,38.43,78117.03,1.0,0.17953,9e-05,20.61004]
[1777216161170,38.43,78116.99,1.0,0.17954,9e-05,20.61024]
[1777216166207,38.43,78116.15,1.0,0.17947,9e-05,20.60523]
[1777216171462,38.43,78115.58,1.0,0.17943,9e-05,20.60187]
[1777216171509,38.43,78116.79,1.0,0.17951,9e-05,20.60621]
[1777216171526,38.43,78116.79,1.0,0.17951,9e-05,20.60621]
[1777216172251,38.43,78116.28,1.0,0.17947,9e-05,20.60298]
[1777216175097,38.43,78114.74,1.0,0.17933,9e-05,20.59274]
[1777216175119,38.43,78114.74,1.0,0.17933,9e-05,20.59274]
[1777216175147,38.43,78114.74,1.0,0.17933,9e-05,20.59274]
[1777216176445,38.43,78113.63,1.0,0.17923,9e-05,20.58542]
[1777216177123,38.43,78108.13,1.0,0.17875,9e-05,20.54911]
[1777216182321,38.43,78107.97,1.0,0.17872,9e-05,20.54715]
[1777216186218,38.43,78107.97,1.0,0.17872,9e-05,20.54715]
[1777216191383,38.42,78109.07,1.0,0.17879,9e-05,20.55253]
[1777216196418,38.42,78109.15,1.0,0.17879,9e-05,20.55209]
[1777216201454,38.42,78109.12,1.0,0.17877,9e-05,20.55092]
[1777216203239,38.42,78109.18,1.0,0.17877,9e-05,20.55111]
[1777216210517,38.41,78108.39,1.0,0.17868,9e-05,20.54442]
[1777216216559,38.41,78108.48,1.0,0.17868,9e-05,20.54385]
[1777216222601,38.41,78110.76,1.0,0.17886,9e-05,20.55749]
[1777216227636,38.41,78113.08,1.0,0.17904,9e-05,20.57149]
[1777216233138,38.41,78113.09,1.0,0.17904,9e-05,20.57108]
[1777216233163,38.41,78113.09,1.0,0.17904,9e-05,20.57108]
[1777216238264,38.4,78116.81,1.0,0.17931,9e-05,20.59002]
[1777216244759,38.4,78117.04,1.0,0.1793,9e-05,20.58947]
[1777216245773,38.4,78117.04,1.0,0.1793,9e-05,20.58947]
[1777216252815,38.39,78115.69,1.0,0.17916,9e-05,20.57873]
[1777216257849,38.39,78114.95,1.0,0.17908,9e-05,20.57274]
[1777216262885,38.39,78113.13,1.0,0.17891,9e-05,20.55975]
[1777216268927,38.39,78112.36,1.0,0.17882,9e-05,20.55349]
[1777216273962,38.38,78112.86,1.0,0.17885,9e-05,20.55573]
[1777216281579,38.38,78113.7,1.0,0.17891,9e-05,20.56037]
[1777216288112,38.38,78115.31,1.0,0.17902,9e-05,20.56876]
[1777216290999,38.38,78119.81,1.0,0.17941,9e-05,20.59766]
[1777216292720,38.38,78119.7,1.0,0.17937,9e-05,20.59281]
[1777216299189,38.37,78119.38,1.0,0.17931,9e-05,20.58901]
[1777216304224,38.37,78118.99,1.0,0.17926,9e-05,20.58527]
[1777216309259,38.37,78115.26,1.0,0.17893,9e-05,20.55982]
[1777216314294,38.36,78114.49,1.0,0.17885,9e-05,20.55381]
[1777216319329,38.36,78115.35,1.0,0.17891,9e-05,20.55846]
[1777216324364,38.36,78116.3,1.0,0.17898,9e-05,20.56369]
[1777216329399,38.36,78113.7,1.0,0.17874,9e-05,20.54574]
[1777216334433,38.36,78115.17,1.0,0.17885,9e-05,20.55441]
[1777216338908,38.36,78114.92,1.0,0.17882,9e-05,20.55239]
[1777216344505,38.35,78115.32,1.0,0.17884,9e-05,20.55393]
[1777216349311,38.35,78115.32,1.0,0.17884,9e-05,20.55393]
[1777216349642,38.35,78115.32,1.0,0.17884,9e-05,20.55393]
[1777216349677,38.35,78115.16,1.0,0.17882,9e-05,20.55233]
[1777216350338,38.35,78115.16,1.0,0.17882,9e-05,20.55233]
[1777216351427,38.35,78112.91,1.0,0.17863,9e-05,20.53755]
[1777216351675,38.35,78110.25,1.0,0.17837,9e-05,20.51647]
[1777216354276,38.35,78111.04,1.0,0.17844,9e-05,20.52133]
[1777216359609,38.35,78103.63,1.0,0.17779,9e-05,20.47225]
[1777216365651,38.35,78104.14,1.0,0.17782,9e-05,20.47494]
[1777216374714,38.35,78103.81,1.0,0.17778,9e-05,20.47176]
[1777216376180,38.35,78103.81,1.0,0.17778,9e-05,20.47176]
[1777216383777,38.34,78112.99,1.0,0.17855,9e-05,20.53033]
[1777216391832,38.34,78111.91,1.0,0.17844,9e-05,20.52174]
[1777216396868,38.34,78113.28,1.0,0.17854,9e-05,20.52979]
[1777216397764,38.34,78113.28,1.0,0.17854,9e-05,20.52979]
[1777216402909,38.34,78114.35,1.0,0.17862,9e-05,20.53572]
[1777216407945,38.33,78114.06,1.0,0.17858,9e-05,20.53293]
[1777216414994,38.33,78112.27,1.0,0.17839,9e-05,20.51643]
[1777216420031,38.33,78112.76,1.0,0.17842,9e-05,20.51889]
[1777216427083,38.33,78112.54,1.0,0.17839,9e-05,20.51641]
[1777216432118,38.33,78112.84,1.0,0.1784,9e-05,20.51766]
[1777216437155,38.32,78112.43,1.0,0.17836,9e-05,20.51428]
[1777216440616,38.32,78112.43,1.0,0.17836,9e-05,20.51428]
[1777216443434,38.32,78110.92,1.0,0.17822,9e-05,20.50374]
[1777216444225,38.32,78111.91,1.0,0.1783,9e-05,20.5101]
[1777216450301,38.32,78110.25,1.0,0.17815,9e-05,20.49859]
[1777216450971,38.32,78111.02,1.0,0.17822,9e-05,20.50352]
[1777216453126,38.32,78111.02,1.0,0.17822,9e-05,20.5035]
[1777216458303,38.32,78110.14,1.0,0.17813,9e-05,20.49691]
[1777216463338,38.32,78111.26,1.0,0.17822,9e-05,20.50366]
[1777216468373,38.32,78109.99,1.0,0.1781,9e-05,20.49478]
[1777216473408,38.32,78112.81,1.0,0.17831,9e-05,20.509]
[1777216477861,38.31,78112.52,1.0,0.17828,9e-05,20.50661]
[1777216485492,38.31,78108.62,1.0,0.17793,9e-05,20.48036]
[1777216489650,38.31,78106.98,1.0,0.17779,9e-05,20.46936]
[1777216495562,38.31,78109.31,1.0,0.17798,9e-05,20.48398]
[1777216501449,38.31,78108.59,1.0,0.17791,9e-05,20.47888]
[1777216508653,38.31,78108.52,1.0,0.17789,9e-05,20.47748]
[1777216515702,38.31,78108.71,1.0,0.1779,9e-05,20.47805]
[1777216520737,38.31,78108.94,1.0,0.17791,9e-05,20.47906]
[1777216525772,38.31,78109.32,1.0,0.17794,9e-05,20.48106]
[1777216530806,38.3,78109.34,1.0,0.17793,9e-05,20.48068]
[1777216535842,38.3,78109.79,1.0,0.17794,9e-05,20.4795]
[1777216540189,38.3,78109.31,1.0,0.1779,9e-05,20.47616]
[1777216540328,38.3,78109.31,1.0,0.1779,9e-05,20.47616]
[1777216541178,38.3,78109.31,1.0,0.1779,9e-05,20.47597]
[1777216544653,38.3,78109.31,1.0,0.17789,9e-05,20.47563]
[1777216550772,38.3,78109.3,1.0,0.17788,9e-05,20.47499]
[1777216550810,38.3,78109.3,1.0,0.17788,9e-05,20.47499]
[1777216551594,38.3,78109.48,1.0,0.1779,9e-05,20.47598]
[1777216559003,38.3,78113.22,1.0,0.17821,9e-05,20.49946]
[1777216561002,38.3,78113.22,1.0,0.17821,9e-05,20.49946]
[1777216567063,38.3,78114.56,1.0,0.17831,9e-05,20.50725]
[1777216572104,38.29,78114.63,1.0,0.17831,9e-05,20.5071]
[1777216582174,38.29,78114.89,1.0,0.17831,9e-05,20.50762]
[1777216584361,38.29,78114.89,1.0,0.17831,9e-05,20.50762]
[1777216584392,38.29,78114.89,1.0,0.17831,9e-05,20.50762]
[1777216584869,38.29,78114.98,1.0,0.17832,9e-05,20.50809]
[1777216586201,38.29,78127.67,1.0,0.17942,9e-05,20.59113]
[1777216591626,38.29,78129.1,1.0,0.17954,9e-05,20.60048]
[1777216597279,38.29,78129.75,1.0,0.17958,9e-05,20.60113]
[1777216603535,38.29,78129.49,1.0,0.17956,9e-05,20.5995]
[1777216610370,38.29,78129.82,1.0,0.1796,9e-05,20.60255]
[1777216616412,38.3,78129.88,1.0,0.17961,9e-05,20.60373]
[1777216623468,38.3,78129.86,1.0,0.17962,9e-05,20.60399]
[1777216629505,38.3,78129.27,1.0,0.17959,9e-05,20.6015]
[1777216634540,38.3,78129.02,1.0,0.17957,9e-05,20.60059]
[1777216644611,38.3,78128.81,1.0,0.17958,9e-05,20.60069]
[1777216647585,38.3,78126.94,1.0,0.17942,9e-05,20.58877]
[1777216652263,38.31,78124.21,1.0,0.17916,9e-05,20.5676]
[1777216652667,38.31,78122.07,1.0,0.17898,9e-05,20.55365]
[1777216658708,38.3,78120.2,1.0,0.1788,9e-05,20.54077]
[1777216664751,38.3,78120.84,1.0,0.17885,9e-05,20.54433]
[1777216669786,38.3,78119.93,1.0,0.17876,9e-05,20.53785]
[1777216674820,38.3,78121.02,1.0,0.17885,9e-05,20.54446]
[1777216678544,38.3,78122.91,1.0,0.17901,9e-05,20.55636]
[1777216678569,38.3,78122.91,1.0,0.17901,9e-05,20.55636]
[1777216678582,38.3,78122.91,1.0,0.17901,9e-05,20.55636]
[1777216678710,38.3,78122.91,1.0,0.17901,9e-05,20.55636]
[1777216678849,38.3,78125.78,1.0,0.17926,9e-05,20.57512]
[1777216682347,38.3,78129.83,1.0,0.17962,9e-05,20.60238]
[1777216683884,38.3,78129.88,1.0,0.17963,9e-05,20.6027]
[1777216689926,38.3,78130.1,1.0,0.17965,9e-05,20.60411]
[1777216692450,38.3,78130.11,1.0,0.17965,9e-05,20.60418]
[1777216692947,38.3,78130.2,1.0,0.17966,9e-05,20.60494]
[1777216697982,38.3,78131.19,1.0,0.17975,9e-05,20.61227]
[1777216703018,38.31,78139.25,1.0,0.18047,9e-05,20.66573]
[1777216707806,38.31,78141.03,1.0,0.18063,9e-05,20.67774]
[1777216708053,38.31,78141.41,1.0,0.18066,9e-05,20.68031]
[1777216712948,38.31,78141.17,1.0,0.18062,9e-05,20.67486]
[1777216713053,38.31,78141.17,1.0,0.18061,9e-05,20.67471]
[1777216719129,38.31,78141.96,1.0,0.18069,9e-05,20.68047]
[1777216725173,38.31,78142.24,1.0,0.18072,9e-05,20.68293]
[1777216726626,38.31,78142.24,1.0,0.18072,9e-05,20.68293]
[1777216726983,38.31,78142.25,1.0,0.18073,9e-05,20.68319]
[1777216732658,38.31,78142.44,1.0,0.18075,9e-05,20.68476]
[1777216740876,38.31,78142.45,1.0,0.18076,9e-05,20.68537]
[1777216746069,38.31,78139.88,1.0,0.18054,9e-05,20.66927]
[1777216750385,38.31,78133.74,1.0,0.18002,9e-05,20.62991]
[1777216751471,38.31,78133.98,1.0,0.18004,9e-05,20.63164]
[1777216757397,38.32,78134.16,1.0,0.18007,9e-05,20.63385]
[1777216762853,38.32,78134.08,1.0,0.18007,9e-05,20.63397]
[1777216768474,38.32,78132.24,1.0,0.17993,9e-05,20.62305]
[1777216773509,38.32,78130.67,1.0,0.17978,9e-05,20.60998]
[1777216778977,38.32,78130.12,1.0,0.17974,9e-05,20.60691]
[1777216784192,38.32,78131.22,1.0,0.17985,9e-05,20.61527]
[1777216790629,38.33,78129.71,1.0,0.17973,9e-05,20.60655]
[1777216795664,38.33,78130.96,1.0,0.17985,9e-05,20.61555]
[1777216800699,38.33,78131.73,1.0,0.17993,9e-05,20.62135]
[1777216805736,38.33,78132.1,1.0,0.17998,9e-05,20.62454]
[1777216811953,38.33,78134.61,1.0,0.1802,9e-05,20.64146]
[1777216817823,38.34,78134.84,1.0,0.18024,9e-05,20.64395]
[1777216823865,38.34,78134.5,1.0,0.18022,9e-05,20.64246]
[1777216832904,38.34,78134.23,1.0,0.1802,9e-05,20.64095]
[1777216833999,38.34,78134.21,1.0,0.18018,9e-05,20.63808]
[1777216834060,38.34,78134.21,1.0,0.18018,9e-05,20.63808]
[1777216834079,38.34,78134.21,1.0,0.18018,9e-05,20.63808]
[1777216834155,38.34,78134.21,1.0,0.18019,9e-05,20.63833]
[1777216834216,38.34,78134.21,1.0,0.18019,9e-05,20.63833]
[1777216836641,38.34,78120.73,1.0,0.17901,9e-05,20.55034]
[1777216841909,38.34,78118.26,1.0,0.1788,9e-05,20.53451]
[1777216845933,38.34,78113.8,1.0,0.17843,9e-05,20.50591]
[1777216846034,38.34,78113.83,1.0,0.17843,9e-05,20.50623]
[1777216851070,38.34,78114.01,1.0,0.17845,9e-05,20.50745]
[1777216856105,38.34,78116.07,1.0,0.17862,9e-05,20.52084]
[1777216858029,38.34,78115.14,1.0,0.17854,9e-05,20.51474]
[1777216863153,38.34,78115.78,1.0,0.1786,9e-05,20.51886]
[1777216866906,38.34,78115.25,1.0,0.17855,9e-05,20.51537]
[1777216876245,38.34,78115.43,1.0,0.17856,9e-05,20.51642]
[1777216877995,38.34,78115.43,1.0,0.17856,9e-05,20.51642]
[1777216879526,38.34,78115.2,1.0,0.17854,9e-05,20.51488]
[1777216881496,38.34,78112.8,1.0,0.17834,9e-05,20.4992]
[1777216887321,38.34,78105.04,1.0,0.17766,9e-05,20.44812]
[1777216892890,38.34,78103.68,1.0,0.17752,9e-05,20.43546]
[1777216898398,38.34,78102.48,1.0,0.17741,9e-05,20.42743]
[1777216906455,38.34,78102.17,1.0,0.17738,9e-05,20.42512]
[1777216911581,38.34,78101.47,1.0,0.17732,9e-05,20.42037]
[1777216917532,38.34,78099.63,1.0,0.17715,9e-05,20.40806]
[1777216922568,38.34,78098.49,1.0,0.17705,9e-05,20.40047]
[1777216927911,38.34,78098.78,1.0,0.17708,9e-05,20.40228]
[1777216934653,38.34,78098.6,1.0,0.17706,9e-05,20.40097]
[1777216938969,38.34,78098.31,1.0,0.17704,9e-05,20.39908]
[1777216946262,38.34,78097.08,1.0,0.17693,9e-05,20.39107]
[1777216953846,38.34,78096.62,1.0,0.17689,9e-05,20.38828]
[1777216959798,38.34,78096.0,1.0,0.17682,9e-05,20.38077]
[1777216966877,38.34,78095.99,1.0,0.17682,9e-05,20.38091]
[1777216968311,38.34,78095.99,1.0,0.17682,9e-05,20.38091]
[1777216973925,38.34,78095.93,1.0,0.17682,9e-05,20.38067]
[1777216978961,38.34,78095.86,1.0,0.17681,9e-05,20.38032]
[1777216985304,38.34,78096.57,1.0,0.17688,9e-05,20.38505]
[1777216989267,38.34,78100.39,1.0,0.17721,9e-05,20.41012]
[1777216995775,38.34,78102.2,1.0,0.17736,9e-05,20.42178]
[1777217001119,38.34,78113.66,1.0,0.17835,9e-05,20.49626]
[1777217005781,38.34,78115.02,1.0,0.17846,9e-05,20.50456]
[1777217011189,38.34,78117.23,1.0,0.17861,9e-05,20.51425]
[1777217016224,38.33,78117.81,1.0,0.17865,9e-05,20.51724]
[1777217028308,38.33,78118.54,1.0,0.17868,9e-05,20.52008]
[1777217034350,38.33,78118.6,1.0,0.17868,9e-05,20.51957]
[1777217037906,38.33,78118.6,1.0,0.17868,9e-05,20.51957]
[1777217040333,38.33,78118.45,1.0,0.17865,9e-05,20.51785]
[1777217040333,38.33,78118.45,1.0,0.17865,9e-05,20.51785]
[1777217040336,38.33,78118.45,1.0,0.17865,9e-05,20.51785]
[1777217040418,38.33,78118.45,1.0,0.17865,9e-05,20.51785]
[1777217040380,38.33,78118.45,1.0,0.17865,9e-05,20.5177]
[1777217040789,38.33,78118.45,1.0,0.17865,9e-05,20.5177]
[1777217041122,38.33,78118.45,1.0,0.17865,9e-05,20.5177]
[1777217041434,38.33,78118.45,1.0,0.17865,9e-05,20.5177]
[1777217041549,38.33,78115.22,1.0,0.17837,9e-05,20.49659]
[1777217042122,38.32,78078.28,1.0,0.17518,9e-05,20.25471]
[1777217042547,38.32,78078.28,1.0,0.17518,9e-05,20.25471]
[1777217042920,38.32,78045.28,1.0,0.17237,8e-05,20.03845]
[1777217043557,38.32,78045.28,1.0,0.17237,8e-05,20.03845]
[1777217043936,38.33,78047.82,1.0,0.17259,8e-05,20.05537]
[1777217049194,38.33,78049.18,1.0,0.17271,8e-05,20.0645]
[1777217052304,38.33,78041.92,1.0,0.17209,8e-05,20.0172]
[1777217053964,38.33,78039.12,1.0,0.17186,8e-05,19.99913]
[1777217055689,38.33,78051.88,1.0,0.17295,9e-05,20.08313]
[1777217061562,38.33,78050.31,1.0,0.17282,8e-05,20.07314]
[1777217066597,38.33,78050.13,1.0,0.17281,8e-05,20.07225]
[1777217067585,38.33,78050.13,1.0,0.17281,8e-05,20.07225]
[1777217072639,38.33,78049.67,1.0,0.17275,8e-05,20.06593]
[1777217077674,38.33,78049.26,1.0,0.17272,8e-05,20.06355]
[1777217082709,38.33,78049.53,1.0,0.17274,8e-05,20.06561]
[1777217087744,38.33,78049.03,1.0,0.17271,8e-05,20.06261]
[1777217089715,38.33,78042.45,1.0,0.17215,8e-05,20.01958]
[1777217091434,38.33,78030.78,1.0,0.17116,8e-05,19.94324]
[1777217096811,38.34,78021.52,1.0,0.17041,8e-05,19.88446]
[1777217100615,38.34,78021.77,1.0,0.17044,8e-05,19.88696]
[1777217101474,38.34,78021.77,1.0,0.17044,8e-05,19.88696]
[1777217102632,38.34,78027.69,1.0,0.17095,8e-05,19.92632]
[1777217107887,38.34,78033.17,1.0,0.17142,8e-05,19.96339]
[1777217110954,38.34,78033.27,1.0,0.17144,8e-05,19.96442]
[1777217112629,38.34,78036.24,1.0,0.17169,8e-05,19.98425]
[1777217112691,38.34,78036.24,1.0,0.17169,8e-05,19.98425]
[1777217113503,38.34,78037.08,1.0,0.17177,8e-05,19.98991]
[1777217114417,38.34,78037.08,1.0,0.17177,8e-05,19.98991]
[1777217116818,38.34,78046.6,1.0,0.17258,8e-05,20.05259]
[1777217119683,38.34,78046.62,1.0,0.17258,8e-05,20.05293]
[1777217125245,38.34,78046.4,1.0,0.17257,8e-05,20.05179]
[1777217131049,38.35,78046.8,1.0,0.17258,8e-05,20.05115]
[1777217136084,38.35,78050.96,1.0,0.17294,9e-05,20.07859]
[1777217137273,38.35,78050.96,1.0,0.17294,9e-05,20.07859]
[1777217141488,38.35,78051.84,1.0,0.17302,9e-05,20.08439]
[1777217150902,38.35,78051.49,1.0,0.17299,9e-05,20.08214]
[1777217156223,38.35,78051.87,1.0,0.17302,9e-05,20.08469]
[1777217161261,38.35,78053.01,1.0,0.17312,9e-05,20.0922]
[1777217162235,38.35,78053.01,1.0,0.17312,9e-05,20.0922]
[1777217162944,38.35,78055.8,1.0,0.17335,9e-05,20.11048]
[1777217165889,38.35,78056.77,1.0,0.17344,9e-05,20.11678]
[1777217166508,38.35,78059.81,1.0,0.1737,9e-05,20.1368]
[1777217166661,38.35,78059.81,1.0,0.1737,9e-05,20.1368]
[1777217166772,38.35,78059.81,1.0,0.1737,9e-05,20.1368]
[1777217168460,38.35,78067.04,1.0,0.17431,9e-05,20.18411]
[1777217171135,38.35,78074.91,1.0,0.17499,9e-05,20.23587]
[1777217171334,38.35,78075.29,1.0,0.17502,9e-05,20.2384]
[1777217173307,38.35,78074.44,1.0,0.17495,9e-05,20.23305]
[1777217174703,38.35,78075.63,1.0,0.17506,9e-05,20.24105]
[1777217177018,38.35,78076.04,1.0,0.1751,9e-05,20.24393]
[1777217180300,38.35,78075.69,1.0,0.17507,9e-05,20.24193]
[1777217181709,38.35,78075.62,1.0,0.17507,9e-05,20.24175]
[1777217187249,38.35,78075.24,1.0,0.17505,9e-05,20.24017]
[1777217192480,38.35,78075.31,1.0,0.17505,9e-05,20.23806]
[1777217196210,38.35,78075.62,1.0,0.17507,9e-05,20.24026]
[1777217201544,38.36,78075.74,1.0,0.1751,9e-05,20.2419]
[1777217202681,38.36,78075.66,1.0,0.17509,9e-05,20.24146]
[1777217206612,38.36,78076.15,1.0,0.17514,9e-05,20.24498]
[1777217211614,38.36,78075.68,1.0,0.1751,9e-05,20.24231]
[1777217216736,38.36,78076.31,1.0,0.17516,9e-05,20.24682]
[1777217221771,38.36,78075.59,1.0,0.1751,9e-05,20.24248]
[1777217223615,38.36,78075.89,1.0,0.17513,9e-05,20.24453]
[1777217228820,38.36,78080.96,1.0,0.17558,9e-05,20.27834]
[1777217233855,38.36,78085.55,1.0,0.17598,9e-05,20.30878]
[1777217238890,38.36,78085.99,1.0,0.17602,9e-05,20.31203]
[1777217243925,38.36,78085.2,1.0,0.17596,9e-05,20.30724]
[1777217248959,38.36,78085.28,1.0,0.17597,9e-05,20.30817]
[1777217253995,38.36,78085.26,1.0,0.17595,9e-05,20.30482]
[1777217259167,38.37,78085.46,1.0,0.17597,9e-05,20.30648]
[1777217259277,38.37,78085.46,1.0,0.17597,9e-05,20.30648]
[1777217259336,38.37,78085.46,1.0,0.17597,9e-05,20.30648]
[1777217265072,38.37,78077.43,1.0,0.17529,9e-05,20.2549]
[1777217266915,38.37,78076.96,1.0,0.17526,9e-05,20.25197]
[1777217272121,38.37,78077.6,1.0,0.17532,9e-05,20.25706]
[1777217277157,38.37,78078.15,1.0,0.17538,9e-05,20.26139]
[1777217279513,38.37,78078.37,1.0,0.1754,9e-05,20.26297]
[1777217280147,38.37,78077.84,1.0,0.17536,9e-05,20.25979]
[1777217285213,38.37,78078.61,1.0,0.17543,9e-05,20.26552]
[1777217290116,38.37,78078.48,1.0,0.17543,9e-05,20.2652]
[1777217295283,38.38,78077.93,1.0,0.17539,9e-05,20.26242]
[1777217301643,38.38,78077.93,1.0,0.1754,9e-05,20.26297]
[1777217307368,38.38,78077.74,1.0,0.1754,9e-05,20.26282]
[1777217311707,38.38,78077.56,1.0,0.17537,9e-05,20.25855]
[1777217311804,38.38,78077.56,1.0,0.17537,9e-05,20.25855]
[1777217314621,38.38,78079.49,1.0,0.17554,9e-05,20.27143]
[1777217321813,38.38,78080.28,1.0,0.17562,9e-05,20.27753]
[1777217327508,38.39,78079.02,1.0,0.17552,9e-05,20.27018]
[1777217329924,38.39,78079.02,1.0,0.17552,9e-05,20.27018]
[1777217331379,38.39,78079.02,1.0,0.17553,9e-05,20.27045]
[1777217332848,38.39,78073.51,1.0,0.17506,9e-05,20.23473]
[1777217338585,38.39,78079.54,1.0,0.17558,9e-05,20.2742]
[1777217342359,38.39,78079.13,1.0,0.17554,9e-05,20.27154]
[1777217347647,38.39,78079.72,1.0,0.17559,9e-05,20.27542]
[1777217352522,38.39,78077.83,1.0,0.17543,9e-05,20.26314]
[1777217352564,38.39,78077.83,1.0,0.17543,9e-05,20.26314]
[1777217352728,38.39,78077.83,1.0,0.17543,9e-05,20.26314]
[1777217357870,38.39,78084.62,1.0,0.17602,9e-05,20.30803]
[1777217367789,38.39,78082.58,1.0,0.17586,9e-05,20.29585]
[1777217368750,38.39,78082.58,1.0,0.17586,9e-05,20.29585]
[1777217374473,38.39,78080.78,1.0,0.17569,9e-05,20.28109]
[1777217374523,38.39,78080.78,1.0,0.17569,9e-05,20.28109]
[1777217374589,38.39,78080.78,1.0,0.17569,9e-05,20.28109]
[1777217374652,38.39,78080.78,1.0,0.17569,9e-05,20.28109]
[1777217374726,38.39,78080.78,1.0,0.17569,9e-05,20.28109]
[1777217374953,38.39,78082.0,1.0,0.1758,9e-05,20.2892]
[1777217375205,38.39,78082.0,1.0,0.1758,9e-05,20.2892]
[1777217375308,38.39,78101.78,1.0,0.1775,9e-05,20.4185]
[1777217376707,38.39,78101.78,1.0,0.1775,9e-05,20.4185]
[1777217381890,38.39,78108.7,1.0,0.17811,9e-05,20.46426]
[1777217387932,38.39,78108.28,1.0,0.17808,9e-05,20.46198]
[1777217390270,38.39,78110.17,1.0,0.17824,9e-05,20.47439]
[1777217394520,38.39,78116.1,1.0,0.17876,9e-05,20.51323]
[1777217400027,38.39,78116.69,1.0,0.17881,9e-05,20.51716]
[1777217401665,38.39,78116.69,1.0,0.17881,9e-05,20.51716]
[1777217401751,38.4,78117.69,1.0,0.1789,9e-05,20.5237]
[1777217402092,38.4,78117.69,1.0,0.1789,9e-05,20.5237]
[1777217402133,38.4,78117.69,1.0,0.1789,9e-05,20.5237]
[1777217402142,38.4,78117.69,1.0,0.1789,9e-05,20.5237]
[1777217404043,38.4,78131.23,1.0,0.18008,9e-05,20.61213]
[1777217404876,38.4,78132.67,1.0,0.1802,9e-05,20.6216]
[1777217407362,38.4,78131.99,1.0,0.18015,9e-05,20.61731]
[1777217413121,38.4,78130.82,1.0,0.18005,9e-05,20.61051]
[1777217413795,38.4,78130.82,1.0,0.18005,9e-05,20.61051]
[1777217419164,38.4,78122.36,1.0,0.17933,9e-05,20.55595]
[1777217424063,38.4,78122.95,1.0,0.17939,9e-05,20.56046]
[1777217424541,38.4,78122.95,1.0,0.17939,9e-05,20.56046]
[1777217424642,38.4,78122.87,1.0,0.17938,9e-05,20.5601]
[1777217431248,38.4,78116.35,1.0,0.17881,9e-05,20.51516]
[1777217436283,38.41,78114.47,1.0,0.17866,9e-05,20.50394]
[1777217440350,38.41,78114.47,1.0,0.17867,9e-05,20.50459]
[1777217446737,38.41,78114.58,1.0,0.1787,9e-05,20.50661]
[1777217447784,38.41,78114.58,1.0,0.1787,9e-05,20.50661]
[1777217452828,38.41,78109.02,1.0,0.17823,9e-05,20.47152]
[1777217458437,38.41,78105.75,1.0,0.17796,9e-05,20.4508]
[1777217463472,38.41,78105.7,1.0,0.17796,9e-05,20.45109]
[1777217468507,38.42,78107.0,1.0,0.17808,9e-05,20.4601]
[1777217474549,38.42,78107.74,1.0,0.17816,9e-05,20.46548]
[1777217479584,38.42,78106.07,1.0,0.17802,9e-05,20.45507]
[1777217484618,38.42,78106.11,1.0,0.17803,9e-05,20.45584]
[1777217489654,38.42,78103.41,1.0,0.1778,9e-05,20.43877]
[1777217495821,38.42,78103.57,1.0,0.1778,9e-05,20.43666]
[1777217505517,38.42,78104.61,1.0,0.17791,9e-05,20.44469]
[1777217516842,38.43,78104.48,1.0,0.17794,9e-05,20.44692]
[1777217521877,38.43,78103.54,1.0,0.17787,9e-05,20.442]
[1777217526913,38.44,78103.54,1.0,0.17789,9e-05,20.44321]
[1777217530024,38.44,78103.77,1.0,0.17792,9e-05,20.44518]
[1777217530644,38.44,78103.77,1.0,0.17792,9e-05,20.44518]
[1777217530966,38.44,78103.74,1.0,0.17792,9e-05,20.44531]
[1777217532757,38.44,78103.55,1.0,0.1779,9e-05,20.44407]
[1777217532859,38.44,78093.96,1.0,0.17708,9e-05,20.38179]
[1777217537991,38.44,78091.09,1.0,0.17683,9e-05,20.36312]
[1777217540527,38.44,78091.09,1.0,0.17683,9e-05,20.36312]
[1777217540780,38.44,78091.09,1.0,0.17683,9e-05,20.36312]
[1777217541536,38.44,78091.0,1.0,0.17682,9e-05,20.36258]
[1777217543303,38.44,78084.15,1.0,0.17624,9e-05,20.31793]
[1777217548772,38.44,78082.53,1.0,0.1761,9e-05,20.30781]
[1777217550947,38.44,78082.67,1.0,0.17612,9e-05,20.30891]
[1777217552805,38.44,78082.67,1.0,0.1761,9e-05,20.30546]
[1777217558131,38.44,78081.97,1.0,0.17605,9e-05,20.3016]
[1777217560944,38.44,78082.36,1.0,0.17608,9e-05,20.30437]
[1777217567194,38.44,78080.93,1.0,0.17597,9e-05,20.29585]
[1777217572229,38.44,78080.55,1.0,0.17595,9e-05,20.29398]
[1777217577763,38.45,78080.74,1.0,0.17597,9e-05,20.2957]
[1777217578787,38.45,78080.74,1.0,0.17597,9e-05,20.29582]
[1777217581103,38.45,78080.62,1.0,0.17597,9e-05,20.2954]
[1777217581287,38.45,78080.62,1.0,0.17597,9e-05,20.2954]
[1777217581292,38.45,78080.35,1.0,0.17595,9e-05,20.29376]
[1777217587717,38.45,78081.0,1.0,0.176,9e-05,20.29773]
[1777217587812,38.45,78081.0,1.0,0.176,9e-05,20.29759]
[1777217595391,38.45,78083.58,1.0,0.17622,9e-05,20.31461]
[1777217596731,38.45,78083.58,1.0,0.17622,9e-05,20.31461]
[1777217596804,38.45,78083.58,1.0,0.17622,9e-05,20.31461]
[1777217596848,38.45,78083.84,1.0,0.17624,9e-05,20.31635]
[1777217598872,38.45,78067.74,1.0,0.17486,9e-05,20.21103]
[1777217599411,38.45,78067.74,1.0,0.17486,9e-05,20.21103]
[1777217599869,38.45,78068.2,1.0,0.1749,9e-05,20.21403]
[1777217601268,38.45,78069.33,1.0,0.175,9e-05,20.22144]
[1777217601440,38.45,78069.51,1.0,0.17501,9e-05,20.22264]
[1777217602282,38.45,78069.51,1.0,0.17501,9e-05,20.22264]
[1777217602447,38.45,78069.33,1.0,0.17499,9e-05,20.22131]
[1777217607482,38.45,78068.6,1.0,0.17493,9e-05,20.21669]
[1777217610487,38.45,78068.96,1.0,0.17497,9e-05,20.21908]
[1777217610588,38.45,78068.96,1.0,0.17497,9e-05,20.2191]
[1777217615417,38.45,78068.88,1.0,0.17494,9e-05,20.2153]
[1777217615491,38.45,78068.88,1.0,0.17494,9e-05,20.2153]
[1777217615762,38.45,78068.88,1.0,0.17494,9e-05,20.2153]
[1777217615868,38.45,78068.88,1.0,0.17494,9e-05,20.2153]
[1777217615948,38.45,78068.88,1.0,0.17494,9e-05,20.2153]
[1777217615969,38.45,78064.36,1.0,0.17455,9e-05,20.18589]
[1777217621527,38.45,78053.99,1.0,0.17367,9e-05,20.1179]
[1777217625324,38.45,78051.85,1.0,0.17348,9e-05,20.10379]
[1777217626921,38.45,78052.11,1.0,0.17351,9e-05,20.10548]
[1777217626965,38.45,78052.11,1.0,0.17351,9e-05,20.10548]
[1777217629353,38.45,78051.98,1.0,0.17349,9e-05,20.10458]
[1777217634674,38.45,78052.08,1.0,0.1735,9e-05,20.10506]
[1777217641185,38.45,78051.93,1.0,0.17349,9e-05,20.10396]
[1777217644520,38.44,78051.94,1.0,0.17348,9e-05,20.10373]
[1777217649784,38.44,78051.7,1.0,0.17346,9e-05,20.10181]
[1777217650544,38.44,78051.7,1.0,0.17346,9e-05,20.10181]
[1777217650791,38.44,78051.73,1.0,0.17346,9e-05,20.10194]
[1777217651202,38.44,78051.73,1.0,0.17346,9e-05,20.10194]
[1777217651653,38.44,78051.73,1.0,0.17346,9e-05,20.10194]
[1777217660860,38.45,78052.0,1.0,0.1735,9e-05,20.10483]
[1777217661547,38.45,78052.0,1.0,0.1735,9e-05,20.10483]
[1777217661868,38.45,78052.23,1.0,0.17352,9e-05,20.10644]
[1777217667910,38.45,78052.06,1.0,0.17351,9e-05,20.10576]
[1777217671328,38.45,78052.06,1.0,0.17351,9e-05,20.10576]
[1777217672543,38.45,78047.59,1.0,0.17311,8e-05,20.07317]
[1777217673077,38.45,78045.45,1.0,0.17293,8e-05,20.05914]
[1777217675374,38.45,78046.38,1.0,0.173,8e-05,20.06518]
[1777217681001,38.45,78049.84,1.0,0.17329,8e-05,20.08743]
[1777217685405,38.45,78048.35,1.0,0.17316,8e-05,20.0775]
[1777217685983,38.45,78048.35,1.0,0.17316,8e-05,20.0775]
[1777217689788,38.45,78049.77,1.0,0.17328,8e-05,20.08663]
[1777217690535,38.45,78049.71,1.0,0.17328,8e-05,20.0862]
[1777217691065,38.45,78049.71,1.0,0.17328,8e-05,20.0862]
[1777217691497,38.45,78049.71,1.0,0.17328,8e-05,20.0862]
[1777217691939,38.45,78049.71,1.0,0.17328,8e-05,20.0862]
[1777217694399,38.45,78058.35,1.0,0.17401,9e-05,20.14261]
[1777217701141,38.45,78057.54,1.0,0.17395,9e-05,20.13777]
[1777217704082,38.45,78057.34,1.0,0.17393,9e-05,20.13652]
[1777217704123,38.45,78057.45,1.0,0.17394,9e-05,20.13733]
[1777217710249,38.45,78057.68,1.0,0.17397,9e-05,20.13913]
[1777217715371,38.45,78064.44,1.0,0.17455,9e-05,20.18356]
[1777217722289,38.45,78072.37,1.0,0.17522,9e-05,20.23503]
[1777217725249,38.45,78072.68,1.0,0.17525,9e-05,20.23694]
[1777217725310,38.45,78071.92,1.0,0.17518,9e-05,20.23193]
[1777217730345,38.45,78072.6,1.0,0.17524,9e-05,20.23626]
[1777217735380,38.45,78071.4,1.0,0.17511,9e-05,20.22471]
[1777217746457,38.45,78071.57,1.0,0.17512,9e-05,20.22571]
[1777217752498,38.45,78071.96,1.0,0.17516,9e-05,20.22818]
[1777217762222,38.45,78072.12,1.0,0.17517,9e-05,20.22919]
[1777217770458,38.45,78073.66,1.0,0.1753,9e-05,20.23909]
[1777217775660,38.45,78073.64,1.0,0.17529,9e-05,20.23864]
[1777217780779,38.45,78073.61,1.0,0.17529,9e-05,20.23841]
[1777217787868,38.45,78072.8,1.0,0.17522,9e-05,20.23297]
[1777217793785,38.45,78067.21,1.0,0.17472,9e-05,20.1928]
[1777217798822,38.45,78071.3,1.0,0.17507,9e-05,20.21971]
[1777217803857,38.45,78070.76,1.0,0.17502,9e-05,20.21624]
[1777217808922,38.45,78074.51,1.0,0.17535,9e-05,20.24073]
[1777217809003,38.45,78074.51,1.0,0.17535,9e-05,20.24073]
[1777217815942,38.45,78075.34,1.0,0.17541,9e-05,20.24594]
[1777217820978,38.45,78074.32,1.0,0.17532,9e-05,20.23914]
[1777217826013,38.45,78071.97,1.0,0.17512,9e-05,20.22368]
[1777217831048,38.44,78070.18,1.0,0.17497,9e-05,20.21197]
[1777217833209,38.44,78068.0,1.0,0.17478,9e-05,20.19774]
[1777217834069,38.45,78067.37,1.0,0.17473,9e-05,20.19368]
[1777217839104,38.45,78067.36,1.0,0.17473,9e-05,20.19371]
[1777217844139,38.45,78067.64,1.0,0.17475,9e-05,20.19566]
[1777217850193,38.45,78067.69,1.0,0.17476,9e-05,20.19607]
[1777217850224,38.45,78067.69,1.0,0.17476,9e-05,20.19617]
[1777217852106,38.45,78066.19,1.0,0.17461,9e-05,20.1828]
[1777217857230,38.45,78066.78,1.0,0.17467,9e-05,20.18714]
[1777217862689,38.45,78066.86,1.0,0.17468,9e-05,20.18802]
[1777217868307,38.45,78067.07,1.0,0.17471,9e-05,20.19003]
[1777217873342,38.45,78068.66,1.0,0.17485,9e-05,20.20088]
[1777217881627,38.45,78071.61,1.0,0.1751,9e-05,20.22034]
[1777217888450,38.45,78074.15,1.0,0.17533,9e-05,20.23735]
[1777217894218,38.45,78074.29,1.0,0.17534,9e-05,20.2383]
[1777217901733,38.45,78074.29,1.0,0.17534,9e-05,20.23833]
[1777217910258,38.45,78074.65,1.0,0.17537,9e-05,20.24069]
[1777217915639,38.45,78074.49,1.0,0.17533,9e-05,20.23591]
[1777217920674,38.45,78074.46,1.0,0.17533,9e-05,20.23565]
[1777217928730,38.45,78074.81,1.0,0.17536,9e-05,20.23781]
[1777217938394,38.45,78074.81,1.0,0.17535,9e-05,20.2377]
[1777217938463,38.45,78074.81,1.0,0.17535,9e-05,20.2376]
[1777217940197,38.45,78074.81,1.0,0.17535,9e-05,20.2376]
[1777217948127,38.45,78075.14,1.0,0.17538,9e-05,20.23954]
[1777217951951,38.45,78075.58,1.0,0.17541,9e-05,20.2421]
[1777217966355,38.45,78075.58,1.0,0.17541,9e-05,20.24167]
[1777217972031,38.45,78077.97,1.0,0.17558,9e-05,20.25287]
[1777217973370,38.45,78081.05,1.0,0.17584,9e-05,20.2729]
[1777217974098,38.45,78081.05,1.0,0.17584,9e-05,20.2729]
[1777217974278,38.45,78081.05,1.0,0.17584,9e-05,20.2729]
[1777217978388,38.45,78085.04,1.0,0.17618,9e-05,20.29839]
[1777217979080,38.45,78088.82,1.0,0.1765,9e-05,20.32293]
[1777217984115,38.45,78092.83,1.0,0.17685,9e-05,20.34926]
[1777217985300,38.45,78092.83,1.0,0.17685,9e-05,20.34926]
[1777217986128,38.45,78092.77,1.0,0.17684,9e-05,20.34892]
[1777217986589,38.45,78092.77,1.0,0.17684,9e-05,20.34892]
[1777217987136,38.45,78093.28,1.0,0.17688,9e-05,20.35208]
[1777217994186,38.45,78093.35,1.0,0.17689,9e-05,20.35272]
[1777217998322,38.45,78092.29,1.0,0.1768,9e-05,20.3459]
[1777218000688,38.45,78092.31,1.0,0.17681,9e-05,20.34617]
[1777218007277,38.45,78086.03,1.0,0.17628,9e-05,20.30593]
[1777218007386,38.45,78086.03,1.0,0.17628,9e-05,20.30593]
[1777218013320,38.45,78085.27,1.0,0.17622,9e-05,20.30159]
[1777218018355,38.45,78084.49,1.0,0.17616,9e-05,20.29705]
[1777218023390,38.45,78084.67,1.0,0.17618,9e-05,20.29878]
[1777218023416,38.45,78084.67,1.0,0.17618,9e-05,20.29878]
[1777218025056,38.45,78084.67,1.0,0.17618,9e-05,20.29878]
[1777218026035,38.45,78084.67,1.0,0.17618,9e-05,20.29888]
[1777218028414,38.45,78084.57,1.0,0.17618,9e-05,20.29856]
[1777218033460,38.45,78084.82,1.0,0.17619,9e-05,20.29718]
[1777218038463,38.45,78084.43,1.0,0.17616,9e-05,20.29498]
[1777218038495,38.46,78084.46,1.0,0.17616,9e-05,20.29539]
[1777218043530,38.45,78080.53,1.0,0.17582,9e-05,20.26951]
[1777218048565,38.45,78080.54,1.0,0.17582,9e-05,20.26937]
[1777218053600,38.45,78080.62,1.0,0.17582,9e-05,20.26971]
[1777218063670,38.45,78080.62,1.0,0.17582,9e-05,20.26934]
[1777218069409,38.45,78080.68,1.0,0.17582,9e-05,20.26957]
[1777218078776,38.45,78080.23,1.0,0.17578,9e-05,20.26623]
[1777218084638,38.45,78080.28,1.0,0.17578,9e-05,20.26645]
[1777218085927,38.45,78080.29,1.0,0.17578,9e-05,20.26641]
[1777218088975,38.45,78079.99,1.0,0.17575,9e-05,20.26442]
[1777218089129,38.45,78079.99,1.0,0.17575,9e-05,20.26442]
[1777218089918,38.45,78079.99,1.0,0.17575,9e-05,20.26442]
[1777218091794,38.45,78066.01,1.0,0.17456,9e-05,20.17326]
[1777218097185,38.45,78061.91,1.0,0.17419,9e-05,20.14341]
[1777218100029,38.45,78063.07,1.0,0.1743,9e-05,20.15139]
[1777218100272,38.45,78062.95,1.0,0.17429,9e-05,20.15074]
[1777218107979,38.46,78066.23,1.0,0.17458,9e-05,20.17288]
[1777218113014,38.46,78067.33,1.0,0.17468,9e-05,20.18036]
[1777218118049,38.46,78067.28,1.0,0.17468,9e-05,20.18034]
[1777218123084,38.46,78066.19,1.0,0.17459,9e-05,20.17355]
[1777218133154,38.46,78066.19,1.0,0.1746,9e-05,20.17424]
[1777218138326,38.46,78066.39,1.0,0.17462,9e-05,20.17581]
[1777218146248,38.46,78066.48,1.0,0.17463,9e-05,20.17698]
[1777218151282,38.46,78066.28,1.0,0.1746,9e-05,20.17234]
[1777218156316,38.46,78066.33,1.0,0.17461,9e-05,20.17298]
[1777218161041,38.46,78067.02,1.0,0.17467,9e-05,20.17772]
[1777218162755,38.46,78067.27,1.0,0.17469,9e-05,20.17947]
[1777218163367,38.46,78069.7,1.0,0.1749,9e-05,20.19538]
[1777218168402,38.46,78075.59,1.0,0.17541,9e-05,20.23406]
[1777218173437,38.46,78074.4,1.0,0.17531,9e-05,20.22641]
[1777218178472,38.46,78074.48,1.0,0.17531,9e-05,20.22701]
[1777218185521,38.46,78073.55,1.0,0.17523,9e-05,20.22097]
[1777218191563,38.46,78073.99,1.0,0.17527,9e-05,20.22382]
[1777218196598,38.46,78074.02,1.0,0.17527,9e-05,20.22396]
[1777218201633,38.46,78070.27,1.0,0.17495,9e-05,20.19955]
[1777218206668,38.46,78070.31,1.0,0.17496,9e-05,20.19989]
[1777218212709,38.46,78070.3,1.0,0.17494,9e-05,20.19628]
[1777218225801,38.46,78070.46,1.0,0.17495,9e-05,20.19754]
[1777218230835,38.46,78071.31,1.0,0.17503,9e-05,20.20315]
[1777218238192,38.46,78072.07,1.0,0.17509,9e-05,20.20813]
[1777218238294,38.46,78072.06,1.0,0.17509,9e-05,20.20807]
[1777218243358,38.46,78073.09,1.0,0.17518,9e-05,20.21488]
[1777218248225,38.46,78066.85,1.0,0.17465,9e-05,20.17434]
[1777218248326,38.47,78065.88,1.0,0.17457,9e-05,20.16808]
[1777218253997,38.47,78065.57,1.0,0.17454,9e-05,20.16635]
[1777218259033,38.47,78065.65,1.0,0.17455,9e-05,20.16713]
[1777218267089,38.47,78065.65,1.0,0.17456,9e-05,20.16749]
[1777218273130,38.47,78065.75,1.0,0.17455,9e-05,20.16473]
[1777218278165,38.47,78066.14,1.0,0.17458,9e-05,20.1675]
[1777218283649,38.47,78065.08,1.0,0.1745,9e-05,20.16079]
[1777218293274,38.47,78064.5,1.0,0.17446,9e-05,20.15782]
[1777218301329,38.47,78064.99,1.0,0.17451,9e-05,20.16179]
[1777218310391,38.47,78065.87,1.0,0.1746,9e-05,20.16833]
[1777218318447,38.47,78065.67,1.0,0.17459,9e-05,20.16779]
[1777218323483,38.48,78065.41,1.0,0.17457,9e-05,20.16653]
[1777218330532,38.48,78065.66,1.0,0.1746,9e-05,20.16869]
[1777218334041,38.48,78065.23,1.0,0.17454,9e-05,20.16232]
[1777218334298,38.48,78065.23,1.0,0.17454,9e-05,20.16232]
[1777218334561,38.48,78059.34,1.0,0.17404,9e-05,20.1241]
[1777218334988,38.48,78059.34,1.0,0.17404,9e-05,20.1241]
[1777218335560,38.48,78059.34,1.0,0.17404,9e-05,20.1241]
[1777218335569,38.48,78047.02,1.0,0.17299,8e-05,20.04377]
[1777218340653,38.48,78046.03,1.0,0.17291,8e-05,20.03756]
[1777218344884,38.48,78045.82,1.0,0.1729,8e-05,20.03632]
[1777218348284,38.48,78044.65,1.0,0.1728,8e-05,20.02879]
[1777218350951,38.48,78045.02,1.0,0.17283,8e-05,20.03132]
[1777218351624,38.48,78045.02,1.0,0.17283,8e-05,20.03132]
[1777218352401,38.48,78045.02,1.0,0.17283,8e-05,20.03135]
[1777218353435,38.48,78045.02,1.0,0.17283,8e-05,20.03135]
[1777218360794,38.48,78046.3,1.0,0.17296,8e-05,20.04135]
[1777218365830,38.48,78046.11,1.0,0.17296,8e-05,20.04094]
[1777218370865,38.49,78045.94,1.0,0.17296,8e-05,20.04064]
[1777218373142,38.49,78045.74,1.0,0.17294,8e-05,20.0395]
[1777218374780,38.49,78039.19,1.0,0.17239,8e-05,19.99709]
[1777218375988,38.49,78037.87,1.0,0.17228,8e-05,19.98869]
[1777218376027,38.49,78037.87,1.0,0.17228,8e-05,19.98869]
[1777218376045,38.49,78037.87,1.0,0.17228,8e-05,19.98869]
[1777218376237,38.49,78037.87,1.0,0.17228,8e-05,19.98869]
[1777218381649,38.49,78029.79,1.0,0.17161,8e-05,19.93671]
[1777218386977,38.49,78028.22,1.0,0.17149,8e-05,19.92754]
[1777218393932,38.49,78028.18,1.0,0.17149,8e-05,19.92776]
[1777218396328,38.49,78028.21,1.0,0.17148,8e-05,19.92514]
[1777218402095,38.5,78027.92,1.0,0.17147,8e-05,19.92444]
[1777218407130,38.5,78028.46,1.0,0.17153,8e-05,19.92885]
[1777218412166,38.5,78028.15,1.0,0.17152,8e-05,19.92771]
[1777218417477,38.5,78028.17,1.0,0.17153,8e-05,19.92854]
[1777218417534,38.5,78028.17,1.0,0.17153,8e-05,19.92854]
[1777218422856,38.5,78034.7,1.0,0.17209,8e-05,19.97193]
[1777218428608,38.5,78035.13,1.0,0.17213,8e-05,19.97526]
[1777218428609,38.5,78035.13,1.0,0.17213,8e-05,19.97526]
[1777218428969,38.5,78035.96,1.0,0.17221,8e-05,19.98076]
[1777218431834,38.5,78040.27,1.0,0.17257,8e-05,20.00907]
[1777218439362,38.51,78040.23,1.0,0.17258,8e-05,20.00918]
[1777218443171,38.51,78040.23,1.0,0.17258,8e-05,20.00918]
[1777218443220,38.51,78040.23,1.0,0.17258,8e-05,20.00918]
[1777218443539,38.51,78040.23,1.0,0.17258,8e-05,20.00918]
[1777218443577,38.51,78040.23,1.0,0.17258,8e-05,20.00918]
[1777218443636,38.51,78040.23,1.0,0.17258,8e-05,20.00918]
[1777218443706,38.51,78047.29,1.0,0.17318,8e-05,20.05537]
[1777218444463,38.51,78047.29,1.0,0.17318,8e-05,20.05537]
[1777218447078,38.51,78056.37,1.0,0.17395,9e-05,20.11491]
[1777218447419,38.51,78056.36,1.0,0.17395,9e-05,20.11494]
[1777218447831,38.51,78056.36,1.0,0.17395,9e-05,20.11494]
[1777218448250,38.51,78056.36,1.0,0.17395,9e-05,20.11494]
[1777218448783,38.51,78056.36,1.0,0.17395,9e-05,20.11494]
[1777218448426,38.51,78056.22,1.0,0.17394,9e-05,20.11393]
[1777218449433,38.51,78056.19,1.0,0.17394,9e-05,20.11383]
[1777218454467,38.51,78055.46,1.0,0.17385,9e-05,20.10502]
[1777218459503,38.5,78054.96,1.0,0.1738,9e-05,20.10138]
[1777218462121,38.5,78054.96,1.0,0.1738,9e-05,20.10138]
[1777218462524,38.5,78060.91,1.0,0.1743,9e-05,20.13995]
[1777218464964,38.5,78063.7,1.0,0.17454,9e-05,20.15825]
[1777218465545,38.5,78063.41,1.0,0.17452,9e-05,20.1564]
[1777218469006,38.5,78062.87,1.0,0.17447,9e-05,20.15261]
[1777218472236,38.5,78062.87,1.0,0.17447,9e-05,20.15233]
[1777218473608,38.5,78062.87,1.0,0.17446,9e-05,20.15192]
[1777218473875,38.5,78062.87,1.0,0.17446,9e-05,20.15179]
[1777218473976,38.5,78062.87,1.0,0.17446,9e-05,20.15165]
[1777218480651,38.5,78062.81,1.0,0.17444,9e-05,20.15057]
[1777218482225,38.5,78063.2,1.0,0.17447,9e-05,20.15299]
[1777218482327,38.5,78063.2,1.0,0.17447,9e-05,20.15286]
[1777218485127,38.5,78063.72,1.0,0.17452,9e-05,20.15637]
[1777218485686,38.5,78063.83,1.0,0.17453,9e-05,20.15714]
[1777218490721,38.5,78066.48,1.0,0.17476,9e-05,20.17452]
[1777218495756,38.5,78066.5,1.0,0.17476,9e-05,20.17477]
[1777218500791,38.5,78066.14,1.0,0.17473,9e-05,20.17259]
[1777218508847,38.5,78066.12,1.0,0.17473,9e-05,20.17278]
[1777218513015,38.5,78065.63,1.0,0.17467,9e-05,20.16615]
[1777218514891,38.5,78066.47,1.0,0.17474,9e-05,20.17169]
[1777218524959,38.5,78065.91,1.0,0.1747,9e-05,20.16835]
[1777218529994,38.5,78065.91,1.0,0.1747,9e-05,20.1685]
[1777218535029,38.5,78065.87,1.0,0.1747,9e-05,20.16835]
[1777218539452,38.5,78065.87,1.0,0.1747,9e-05,20.16835]
[1777218539501,38.5,78065.87,1.0,0.1747,9e-05,20.16835]
[1777218539523,38.5,78065.87,1.0,0.1747,9e-05,20.16835]
[1777218539606,38.5,78065.87,1.0,0.1747,9e-05,20.16835]
[1777218539665,38.5,78065.87,1.0,0.1747,9e-05,20.16835]
[1777218540411,38.5,78065.87,1.0,0.1747,9e-05,20.16843]
[1777218540454,38.5,78047.39,1.0,0.17313,8e-05,20.04799]
[1777218541117,38.5,78047.39,1.0,0.17313,8e-05,20.04799]
[1777218546202,38.5,78040.98,1.0,0.17259,8e-05,20.00648]
[1777218555550,38.51,78040.94,1.0,0.17259,8e-05,20.00668]
[1777218555551,38.51,78040.94,1.0,0.17259,8e-05,20.00668]
[1777218556906,38.51,78040.94,1.0,0.17259,8e-05,20.00688]
[1777218566247,38.51,78049.28,1.0,0.1733,8e-05,20.06131]
[1777218571282,38.51,78049.24,1.0,0.17327,8e-05,20.05734]
[1777218572632,38.51,78049.24,1.0,0.17327,8e-05,20.05734]
[1777218578876,38.51,78041.1,1.0,0.17259,8e-05,20.00446]
[1777218584377,38.51,78036.43,1.0,0.1722,8e-05,19.97472]
[1777218584963,38.51,78036.43,1.0,0.1722,8e-05,19.97472]
[1777218593439,38.51,78035.11,1.0,0.1721,8e-05,19.96702]
[1777218599482,38.51,78036.71,1.0,0.17224,8e-05,19.97797]
[1777218605524,38.51,78035.72,1.0,0.17217,8e-05,19.97199]
[1777218610498,38.51,78043.44,1.0,0.17282,8e-05,20.02258]
[1777218611315,38.51,78043.44,1.0,0.17282,8e-05,20.02258]
[1777218615927,38.51,78043.34,1.0,0.17282,8e-05,20.02202]
[1777218616217,38.51,78043.6,1.0,0.17284,8e-05,20.02376]
[1777218621665,38.51,78044.03,1.0,0.17288,8e-05,20.02665]
[1777218627679,38.51,78045.11,1.0,0.17297,8e-05,20.03386]
[1777218631865,38.51,78045.81,1.0,0.17303,8e-05,20.03846]
[1777218631906,38.51,78045.81,1.0,0.17303,8e-05,20.03846]
[1777218635795,38.51,78053.28,1.0,0.17364,9e-05,20.08341]
[1777218643083,38.51,78053.75,1.0,0.17368,9e-05,20.08622]
[1777218645117,38.51,78057.85,1.0,0.17402,9e-05,20.11266]
[1777218646042,38.51,78057.59,1.0,0.174,9e-05,20.11091]
[1777218648505,38.51,78058.2,1.0,0.17405,9e-05,20.11471]
[1777218649339,38.51,78058.2,1.0,0.17405,9e-05,20.11462]
[1777218650443,38.51,78059.83,1.0,0.17418,9e-05,20.12516]
[1777218655974,38.51,78060.17,1.0,0.17421,9e-05,20.12689]
[1777218661589,38.51,78061.21,1.0,0.17429,9e-05,20.1331]
[1777218662946,38.51,78061.27,1.0,0.17429,9e-05,20.13339]
[1777218668966,38.51,78064.38,1.0,0.17455,9e-05,20.15334]
[1777218674340,38.51,78069.44,1.0,0.17498,9e-05,20.18613]
[1777218675711,38.51,78069.26,1.0,0.17496,9e-05,20.1848]
[1777218675989,38.51,78069.26,1.0,0.17496,9e-05,20.1848]
[1777218685080,38.5,78076.14,1.0,0.17554,9e-05,20.22848]
[1777218690833,38.5,78076.2,1.0,0.17554,9e-05,20.22832]
[1777218697163,38.5,78077.06,1.0,0.17557,9e-05,20.2292]
[1777218698507,38.5,78077.06,1.0,0.17557,9e-05,20.2292]
[1777218702186,38.5,78077.2,1.0,0.17558,9e-05,20.22976]
[1777218703897,38.5,78077.25,1.0,0.17558,9e-05,20.23001]
[1777218709249,38.5,78079.54,1.0,0.17577,9e-05,20.24441]
[1777218714284,38.5,78079.54,1.0,0.17576,9e-05,20.24401]
[1777218719318,38.5,78076.54,1.0,0.1755,9e-05,20.22412]
[1777218724877,38.5,78076.8,1.0,0.17552,9e-05,20.22556]
[1777218732409,38.5,78077.96,1.0,0.17561,9e-05,20.23248]
[1777218738452,38.5,78077.29,1.0,0.17555,9e-05,20.2277]
[1777218741161,38.5,78077.4,1.0,0.17556,9e-05,20.22835]
[1777218741267,38.5,78077.4,1.0,0.17556,9e-05,20.22835]
[1777218741354,38.5,78077.4,1.0,0.17556,9e-05,20.22835]
[1777218743279,38.49,78067.91,1.0,0.17474,9e-05,20.16637]
[1777218744975,38.49,78065.01,1.0,0.1745,9e-05,20.14748]
[1777218745615,38.49,78065.3,1.0,0.17452,9e-05,20.14915]
[1777218746493,38.49,78066.6,1.0,0.17463,9e-05,20.15762]
[1777218749652,38.49,78066.63,1.0,0.17463,9e-05,20.15774]
[1777218755571,38.49,78067.23,1.0,0.17466,9e-05,20.1578]
[1777218756673,38.49,78067.23,1.0,0.17466,9e-05,20.1578]
[1777218756728,38.49,78067.23,1.0,0.17466,9e-05,20.1578]
[1777218762620,38.49,78068.62,1.0,0.17477,9e-05,20.16652]
[1777218763944,38.49,78068.62,1.0,0.17477,9e-05,20.16652]
[1777218769669,38.49,78069.83,1.0,0.17487,9e-05,20.17401]
[1777218772367,38.49,78069.7,1.0,0.17486,9e-05,20.17311]
[1777218775578,38.49,78069.69,1.0,0.17485,9e-05,20.17298]
[1777218780745,38.49,78069.62,1.0,0.17485,9e-05,20.17274]
[1777218785648,38.49,78070.04,1.0,0.17489,9e-05,20.17566]
[1777218786771,38.49,78071.55,1.0,0.17502,9e-05,20.18554]
[1777218794844,38.49,78072.85,1.0,0.17513,9e-05,20.19425]
[1777218799857,38.49,78072.57,1.0,0.17511,9e-05,20.19252]
[1777218804914,38.49,78073.69,1.0,0.17521,9e-05,20.20006]
[1777218810995,38.49,78073.95,1.0,0.17523,9e-05,20.20188]
[1777218818006,38.5,78073.37,1.0,0.17516,9e-05,20.19477]
[1777218823041,38.5,78072.84,1.0,0.17512,9e-05,20.19153]
[1777218826015,38.5,78073.41,1.0,0.17517,9e-05,20.19534]
[1777218834119,38.5,78073.38,1.0,0.17518,9e-05,20.19558]
[1777218841167,38.5,78072.35,1.0,0.17509,9e-05,20.18924]
[1777218846203,38.5,78073.15,1.0,0.17516,9e-05,20.19471]
[1777218848636,38.5,78072.96,1.0,0.17515,9e-05,20.19356]
[1777218853777,38.5,78073.15,1.0,0.17516,9e-05,20.19473]
[1777218861308,38.5,78071.92,1.0,0.17506,9e-05,20.18663]
[1777218869023,38.5,78072.59,1.0,0.17512,9e-05,20.19098]
[1777218875409,38.5,78071.55,1.0,0.175,9e-05,20.18044]
[1777218881451,38.5,78071.65,1.0,0.17501,9e-05,20.18109]
[1777218883946,38.5,78071.65,1.0,0.17501,9e-05,20.18109]
[1777218889276,38.5,78072.93,1.0,0.17512,9e-05,20.18939]
[1777218892179,38.5,78072.76,1.0,0.1751,9e-05,20.18827]
[1777218900962,38.5,78071.56,1.0,0.175,9e-05,20.1804]
[1777218909985,38.5,78072.0,1.0,0.17504,9e-05,20.18325]
[1777218910456,38.5,78072.09,1.0,0.17505,9e-05,20.18381]
[1777218915765,38.5,78071.15,1.0,0.17497,9e-05,20.17792]
[1777218924520,38.5,78071.37,1.0,0.17499,9e-05,20.17968]
[1777218925623,38.5,78071.37,1.0,0.175,9e-05,20.17999]
[1777218926685,38.5,78071.3,1.0,0.17499,9e-05,20.1796]
[1777218927722,38.5,78071.33,1.0,0.17499,9e-05,20.17986]
[1777218931059,38.5,78072.1,1.0,0.17506,9e-05,20.18506]
[1777218933755,38.5,78071.39,1.0,0.17498,9e-05,20.17684]
[1777218934764,38.5,78071.39,1.0,0.17498,9e-05,20.17684]
[1777218940028,38.5,78071.51,1.0,0.17499,9e-05,20.17761]
[1777218945899,38.5,78071.67,1.0,0.175,9e-05,20.17864]
[1777218951942,38.5,78070.4,1.0,0.17489,9e-05,20.17035]
[1777218956977,38.5,78070.28,1.0,0.17488,9e-05,20.16962]
[1777218962012,38.5,78068.54,1.0,0.17474,9e-05,20.15833]
[1777218967047,38.5,78068.98,1.0,0.17477,9e-05,20.16123]
[1777218974096,38.5,78068.16,1.0,0.1747,9e-05,20.15587]
[1777218979131,38.5,78068.23,1.0,0.17471,9e-05,20.15631]
[1777218984166,38.5,78068.13,1.0,0.1747,9e-05,20.15561]
[1777218988231,38.5,78068.01,1.0,0.17469,9e-05,20.15478]
[1777218992411,38.5,78060.52,1.0,0.17403,9e-05,20.10229]
[1777218998264,38.5,78050.64,1.0,0.17319,8e-05,20.03794]
[1777219003298,38.5,78051.05,1.0,0.17322,9e-05,20.04079]
[1777219008334,38.5,78047.89,1.0,0.17296,8e-05,20.02038]
[1777219008393,38.5,78047.89,1.0,0.17296,8e-05,20.02038]
[1777219013268,38.5,78046.14,1.0,0.17281,8e-05,20.00922]
[1777219018403,38.5,78046.64,1.0,0.17286,8e-05,20.01287]
[1777219029481,38.5,78047.08,1.0,0.17291,8e-05,20.01636]
[1777219035523,38.5,78048.21,1.0,0.173,8e-05,20.02401]
[1777219036426,38.5,78048.21,1.0,0.173,8e-05,20.02401]
[1777219037541,38.5,78055.34,1.0,0.17361,9e-05,20.07053]
[1777219038365,38.5,78055.34,1.0,0.17361,9e-05,20.07053]
[1777219040284,38.5,78060.04,1.0,0.17401,9e-05,20.10117]
[1777219045593,38.5,78059.77,1.0,0.17398,9e-05,20.09894]
[1777219051635,38.5,78060.12,1.0,0.17398,9e-05,20.09711]
[1777219054663,38.5,78061.26,1.0,0.17408,9e-05,20.10438]
[1777219055482,38.5,78062.08,1.0,0.17415,9e-05,20.10955]
[1777219057365,38.5,78061.92,1.0,0.17413,9e-05,20.10851]
[1777219060515,38.5,78062.21,1.0,0.17415,9e-05,20.11005]
[1777219061201,38.5,78062.21,1.0,0.17415,9e-05,20.11005]
[1777219066742,38.5,78062.11,1.0,0.17414,9e-05,20.10929]
[1777219073791,38.5,78062.3,1.0,0.17416,9e-05,20.11051]
[1777219078826,38.5,78060.77,1.0,0.17403,9e-05,20.10053]
[1777219083882,38.5,78056.75,1.0,0.17369,9e-05,20.07443]
[1777219089924,38.5,78057.58,1.0,0.17376,9e-05,20.08009]
[1777219095967,38.5,78057.69,1.0,0.17377,9e-05,20.08104]
[1777219100037,38.5,78057.81,1.0,0.17378,9e-05,20.08194]
[1777219100747,38.5,78058.16,1.0,0.17381,9e-05,20.08425]
[1777219102492,38.5,78058.01,1.0,0.1738,9e-05,20.08331]
[1777219108051,38.5,78057.79,1.0,0.17378,9e-05,20.08196]
[1777219117114,38.5,78057.93,1.0,0.17378,9e-05,20.07955]
[1777219122402,38.5,78057.69,1.0,0.17376,9e-05,20.07814]
[1777219124518,38.5,78063.59,1.0,0.17426,9e-05,20.11668]
[1777219130205,38.5,78058.94,1.0,0.17387,9e-05,20.08642]
[1777219135240,38.5,78059.32,1.0,0.1739,9e-05,20.08904]
[1777219142022,38.5,78058.96,1.0,0.17387,9e-05,20.08678]
[1777219143419,38.5,78058.96,1.0,0.17387,9e-05,20.08691]
[1777219147572,38.5,78063.23,1.0,0.17424,9e-05,20.11489]
[1777219154373,38.5,78062.36,1.0,0.17417,9e-05,20.10925]
[1777219159408,38.5,78063.05,1.0,0.17423,9e-05,20.11377]
[1777219164443,38.5,78063.74,1.0,0.17428,9e-05,20.11829]
[1777219168087,38.5,78069.11,1.0,0.17474,9e-05,20.15329]
[1777219168471,38.5,78069.19,1.0,0.17475,9e-05,20.15378]
[1777219175520,38.5,78070.22,1.0,0.17481,9e-05,20.15674]
[1777219181562,38.5,78071.47,1.0,0.17492,9e-05,20.16473]
[1777219189618,38.5,78070.47,1.0,0.17483,9e-05,20.15804]
[1777219190710,38.5,78070.47,1.0,0.17483,9e-05,20.15804]
[1777219196667,38.5,78071.39,1.0,0.17491,9e-05,20.16429]
[1777219200703,38.5,78071.87,1.0,0.17495,9e-05,20.16754]
[1777219200766,38.5,78073.3,1.0,0.17508,9e-05,20.1769]
[1777219206219,38.5,78081.4,1.0,0.17577,9e-05,20.22978]
[1777219206313,38.5,78081.4,1.0,0.17577,9e-05,20.22978]
[1777219208293,38.5,78090.68,1.0,0.17657,9e-05,20.29022]
[1777219213790,38.5,78083.44,1.0,0.17594,9e-05,20.24269]
[1777219214983,38.5,78083.44,1.0,0.17594,9e-05,20.24269]
[1777219214985,38.5,78083.44,1.0,0.17594,9e-05,20.24269]
[1777219215098,38.5,78083.44,1.0,0.17594,9e-05,20.24269]
[1777219215159,38.5,78083.94,1.0,0.17599,9e-05,20.24595]
[1777219220181,38.5,78075.79,1.0,0.17528,9e-05,20.19264]
[1777219225645,38.5,78075.7,1.0,0.17527,9e-05,20.19195]
[1777219230909,38.5,78067.95,1.0,0.17462,9e-05,20.14204]
[1777219235944,38.51,78067.84,1.0,0.17459,9e-05,20.13826]
[1777219237957,38.51,78067.84,1.0,0.17459,9e-05,20.13826]
[1777219238015,38.51,78067.84,1.0,0.17459,9e-05,20.13826]
[1777219239254,38.51,78067.84,1.0,0.1746,9e-05,20.13848]
[1777219240133,38.51,78059.72,1.0,0.1739,9e-05,20.08552]
[1777219242491,38.51,78055.06,1.0,0.17351,9e-05,20.05522]
[1777219248028,38.51,78054.58,1.0,0.17347,9e-05,20.05253]
[1777219251581,38.51,78053.26,1.0,0.17336,9e-05,20.04407]
[1777219256944,38.51,78052.08,1.0,0.17327,9e-05,20.03697]
[1777219260396,38.51,78050.71,1.0,0.17316,9e-05,20.02816]
[1777219263096,38.51,78054.62,1.0,0.17349,9e-05,20.05404]
[1777219265680,38.51,78054.68,1.0,0.1735,9e-05,20.05456]
[1777219275365,38.51,78052.21,1.0,0.1733,9e-05,20.03885]
[1777219281435,38.51,78048.81,1.0,0.17302,8e-05,20.01762]
[1777219285399,38.51,78042.28,1.0,0.17247,8e-05,19.97552]
[1777219291331,38.52,78041.21,1.0,0.17237,8e-05,19.96605]
[1777219291679,38.52,78041.21,1.0,0.17237,8e-05,19.96605]
[1777219298381,38.52,78047.73,1.0,0.17294,8e-05,20.00936]
[1777219303418,38.52,78046.71,1.0,0.17286,8e-05,20.00333]
[1777219308452,38.52,78046.45,1.0,0.17285,8e-05,20.00232]
[1777219315501,38.52,78046.45,1.0,0.17286,8e-05,20.00329]
[1777219318374,38.52,78046.38,1.0,0.17285,8e-05,20.00297]
[1777219322500,38.52,78044.8,1.0,0.17273,8e-05,19.99341]
[1777219326641,38.53,78043.7,1.0,0.17265,8e-05,19.98689]
[1777219327084,38.53,78043.67,1.0,0.17265,8e-05,19.98686]
[1777219327585,38.53,78041.98,1.0,0.1725,8e-05,19.97602]
[1777219332619,38.53,78037.03,1.0,0.17208,8e-05,19.94355]
[1777219338661,38.53,78034.61,1.0,0.17188,8e-05,19.92763]
[1777219338952,38.53,78034.61,1.0,0.17188,8e-05,19.92763]
[1777219344703,38.53,78033.38,1.0,0.17177,8e-05,19.91956]
[1777219351622,38.53,78033.18,1.0,0.17175,8e-05,19.9182]
[1777219351893,38.53,78033.17,1.0,0.17173,8e-05,19.91443]
[1777219357794,38.52,78033.06,1.0,0.17172,8e-05,19.91357]
[1777219366648,38.52,78033.25,1.0,0.17173,8e-05,19.91469]
[1777219371895,38.52,78032.19,1.0,0.17164,8e-05,19.90744]
[1777219376929,38.52,78032.21,1.0,0.17164,8e-05,19.90737]
[1777219382972,38.52,78031.81,1.0,0.1716,8e-05,19.90449]
[1777219388008,38.52,78031.1,1.0,0.17154,8e-05,19.89962]
[1777219392462,38.52,78031.73,1.0,0.17159,8e-05,19.90353]
[1777219394626,38.52,78031.73,1.0,0.17159,8e-05,19.90348]
[1777219401097,38.52,78032.01,1.0,0.17161,8e-05,19.9051]
[1777219406133,38.52,78030.75,1.0,0.1715,8e-05,19.89676]
[1777219413182,38.52,78032.64,1.0,0.17163,8e-05,19.90522]
[1777219418217,38.52,78036.93,1.0,0.17199,8e-05,19.93294]
[1777219422698,38.52,78037.45,1.0,0.17203,8e-05,19.93615]
[1777219422755,38.52,78037.52,1.0,0.17204,8e-05,19.93647]
[1777219428288,38.52,78038.98,1.0,0.17216,8e-05,19.94575]
[1777219433323,38.52,78039.41,1.0,0.17219,8e-05,19.94832]
[1777219439364,38.52,78040.14,1.0,0.17225,8e-05,19.9528]
[1777219445407,38.52,78040.09,1.0,0.17224,8e-05,19.95221]
[1777219450441,38.52,78037.29,1.0,0.172,8e-05,19.93382]
[1777219455476,38.52,78036.54,1.0,0.17194,8e-05,19.9289]
[1777219461518,38.52,78035.89,1.0,0.17188,8e-05,19.92467]
[1777219466554,38.52,78034.54,1.0,0.17177,8e-05,19.91596]
[1777219471588,38.52,78034.62,1.0,0.17175,8e-05,19.91296]
[1777219476623,38.52,78039.47,1.0,0.17217,8e-05,19.94464]
[1777219481690,38.52,78041.61,1.0,0.17235,8e-05,19.95854]
[1777219481789,38.52,78041.61,1.0,0.17235,8e-05,19.95854]
[1777219481918,38.52,78041.69,1.0,0.17235,8e-05,19.95904]
[1777219481944,38.52,78041.69,1.0,0.17235,8e-05,19.95904]
[1777219482500,38.52,78041.69,1.0,0.17235,8e-05,19.95904]
[1777219484266,38.52,78054.43,1.0,0.17344,9e-05,20.04218]
[1777219492026,38.52,78054.01,1.0,0.1734,9e-05,20.03967]
[1777219492182,38.52,78054.01,1.0,0.1734,9e-05,20.03967]
[1777219492829,38.52,78054.01,1.0,0.1734,9e-05,20.03967]
[1777219493163,38.52,78058.02,1.0,0.17375,9e-05,20.06593]
[1777219493727,38.52,78058.02,1.0,0.17375,9e-05,20.06593]
[1777219494728,38.52,78059.28,1.0,0.17386,9e-05,20.07427]
[1777219495499,38.52,78060.97,1.0,0.174,9e-05,20.08538]
[1777219496448,38.52,78069.74,1.0,0.17475,9e-05,20.14251]
[1777219501798,38.52,78071.96,1.0,0.17493,9e-05,20.15653]
[1777219503135,38.52,78072.03,1.0,0.17494,9e-05,20.1569]
[1777219503265,38.52,78072.03,1.0,0.17494,9e-05,20.1569]
[1777219503813,38.52,78076.38,1.0,0.17531,9e-05,20.18514]
[1777219509854,38.52,78080.17,1.0,0.17564,9e-05,20.21034]
[1777219515717,38.52,78080.17,1.0,0.17564,9e-05,20.21034]
[1777219515818,38.52,78080.17,1.0,0.17565,9e-05,20.21066]
[1777219520931,38.52,78081.38,1.0,0.17575,9e-05,20.21877]
[1777219526974,38.52,78081.93,1.0,0.1758,9e-05,20.2225]
[1777219532008,38.52,78083.5,1.0,0.17591,9e-05,20.22916]
[1777219538052,38.52,78084.1,1.0,0.17597,9e-05,20.23315]
[1777219544806,38.52,78084.27,1.0,0.17598,9e-05,20.23426]
[1777219544908,38.52,78085.75,1.0,0.17611,9e-05,20.24391]
[1777219550136,38.52,78088.98,1.0,0.17639,9e-05,20.26491]
[1777219559199,38.52,78091.23,1.0,0.17658,9e-05,20.27939]
[1777219566248,38.52,78091.25,1.0,0.17658,9e-05,20.27946]
[1777219571959,38.52,78091.15,1.0,0.17657,9e-05,20.2788]
[1777219572289,38.52,78090.65,1.0,0.17653,9e-05,20.27556]
[1777219577325,38.52,78089.41,1.0,0.17642,9e-05,20.26724]
[1777219584374,38.52,78089.77,1.0,0.17644,9e-05,20.2693]
[1777219585126,38.52,78089.77,1.0,0.17644,9e-05,20.2693]
[1777219585227,38.52,78089.77,1.0,0.17644,9e-05,20.26926]
[1777219591423,38.52,78089.72,1.0,0.17641,9e-05,20.26524]
[1777219596458,38.52,78089.36,1.0,0.17638,9e-05,20.26288]
[1777219601493,38.52,78089.62,1.0,0.17641,9e-05,20.26456]
[1777219608963,38.52,78089.5,1.0,0.1764,9e-05,20.26378]
[1777219610971,38.52,78089.64,1.0,0.17641,9e-05,20.26469]
[1777219610989,38.52,78089.64,1.0,0.17641,9e-05,20.26469]
[1777219611062,38.52,78089.64,1.0,0.17641,9e-05,20.26469]
[1777219611793,38.52,78061.36,1.0,0.17399,9e-05,20.08053]
[1777219614402,38.52,78054.13,1.0,0.17338,9e-05,20.03388]
[1777219620629,38.52,78055.42,1.0,0.1735,9e-05,20.04311]
[1777219621514,38.52,78055.42,1.0,0.1735,9e-05,20.04311]
[1777219626671,38.52,78055.38,1.0,0.1735,9e-05,20.04334]
[1777219631709,38.52,78053.19,1.0,0.17332,9e-05,20.02948]
[1777219636798,38.52,78052.52,1.0,0.17327,9e-05,20.0255]
[1777219640738,38.53,78051.6,1.0,0.17319,9e-05,20.01989]
[1777219645807,38.53,78050.29,1.0,0.17309,8e-05,20.01202]
[1777219650843,38.53,78050.28,1.0,0.1731,8e-05,20.01251]
[1777219659906,38.53,78050.25,1.0,0.17309,8e-05,20.00971]
[1777219667962,38.53,78051.95,1.0,0.17324,9e-05,20.02162]
[1777219670182,38.53,78053.15,1.0,0.17335,9e-05,20.02954]
[1777219678032,38.53,78053.92,1.0,0.17342,9e-05,20.03524]
[1777219684075,38.53,78055.17,1.0,0.17353,9e-05,20.04371]
[1777219689114,38.53,78055.03,1.0,0.17352,9e-05,20.04304]
[1777219696163,38.54,78054.74,1.0,0.1735,9e-05,20.0415]
[1777219699964,38.54,78055.43,1.0,0.17356,9e-05,20.04609]
[1777219701984,38.54,78043.17,1.0,0.17252,8e-05,19.96641]
[1777219707708,38.54,78045.88,1.0,0.17276,8e-05,19.9846]
[1777219708686,38.54,78045.88,1.0,0.17276,8e-05,19.98487]
[1777219714291,38.54,78054.6,1.0,0.17349,9e-05,20.03863]
[1777219719326,38.54,78052.49,1.0,0.17332,9e-05,20.02524]
[1777219725617,38.54,78052.76,1.0,0.17334,9e-05,20.02718]
[1777219732417,38.54,78052.22,1.0,0.17331,9e-05,20.02466]
[1777219737452,38.54,78052.42,1.0,0.17333,9e-05,20.02644]
[1777219739894,38.54,78052.41,1.0,0.17333,9e-05,20.02647]
[1777219740525,38.54,78052.41,1.0,0.17333,9e-05,20.02656]
[1777219741484,38.54,78053.97,1.0,0.17347,9e-05,20.03682]
[1777219746515,38.54,78057.74,1.0,0.17379,9e-05,20.06167]
[1777219750285,38.54,78057.62,1.0,0.17378,9e-05,20.061]
[1777219751079,38.54,78057.62,1.0,0.17378,9e-05,20.061]
[1777219752257,38.54,78060.61,1.0,0.17404,9e-05,20.08052]
[1777219753004,38.54,78060.61,1.0,0.17404,9e-05,20.08052]
[1777219755282,38.54,78063.25,1.0,0.17427,9e-05,20.09772]
[1777219760743,38.54,78063.57,1.0,0.17429,9e-05,20.09976]
[1777219760753,38.54,78063.57,1.0,0.17429,9e-05,20.09976]
[1777219762101,38.54,78063.57,1.0,0.17429,9e-05,20.0997]
[1777219771692,38.55,78068.35,1.0,0.17469,9e-05,20.12823]
[1777219777733,38.55,78068.46,1.0,0.1747,9e-05,20.12931]
[1777219780949,38.55,78068.77,1.0,0.17473,9e-05,20.13138]
[1777219786796,38.55,78067.45,1.0,0.17462,9e-05,20.12321]
[1777219791831,38.55,78067.98,1.0,0.17468,9e-05,20.12703]
[1777219793853,38.55,78067.96,1.0,0.17467,9e-05,20.12698]
[1777219798641,38.55,78067.89,1.0,0.17467,9e-05,20.12689]
[1777219800462,38.55,78067.89,1.0,0.17467,9e-05,20.12696]
[1777219802799,38.55,78067.97,1.0,0.17468,9e-05,20.12768]
[1777219803718,38.55,78068.12,1.0,0.1747,9e-05,20.12872]
[1777219804616,38.55,78068.12,1.0,0.1747,9e-05,20.12879]
[1777219807297,38.55,78068.83,1.0,0.17476,9e-05,20.13358]
[1777219808308,38.55,78069.5,1.0,0.17482,9e-05,20.138]
[1777219810107,38.55,78069.61,1.0,0.17483,9e-05,20.13876]
[1777219815999,38.55,78073.88,1.0,0.1752,9e-05,20.16685]
[1777219821034,38.55,78073.44,1.0,0.17516,9e-05,20.16406]
[1777219826068,38.55,78073.48,1.0,0.17517,9e-05,20.16439]
[1777219831104,38.55,78073.65,1.0,0.17516,9e-05,20.1619]
[1777219836140,38.55,78075.07,1.0,0.17528,9e-05,20.17118]
[1777219842181,38.55,78075.13,1.0,0.17529,9e-05,20.17158]
[1777219847218,38.55,78074.83,1.0,0.17526,9e-05,20.16964]
[1777219847451,38.55,78074.83,1.0,0.17526,9e-05,20.16964]
[1777219849753,38.55,78074.84,1.0,0.17526,9e-05,20.16972]
[1777219849811,38.55,78074.84,1.0,0.17526,9e-05,20.16972]
[1777219850872,38.55,78074.84,1.0,0.17526,9e-05,20.16972]
[1777219851518,38.55,78075.02,1.0,0.17528,9e-05,20.17089]
[1777219854895,38.55,78074.86,1.0,0.17526,9e-05,20.16987]
[1777219860311,38.55,78074.73,1.0,0.17525,9e-05,20.16906]
[1777219860915,38.55,78074.73,1.0,0.17525,9e-05,20.16906]
[1777219860952,38.55,78074.73,1.0,0.17525,9e-05,20.16906]
[1777219866353,38.55,78073.77,1.0,0.17517,9e-05,20.16294]
[1777219870853,38.55,78073.77,1.0,0.17517,9e-05,20.16294]
[1777219877430,38.55,78074.25,1.0,0.17522,9e-05,20.16646]
[1777219878661,38.55,78074.25,1.0,0.17522,9e-05,20.16646]
[1777219888508,38.55,78074.42,1.0,0.17524,9e-05,20.16803]
[1777219895719,38.56,78074.38,1.0,0.17521,9e-05,20.16425]
[1777219897447,38.56,78074.82,1.0,0.17526,9e-05,20.16736]
[1777219902606,38.56,78075.23,1.0,0.17529,9e-05,20.17028]
[1777219915697,38.56,78075.33,1.0,0.17531,9e-05,20.17152]
[1777219918974,38.56,78075.27,1.0,0.17531,9e-05,20.17121]
[1777219924760,38.56,78073.58,1.0,0.17517,9e-05,20.16062]
[1777219928434,38.56,78073.54,1.0,0.17517,9e-05,20.16055]
[1777219933823,38.56,78073.68,1.0,0.17518,9e-05,20.16187]
[1777219938858,38.56,78074.12,1.0,0.17523,9e-05,20.16503]
[1777219943892,38.56,78075.14,1.0,0.17532,9e-05,20.17189]
[1777219949937,38.56,78075.07,1.0,0.17531,9e-05,20.17164]
[1777219955979,38.56,78074.49,1.0,0.17524,9e-05,20.1644]
[1777219961014,38.56,78074.78,1.0,0.17527,9e-05,20.16644]
[1777219964962,38.56,78074.78,1.0,0.17527,9e-05,20.16644]
[1777219971084,38.56,78074.85,1.0,0.17528,9e-05,20.16716]
[1777219976119,38.56,78074.0,1.0,0.17521,9e-05,20.16187]
[1777219981154,38.56,78074.02,1.0,0.17521,9e-05,20.16229]
[1777219990448,38.56,78074.08,1.0,0.17522,9e-05,20.16274]
[1777219990517,38.56,78074.08,1.0,0.17522,9e-05,20.16274]
[1777219990653,38.56,78074.08,1.0,0.17522,9e-05,20.16274]
[1777219991224,38.56,78059.84,1.0,0.17401,9e-05,20.07066]
[1777219993924,38.57,78052.42,1.0,0.17339,9e-05,20.02287]
[1777219995553,38.57,78052.79,1.0,0.17342,9e-05,20.02553]
[1777219997469,38.57,78052.76,1.0,0.17342,9e-05,20.02567]
[1777219999163,38.57,78052.79,1.0,0.17343,9e-05,20.02596]
[1777220004316,38.57,78053.55,1.0,0.17351,9e-05,20.03234]
[1777220005888,38.57,78053.55,1.0,0.17352,9e-05,20.03257]
[1777220008482,38.57,78058.35,1.0,0.17393,9e-05,20.0641]
[1777220014334,38.57,78058.57,1.0,0.17393,9e-05,20.06248]
[1777220015162,38.57,78058.66,1.0,0.17395,9e-05,20.06361]
[1777220016208,38.57,78058.66,1.0,0.17395,9e-05,20.06361]
[1777220017197,38.57,78058.66,1.0,0.17395,9e-05,20.06378]
[1777220019968,38.58,78057.22,1.0,0.17384,9e-05,20.05513]
[1777220025463,38.58,78056.54,1.0,0.17379,9e-05,20.05184]
[1777220030498,38.58,78053.85,1.0,0.17358,9e-05,20.03536]
[1777220034782,38.58,78053.44,1.0,0.17355,9e-05,20.03354]
[1777220034790,38.58,78053.44,1.0,0.17355,9e-05,20.03354]
[1777220036286,38.58,78053.44,1.0,0.17355,9e-05,20.03354]
[1777220038543,38.58,78049.77,1.0,0.17325,8e-05,20.00989]
[1777220043589,38.58,78047.22,1.0,0.17304,8e-05,19.99391]
[1777220044542,38.58,78047.22,1.0,0.17304,8e-05,19.99391]
[1777220049638,38.59,78047.5,1.0,0.17307,8e-05,19.99634]
[1777220051797,38.59,78047.51,1.0,0.17307,8e-05,19.9965]
[1777220057965,38.59,78047.32,1.0,0.17306,8e-05,19.99586]
[1777220063250,38.59,78047.26,1.0,0.17306,8e-05,19.99593]
[1777220063863,38.59,78046.88,1.0,0.17303,8e-05,19.99354]
[1777220069778,38.59,78046.73,1.0,0.17303,8e-05,19.99318]
[1777220074813,38.59,78046.58,1.0,0.173,8e-05,19.98898]
[1777220078800,38.59,78046.55,1.0,0.173,8e-05,19.98905]
[1777220078862,38.59,78046.75,1.0,0.17302,8e-05,19.99044]
[1777220079913,38.59,78046.75,1.0,0.17302,8e-05,19.99044]
[1777220080264,38.59,78046.75,1.0,0.17302,8e-05,19.99044]
[1777220085895,38.59,78043.27,1.0,0.17271,8e-05,19.96721]
[1777220090931,38.59,78042.35,1.0,0.17263,8e-05,19.96087]
[1777220091587,38.59,78042.35,1.0,0.17263,8e-05,19.96087]
[1777220096973,38.59,78042.77,1.0,0.17266,8e-05,19.96318]
[1777220101894,38.59,78042.65,1.0,0.17265,8e-05,19.96209]
[1777220102448,38.59,78042.68,1.0,0.17265,8e-05,19.96217]
[1777220110887,38.59,78044.76,1.0,0.17282,8e-05,19.97552]
[1777220116106,38.59,78044.88,1.0,0.17282,8e-05,19.97566]
[1777220126176,38.58,78044.88,1.0,0.17281,8e-05,19.97498]
[1777220132779,38.58,78045.14,1.0,0.17283,8e-05,19.97653]
[1777220139267,38.58,78047.23,1.0,0.17298,8e-05,19.98557]
[1777220144302,38.58,78046.41,1.0,0.1729,8e-05,19.97982]
[1777220149337,38.58,78048.51,1.0,0.17307,8e-05,19.99306]
[1777220155379,38.58,78049.42,1.0,0.17314,8e-05,19.99836]
[1777220157929,38.58,78049.53,1.0,0.17315,8e-05,19.99887]
[1777220158815,38.58,78050.03,1.0,0.17319,8e-05,20.00202]
[1777220161895,38.58,78053.11,1.0,0.17345,9e-05,20.02207]
[1777220161914,38.58,78053.11,1.0,0.17345,9e-05,20.02207]
[1777220167463,38.58,78059.07,1.0,0.17396,9e-05,20.06098]
[1777220172667,38.58,78059.74,1.0,0.17402,9e-05,20.06534]
[1777220177777,38.58,78053.47,1.0,0.17349,9e-05,20.02465]
[1777220178520,38.58,78053.47,1.0,0.17349,9e-05,20.02465]
[1777220184583,38.58,78053.24,1.0,0.17347,9e-05,20.02358]
[1777220184700,38.58,78053.24,1.0,0.17347,9e-05,20.02358]
[1777220192639,38.58,78055.17,1.0,0.17362,9e-05,20.03294]
[1777220197051,38.58,78055.0,1.0,0.17361,9e-05,20.03206]
[1777220199110,38.58,78055.01,1.0,0.17361,9e-05,20.03223]
[1777220214535,38.58,78055.2,1.0,0.17363,9e-05,20.03393]
[1777220219829,38.58,78056.12,1.0,0.17372,9e-05,20.04038]
[1777220224864,38.58,78056.28,1.0,0.17373,9e-05,20.04155]
[1777220229899,38.58,78060.65,1.0,0.1741,9e-05,20.06998]
[1777220234952,38.58,78061.15,1.0,0.17415,9e-05,20.07316]
[1777220244000,38.58,78061.15,1.0,0.17414,9e-05,20.07303]
[1777220252055,38.58,78060.86,1.0,0.1741,9e-05,20.06748]
[1777220257091,38.58,78054.53,1.0,0.17356,9e-05,20.02637]
[1777220262125,38.58,78052.31,1.0,0.17337,9e-05,20.01231]
[1777220267160,38.58,78051.68,1.0,0.17333,9e-05,20.00862]
[1777220272196,38.59,78051.6,1.0,0.17332,9e-05,20.00853]
[1777220273354,38.59,78051.6,1.0,0.17332,9e-05,20.00853]
[1777220275414,38.59,78051.6,1.0,0.17333,9e-05,20.00861]
[1777220282266,38.59,78051.58,1.0,0.17333,9e-05,20.00921]
[1777220287721,38.59,78051.86,1.0,0.17336,9e-05,20.01126]
[1777220295359,38.59,78054.22,1.0,0.17357,9e-05,20.02724]
[1777220300394,38.59,78056.1,1.0,0.17373,9e-05,20.03969]
[1777220302165,38.59,78056.1,1.0,0.17373,9e-05,20.03969]
[1777220302910,38.59,78056.64,1.0,0.17378,9e-05,20.04328]
[1777220303782,38.59,78056.64,1.0,0.17378,9e-05,20.04328]
[1777220304496,38.59,78056.64,1.0,0.17378,9e-05,20.04331]
[1777220311471,38.59,78056.47,1.0,0.17375,9e-05,20.03886]
[1777220316506,38.59,78056.26,1.0,0.17373,9e-05,20.03772]
[1777220321541,38.59,78056.55,1.0,0.17376,9e-05,20.03984]
[1777220322810,38.59,78056.55,1.0,0.17376,9e-05,20.03984]
[1777220328589,38.59,78057.17,1.0,0.17382,9e-05,20.04415]
[1777220329006,38.59,78057.17,1.0,0.17382,9e-05,20.04415]
[1777220332491,38.59,78057.31,1.0,0.17383,9e-05,20.04515]
[1777220333466,38.59,78057.37,1.0,0.17383,9e-05,20.04557]
[1777220337381,38.59,78060.25,1.0,0.17408,9e-05,20.0644]
[1777220342689,38.59,78060.63,1.0,0.17413,9e-05,20.0678]
[1777220343340,38.59,78060.63,1.0,0.17413,9e-05,20.0678]
[1777220345504,38.59,78060.63,1.0,0.17413,9e-05,20.0678]
[1777220346409,38.59,78060.64,1.0,0.17413,9e-05,20.06786]
[1777220347365,38.59,78060.69,1.0,0.17413,9e-05,20.06819]
[1777220353766,38.59,78060.84,1.0,0.17414,9e-05,20.06918]
[1777220361822,38.59,78061.01,1.0,0.17416,9e-05,20.07035]
[1777220364054,38.59,78060.61,1.0,0.17413,9e-05,20.06776]
[1777220369878,38.59,78059.24,1.0,0.17401,9e-05,20.05895]
[1777220372295,38.59,78059.37,1.0,0.17402,9e-05,20.05982]
[1777220378943,38.6,78059.4,1.0,0.174,9e-05,20.05659]
[1777220383978,38.6,78059.29,1.0,0.174,9e-05,20.05604]
[1777220391028,38.6,78059.47,1.0,0.17401,9e-05,20.05742]
[1777220396772,38.6,78062.83,1.0,0.1743,9e-05,20.0793]
[1777220397152,38.6,78062.83,1.0,0.1743,9e-05,20.0793]
[1777220398359,38.6,78062.83,1.0,0.1743,9e-05,20.0793]
[1777220401116,38.6,78062.83,1.0,0.1743,9e-05,20.07939]
[1777220402881,38.6,78062.31,1.0,0.17426,9e-05,20.07601]
[1777220409155,38.6,78062.62,1.0,0.17429,9e-05,20.07801]
[1777220419224,38.6,78062.54,1.0,0.17428,9e-05,20.07746]
[1777220426273,38.6,78062.4,1.0,0.17427,9e-05,20.07652]
[1777220432774,38.6,78062.4,1.0,0.17427,9e-05,20.07649]
[1777220438358,38.6,78061.89,1.0,0.1742,9e-05,20.06951]
[1777220445408,38.6,78061.9,1.0,0.1742,9e-05,20.06965]
[1777220450443,38.6,78061.45,1.0,0.17416,9e-05,20.06679]
[1777220455478,38.6,78060.79,1.0,0.17411,9e-05,20.0626]
[1777220460513,38.6,78058.45,1.0,0.17391,9e-05,20.04752]
[1777220466554,38.6,78058.01,1.0,0.17388,9e-05,20.04492]
[1777220473219,38.6,78058.45,1.0,0.17392,9e-05,20.048]
[1777220476401,38.6,78058.34,1.0,0.17391,9e-05,20.04742]
[1777220478262,38.6,78058.17,1.0,0.1739,9e-05,20.04644]
[1777220478998,38.6,78058.37,1.0,0.17391,9e-05,20.04779]
[1777220484682,38.6,78058.17,1.0,0.1739,9e-05,20.04676]
[1777220487039,38.6,78058.17,1.0,0.1739,9e-05,20.0469]
[1777220492821,38.6,78054.81,1.0,0.1736,9e-05,20.02173]
[1777220493822,38.6,78054.64,1.0,0.17358,9e-05,20.02071]
[1777220493934,38.6,78054.64,1.0,0.17358,9e-05,20.02071]
[1777220499793,38.6,78050.44,1.0,0.17322,8e-05,19.99318]
[1777220504827,38.6,78052.69,1.0,0.17341,9e-05,20.0075]
[1777220509862,38.6,78052.03,1.0,0.17335,9e-05,20.00278]
[1777220514898,38.6,78052.39,1.0,0.17337,9e-05,20.00476]
[1777220517921,38.6,78052.66,1.0,0.17339,9e-05,20.00637]
[1777220523274,38.6,78057.52,1.0,0.17381,9e-05,20.03818]
[1777220528312,38.6,78062.15,1.0,0.17421,9e-05,20.06842]
[1777220530209,38.6,78064.35,1.0,0.1744,9e-05,20.08273]
[1777220540073,38.6,78063.05,1.0,0.17428,9e-05,20.07422]
[1777220545107,38.6,78062.75,1.0,0.17426,9e-05,20.07231]
[1777220551150,38.6,78061.86,1.0,0.17416,9e-05,20.06291]
[1777220556184,38.6,78060.05,1.0,0.17401,9e-05,20.05123]
[1777220561827,38.6,78058.3,1.0,0.17386,9e-05,20.04001]
[1777220567262,38.6,78058.06,1.0,0.17384,9e-05,20.03873]
[1777220572298,38.6,78058.15,1.0,0.17385,9e-05,20.0395]
[1777220579347,38.6,78058.19,1.0,0.17386,9e-05,20.04003]
[1777220585881,38.6,78059.8,1.0,0.174,9e-05,20.05063]
[1777220594780,38.6,78059.66,1.0,0.17399,9e-05,20.04987]
[1777220602985,38.6,78059.75,1.0,0.174,9e-05,20.05063]
[1777220609556,38.6,78059.41,1.0,0.17397,9e-05,20.04869]
[1777220623654,38.6,78059.65,1.0,0.17397,9e-05,20.04689]
[1777220629696,38.6,78059.43,1.0,0.17396,9e-05,20.04566]
[1777220634732,38.6,78058.53,1.0,0.17388,9e-05,20.03997]
[1777220639766,38.6,78058.67,1.0,0.1739,9e-05,20.04109]
[1777220644802,38.6,78058.91,1.0,0.17392,9e-05,20.04285]
[1777220646252,38.6,78058.91,1.0,0.17392,9e-05,20.04285]
[1777220652273,38.6,78058.91,1.0,0.17392,9e-05,20.04292]
[1777220658899,38.6,78058.88,1.0,0.17393,9e-05,20.04313]
[1777220663934,38.6,78058.99,1.0,0.17394,9e-05,20.04397]
[1777220669977,38.61,78058.87,1.0,0.17393,9e-05,20.04329]
[1777220679040,38.61,78059.3,1.0,0.17394,9e-05,20.04254]
[1777220684075,38.61,78064.21,1.0,0.17436,9e-05,20.07433]
[1777220684187,38.61,78064.21,1.0,0.17436,9e-05,20.07433]
[1777220684425,38.61,78064.21,1.0,0.17436,9e-05,20.07433]
[1777220685284,38.61,78064.21,1.0,0.17436,9e-05,20.07433]
[1777220687749,38.61,78065.22,1.0,0.17445,9e-05,20.08091]
[1777220688568,38.6,78065.26,1.0,0.17445,9e-05,20.08113]
[1777220690420,38.61,78065.4,1.0,0.17446,9e-05,20.08208]
[1777220694606,38.6,78065.89,1.0,0.1745,9e-05,20.08515]
[1777220696360,38.6,78065.78,1.0,0.17449,9e-05,20.08443]
[1777220701472,38.6,78066.19,1.0,0.17453,9e-05,20.08698]
[1777220703202,38.6,78065.5,1.0,0.17447,9e-05,20.08237]
[1777220704147,38.6,78061.74,1.0,0.17414,9e-05,20.0579]
[1777220713032,38.61,78052.75,1.0,0.17338,9e-05,19.99993]
[1777220726369,38.61,78054.11,1.0,0.17351,9e-05,20.00972]
[1777220731405,38.61,78053.9,1.0,0.17348,9e-05,20.00501]
[1777220737447,38.61,78053.95,1.0,0.17349,9e-05,20.00573]
[1777220739964,38.61,78053.95,1.0,0.17349,9e-05,20.00579]
[1777220745505,38.61,78053.83,1.0,0.17348,9e-05,20.00547]
[1777220750540,38.61,78053.09,1.0,0.17342,9e-05,20.00101]
[1777220755575,38.61,78054.2,1.0,0.17352,9e-05,20.00857]
[1777220760621,38.61,78053.15,1.0,0.17344,9e-05,20.00206]
[1777220765820,38.61,78053.34,1.0,0.17346,9e-05,20.00357]
[1777220771697,38.61,78054.5,1.0,0.17356,9e-05,20.01151]
[1777220776732,38.61,78055.86,1.0,0.17368,9e-05,20.02059]
[1777220781768,38.61,78055.97,1.0,0.17369,9e-05,20.02153]
[1777220786917,38.61,78056.02,1.0,0.1737,9e-05,20.02204]
[1777220792792,38.62,78056.57,1.0,0.17373,9e-05,20.02224]
[1777220797881,38.62,78057.94,1.0,0.17385,9e-05,20.03135]
[1777220804023,38.62,78055.57,1.0,0.17365,9e-05,20.01614]
[1777220810199,38.62,78056.2,1.0,0.17371,9e-05,20.02054]
[1777220816021,38.62,78056.86,1.0,0.17377,9e-05,20.0252]
[1777220822064,38.62,78057.51,1.0,0.17383,9e-05,20.02966]
[1777220825819,38.62,78057.33,1.0,0.17381,9e-05,20.0286]
[1777220831127,38.62,78057.9,1.0,0.17386,9e-05,20.03252]
[1777220833669,38.62,78056.28,1.0,0.17373,9e-05,20.02206]
[1777220834621,38.62,78055.06,1.0,0.17362,9e-05,20.01417]
[1777220841197,38.62,78054.59,1.0,0.17359,9e-05,20.01158]
[1777220846232,38.62,78054.82,1.0,0.17361,9e-05,20.01338]
[1777220852274,38.62,78055.29,1.0,0.17363,9e-05,20.01312]
[1777220862984,38.62,78055.27,1.0,0.17363,9e-05,20.01316]
[1777220869773,38.62,78055.36,1.0,0.17365,9e-05,20.01435]
[1777220874124,38.62,78055.21,1.0,0.17364,9e-05,20.01354]
[1777220879857,38.62,78055.12,1.0,0.17364,9e-05,20.0134]
[1777220885027,38.62,78055.39,1.0,0.17367,9e-05,20.01553]
[1777220890543,38.63,78055.4,1.0,0.17367,9e-05,20.01591]
[1777220896586,38.63,78054.86,1.0,0.17363,9e-05,20.01271]
[1777220904642,38.63,78055.19,1.0,0.17366,9e-05,20.01536]
[1777220910281,38.63,78054.73,1.0,0.17363,9e-05,20.01257]
[1777220914632,38.63,78055.5,1.0,0.17369,9e-05,20.01767]
[1777220922173,38.63,78055.37,1.0,0.17367,9e-05,20.0136]
[1777220928869,38.63,78055.39,1.0,0.17367,9e-05,20.01391]
[1777220935858,38.63,78055.58,1.0,0.17369,9e-05,20.01562]
[1777220941071,38.63,78055.58,1.0,0.17369,9e-05,20.01573]
[1777220946894,38.63,78057.04,1.0,0.17382,9e-05,20.02544]
[1777220948018,38.63,78057.47,1.0,0.17386,9e-05,20.02826]
[1777220948235,38.63,78057.47,1.0,0.17386,9e-05,20.02826]
[1777220950116,38.63,78071.25,1.0,0.17503,9e-05,20.11777]
[1777220951820,38.63,78071.98,1.0,0.17509,9e-05,20.12237]
[1777220958039,38.63,78071.99,1.0,0.17509,9e-05,20.12174]
[1777220958978,38.63,78071.99,1.0,0.17509,9e-05,20.12174]
[1777220965198,38.63,78072.34,1.0,0.17511,9e-05,20.12347]
[1777220965737,38.63,78074.85,1.0,0.17532,9e-05,20.13954]
[1777220970864,38.63,78074.9,1.0,0.17532,9e-05,20.13943]
[1777220972624,38.63,78067.39,1.0,0.17465,9e-05,20.08688]
[1777220976317,38.63,78068.42,1.0,0.17474,9e-05,20.09346]
[1777220984223,38.63,78069.87,1.0,0.17486,9e-05,20.10249]
[1777220984495,38.63,78069.87,1.0,0.17486,9e-05,20.10249]
[1777220984663,38.63,78069.87,1.0,0.17486,9e-05,20.10249]
[1777220985526,38.63,78069.87,1.0,0.17486,9e-05,20.10245]
[1777220986651,38.63,78069.84,1.0,0.17485,9e-05,20.10216]
[1777220988398,38.62,78069.84,1.0,0.17485,9e-05,20.10206]
[1777220990060,38.62,78070.34,1.0,0.17489,9e-05,20.10511]
[1777220990793,38.62,78070.34,1.0,0.17489,9e-05,20.10501]
[1777220995791,38.62,78069.88,1.0,0.17484,9e-05,20.10152]
[1777220995793,38.62,78069.88,1.0,0.17484,9e-05,20.10152]
[1777221000379,38.62,78069.41,1.0,0.1748,9e-05,20.09826]
[1777221000886,38.62,78069.57,1.0,0.17481,9e-05,20.09923]
[1777221002733,38.62,78067.2,1.0,0.17461,9e-05,20.0838]
[1777221005811,38.62,78063.14,1.0,0.17426,9e-05,20.05727]
[1777221015440,38.62,78062.45,1.0,0.1742,9e-05,20.05243]
[1777221018724,38.62,78063.72,1.0,0.1743,9e-05,20.06054]
[1777221025513,38.62,78063.53,1.0,0.17428,9e-05,20.05893]
[1777221030545,38.62,78063.55,1.0,0.17428,9e-05,20.05879]
[1777221036690,38.62,78063.35,1.0,0.17424,9e-05,20.05378]
[1777221043625,38.62,78062.94,1.0,0.1742,9e-05,20.05062]
[1777221047942,38.62,78063.02,1.0,0.1742,9e-05,20.05105]
[1777221048685,38.62,78061.92,1.0,0.17411,9e-05,20.04391]
[1777221053706,38.62,78062.22,1.0,0.17413,9e-05,20.04584]
[1777221059748,38.62,78059.91,1.0,0.17394,9e-05,20.03098]
[1777221060676,38.62,78059.91,1.0,0.17394,9e-05,20.03098]
[1777221060720,38.62,78059.91,1.0,0.17394,9e-05,20.03098]
[1777221062406,38.62,78059.87,1.0,0.17394,9e-05,20.03074]
[1777221064138,38.62,78059.05,1.0,0.17387,9e-05,20.02535]
[1777221064929,38.62,78059.42,1.0,0.1739,9e-05,20.02778]
[1777221070979,38.62,78059.39,1.0,0.1739,9e-05,20.02765]
[1777221070990,38.62,78059.39,1.0,0.1739,9e-05,20.02765]
[1777221072577,38.62,78059.39,1.0,0.1739,9e-05,20.02769]
[1777221077749,38.62,78059.64,1.0,0.17392,9e-05,20.02926]
[1777221082892,38.62,78060.47,1.0,0.17399,9e-05,20.0346]
[1777221084445,38.62,78060.59,1.0,0.174,9e-05,20.03545]
[1777221085300,38.62,78060.42,1.0,0.17398,9e-05,20.03438]
[1777221094992,38.62,78060.39,1.0,0.17395,9e-05,20.03021]
[1777221103792,38.62,78061.75,1.0,0.17407,9e-05,20.03892]
[1777221110098,38.62,78061.04,1.0,0.174,9e-05,20.03404]
[1777221116146,38.62,78061.36,1.0,0.17403,9e-05,20.03599]
[1777221116764,38.62,78061.36,1.0,0.17403,9e-05,20.03599]
[1777221118436,38.62,78061.36,1.0,0.17403,9e-05,20.03596]
[1777221124202,38.62,78061.76,1.0,0.17406,9e-05,20.03849]
[1777221124907,38.62,78061.76,1.0,0.17406,9e-05,20.03849]
[1777221131251,38.62,78065.37,1.0,0.17437,9e-05,20.06195]
[1777221138300,38.62,78065.52,1.0,0.17438,9e-05,20.06293]
[1777221146356,38.62,78065.24,1.0,0.17436,9e-05,20.06113]
[1777221153405,38.62,78064.56,1.0,0.17428,9e-05,20.05311]
[1777221159447,38.62,78064.91,1.0,0.17431,9e-05,20.05546]
[1777221164483,38.62,78070.65,1.0,0.1748,9e-05,20.0928]
[1777221169517,38.62,78070.91,1.0,0.17482,9e-05,20.09433]
[1777221173562,38.62,78070.11,1.0,0.17475,9e-05,20.08904]
[1777221178980,38.62,78070.19,1.0,0.17476,9e-05,20.08988]
[1777221184294,38.62,78070.92,1.0,0.17483,9e-05,20.09501]
[1777221187207,38.62,78070.6,1.0,0.1748,9e-05,20.09315]
[1777221194062,38.62,78070.6,1.0,0.1748,9e-05,20.09315]
[1777221196067,38.62,78070.89,1.0,0.17482,9e-05,20.09433]
[1777221197033,38.62,78070.89,1.0,0.17482,9e-05,20.09433]
[1777221202748,38.62,78070.37,1.0,0.17478,9e-05,20.09135]
[1777221206965,38.62,78071.49,1.0,0.17488,9e-05,20.0987]
[1777221207282,38.62,78071.49,1.0,0.17488,9e-05,20.0987]
[1777221208618,38.62,78089.33,1.0,0.17641,9e-05,20.21477]
[1777221215854,38.62,78090.32,1.0,0.17647,9e-05,20.21718]
[1777221221884,38.62,78088.26,1.0,0.17628,9e-05,20.20304]
[1777221227926,38.62,78089.21,1.0,0.17635,9e-05,20.20872]
[1777221232960,38.61,78094.19,1.0,0.17677,9e-05,20.24048]
[1777221237997,38.61,78095.83,1.0,0.17691,9e-05,20.25059]
[1777221239528,38.61,78099.29,1.0,0.1772,9e-05,20.2729]
[1777221239874,38.61,78099.67,1.0,0.17723,9e-05,20.2752]
[1777221240013,38.61,78100.22,1.0,0.17728,9e-05,20.27859]
[1777221244646,38.61,78100.18,1.0,0.17727,9e-05,20.27786]
[1777221250082,38.61,78104.83,1.0,0.17766,9e-05,20.30759]
[1777221255117,38.61,78103.64,1.0,0.17756,9e-05,20.29968]
[1777221261457,38.61,78103.07,1.0,0.17751,9e-05,20.29581]
[1777221262003,38.61,78103.07,1.0,0.17751,9e-05,20.29577]
[1777221262202,38.61,78103.07,1.0,0.17751,9e-05,20.29577]
[1777221262314,38.61,78102.56,1.0,0.17746,9e-05,20.29242]
[1777221266331,38.61,78097.8,1.0,0.17704,9e-05,20.26093]
[1777221267391,38.61,78097.77,1.0,0.17704,9e-05,20.26054]
[1777221272732,38.6,78097.66,1.0,0.17699,9e-05,20.25503]
[1777221275993,38.6,78097.66,1.0,0.17698,9e-05,20.25424]
[1777221281634,38.6,78098.19,1.0,0.17702,9e-05,20.25707]
[1777221287341,38.6,78100.66,1.0,0.1772,9e-05,20.27129]
[1777221290235,38.6,78100.65,1.0,0.1772,9e-05,20.2708]
[1777221296287,38.6,78100.71,1.0,0.17719,9e-05,20.27054]
[1777221300442,38.59,78101.66,1.0,0.17725,9e-05,20.27514]
[1777221302381,38.59,78104.47,1.0,0.17749,9e-05,20.29292]
[1777221302556,38.59,78104.47,1.0,0.17749,9e-05,20.29292]
[1777221302626,38.59,78104.7,1.0,0.17751,9e-05,20.29416]
[1777221309679,38.59,78104.82,1.0,0.17751,9e-05,20.29445]
[1777221313466,38.59,78104.9,1.0,0.17751,9e-05,20.29449]
[1777221318443,38.59,78104.9,1.0,0.1775,9e-05,20.29371]
[1777221319421,38.59,78104.74,1.0,0.17748,9e-05,20.29221]
[1777221320332,38.59,78104.38,1.0,0.17745,9e-05,20.28981]
[1777221321037,38.59,78104.39,1.0,0.17744,9e-05,20.28967]
[1777221326192,38.59,78104.39,1.0,0.17744,9e-05,20.28961]
[1777221326263,38.59,78104.39,1.0,0.17744,9e-05,20.28961]
[1777221331650,38.58,78104.31,1.0,0.1774,9e-05,20.28419]
[1777221336685,38.58,78103.98,1.0,0.17736,9e-05,20.28186]
[1777221338359,38.58,78103.87,1.0,0.17735,9e-05,20.28111]
[1777221338503,38.58,78103.87,1.0,0.17735,9e-05,20.28111]
[1777221338699,38.58,78100.22,1.0,0.17704,9e-05,20.25736]
[1777221340904,38.58,78095.94,1.0,0.17666,9e-05,20.22895]
[1777221341579,38.58,78095.94,1.0,0.17666,9e-05,20.22895]
[1777221349304,38.58,78096.78,1.0,0.1767,9e-05,20.23184]
[1777221350114,38.58,78096.78,1.0,0.1767,9e-05,20.23184]
[1777221352451,38.58,78096.78,1.0,0.1767,9e-05,20.23166]
[1777221356762,38.57,78096.78,1.0,0.17669,9e-05,20.23099]
[1777221357847,38.57,78096.78,1.0,0.17669,9e-05,20.23099]
[1777221362867,38.57,78097.04,1.0,0.17668,9e-05,20.23076]
[1777221362937,38.57,78097.04,1.0,0.17668,9e-05,20.23076]
[1777221372937,38.57,78101.23,1.0,0.17702,9e-05,20.25626]
[1777221374000,38.57,78101.23,1.0,0.17702,9e-05,20.25626]
[1777221379843,38.56,78100.23,1.0,0.17692,9e-05,20.24881]
[1777221383566,38.56,78101.88,1.0,0.17705,9e-05,20.25876]
[1777221391035,38.56,78101.7,1.0,0.17703,9e-05,20.25676]
[1777221396105,38.56,78101.95,1.0,0.17699,9e-05,20.25264]
[1777221401140,38.55,78101.02,1.0,0.1769,9e-05,20.24555]
[1777221406175,38.55,78099.64,1.0,0.17677,9e-05,20.23559]
[1777221410729,38.55,78100.02,1.0,0.17679,9e-05,20.23749]
[1777221416245,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418457,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418545,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418675,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418717,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418755,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418788,38.55,78100.26,1.0,0.17679,9e-05,20.23769]
[1777221418824,38.55,78100.2,1.0,0.17678,9e-05,20.23691]
[1777221419216,38.55,78100.2,1.0,0.17678,9e-05,20.23691]
[1777221419617,38.55,78100.2,1.0,0.17678,9e-05,20.23691]
[1777221419686,38.55,78100.2,1.0,0.17678,9e-05,20.23691]
[1777221419726,38.55,78073.05,1.0,0.17445,9e-05,20.05992]
[1777221421560,38.55,78062.42,1.0,0.17354,9e-05,19.9906]
[1777221429337,38.55,78056.88,1.0,0.17306,9e-05,19.95461]
[1777221434372,38.55,78056.18,1.0,0.17301,9e-05,19.95033]
[1777221439201,38.55,78055.82,1.0,0.17298,9e-05,19.94827]
[1777221444442,38.55,78056.38,1.0,0.17304,9e-05,19.95245]
[1777221449478,38.55,78057.49,1.0,0.17314,9e-05,19.96014]
[1777221451001,38.55,78057.49,1.0,0.17314,9e-05,19.96014]
[1777221456526,38.55,78056.11,1.0,0.17301,9e-05,19.94818]
[1777221461008,38.55,78056.08,1.0,0.17301,9e-05,19.94843]
[1777221466596,38.55,78058.8,1.0,0.17325,9e-05,19.9668]
[1777221472638,38.55,78059.04,1.0,0.17328,9e-05,19.9689]
[1777221474459,38.55,78059.44,1.0,0.17331,9e-05,19.9716]
[1777221482708,38.56,78059.32,1.0,0.17331,9e-05,19.97166]
[1777221484476,38.56,78059.64,1.0,0.17334,9e-05,19.97383]
[1777221487131,38.56,78068.39,1.0,0.17409,9e-05,20.03107]
[1777221493524,38.56,78069.61,1.0,0.1742,9e-05,20.03913]
[1777221499973,38.56,78069.39,1.0,0.17418,9e-05,20.03774]
[1777221507181,38.56,78069.39,1.0,0.17418,9e-05,20.03775]
[1777221510643,38.56,78069.6,1.0,0.1742,9e-05,20.03911]
[1777221511381,38.56,78069.6,1.0,0.1742,9e-05,20.0391]
[1777221512337,38.56,78069.6,1.0,0.17417,9e-05,20.03543]
[1777221519432,38.56,78069.43,1.0,0.17416,9e-05,20.0343]
[1777221520654,38.56,78061.37,1.0,0.17347,9e-05,19.98181]
[1777221526009,38.56,78059.03,1.0,0.17328,9e-05,19.96704]
[1777221531044,38.56,78059.4,1.0,0.17331,9e-05,19.96984]
[1777221533991,38.56,78059.52,1.0,0.17333,9e-05,19.97069]
[1777221539995,38.56,78062.84,1.0,0.17361,9e-05,19.99267]
[1777221541461,38.56,78067.74,1.0,0.17403,9e-05,20.02458]
[1777221547158,38.56,78067.49,1.0,0.17401,9e-05,20.02286]
[1777221548463,38.56,78067.49,1.0,0.17401,9e-05,20.02286]
[1777221557525,38.56,78067.34,1.0,0.174,9e-05,20.02184]
[1777221557558,38.56,78067.34,1.0,0.174,9e-05,20.02184]
[1777221558582,38.56,78067.31,1.0,0.17399,9e-05,20.02164]
[1777221564277,38.56,78066.2,1.0,0.1739,9e-05,20.01445]
[1777221569312,38.56,78066.08,1.0,0.17389,9e-05,20.01371]
[1777221576512,38.56,78066.36,1.0,0.17389,9e-05,20.01191]
[1777221581983,38.56,78066.64,1.0,0.17392,9e-05,20.01381]
[1777221587438,38.56,78062.26,1.0,0.17354,9e-05,19.9855]
[1777221592473,38.56,78060.23,1.0,0.17337,9e-05,19.97255]
[1777221593522,38.56,78060.23,1.0,0.17337,9e-05,19.97255]
[1777221600529,38.56,78060.51,1.0,0.1734,9e-05,19.97477]
[1777221603718,38.56,78061.34,1.0,0.17348,9e-05,19.98025]
[1777221605585,38.56,78063.78,1.0,0.17369,9e-05,19.99622]
[1777221607430,38.56,78063.03,1.0,0.17362,9e-05,19.9914]
[1777221608324,38.56,78063.07,1.0,0.17363,9e-05,19.99168]
[1777221608577,38.56,78063.07,1.0,0.17363,9e-05,19.99168]
[1777221610635,38.56,78063.23,1.0,0.17364,9e-05,19.99279]
[1777221616641,38.56,78063.06,1.0,0.17363,9e-05,19.99182]
[1777221621676,38.56,78063.36,1.0,0.17365,9e-05,19.99386]
[1777221623403,38.56,78063.38,1.0,0.17366,9e-05,19.99401]
[1777221624353,38.56,78063.38,1.0,0.17366,9e-05,19.99403]
[1777221626110,38.56,78063.27,1.0,0.17365,9e-05,19.99337]
[1777221635774,38.56,78063.33,1.0,0.17364,9e-05,19.99063]
[1777221637896,38.56,78063.13,1.0,0.17362,9e-05,19.98939]
[1777221641481,38.56,78062.82,1.0,0.1736,9e-05,19.98752]
[1777221647104,38.56,78062.82,1.0,0.1736,9e-05,19.98754]
[1777221648149,38.57,78062.65,1.0,0.17359,9e-05,19.98672]
[1777221651562,38.57,78060.17,1.0,0.17338,9e-05,19.97077]
[1777221652388,38.57,78059.23,1.0,0.1733,9e-05,19.96469]
[1777221652452,38.57,78059.23,1.0,0.1733,9e-05,19.96469]
[1777221652474,38.57,78059.23,1.0,0.1733,9e-05,19.96469]
[1777221652486,38.57,78059.23,1.0,0.1733,9e-05,19.96469]
[1777221652894,38.57,78057.85,1.0,0.17318,9e-05,19.95578]
[1777221653913,38.57,78057.85,1.0,0.17318,9e-05,19.95578]
[1777221655973,38.57,78056.46,1.0,0.17306,9e-05,19.94646]
[1777221660104,38.56,78053.35,1.0,0.17279,9e-05,19.92576]
[1777221663796,38.56,78053.38,1.0,0.17279,9e-05,19.92579]
[1777221663905,38.56,78053.38,1.0,0.17279,9e-05,19.92579]
[1777221663914,38.56,78053.38,1.0,0.17279,9e-05,19.92579]
[1777221663971,38.56,78053.52,1.0,0.1728,9e-05,19.92648]
[1777221669006,38.56,78053.62,1.0,0.1728,9e-05,19.92698]
[1777221675048,38.56,78053.47,1.0,0.17279,9e-05,19.92593]
[1777221678567,38.56,78054.02,1.0,0.17284,9e-05,19.92949]
[1777221684112,38.56,78053.47,1.0,0.17279,9e-05,19.92577]
[1777221689147,38.56,78055.89,1.0,0.17299,9e-05,19.94142]
[1777221696253,38.56,78055.83,1.0,0.17296,9e-05,19.93715]
[1777221701290,38.56,78055.29,1.0,0.17291,9e-05,19.93352]
[1777221706325,38.56,78054.7,1.0,0.17286,9e-05,19.92961]
[1777221712470,38.56,78054.32,1.0,0.17283,9e-05,19.92708]
[1777221720423,38.56,78048.53,1.0,0.17234,8e-05,19.88946]
[1777221721554,38.56,78048.53,1.0,0.17234,8e-05,19.88946]
[1777221721620,38.56,78045.75,1.0,0.1721,8e-05,19.87141]
[1777221727472,38.56,78043.43,1.0,0.17191,8e-05,19.85658]
[1777221732509,38.56,78044.88,1.0,0.17203,8e-05,19.86623]
[1777221737548,38.56,78043.73,1.0,0.17194,8e-05,19.85891]
[1777221742583,38.56,78045.3,1.0,0.17207,8e-05,19.86926]
[1777221747618,38.56,78044.91,1.0,0.17204,8e-05,19.86678]
[1777221752653,38.56,78044.28,1.0,0.17196,8e-05,19.85908]
[1777221757687,38.56,78043.45,1.0,0.1719,8e-05,19.85376]
[1777221764737,38.56,78043.48,1.0,0.1719,8e-05,19.8541]
[1777221772793,38.56,78043.01,1.0,0.17186,8e-05,19.85117]
[1777221775292,38.56,78042.84,1.0,0.17185,8e-05,19.85008]
[1777221775814,38.56,78042.69,1.0,0.17184,8e-05,19.84915]
[1777221779563,38.56,78040.91,1.0,0.17168,8e-05,19.83755]
[1777221779842,38.56,78040.12,1.0,0.17162,8e-05,19.83241]
[1777221784860,38.57,78040.62,1.0,0.17167,8e-05,19.83627]
[1777221790798,38.57,78041.92,1.0,0.1718,8e-05,19.84606]
[1777221795956,38.57,78042.41,1.0,0.17185,8e-05,19.85031]
[1777221800991,38.57,78042.12,1.0,0.17184,8e-05,19.84927]
[1777221808042,38.57,78043.09,1.0,0.17194,8e-05,19.85668]
[1777221812985,38.58,78043.32,1.0,0.17194,8e-05,19.85512]
[1777221812993,38.58,78043.32,1.0,0.17194,8e-05,19.85512]
[1777221818111,38.58,78043.32,1.0,0.17194,8e-05,19.85526]
[1777221823145,38.58,78041.73,1.0,0.17181,8e-05,19.84493]
[1777221823246,38.58,78041.73,1.0,0.17181,8e-05,19.84495]
[1777221829189,38.58,78041.41,1.0,0.17178,8e-05,19.84307]
[1777221833590,38.58,78042.97,1.0,0.17192,8e-05,19.85341]
[1777221839265,38.58,78042.5,1.0,0.17189,8e-05,19.85098]
[1777221845331,38.58,78041.72,1.0,0.17184,8e-05,19.84748]
[1777221851599,38.58,78042.56,1.0,0.17193,8e-05,19.85432]
[1777221859401,38.59,78041.72,1.0,0.17188,8e-05,19.85038]
[1777221861464,38.59,78041.72,1.0,0.17188,8e-05,19.85038]
[1777221862847,38.59,78041.72,1.0,0.17189,8e-05,19.85075]
[1777221863357,38.59,78041.72,1.0,0.17189,8e-05,19.85075]
[1777221868465,38.59,78041.71,1.0,0.1719,8e-05,19.85201]
[1777221873500,38.59,78037.24,1.0,0.17151,8e-05,19.82026]
[1777221878535,38.6,78036.97,1.0,0.17151,8e-05,19.8196]
[1777221883575,38.6,78036.31,1.0,0.17146,8e-05,19.81637]
[1777221885984,38.6,78036.13,1.0,0.17145,8e-05,19.81542]
[1777221885990,38.6,78036.13,1.0,0.17145,8e-05,19.81542]
[1777221888287,38.6,78035.3,1.0,0.17139,8e-05,19.81028]
[1777221892638,38.6,78022.27,1.0,0.17029,8e-05,19.72611]
[1777221895995,38.6,78021.76,1.0,0.17025,8e-05,19.72296]
[1777221896097,38.6,78021.93,1.0,0.17027,8e-05,19.7244]
[1777221897909,38.6,78021.43,1.0,0.17023,8e-05,19.72119]
[1777221900725,38.6,78020.13,1.0,0.17012,8e-05,19.71269]
[1777221901022,38.6,78020.13,1.0,0.17012,8e-05,19.71269]
[1777221901161,38.6,78020.13,1.0,0.17012,8e-05,19.71269]
[1777221901190,38.6,78020.13,1.0,0.17012,8e-05,19.71269]
[1777221901228,38.6,78020.13,1.0,0.17012,8e-05,19.71269]
[1777221901328,38.6,78019.75,1.0,0.17009,8e-05,19.71018]
[1777221901758,38.6,78019.75,1.0,0.17009,8e-05,19.71018]
[1777221901826,38.6,78000.81,1.0,0.1685,8e-05,19.58688]
[1777221903348,38.6,78000.81,1.0,0.1685,8e-05,19.58688]
[1777221904516,38.6,77993.9,1.0,0.16792,8e-05,19.54179]
[1777221905850,38.6,77991.54,1.0,0.16772,8e-05,19.52642]
[1777221906043,38.6,77991.54,1.0,0.16772,8e-05,19.52642]
[1777221906281,38.6,77991.54,1.0,0.16772,8e-05,19.52642]
[1777221906288,38.6,77989.15,1.0,0.16752,8e-05,19.51087]
[1777221906869,38.6,77989.15,1.0,0.16752,8e-05,19.51087]
[1777221907372,38.6,77989.15,1.0,0.16752,8e-05,19.51087]
[1777221907410,38.6,77974.13,1.0,0.16627,8e-05,19.41289]
[1777221909440,38.6,77970.49,1.0,0.16597,8e-05,19.38919]
[1777221910175,38.6,77973.0,1.0,0.16617,8e-05,19.40554]
[1777221910417,38.6,77973.0,1.0,0.16617,8e-05,19.40554]
[1777221911494,38.6,77974.05,1.0,0.16626,8e-05,19.41234]
[1777221916306,38.6,77976.42,1.0,0.16646,8e-05,19.4276]
[1777221916346,38.6,77976.42,1.0,0.16646,8e-05,19.4276]
[1777221916360,38.6,77976.42,1.0,0.16646,8e-05,19.4276]
[1777221916373,38.6,77982.05,1.0,0.16692,8e-05,19.46417]
[1777221916589,38.6,77982.05,1.0,0.16692,8e-05,19.46417]
[1777221917005,38.6,77982.05,1.0,0.16692,8e-05,19.46417]
[1777221917672,38.6,77986.24,1.0,0.16727,8e-05,19.49145]
[1777221918351,38.6,77986.24,1.0,0.16727,8e-05,19.49145]
[1777221918377,38.6,77996.73,1.0,0.16815,8e-05,19.55979]
[1777221919732,38.6,77995.75,1.0,0.16807,8e-05,19.55341]
[1777221920847,38.6,77996.73,1.0,0.16815,8e-05,19.55985]
[1777221925875,38.6,77996.0,1.0,0.16809,8e-05,19.55535]
[1777221930918,38.6,77996.45,1.0,0.16813,8e-05,19.5585]
[1777221935953,38.6,77990.89,1.0,0.16765,8e-05,19.51896]
[1777221940987,38.6,77990.65,1.0,0.16763,8e-05,19.51785]
[1777221946022,38.6,77990.41,1.0,0.16762,8e-05,19.51673]
[1777221952065,38.6,77989.87,1.0,0.16758,8e-05,19.51376]
[1777221957099,38.61,77989.72,1.0,0.16758,8e-05,19.51325]
[1777221962134,38.61,77996.03,1.0,0.16811,8e-05,19.55478]
[1777221967169,38.61,77998.24,1.0,0.16829,8e-05,19.56928]
[1777221974219,38.61,77998.39,1.0,0.16831,8e-05,19.57036]
[1777221977516,38.61,77998.55,1.0,0.16832,8e-05,19.57143]
[1777221987310,38.61,77996.93,1.0,0.16819,8e-05,19.56096]
[1777221992346,38.61,77991.91,1.0,0.16775,8e-05,19.52475]
[1777221992984,38.61,77991.91,1.0,0.16775,8e-05,19.52475]
[1777221998387,38.61,77994.04,1.0,0.16793,8e-05,19.539]
[1777222003423,38.61,77994.73,1.0,0.16799,8e-05,19.54379]
[1777222008458,38.61,77996.11,1.0,0.16811,8e-05,19.55299]
[1777222013382,38.61,77997.9,1.0,0.16826,8e-05,19.56471]
[1777222016288,38.61,78010.78,1.0,0.16934,8e-05,19.64871]
[1777222017046,38.61,78011.0,1.0,0.16936,8e-05,19.65017]
[1777222022556,38.61,78011.19,1.0,0.16938,8e-05,19.65157]
[1777222024361,38.61,78011.55,1.0,0.16941,8e-05,19.65394]
[1777222024363,38.61,78011.55,1.0,0.16941,8e-05,19.65394]
[1777222025945,38.61,78020.39,1.0,0.17015,8e-05,19.71148]
[1777222032335,38.61,78024.44,1.0,0.17049,8e-05,19.73752]
[1777222032337,38.61,78024.44,1.0,0.17049,8e-05,19.73752]
[1777222037661,38.61,78029.91,1.0,0.17094,8e-05,19.7723]
[1777222042695,38.61,78030.69,1.0,0.171,8e-05,19.77678]
[1777222044535,38.61,78030.69,1.0,0.171,8e-05,19.77678]
[1777222044710,38.61,78034.47,1.0,0.17132,8e-05,19.80112]
[1777222045703,38.61,78034.47,1.0,0.17132,8e-05,19.80112]
[1777222047419,38.61,78037.81,1.0,0.1716,8e-05,19.82288]
[1777222047521,38.61,78040.57,1.0,0.17183,8e-05,19.84083]
[1777222048381,38.61,78040.57,1.0,0.17183,8e-05,19.84083]
[1777222048483,38.61,78040.73,1.0,0.17185,8e-05,19.84189]
[1777222053336,38.61,78040.91,1.0,0.17183,8e-05,19.83889]
[1777222053500,38.61,78040.91,1.0,0.17183,8e-05,19.83889]
[1777222053592,38.6,78041.03,1.0,0.17184,8e-05,19.83934]
[1777222060822,38.6,78047.54,1.0,0.17239,8e-05,19.88147]
[1777222065857,38.6,78047.58,1.0,0.17239,8e-05,19.88154]
[1777222070892,38.6,78047.47,1.0,0.17238,8e-05,19.88065]
[1777222075926,38.6,78048.62,1.0,0.17247,8e-05,19.88795]
[1777222080962,38.6,78048.38,1.0,0.17245,8e-05,19.88619]
[1777222085008,38.6,78048.67,1.0,0.17247,8e-05,19.88796]
[1777222088341,38.6,78048.6,1.0,0.17246,8e-05,19.88739]
[1777222088443,38.6,78048.43,1.0,0.17245,8e-05,19.88624]
[1777222094053,38.6,78048.32,1.0,0.17243,8e-05,19.88518]
[1777222099088,38.6,78053.98,1.0,0.17291,9e-05,19.92161]
[1777222104243,38.6,78054.09,1.0,0.17292,9e-05,19.92203]
[1777222110165,38.6,78053.8,1.0,0.17289,9e-05,19.92041]
[1777222115199,38.6,78054.7,1.0,0.17295,9e-05,19.92301]
[1777222120236,38.6,78054.8,1.0,0.17297,9e-05,19.92407]
[1777222125802,38.6,78054.73,1.0,0.17296,9e-05,19.92378]
[1777222131313,38.6,78052.82,1.0,0.17281,9e-05,19.91213]
[1777222136393,38.61,78053.27,1.0,0.17285,9e-05,19.91546]
[1777222143397,38.61,78053.31,1.0,0.17287,9e-05,19.9165]
[1777222146984,38.61,78053.28,1.0,0.17287,9e-05,19.9165]
[1777222152460,38.61,78053.5,1.0,0.17289,9e-05,19.91781]
[1777222159508,38.61,78053.61,1.0,0.17289,9e-05,19.91812]
[1777222164749,38.61,78053.74,1.0,0.1729,9e-05,19.91882]
[1777222172600,38.61,78053.44,1.0,0.17286,9e-05,19.91405]
[1777222178642,38.61,78053.46,1.0,0.17287,9e-05,19.91492]
[1777222181887,38.61,78052.3,1.0,0.17278,9e-05,19.90775]
[1777222187705,38.61,78051.65,1.0,0.17273,9e-05,19.90435]
[1777222189000,38.61,78051.74,1.0,0.17274,9e-05,19.90506]
[1777222189770,38.61,78051.74,1.0,0.17274,9e-05,19.905]
[1777222192764,38.61,78051.57,1.0,0.17273,9e-05,19.90371]
[1777222193747,38.61,78051.64,1.0,0.17273,9e-05,19.90414]
[1777222198781,38.61,78050.83,1.0,0.17266,9e-05,19.89874]
[1777222204824,38.61,78050.65,1.0,0.17264,9e-05,19.89744]
[1777222209859,38.61,78042.09,1.0,0.17192,8e-05,19.8418]
[1777222215390,38.61,78041.71,1.0,0.17189,8e-05,19.83952]
[1777222218415,38.61,78042.19,1.0,0.17193,8e-05,19.8428]
[1777222218516,38.61,78042.19,1.0,0.17193,8e-05,19.84285]
[1777222223957,38.61,78042.74,1.0,0.17198,8e-05,19.84651]
[1777222229999,38.61,78042.66,1.0,0.17197,8e-05,19.84605]
[1777222235034,38.61,78042.92,1.0,0.17197,8e-05,19.84411]
[1777222240069,38.61,78042.54,1.0,0.17194,8e-05,19.84169]
[1777222242744,38.61,78042.68,1.0,0.17195,8e-05,19.8426]
[1777222243237,38.61,78042.4,1.0,0.17193,8e-05,19.84078]
[1777222250629,38.61,78042.87,1.0,0.17198,8e-05,19.84439]
[1777222256183,38.62,78042.98,1.0,0.17201,8e-05,19.84688]
[1777222262887,38.62,78041.39,1.0,0.17188,8e-05,19.83688]
[1777222268267,38.62,78041.4,1.0,0.1719,8e-05,19.83865]
[1777222273302,38.62,78041.93,1.0,0.17196,8e-05,19.84289]
[1777222283372,38.63,78041.93,1.0,0.17198,8e-05,19.84437]
[1777222297469,38.63,78041.74,1.0,0.17196,8e-05,19.8414]
[1777222300011,38.63,78042.34,1.0,0.17202,8e-05,19.84543]
[1777222300035,38.63,78042.34,1.0,0.17202,8e-05,19.84569]
[1777222303466,38.63,78042.4,1.0,0.17202,8e-05,19.8459]
[1777222305526,38.63,78042.65,1.0,0.17204,8e-05,19.84745]
[1777222315595,38.63,78042.65,1.0,0.17204,8e-05,19.84713]
[1777222320631,38.63,78042.53,1.0,0.17203,8e-05,19.84622]
[1777222329110,38.63,78042.72,1.0,0.17204,8e-05,19.84739]
[1777222329696,38.63,78050.05,1.0,0.17266,8e-05,19.89489]
[1777222334731,38.63,78056.96,1.0,0.17325,9e-05,19.93945]
[1777222339765,38.63,78053.76,1.0,0.17297,9e-05,19.91808]
[1777222344801,38.63,78053.58,1.0,0.17295,9e-05,19.91656]
[1777222349836,38.63,78053.87,1.0,0.17297,9e-05,19.91808]
[1777222354871,38.62,78053.78,1.0,0.17293,9e-05,19.91349]
[1777222360913,38.62,78053.96,1.0,0.17294,9e-05,19.91428]
[1777222365948,38.62,78054.07,1.0,0.17295,9e-05,19.91469]
[1777222370983,38.62,78055.03,1.0,0.17302,9e-05,19.9206]
[1777222376022,38.62,78054.55,1.0,0.17298,9e-05,19.91716]
[1777222385088,38.62,78054.68,1.0,0.17298,9e-05,19.91749]
[1777222387741,38.62,78054.65,1.0,0.17298,9e-05,19.91725]
[1777222393319,38.62,78054.86,1.0,0.173,9e-05,19.91898]
[1777222399186,38.62,78054.92,1.0,0.173,9e-05,19.91922]
[1777222406235,38.62,78054.83,1.0,0.17299,9e-05,19.91839]
[1777222411270,38.62,78053.97,1.0,0.17289,9e-05,19.90903]
[1777222412844,38.62,78053.97,1.0,0.17289,9e-05,19.90903]
[1777222418319,38.62,78054.0,1.0,0.17291,9e-05,19.90997]
[1777222422896,38.62,78048.11,1.0,0.17241,8e-05,19.87218]
[1777222422913,38.62,78046.58,1.0,0.17229,8e-05,19.86265]
[1777222425434,38.62,78046.16,1.0,0.17226,8e-05,19.86029]
[1777222425509,38.62,78045.16,1.0,0.17217,8e-05,19.85379]
[1777222426003,38.62,78045.16,1.0,0.17217,8e-05,19.85379]
[1777222432625,38.62,78045.37,1.0,0.17219,8e-05,19.85515]
[1777222433453,38.62,78045.86,1.0,0.17223,8e-05,19.85833]
[1777222433555,38.62,78045.88,1.0,0.17223,8e-05,19.85845]
[1777222439467,38.63,78044.93,1.0,0.17215,8e-05,19.85238]
[1777222444502,38.63,78044.93,1.0,0.17216,8e-05,19.85246]
[1777222447572,38.63,78045.34,1.0,0.17219,8e-05,19.85514]
[1777222451428,38.62,78045.48,1.0,0.1722,8e-05,19.85558]
[1777222451789,38.62,78045.48,1.0,0.1722,8e-05,19.85558]
[1777222456151,38.62,78048.57,1.0,0.17245,8e-05,19.87497]
[1777222461602,38.62,78056.39,1.0,0.1731,9e-05,19.92464]
[1777222466656,38.62,78057.52,1.0,0.17317,9e-05,19.93046]
[1777222475773,38.62,78057.04,1.0,0.17313,9e-05,19.92684]
[1777222475874,38.61,78057.04,1.0,0.17308,9e-05,19.92146]
[1777222481762,38.61,78057.11,1.0,0.17308,9e-05,19.92143]
[1777222486875,38.61,78056.04,1.0,0.17298,9e-05,19.91431]
[1777222486976,38.61,78056.66,1.0,0.17304,9e-05,19.91827]
[1777222492804,38.61,78053.91,1.0,0.1728,9e-05,19.90014]
[1777222497874,38.61,78052.62,1.0,0.17269,9e-05,19.89156]
[1777222502909,38.61,78052.63,1.0,0.17269,9e-05,19.89149]
[1777222508951,38.61,78052.29,1.0,0.17266,9e-05,19.88915]
[1777222515056,38.61,78052.35,1.0,0.17266,9e-05,19.88952]
[1777222517417,38.61,78052.35,1.0,0.17266,9e-05,19.88942]
[1777222523049,38.61,78052.83,1.0,0.17269,9e-05,19.89206]
[1777222528084,38.61,78052.88,1.0,0.1727,9e-05,19.89226]
[1777222533118,38.61,78052.32,1.0,0.17262,9e-05,19.88483]
[1777222538154,38.61,78052.3,1.0,0.17262,9e-05,19.88461]
[1777222543191,38.61,78052.43,1.0,0.17263,9e-05,19.88536]
[1777222549209,38.61,78052.68,1.0,0.17265,9e-05,19.88691]
[1777222549234,38.61,78052.68,1.0,0.17265,9e-05,19.88691]
[1777222549261,38.61,78052.68,1.0,0.17265,9e-05,19.88691]
[1777222549350,38.61,78052.68,1.0,0.17265,9e-05,19.88691]
[1777222549492,38.61,78052.68,1.0,0.17265,9e-05,19.88691]
[1777222550049,38.61,78052.68,1.0,0.17265,9e-05,19.88691]
[1777222550059,38.61,78051.01,1.0,0.1725,9e-05,19.87581]
[1777222550241,38.61,78037.6,1.0,0.17137,8e-05,19.7886]
[1777222555559,38.61,78035.95,1.0,0.17122,8e-05,19.77762]
[1777222561318,38.61,78035.38,1.0,0.17117,8e-05,19.77346]
[1777222566353,38.6,78035.66,1.0,0.17119,8e-05,19.77493]
[1777222573402,38.6,78035.83,1.0,0.17119,8e-05,19.77551]
[1777222578437,38.6,78035.53,1.0,0.17116,8e-05,19.77315]
[1777222585486,38.6,78035.42,1.0,0.17115,8e-05,19.77187]
[1777222590520,38.6,78035.48,1.0,0.17115,8e-05,19.77184]
[1777222595555,38.6,78035.34,1.0,0.1711,8e-05,19.76682]
[1777222601598,38.6,78035.53,1.0,0.17111,8e-05,19.76749]
[1777222606633,38.6,78035.61,1.0,0.17111,8e-05,19.76749]
[1777222611668,38.6,78032.7,1.0,0.17086,8e-05,19.74809]
[1777222616779,38.6,78032.56,1.0,0.17084,8e-05,19.74684]
[1777222622746,38.59,78031.39,1.0,0.17074,8e-05,19.73862]
[1777222627836,38.59,78031.42,1.0,0.17073,8e-05,19.73838]
[1777222638023,38.59,78031.42,1.0,0.17073,8e-05,19.73838]
[1777222643779,38.59,78031.46,1.0,0.17072,8e-05,19.73729]
[1777222648983,38.59,78031.66,1.0,0.17073,8e-05,19.738]
[1777222654018,38.59,78029.62,1.0,0.17052,8e-05,19.72057]
[1777222659032,38.59,78029.7,1.0,0.17053,8e-05,19.72093]
[1777222664812,38.59,78029.73,1.0,0.17052,8e-05,19.72045]
[1777222672250,38.59,78028.5,1.0,0.17041,8e-05,19.71202]
[1777222678187,38.58,78026.18,1.0,0.17021,8e-05,19.69619]
[1777222683222,38.58,78026.06,1.0,0.17019,8e-05,19.69511]
[1777222685965,38.58,78016.6,1.0,0.16939,8e-05,19.63344]
[1777222686233,38.58,78016.6,1.0,0.16939,8e-05,19.63344]
[1777222688294,38.58,78013.62,1.0,0.16914,8e-05,19.61409]
[1777222688625,38.58,78013.86,1.0,0.16917,8e-05,19.6157]
[1777222694614,38.58,78012.24,1.0,0.16902,8e-05,19.60446]
[1777222700344,38.58,78010.35,1.0,0.16885,8e-05,19.59128]
[1777222702983,38.58,78010.49,1.0,0.16886,8e-05,19.59209]
[1777222703084,38.58,78010.46,1.0,0.16886,8e-05,19.59178]
[1777222703617,38.58,78010.46,1.0,0.16886,8e-05,19.59178]
[1777222703718,38.58,78010.46,1.0,0.16885,8e-05,19.59168]
[1777222704528,38.58,78010.46,1.0,0.16885,8e-05,19.59168]
[1777222704628,38.58,78010.46,1.0,0.16885,8e-05,19.59157]
[1777222708588,38.58,78010.15,1.0,0.16883,8e-05,19.58982]
[1777222708599,38.58,78010.15,1.0,0.16883,8e-05,19.58982]
[1777222708636,38.58,78010.15,1.0,0.16883,8e-05,19.58982]
[1777222708918,38.58,78010.15,1.0,0.16883,8e-05,19.58982]
[1777222709051,38.58,78009.77,1.0,0.1688,8e-05,19.58744]
[1777222710265,38.58,77993.91,1.0,0.16747,8e-05,19.4837]
[1777222712913,38.58,77991.71,1.0,0.16726,8e-05,19.46555]
[1777222718592,38.58,77982.43,1.0,0.16647,8e-05,19.40456]
[1777222725518,38.58,77983.74,1.0,0.16658,8e-05,19.41263]
[1777222729349,38.58,77983.79,1.0,0.16658,8e-05,19.41276]
[1777222734582,38.58,77979.75,1.0,0.16624,8e-05,19.3861]
[1777222739719,38.58,77979.26,1.0,0.1662,8e-05,19.38279]
[1777222740552,38.58,77979.14,1.0,0.16619,8e-05,19.38198]
[1777222745121,38.58,77975.57,1.0,0.16589,8e-05,19.35875]
[1777222745142,38.58,77975.57,1.0,0.16589,8e-05,19.35875]
[1777222749408,38.58,77987.75,1.0,0.1669,8e-05,19.43782]
[1777222750546,38.58,77988.83,1.0,0.16699,8e-05,19.44486]
[1777222755125,38.57,77991.09,1.0,0.16717,8e-05,19.45909]
[1777222757949,38.57,77990.72,1.0,0.16713,8e-05,19.45617]
[1777222761401,38.57,77987.01,1.0,0.16682,8e-05,19.4317]
[1777222767228,38.57,77985.81,1.0,0.16671,8e-05,19.42343]
[1777222768214,38.57,77983.38,1.0,0.16651,8e-05,19.40746]
[1777222773523,38.57,77970.56,1.0,0.16542,8e-05,19.32041]
[1777222777255,38.57,77970.38,1.0,0.16541,8e-05,19.31937]
[1777222781231,38.57,77961.7,1.0,0.16469,8e-05,19.26304]
[1777222781260,38.57,77962.15,1.0,0.16473,8e-05,19.26621]
[1777222781393,38.57,77962.15,1.0,0.16473,8e-05,19.26621]
[1777222782767,38.57,77962.6,1.0,0.16477,8e-05,19.26914]
[1777222782921,38.57,77964.4,1.0,0.16492,8e-05,19.28078]
[1777222784453,38.57,77964.33,1.0,0.16491,8e-05,19.28042]
[1777222784936,38.57,77964.39,1.0,0.16492,8e-05,19.28091]
[1777222786319,38.57,77964.39,1.0,0.16492,8e-05,19.28091]
[1777222787120,38.57,77963.01,1.0,0.1648,8e-05,19.27181]
[1777222792991,38.57,77963.27,1.0,0.16482,8e-05,19.27303]
[1777222794002,38.57,77963.27,1.0,0.16482,8e-05,19.27303]
[1777222794040,38.57,77961.53,1.0,0.16467,8e-05,19.26161]
[1777222794752,38.57,77961.53,1.0,0.16467,8e-05,19.26161]
[1777222795007,38.57,77960.88,1.0,0.16462,8e-05,19.25749]
[1777222795686,38.57,77960.88,1.0,0.16462,8e-05,19.25749]
[1777222796014,38.57,77960.4,1.0,0.16458,8e-05,19.25429]
[1777222797026,38.57,77960.4,1.0,0.16458,8e-05,19.25429]
[1777222797127,38.57,77960.49,1.0,0.16459,8e-05,19.25501]
[1777222797381,38.57,77960.49,1.0,0.16459,8e-05,19.25501]
[1777222798252,38.57,77960.49,1.0,0.16459,8e-05,19.25501]
[1777222801532,38.57,77951.2,1.0,0.16382,8e-05,19.19454]
[1777222801538,38.57,77951.2,1.0,0.16382,8e-05,19.19454]
[1777222801564,38.57,77951.2,1.0,0.16382,8e-05,19.19454]
[1777222801621,38.57,77951.2,1.0,0.16382,8e-05,19.19454]
[1777222802355,38.57,77941.81,1.0,0.16305,8e-05,19.13323]
[1777222803392,38.57,77939.15,1.0,0.16283,8e-05,19.11589]
[1777222803408,38.57,77939.15,1.0,0.16283,8e-05,19.11589]
[1777222803700,38.57,77939.15,1.0,0.16283,8e-05,19.11589]
[1777222804505,38.57,77930.89,1.0,0.16215,8e-05,19.06196]
[1777222809944,38.57,77925.21,1.0,0.16169,8e-05,19.02475]
[1777222809965,38.57,77925.21,1.0,0.16169,8e-05,19.02475]
[1777222810197,38.57,77928.89,1.0,0.16199,8e-05,19.04875]
[1777222816155,38.57,77927.86,1.0,0.1619,8e-05,19.04205]
[1777222821190,38.57,77930.61,1.0,0.16213,8e-05,19.06006]
[1777222828239,38.57,77930.83,1.0,0.16215,8e-05,19.06149]
[1777222833274,38.57,77930.45,1.0,0.16209,8e-05,19.05534]
[1777222838309,38.57,77931.91,1.0,0.16221,8e-05,19.0649]
[1777222843344,38.57,77932.44,1.0,0.16226,8e-05,19.06838]
[1777222848378,38.57,77935.62,1.0,0.16251,8e-05,19.08902]
[1777222853414,38.57,77929.94,1.0,0.16205,8e-05,19.05185]
[1777222858449,38.57,77928.48,1.0,0.16193,8e-05,19.04236]
[1777222863485,38.57,77925.53,1.0,0.16169,8e-05,19.02322]
[1777222868913,38.57,77915.88,1.0,0.1609,8e-05,18.96054]
[1777222874585,38.57,77909.53,1.0,0.1604,8e-05,18.92]
[1777222875128,38.57,77909.53,1.0,0.1604,8e-05,18.92]
[1777222875192,38.57,77909.32,1.0,0.16038,8e-05,18.9188]
[1777222876430,38.57,77909.32,1.0,0.16038,8e-05,18.9188]
[1777222876576,38.57,77906.24,1.0,0.16013,8e-05,18.89875]
[1777222877968,38.57,77906.24,1.0,0.16013,8e-05,18.89875]
[1777222880692,38.58,77912.31,1.0,0.16063,8e-05,18.9388]
[1777222881094,38.58,77912.65,1.0,0.16066,8e-05,18.94115]
[1777222884424,38.58,77909.05,1.0,0.16037,8e-05,18.9179]
[1777222885802,38.58,77907.91,1.0,0.16028,8e-05,18.91073]
[1777222885804,38.58,77907.91,1.0,0.16028,8e-05,18.91073]
[1777222886103,38.58,77907.91,1.0,0.16028,8e-05,18.91087]
[1777222890293,38.58,77904.93,1.0,0.16004,8e-05,18.89158]
[1777222890395,38.58,77904.43,1.0,0.16,8e-05,18.88841]
[1777222890802,38.58,77904.43,1.0,0.16,8e-05,18.88841]
[1777222891167,38.58,77904.43,1.0,0.16,8e-05,18.88841]
[1777222891250,38.58,77904.86,1.0,0.16001,8e-05,18.88755]
[1777222893833,38.58,77903.48,1.0,0.1599,8e-05,18.87846]
[1777222893870,38.58,77902.41,1.0,0.15981,8e-05,18.87145]
[1777222899737,38.58,77906.89,1.0,0.16019,8e-05,18.90159]
[1777222904771,38.58,77909.9,1.0,0.16044,8e-05,18.92177]
[1777222909807,38.58,77908.9,1.0,0.16037,8e-05,18.91584]
[1777222914907,38.58,77907.87,1.0,0.16029,8e-05,18.90984]
[1777222921892,38.58,77907.69,1.0,0.16029,8e-05,18.90971]
[1777222926927,38.59,77907.56,1.0,0.16029,8e-05,18.90968]
[1777222931962,38.59,77903.86,1.0,0.16,8e-05,18.8865]
[1777222933934,38.59,77896.5,1.0,0.15941,8e-05,18.83876]
[1777222934100,38.59,77893.21,1.0,0.15914,8e-05,18.81759]
[1777222934998,38.59,77893.21,1.0,0.15914,8e-05,18.81759]
[1777222938400,38.59,77886.6,1.0,0.15861,8e-05,18.77484]
[1777222943040,38.59,77900.12,1.0,0.15972,8e-05,18.86368]
[1777222947784,38.59,77900.41,1.0,0.15974,8e-05,18.86568]
[1777222947785,38.59,77900.41,1.0,0.15974,8e-05,18.86568]
[1777222947818,38.59,77900.41,1.0,0.15974,8e-05,18.86568]
[1777222948416,38.59,77903.61,1.0,0.16,8e-05,18.88654]
[1777222954117,38.59,77914.42,1.0,0.16087,8e-05,18.95394]
[1777222959152,38.59,77912.6,1.0,0.16073,8e-05,18.94252]
[1777222963346,38.59,77912.5,1.0,0.16072,8e-05,18.94213]
[1777222963373,38.59,77906.45,1.0,0.16023,8e-05,18.90282]
[1777222964266,38.59,77906.45,1.0,0.16023,8e-05,18.90282]
[1777222964366,38.59,77903.86,1.0,0.16002,8e-05,18.88609]
[1777222968010,38.59,77900.98,1.0,0.15979,8e-05,18.8676]
[1777222973250,38.6,77900.32,1.0,0.15975,8e-05,18.86441]
[1777222978285,38.6,77904.09,1.0,0.16007,8e-05,18.88981]
[1777222983319,38.6,77901.66,1.0,0.15988,8e-05,18.87474]
[1777222988354,38.6,77900.55,1.0,0.1598,8e-05,18.86832]
[1777222992614,38.6,77891.53,1.0,0.15908,8e-05,18.81067]
[1777222993021,38.6,77891.53,1.0,0.15908,8e-05,18.81067]
[1777222993389,38.6,77883.94,1.0,0.15847,8e-05,18.76126]
[1777222995780,38.6,77882.64,1.0,0.15837,8e-05,18.75296]
[1777222996412,38.6,77882.42,1.0,0.15835,8e-05,18.75166]
[1777223001448,38.61,77882.7,1.0,0.1584,8e-05,18.75511]
[1777223006482,38.61,77881.7,1.0,0.15834,8e-05,18.75056]
[1777223006720,38.61,77881.7,1.0,0.15834,8e-05,18.75056]
[1777223007348,38.61,77881.7,1.0,0.15834,8e-05,18.75056]
[1777223007489,38.61,77880.75,1.0,0.15826,8e-05,18.7445]
[1777223012524,38.61,77876.93,1.0,0.15793,8e-05,18.71565]
[1777223017559,38.61,77873.39,1.0,0.15764,8e-05,18.69254]
[1777223020011,38.61,77877.95,1.0,0.15801,8e-05,18.72222]
[1777223020021,38.61,77877.95,1.0,0.15801,8e-05,18.72222]
[1777223020580,38.61,77878.32,1.0,0.15804,8e-05,18.72465]
[1777223025615,38.61,77876.53,1.0,0.1579,8e-05,18.71314]
[1777223030652,38.61,77876.62,1.0,0.15791,8e-05,18.71399]
[1777223033362,38.61,77876.41,1.0,0.15789,8e-05,18.71269]
[1777223033433,38.61,77876.44,1.0,0.1579,8e-05,18.71295]
[1777223035379,38.61,77873.36,1.0,0.15765,8e-05,18.69298]
[1777223040721,38.61,77874.7,1.0,0.15776,8e-05,18.70193]
[1777223041658,38.61,77874.7,1.0,0.15776,8e-05,18.70193]
[1777223041981,38.61,77874.7,1.0,0.15776,8e-05,18.70193]
[1777223043926,38.61,77875.25,1.0,0.1578,8e-05,18.70556]
[1777223044027,38.61,77875.06,1.0,0.15779,8e-05,18.70435]
[1777223046959,38.61,77875.49,1.0,0.15783,8e-05,18.70725]
[1777223047383,38.61,77875.49,1.0,0.15783,8e-05,18.70725]
[1777223048277,38.61,77876.14,1.0,0.15788,8e-05,18.71176]
[1777223048465,38.61,77884.49,1.0,0.15855,8e-05,18.76609]
[1777223049482,38.61,77898.53,1.0,0.1597,8e-05,18.85782]
[1777223049691,38.61,77898.53,1.0,0.1597,8e-05,18.85782]
[1777223050033,38.61,77898.53,1.0,0.1597,8e-05,18.85782]
[1777223050216,38.61,77898.53,1.0,0.1597,8e-05,18.85782]
[1777223050267,38.61,77898.53,1.0,0.1597,8e-05,18.85782]
[1777223050408,38.61,77898.53,1.0,0.1597,8e-05,18.85782]
[1777223050951,38.61,77902.5,1.0,0.16002,8e-05,18.88389]
[1777223052646,38.62,77911.51,1.0,0.16076,8e-05,18.94273]
[1777223053774,38.62,77925.65,1.0,0.16191,8e-05,19.03495]
[1777223055053,38.62,77928.98,1.0,0.16218,8e-05,19.05662]
[1777223055102,38.62,77928.98,1.0,0.16218,8e-05,19.05662]
[1777223055339,38.62,77930.2,1.0,0.16228,8e-05,19.06453]
[1777223057332,38.62,77940.66,1.0,0.16315,8e-05,19.13292]
[1777223057372,38.62,77940.66,1.0,0.16315,8e-05,19.13292]
[1777223058179,38.62,77941.0,1.0,0.16318,8e-05,19.13534]
[1777223058291,38.62,77941.0,1.0,0.16318,8e-05,19.13534]
[1777223059093,38.62,77944.85,1.0,0.1635,8e-05,19.16062]
[1777223059153,38.62,77944.85,1.0,0.1635,8e-05,19.16062]
[1777223059624,38.62,77944.85,1.0,0.1635,8e-05,19.16062]
[1777223060294,38.62,77955.58,1.0,0.16439,8e-05,19.23084]
[1777223061081,38.62,77965.17,1.0,0.16518,8e-05,19.29333]
[1777223062838,38.62,77960.27,1.0,0.16478,8e-05,19.26151]
[1777223063294,38.62,77960.27,1.0,0.16478,8e-05,19.26151]
[1777223068917,38.62,77958.96,1.0,0.16468,8e-05,19.2539]
[1777223069686,38.62,77958.96,1.0,0.16468,8e-05,19.2539]
[1777223074959,38.62,77964.56,1.0,0.16512,8e-05,19.28718]
[1777223076454,38.62,77964.56,1.0,0.16512,8e-05,19.28718]
[1777223080754,38.62,77968.04,1.0,0.16542,8e-05,19.31006]
[1777223080925,38.62,77968.04,1.0,0.16542,8e-05,19.31006]
[1777223081080,38.62,77968.04,1.0,0.16542,8e-05,19.31006]
[1777223081364,38.62,77973.91,1.0,0.1659,8e-05,19.34829]
[1777223087043,38.62,77979.43,1.0,0.16636,8e-05,19.38402]
[1777223092078,38.62,77981.32,1.0,0.16651,8e-05,19.39606]
[1777223097112,38.62,77982.48,1.0,0.1666,8e-05,19.40319]
[1777223103353,38.62,77982.46,1.0,0.1666,8e-05,19.40272]
[1777223116245,38.62,77982.25,1.0,0.16656,8e-05,19.4001]
[1777223122287,38.62,77985.43,1.0,0.16682,8e-05,19.42015]
[1777223126431,38.61,77985.48,1.0,0.16682,8e-05,19.42013]
[1777223129723,38.61,77985.48,1.0,0.16682,8e-05,19.42001]
[1777223130565,38.61,77985.44,1.0,0.16681,8e-05,19.41953]
[1777223136386,38.61,77985.56,1.0,0.16679,8e-05,19.41618]
[1777223141421,38.61,77990.4,1.0,0.16719,8e-05,19.44735]
[1777223142586,38.61,77990.4,1.0,0.16719,8e-05,19.44735]
[1777223147646,38.61,77983.78,1.0,0.16664,8e-05,19.40398]
[1777223152669,38.61,77978.75,1.0,0.16621,8e-05,19.37105]
[1777223153505,38.61,77978.54,1.0,0.1662,8e-05,19.36964]
[1777223158691,38.61,77977.83,1.0,0.16613,8e-05,19.36479]
[1777223158781,38.61,77977.33,1.0,0.16609,8e-05,19.36148]
[1777223158935,38.61,77977.33,1.0,0.16609,8e-05,19.36148]
[1777223159081,38.61,77977.33,1.0,0.16609,8e-05,19.36148]
[1777223159401,38.61,77977.33,1.0,0.16609,8e-05,19.36148]
[1777223159547,38.61,77991.26,1.0,0.16725,8e-05,19.45211]
[1777223161183,38.61,77993.89,1.0,0.16747,8e-05,19.46942]
[1777223161191,38.61,77993.89,1.0,0.16747,8e-05,19.46942]
[1777223161561,38.61,78006.47,1.0,0.16853,8e-05,19.55135]
[1777223165560,38.61,78011.98,1.0,0.169,8e-05,19.58765]
[1777223166962,38.61,78011.46,1.0,0.16896,8e-05,19.58446]
[1777223172640,38.61,78003.33,1.0,0.16828,8e-05,19.53241]
[1777223177675,38.62,78007.29,1.0,0.16863,8e-05,19.55922]
[1777223182710,38.62,78005.91,1.0,0.16853,8e-05,19.55114]
[1777223187745,38.62,78006.2,1.0,0.16856,8e-05,19.55398]
[1777223193787,38.62,78006.34,1.0,0.16857,8e-05,19.55243]
[1777223198821,38.62,78006.64,1.0,0.16861,8e-05,19.55542]
[1777223203857,38.63,78006.65,1.0,0.16862,8e-05,19.55654]
[1777223209492,38.63,78006.51,1.0,0.16862,8e-05,19.55649]
[1777223214934,38.63,78004.79,1.0,0.1685,8e-05,19.54687]
[1777223221559,38.63,78004.8,1.0,0.16851,8e-05,19.54784]
[1777223221572,38.63,78004.8,1.0,0.16851,8e-05,19.54784]
[1777223223607,38.63,78013.52,1.0,0.16925,8e-05,19.60522]
[1777223224961,38.64,78014.13,1.0,0.16931,8e-05,19.60946]
[1777223225303,38.64,78014.13,1.0,0.16931,8e-05,19.60946]
[1777223225351,38.64,78014.13,1.0,0.16931,8e-05,19.60946]
[1777223226512,38.64,78015.7,1.0,0.16944,8e-05,19.6198]
[1777223228080,38.64,78024.04,1.0,0.17015,8e-05,19.67421]
[1777223230182,38.64,78021.09,1.0,0.1699,8e-05,19.65508]
[1777223234046,38.64,78020.17,1.0,0.16982,8e-05,19.64929]
[1777223235349,38.64,78020.02,1.0,0.16981,8e-05,19.64836]
[1777223235792,38.64,78020.02,1.0,0.16981,8e-05,19.64836]
[1777223236641,38.64,78020.02,1.0,0.16981,8e-05,19.6484]
[1777223242122,38.64,78019.75,1.0,0.16979,8e-05,19.64693]
[1777223247463,38.64,78019.77,1.0,0.1698,8e-05,19.64717]
[1777223253206,38.64,78015.06,1.0,0.16938,8e-05,19.61335]
[1777223258237,38.64,78014.05,1.0,0.1693,8e-05,19.60713]
[1777223263272,38.64,78020.57,1.0,0.16985,8e-05,19.64973]
[1777223268307,38.64,78019.01,1.0,0.16972,8e-05,19.63956]
[1777223273342,38.64,78019.25,1.0,0.16974,8e-05,19.64107]
[1777223278376,38.64,78018.89,1.0,0.16971,8e-05,19.63857]
[1777223283412,38.64,78017.51,1.0,0.16959,8e-05,19.62942]
[1777223288447,38.64,78018.0,1.0,0.16963,8e-05,19.63238]
[1777223293482,38.64,78017.27,1.0,0.16956,8e-05,19.62738]
[1777223296013,38.64,78017.84,1.0,0.16961,8e-05,19.63097]
[1777223301538,38.64,78018.22,1.0,0.16964,8e-05,19.63306]
[1777223306572,38.64,78019.32,1.0,0.16972,8e-05,19.63984]
[1777223312615,38.64,78019.08,1.0,0.16967,8e-05,19.63411]
[1777223318657,38.63,78019.45,1.0,0.1697,8e-05,19.63602]
[1777223323692,38.63,78017.58,1.0,0.16953,8e-05,19.62342]
[1777223328727,38.63,78015.32,1.0,0.16934,8e-05,19.60839]
[1777223333762,38.63,78013.69,1.0,0.1692,8e-05,19.59753]
[1777223338584,38.63,78013.61,1.0,0.16919,8e-05,19.59682]
[1777223343831,38.63,78008.65,1.0,0.16877,8e-05,19.5644]
[1777223348869,38.63,78005.98,1.0,0.16855,8e-05,19.54717]
[1777223348967,38.63,78005.98,1.0,0.16855,8e-05,19.54717]
[1777223357930,38.63,78006.34,1.0,0.16859,8e-05,19.55004]
[1777223362965,38.63,78006.28,1.0,0.16859,8e-05,19.55003]
[1777223368000,38.63,78011.41,1.0,0.16902,8e-05,19.58366]
[1777223373035,38.63,78012.42,1.0,0.16909,8e-05,19.58682]
[1777223374590,38.63,78012.42,1.0,0.16909,8e-05,19.58682]
[1777223380085,38.64,78013.14,1.0,0.16915,8e-05,19.5918]
[1777223385120,38.64,78013.28,1.0,0.16916,8e-05,19.59282]
[1777223392169,38.64,78014.26,1.0,0.16925,8e-05,19.5992]
[1777223397204,38.64,78017.88,1.0,0.16955,8e-05,19.62259]
[1777223398286,38.64,78017.88,1.0,0.16955,8e-05,19.62259]
[1777223402401,38.63,78022.57,1.0,0.16994,8e-05,19.65278]
[1777223408281,38.63,78023.59,1.0,0.17002,8e-05,19.65871]
[1777223410617,38.63,78023.59,1.0,0.17002,8e-05,19.65871]
[1777223413491,38.63,78026.08,1.0,0.17022,8e-05,19.67445]
[1777223420365,38.63,78026.66,1.0,0.17025,8e-05,19.67716]
[1777223430435,38.63,78026.47,1.0,0.17022,8e-05,19.67457]
[1777223439500,38.62,78026.52,1.0,0.17018,8e-05,19.67003]
[1777223448327,38.62,78026.52,1.0,0.17018,8e-05,19.67003]
[1777223448429,38.62,78026.52,1.0,0.17017,8e-05,19.66884]
[1777223452626,38.62,78026.49,1.0,0.17017,8e-05,19.6688]
[1777223452658,38.62,78026.49,1.0,0.17017,8e-05,19.6688]
[1777223452727,38.62,78026.49,1.0,0.17017,8e-05,19.66886]
[1777223462661,38.62,78027.15,1.0,0.17021,8e-05,19.67178]
[1777223471497,38.62,78027.15,1.0,0.17021,8e-05,19.67178]
[1777223476759,38.62,78027.4,1.0,0.1702,8e-05,19.67151]
[1777223482732,38.62,78027.37,1.0,0.17019,8e-05,19.67105]
[1777223490981,38.61,78027.33,1.0,0.17018,8e-05,19.66969]
[1777223496209,38.61,78026.54,1.0,0.17007,8e-05,19.65981]
[1777223503071,38.61,78025.86,1.0,0.17,8e-05,19.6547]
[1777223514020,38.61,78026.81,1.0,0.17006,8e-05,19.6594]
[1777223518588,38.61,78026.81,1.0,0.17006,8e-05,19.6594]
[1777223524090,38.6,78026.81,1.0,0.17005,8e-05,19.65832]
[1777223524142,38.6,78026.81,1.0,0.17005,8e-05,19.65832]
[1777223525264,38.6,78026.81,1.0,0.17005,8e-05,19.65832]
[1777223531139,38.6,78026.95,1.0,0.17005,8e-05,19.6585]
[1777223540942,38.6,78027.16,1.0,0.17007,8e-05,19.65955]
[1777223546248,38.6,78027.4,1.0,0.17007,8e-05,19.65989]
[1777223547165,38.6,78027.4,1.0,0.17007,8e-05,19.65989]
[1777223553297,38.6,78027.77,1.0,0.17007,8e-05,19.65793]
[1777223558659,38.6,78029.57,1.0,0.17021,8e-05,19.66926]
[1777223565159,38.6,78030.36,1.0,0.17027,8e-05,19.67377]
[1777223569650,38.59,78030.51,1.0,0.17028,8e-05,19.67421]
[1777223576043,38.59,78030.6,1.0,0.17028,8e-05,19.67419]
[1777223583313,38.59,78030.71,1.0,0.17028,8e-05,19.67435]
[1777223588541,38.59,78029.8,1.0,0.17019,8e-05,19.66776]
[1777223594031,38.59,78029.9,1.0,0.1702,8e-05,19.66809]
[1777223594129,38.59,78029.9,1.0,0.1702,8e-05,19.66809]
[1777223599618,38.59,78030.54,1.0,0.17024,8e-05,19.67169]
[1777223610544,38.59,78030.34,1.0,0.17022,8e-05,19.67007]
[1777223610595,38.59,78030.34,1.0,0.17022,8e-05,19.67007]
[1777223615781,38.59,78018.46,1.0,0.16919,8e-05,19.5885]
[1777223620703,38.59,78019.38,1.0,0.16927,8e-05,19.59469]
[1777223626810,38.59,78019.63,1.0,0.16929,8e-05,19.59654]
[1777223631845,38.59,78016.5,1.0,0.16903,8e-05,19.57637]
[1777223635250,38.59,78017.08,1.0,0.16908,8e-05,19.58026]
[1777223642795,38.59,78018.84,1.0,0.16924,8e-05,19.59209]
[1777223646236,38.59,78018.32,1.0,0.16919,8e-05,19.58878]
[1777223655007,38.59,78022.46,1.0,0.16955,8e-05,19.61599]
[1777223660041,38.59,78022.87,1.0,0.16958,8e-05,19.61861]
[1777223665076,38.59,78026.45,1.0,0.16988,8e-05,19.64184]
[1777223669216,38.59,78030.76,1.0,0.17024,8e-05,19.66972]
[1777223673174,38.59,78030.44,1.0,0.17019,8e-05,19.66359]
[1777223679134,38.59,78037.88,1.0,0.1708,8e-05,19.71124]
[1777223680288,38.59,78036.45,1.0,0.17068,8e-05,19.7018]
[1777223690251,38.58,78036.35,1.0,0.17066,8e-05,19.69983]
[1777223695286,38.58,78035.57,1.0,0.17058,8e-05,19.6942]
[1777223696408,38.58,78035.57,1.0,0.17058,8e-05,19.6942]
[1777223697379,38.58,78035.58,1.0,0.17058,8e-05,19.69405]
[1777223698229,38.58,78035.58,1.0,0.17058,8e-05,19.69405]
[1777223698884,38.58,78035.71,1.0,0.17059,8e-05,19.69479]
[1777223699754,38.58,78035.71,1.0,0.17059,8e-05,19.69479]
[1777223705358,38.58,78035.42,1.0,0.17055,8e-05,19.69216]
[1777223714420,38.58,78035.06,1.0,0.17051,8e-05,19.68892]
[1777223721468,38.58,78035.71,1.0,0.17056,8e-05,19.69245]
[1777223726504,38.58,78036.39,1.0,0.17061,8e-05,19.69633]
[1777223731539,38.58,78039.29,1.0,0.17082,8e-05,19.71096]
[1777223736574,38.57,78039.6,1.0,0.17084,8e-05,19.71239]
[1777223741617,38.57,78040.09,1.0,0.17088,8e-05,19.71524]
[1777223742464,38.57,78040.12,1.0,0.17088,8e-05,19.71522]
[1777223748018,38.57,78040.16,1.0,0.17088,8e-05,19.71521]
[1777223753693,38.57,78039.75,1.0,0.17084,8e-05,19.71233]
[1777223758727,38.57,78040.54,1.0,0.1709,8e-05,19.71735]
[1777223762886,38.57,78044.39,1.0,0.17123,8e-05,19.74234]
[1777223763632,38.57,78045.16,1.0,0.17129,8e-05,19.74729]
[1777223764801,38.57,78047.12,1.0,0.17146,8e-05,19.75999]
[1777223767059,38.57,78047.34,1.0,0.17147,8e-05,19.76114]
[1777223770384,38.57,78047.13,1.0,0.17145,8e-05,19.75935]
[1777223775848,38.57,78043.96,1.0,0.17117,8e-05,19.73787]
[1777223781889,38.57,78043.36,1.0,0.17111,8e-05,19.73343]
[1777223786924,38.57,78043.51,1.0,0.17112,8e-05,19.734]
[1777223791959,38.57,78043.71,1.0,0.17111,8e-05,19.73124]
[1777223794412,38.56,78043.97,1.0,0.17113,8e-05,19.73286]
[1777223796934,38.56,78043.83,1.0,0.17111,8e-05,19.73181]
[1777223802031,38.56,78043.82,1.0,0.17111,8e-05,19.73152]
[1777223803741,38.56,78043.8,1.0,0.17111,8e-05,19.73133]
[1777223805530,38.56,78043.8,1.0,0.17111,8e-05,19.73126]
[1777223810476,38.56,78043.65,1.0,0.17109,8e-05,19.73022]
[1777223817390,38.56,78043.7,1.0,0.1711,8e-05,19.73043]
[1777223820023,38.56,78043.7,1.0,0.1711,8e-05,19.73091]
[1777223822410,38.56,78043.7,1.0,0.1711,8e-05,19.73073]
[1777223823409,38.56,78043.7,1.0,0.1711,8e-05,19.73066]
[1777223823429,38.56,78043.7,1.0,0.1711,8e-05,19.73066]
[1777223824407,38.56,78043.7,1.0,0.1711,8e-05,19.7306]
[1777223829725,38.56,78043.41,1.0,0.17107,8e-05,19.72853]
[1777223831452,38.56,78043.41,1.0,0.17107,8e-05,19.72841]
[1777223838283,38.56,78043.35,1.0,0.17106,8e-05,19.72757]
[1777223843318,38.56,78043.3,1.0,0.17105,8e-05,19.72695]
[1777223849919,38.56,78043.3,1.0,0.17105,8e-05,19.72676]
[1777223853331,38.56,78043.34,1.0,0.17102,8e-05,19.72298]
[1777223854092,38.56,78047.28,1.0,0.17135,8e-05,19.7485]
[1777223855238,38.56,78046.58,1.0,0.17129,8e-05,19.74385]
[1777223861691,38.56,78046.6,1.0,0.17129,8e-05,19.74379]
[1777223865915,38.56,78044.38,1.0,0.17109,8e-05,19.72852]
[1777223866035,38.56,78044.38,1.0,0.17109,8e-05,19.72852]
[1777223872288,38.56,78041.43,1.0,0.17084,8e-05,19.70906]
[1777223872371,38.56,78041.43,1.0,0.17084,8e-05,19.70906]
[1777223874579,38.56,78047.48,1.0,0.17135,8e-05,19.74824]
[1777223879715,38.56,78048.27,1.0,0.17141,8e-05,19.7528]
[1777223885614,38.55,78048.14,1.0,0.17139,8e-05,19.75115]
[1777223890787,38.55,78048.39,1.0,0.1714,8e-05,19.75247]
[1777223896691,38.55,78048.69,1.0,0.17142,8e-05,19.75363]
[1777223901726,38.55,78048.85,1.0,0.17143,8e-05,19.75421]
[1777223905035,38.55,78048.75,1.0,0.17142,8e-05,19.75347]
[1777223910788,38.55,78046.41,1.0,0.17121,8e-05,19.73761]
[1777223915824,38.55,78046.35,1.0,0.17118,8e-05,19.73326]
[1777223919961,38.55,78046.48,1.0,0.17119,8e-05,19.73394]
[1777223920750,38.55,78045.61,1.0,0.17111,8e-05,19.72822]
[1777223925894,38.55,78045.82,1.0,0.17113,8e-05,19.72944]
[1777223929399,38.55,78046.47,1.0,0.17118,8e-05,19.73363]
[1777223932478,38.55,78046.32,1.0,0.17117,8e-05,19.73259]
[1777223939992,38.55,78045.9,1.0,0.17113,8e-05,19.72973]
[1777223945027,38.55,78046.03,1.0,0.17114,8e-05,19.73038]
[1777223950028,38.55,78046.22,1.0,0.17115,8e-05,19.73149]
[1777223950849,38.55,78046.09,1.0,0.17114,8e-05,19.73056]
[1777223953732,38.55,78046.99,1.0,0.17122,8e-05,19.73655]
[1777223962146,38.55,78048.15,1.0,0.17131,8e-05,19.74376]
[1777223967181,38.55,78047.95,1.0,0.17129,8e-05,19.74217]
[1777223972216,38.55,78045.3,1.0,0.17104,8e-05,19.72099]
[1777223973531,38.55,78045.3,1.0,0.17104,8e-05,19.72099]
[1777223974402,38.55,78045.38,1.0,0.17105,8e-05,19.72145]
[1777223980273,38.54,78044.96,1.0,0.17101,8e-05,19.71853]
[1777223984509,38.54,78045.05,1.0,0.17101,8e-05,19.71907]
[1777223985532,38.54,78045.05,1.0,0.17101,8e-05,19.71899]
[1777223991806,38.54,78045.24,1.0,0.17103,8e-05,19.72006]
[1777223999733,38.54,78039.87,1.0,0.17057,8e-05,19.68507]
[1777224006455,38.54,78039.83,1.0,0.17057,8e-05,19.68486]
[1777224015020,38.54,78040.08,1.0,0.17059,8e-05,19.68649]
[1777224023575,38.54,78040.35,1.0,0.17061,8e-05,19.68813]
[1777224034652,38.54,78040.26,1.0,0.17058,8e-05,19.68375]
[1777224041585,38.54,78040.82,1.0,0.17063,8e-05,19.68738]
[1777224047998,38.54,78039.6,1.0,0.17052,8e-05,19.67936]
[1777224057919,38.54,78039.54,1.0,0.17051,8e-05,19.6789]
[1777224064850,38.54,78039.69,1.0,0.17053,8e-05,19.68027]
[1777224074267,38.55,78040.47,1.0,0.17061,8e-05,19.686]
[1777224079966,38.55,78047.52,1.0,0.17122,8e-05,19.73275]
[1777224085007,38.55,78046.21,1.0,0.17111,8e-05,19.72448]
[1777224095073,38.55,78046.4,1.0,0.17111,8e-05,19.72265]
[1777224100108,38.55,78047.63,1.0,0.17122,8e-05,19.73097]
[1777224105143,38.55,78047.52,1.0,0.17121,8e-05,19.73055]
[1777224111185,38.55,78047.86,1.0,0.17125,8e-05,19.73312]
[1777224116220,38.55,78051.82,1.0,0.17159,9e-05,19.75912]
[1777224121255,38.55,78049.79,1.0,0.17142,9e-05,19.74605]
[1777224122139,38.55,78049.79,1.0,0.17142,9e-05,19.74605]
[1777224127298,38.55,78048.25,1.0,0.17129,8e-05,19.73636]
[1777224132460,38.55,78046.04,1.0,0.1711,8e-05,19.72219]
[1777224132876,38.55,78046.6,1.0,0.17115,8e-05,19.72601]
[1777224135131,38.55,78039.29,1.0,0.17054,8e-05,19.67858]
[1777224135154,38.55,78039.29,1.0,0.17054,8e-05,19.67858]
[1777224140389,38.55,78037.51,1.0,0.17039,8e-05,19.66716]
[1777224144296,38.55,78037.4,1.0,0.17038,8e-05,19.66648]
[1777224145025,38.55,78037.83,1.0,0.17042,8e-05,19.66929]
[1777224151597,38.55,78037.66,1.0,0.1704,8e-05,19.6682]
[1777224151743,38.55,78037.66,1.0,0.1704,8e-05,19.6682]
[1777224153807,38.55,78037.62,1.0,0.17038,8e-05,19.6643]
[1777224157930,38.55,78037.5,1.0,0.17037,8e-05,19.66356]
[1777224162046,38.55,78037.65,1.0,0.17038,8e-05,19.6646]
[1777224167578,38.55,78037.78,1.0,0.17039,8e-05,19.66549]
[1777224172613,38.55,78037.81,1.0,0.17039,8e-05,19.6657]
[1777224178656,38.55,78037.58,1.0,0.17037,8e-05,19.66418]
[1777224181315,38.55,78037.81,1.0,0.17039,8e-05,19.66567]
[1777224189733,38.55,78038.58,1.0,0.17046,8e-05,19.67055]
[1777224194768,38.55,78040.94,1.0,0.17065,8e-05,19.68575]
[1777224199803,38.55,78041.01,1.0,0.17066,8e-05,19.68602]
[1777224204837,38.55,78041.07,1.0,0.17066,8e-05,19.68623]
[1777224211886,38.55,78041.17,1.0,0.17064,8e-05,19.68295]
[1777224219943,38.55,78041.33,1.0,0.17065,8e-05,19.68374]
[1777224221024,38.55,78041.33,1.0,0.17065,8e-05,19.68374]
[1777224222182,38.55,78040.72,1.0,0.1706,8e-05,19.67973]
[1777224224372,38.55,78026.52,1.0,0.1694,8e-05,19.58723]
[1777224228994,38.55,78024.35,1.0,0.16922,8e-05,19.5735]
[1777224232612,38.55,78024.38,1.0,0.16923,8e-05,19.57402]
[1777224238070,38.56,78020.26,1.0,0.16889,8e-05,19.54805]
[1777224246438,38.56,78018.54,1.0,0.16875,8e-05,19.5371]
[1777224247429,38.56,78018.54,1.0,0.16876,8e-05,19.53791]
[1777224247896,38.56,78018.66,1.0,0.16877,8e-05,19.53883]
[1777224247937,38.56,78018.66,1.0,0.16877,8e-05,19.53883]
[1777224248283,38.56,78010.87,1.0,0.16812,8e-05,19.4882]
[1777224250304,38.56,78008.08,1.0,0.16789,8e-05,19.47001]
[1777224256197,38.56,78004.82,1.0,0.16761,8e-05,19.44862]
[1777224262736,38.56,78004.98,1.0,0.16762,8e-05,19.44961]
[1777224268285,38.56,78004.57,1.0,0.16759,8e-05,19.4468]
[1777224271974,38.56,78004.02,1.0,0.16752,8e-05,19.43954]
[1777224272465,38.56,78004.02,1.0,0.16752,8e-05,19.43954]
[1777224279362,38.56,78004.19,1.0,0.16754,8e-05,19.44118]
[1777224285404,38.56,78004.15,1.0,0.16754,8e-05,19.44133]
[1777224290440,38.56,78004.17,1.0,0.16755,8e-05,19.44178]
[1777224295474,38.56,78013.07,1.0,0.16829,8e-05,19.49992]
[1777224296710,38.56,78013.07,1.0,0.16829,8e-05,19.49992]
[1777224299292,38.56,78015.41,1.0,0.16849,8e-05,19.5154]
[1777224299362,38.56,78015.41,1.0,0.16849,8e-05,19.5154]
[1777224299386,38.56,78015.41,1.0,0.16849,8e-05,19.5154]
[1777224299565,38.56,78020.51,1.0,0.16892,8e-05,19.54862]
[1777224300383,38.56,78020.51,1.0,0.16892,8e-05,19.54862]
[1777224300945,38.56,78026.79,1.0,0.16946,8e-05,19.58971]
[1777224302217,38.56,78029.86,1.0,0.16972,8e-05,19.60971]
[1777224305061,38.56,78031.13,1.0,0.16982,8e-05,19.61806]
[1777224305782,38.56,78031.13,1.0,0.16982,8e-05,19.61806]
[1777224312602,38.56,78032.83,1.0,0.16997,8e-05,19.62928]
[1777224314532,38.56,78032.8,1.0,0.16997,8e-05,19.62908]
[1777224319615,38.56,78033.72,1.0,0.17004,8e-05,19.63501]
[1777224324688,38.56,78034.23,1.0,0.17008,8e-05,19.63815]
[1777224329723,38.56,78034.78,1.0,0.17013,8e-05,19.64156]
[1777224331565,38.56,78035.02,1.0,0.17015,8e-05,19.64309]
[1777224335175,38.56,78034.59,1.0,0.17009,8e-05,19.63645]
[1777224340800,38.56,78033.86,1.0,0.17002,8e-05,19.63149]
[1777224345834,38.56,78033.77,1.0,0.17001,8e-05,19.63073]
[1777224350872,38.56,78034.46,1.0,0.17007,8e-05,19.63503]
[1777224352035,38.56,78034.5,1.0,0.17007,8e-05,19.63524]
[1777224352673,38.56,78034.5,1.0,0.17007,8e-05,19.63524]
[1777224357786,38.56,78034.68,1.0,0.17008,8e-05,19.63618]
[1777224363391,38.56,78034.73,1.0,0.17008,8e-05,19.63624]
[1777224373025,38.56,78034.9,1.0,0.17009,8e-05,19.63678]
[1777224375049,38.56,78034.99,1.0,0.1701,8e-05,19.63732]
[1777224375716,38.56,78034.99,1.0,0.1701,8e-05,19.63732]
[1777224384102,38.56,78034.21,1.0,0.17002,8e-05,19.63176]
[1777224386879,38.56,78033.78,1.0,0.16999,8e-05,19.62892]
[1777224389369,38.56,78034.1,1.0,0.17001,8e-05,19.63092]
[1777224390351,38.56,78034.1,1.0,0.17001,8e-05,19.63084]
[1777224392031,38.56,78033.95,1.0,0.17,8e-05,19.62982]
[1777224392962,38.56,78034.92,1.0,0.17006,8e-05,19.63241]
[1777224393632,38.55,78035.36,1.0,0.17009,8e-05,19.63523]
[1777224399207,38.55,78035.0,1.0,0.17006,8e-05,19.63256]
[1777224400059,38.55,78035.0,1.0,0.17006,8e-05,19.63256]
[1777224400070,38.55,78035.0,1.0,0.17006,8e-05,19.63256]
[1777224405249,38.55,78034.25,1.0,0.16999,8e-05,19.62747]
[1777224410284,38.55,78034.15,1.0,0.16998,8e-05,19.62668]
[1777224413315,38.55,78034.66,1.0,0.17002,8e-05,19.62994]
[1777224414413,38.55,78034.14,1.0,0.16998,8e-05,19.62652]
[1777224420354,38.55,78034.25,1.0,0.16998,8e-05,19.62701]
[1777224427402,38.55,78034.5,1.0,0.17,8e-05,19.62838]
[1777224430640,38.55,78034.49,1.0,0.17,8e-05,19.62828]
[1777224432801,38.55,78034.49,1.0,0.17,8e-05,19.62821]
[1777224438480,38.55,78034.49,1.0,0.17,8e-05,19.62812]
[1777224443515,38.55,78035.3,1.0,0.17006,8e-05,19.6332]
[1777224448550,38.55,78034.66,1.0,0.17001,8e-05,19.62882]
[1777224454592,38.55,78034.85,1.0,0.17,8e-05,19.62616]
[1777224457503,38.55,78034.8,1.0,0.16999,8e-05,19.62576]
[1777224460158,38.55,78034.78,1.0,0.16999,8e-05,19.62565]
[1777224461901,38.55,78035.1,1.0,0.17002,8e-05,19.62786]
[1777224468693,38.55,78034.63,1.0,0.16998,8e-05,19.62507]
[1777224473727,38.55,78034.87,1.0,0.17001,8e-05,19.6269]
[1777224479405,38.55,78035.06,1.0,0.17002,8e-05,19.6283]
[1777224481677,38.55,78035.02,1.0,0.17002,8e-05,19.62824]
[1777224487030,38.55,78038.04,1.0,0.17028,8e-05,19.64809]
[1777224490127,38.55,78039.6,1.0,0.17042,8e-05,19.65835]
[1777224490847,38.55,78040.0,1.0,0.17045,8e-05,19.66097]
[1777224493882,38.55,78039.68,1.0,0.17042,8e-05,19.65878]
[1777224498527,38.55,78050.52,1.0,0.17134,9e-05,19.72932]
[1777224503680,38.55,78050.49,1.0,0.17133,9e-05,19.72868]
[1777224509766,38.55,78054.14,1.0,0.17164,9e-05,19.75213]
[1777224511763,38.55,78059.89,1.0,0.1721,9e-05,19.78577]
[1777224511997,38.55,78066.05,1.0,0.17263,9e-05,19.82586]
[1777224517032,38.55,78071.77,1.0,0.17311,9e-05,19.86277]
[1777224522066,38.55,78069.56,1.0,0.17292,9e-05,19.84802]
[1777224527102,38.55,78065.99,1.0,0.17261,9e-05,19.82469]
[1777224532136,38.55,78065.33,1.0,0.17256,9e-05,19.82044]
[1777224537172,38.55,78065.19,1.0,0.17255,9e-05,19.81967]
[1777224541868,38.55,78064.22,1.0,0.17247,9e-05,19.81346]
[1777224545685,38.55,78051.24,1.0,0.17136,9e-05,19.72883]
[1777224546491,38.55,78050.61,1.0,0.1713,9e-05,19.72473]
[1777224546504,38.55,78046.59,1.0,0.17096,8e-05,19.69855]
[1777224550374,38.55,78045.35,1.0,0.17086,8e-05,19.69051]
[1777224554633,38.55,78044.81,1.0,0.17081,8e-05,19.68708]
[1777224554969,38.55,78044.81,1.0,0.17081,8e-05,19.68708]
[1777224557717,38.55,78038.09,1.0,0.17024,8e-05,19.64344]
[1777224560238,38.55,78038.86,1.0,0.17031,8e-05,19.64867]
[1777224565972,38.55,78043.04,1.0,0.17067,8e-05,19.676]
[1777224571410,38.55,78039.6,1.0,0.17036,8e-05,19.65008]
[1777224576497,38.55,78039.5,1.0,0.17035,8e-05,19.64954]
[1777224586516,38.55,78039.52,1.0,0.17035,8e-05,19.64985]
[1777224592706,38.55,78039.35,1.0,0.17034,8e-05,19.64876]
[1777224598600,38.55,78039.37,1.0,0.17034,8e-05,19.6489]
[1777224601263,38.55,78040.23,1.0,0.17041,8e-05,19.65447]
[1777224607163,38.55,78030.21,1.0,0.16957,8e-05,19.58937]
[1777224607164,38.55,78030.21,1.0,0.16957,8e-05,19.58937]
[1777224612697,38.55,78020.38,1.0,0.16875,8e-05,19.52612]
[1777224613306,38.55,78020.38,1.0,0.16875,8e-05,19.52612]
[1777224619482,38.55,78020.22,1.0,0.16874,8e-05,19.52553]
[1777224621545,38.56,78020.18,1.0,0.16875,8e-05,19.52601]
[1777224626795,38.56,78018.82,1.0,0.16864,8e-05,19.51802]
[1777224631833,38.56,78017.31,1.0,0.1685,8e-05,19.50532]
[1777224632283,38.56,78017.31,1.0,0.1685,8e-05,19.50532]
[1777224637012,38.56,78016.61,1.0,0.16845,8e-05,19.50143]
[1777224640026,38.56,78008.5,1.0,0.16778,8e-05,19.44912]
[1777224640112,38.56,78008.01,1.0,0.16774,8e-05,19.44617]
[1777224641391,38.56,78007.61,1.0,0.16771,8e-05,19.44362]
[1777224642121,38.56,78007.28,1.0,0.16768,8e-05,19.44153]
[1777224643821,38.56,78006.96,1.0,0.16766,8e-05,19.4397]
[1777224643917,38.56,78006.93,1.0,0.16766,8e-05,19.43976]
[1777224646495,38.56,78004.66,1.0,0.16747,8e-05,19.42513]
[1777224646498,38.56,78004.66,1.0,0.16747,8e-05,19.42513]
[1777224648230,38.56,78004.4,1.0,0.16745,8e-05,19.42352]
[1777224648952,38.57,78003.76,1.0,0.1674,8e-05,19.41953]
[1777224649831,38.57,78003.76,1.0,0.1674,8e-05,19.41953]
[1777224649959,38.57,78004.85,1.0,0.16749,8e-05,19.42692]
[1777224654994,38.57,78007.25,1.0,0.1677,8e-05,19.4429]
[1777224656506,38.57,78007.27,1.0,0.1677,8e-05,19.44309]
[1777224656539,38.57,78007.27,1.0,0.1677,8e-05,19.44309]
[1777224657008,38.57,78006.6,1.0,0.16765,8e-05,19.43879]
[1777224659341,38.57,78005.84,1.0,0.16758,8e-05,19.43358]
[1777224660029,38.57,78005.8,1.0,0.16758,8e-05,19.4332]
[1777224665064,38.56,78005.0,1.0,0.1675,8e-05,19.42753]
[1777224672114,38.56,78005.22,1.0,0.16751,8e-05,19.42838]
[1777224677149,38.56,78000.5,1.0,0.16711,8e-05,19.39726]
[1777224678768,38.56,78000.5,1.0,0.16711,8e-05,19.39726]
[1777224679163,38.56,78000.25,1.0,0.16709,8e-05,19.39553]
[1777224684198,38.56,77999.53,1.0,0.16704,8e-05,19.39156]
[1777224688392,38.57,77999.08,1.0,0.16701,8e-05,19.38919]
[1777224689232,38.57,77999.1,1.0,0.16701,8e-05,19.38942]
[1777224694268,38.57,77999.6,1.0,0.16703,8e-05,19.38875]
[1777224699304,38.56,77998.68,1.0,0.16695,8e-05,19.38255]
[1777224700035,38.56,77998.68,1.0,0.16695,8e-05,19.38255]
[1777224700311,38.56,77998.3,1.0,0.16692,8e-05,19.38022]
[1777224705346,38.57,77998.46,1.0,0.16694,8e-05,19.38204]
[1777224710380,38.57,77997.17,1.0,0.16684,8e-05,19.37438]
[1777224715416,38.57,77997.87,1.0,0.16691,8e-05,19.37969]
[1777224717335,38.57,77997.87,1.0,0.16691,8e-05,19.37969]
[1777224717346,38.57,77997.95,1.0,0.16692,8e-05,19.3805]
[1777224719863,38.57,77998.08,1.0,0.16693,8e-05,19.38135]
[1777224719964,38.57,77998.23,1.0,0.16694,8e-05,19.38223]
[1777224720455,38.57,77998.23,1.0,0.16694,8e-05,19.38223]
[1777224721351,38.57,77998.23,1.0,0.16694,8e-05,19.38223]
[1777224720556,38.57,77998.12,1.0,0.16694,8e-05,19.38166]
[1777224721458,38.57,77997.98,1.0,0.16692,8e-05,19.3807]
[1777224723282,38.57,77997.98,1.0,0.16692,8e-05,19.3807]
[1777224724732,38.57,77996.32,1.0,0.16679,8e-05,19.37017]
[1777224725251,38.57,77991.88,1.0,0.16642,8e-05,19.3414]
[1777224730770,38.57,77986.65,1.0,0.16598,8e-05,19.30735]
[1777224735914,38.57,77986.81,1.0,0.166,8e-05,19.30857]
[1777224737565,38.57,77985.67,1.0,0.16591,8e-05,19.3012]
[1777224742805,38.57,77992.0,1.0,0.16644,8e-05,19.34298]
[1777224749403,38.57,77998.16,1.0,0.16696,8e-05,19.38331]
[1777224757565,38.57,78002.44,1.0,0.16729,8e-05,19.40756]
[1777224762659,38.57,78003.21,1.0,0.16736,8e-05,19.41277]
[1777224770802,38.57,78002.49,1.0,0.16731,8e-05,19.40859]
[1777224775839,38.58,78002.57,1.0,0.16732,8e-05,19.40943]
[1777224780874,38.58,78003.43,1.0,0.16739,8e-05,19.41532]
[1777224785909,38.58,78003.51,1.0,0.1674,8e-05,19.41611]
[1777224790943,38.58,78003.46,1.0,0.1674,8e-05,19.41603]
[1777224795979,38.58,78003.54,1.0,0.16741,8e-05,19.4168]
[1777224801016,38.58,78005.98,1.0,0.16762,8e-05,19.43287]
[1777224806297,38.58,78005.73,1.0,0.1676,8e-05,19.4314]
[1777224812050,38.58,78006.36,1.0,0.16763,8e-05,19.43207]
[1777224817128,38.58,78006.35,1.0,0.16764,8e-05,19.43228]
[1777224822163,38.58,78005.16,1.0,0.16754,8e-05,19.42475]
[1777224827198,38.58,78005.91,1.0,0.16761,8e-05,19.42988]
[1777224832233,38.58,78005.77,1.0,0.1676,8e-05,19.42922]
[1777224836611,38.58,78005.83,1.0,0.16761,8e-05,19.42982]
[1777224837268,38.58,78006.1,1.0,0.16763,8e-05,19.43164]
[1777224838194,38.58,78006.1,1.0,0.16763,8e-05,19.43164]
[1777224838287,38.58,78006.1,1.0,0.16763,8e-05,19.43164]
[1777224838469,38.58,77999.32,1.0,0.16706,8e-05,19.38757]
[1777224840293,38.58,77991.67,1.0,0.16642,8e-05,19.33782]
[1777224840732,38.58,77986.27,1.0,0.16597,8e-05,19.30275]
[1777224844564,38.58,77994.0,1.0,0.16663,8e-05,19.35381]
[1777224845298,38.58,77994.0,1.0,0.16663,8e-05,19.35381]
[1777224848228,38.58,77996.84,1.0,0.16687,8e-05,19.37258]
[1777224848353,38.58,77999.54,1.0,0.1671,8e-05,19.39029]
[1777224854395,38.59,78000.37,1.0,0.16718,8e-05,19.39645]
[1777224854575,38.59,78000.37,1.0,0.16718,8e-05,19.39645]
[1777224854768,38.59,78000.37,1.0,0.16718,8e-05,19.39645]
[1777224862451,38.59,78000.16,1.0,0.16717,8e-05,19.39623]
[1777224868492,38.59,78000.43,1.0,0.16721,8e-05,19.39888]
[1777224873528,38.59,78000.23,1.0,0.16718,8e-05,19.39469]
[1777224879570,38.59,78000.62,1.0,0.16722,8e-05,19.39824]
[1777224886618,38.6,78000.46,1.0,0.16723,8e-05,19.39838]
[1777224891653,38.6,78000.69,1.0,0.16726,8e-05,19.40075]
[1777224897696,38.6,78000.68,1.0,0.16727,8e-05,19.40172]
[1777224901573,38.6,78000.79,1.0,0.16728,8e-05,19.40261]
[1777224901735,38.6,78000.57,1.0,0.16727,8e-05,19.4017]
[1777224906761,38.6,77992.02,1.0,0.16657,8e-05,19.34695]
[1777224911796,38.61,77996.21,1.0,0.16693,8e-05,19.37516]
[1777224916831,38.61,77997.18,1.0,0.16702,8e-05,19.38217]
[1777224919231,38.61,77998.3,1.0,0.16712,8e-05,19.38959]
[1777224919283,38.61,77998.61,1.0,0.16714,8e-05,19.39173]
[1777224924886,38.61,77998.42,1.0,0.16714,8e-05,19.39147]
[1777224929921,38.61,77999.01,1.0,0.1672,8e-05,19.39611]
[1777224932017,38.61,77999.79,1.0,0.16727,8e-05,19.40134]
[1777224933936,38.61,78001.18,1.0,0.16737,8e-05,19.407]
[1777224936026,38.61,78002.05,1.0,0.16744,8e-05,19.4128]
[1777224943891,38.61,78002.05,1.0,0.16744,8e-05,19.41305]
[1777224943892,38.61,78002.05,1.0,0.16744,8e-05,19.41305]
[1777224949055,38.62,78001.22,1.0,0.16739,8e-05,19.40912]
[1777224954090,38.62,78001.76,1.0,0.16744,8e-05,19.41308]
[1777224962146,38.62,78002.24,1.0,0.16749,8e-05,19.41682]
[1777224976244,38.62,78002.52,1.0,0.16753,8e-05,19.41958]
[1777224981689,38.62,78002.64,1.0,0.16754,8e-05,19.42055]
[1777224986389,38.62,78002.68,1.0,0.16755,8e-05,19.42098]
[1777224992355,38.62,78002.54,1.0,0.16752,8e-05,19.41695]
[1777224997391,38.62,78002.63,1.0,0.16753,8e-05,19.41782]
[1777225002426,38.62,78002.46,1.0,0.16752,8e-05,19.41699]
[1777225007460,38.62,78003.46,1.0,0.16761,8e-05,19.42376]
[1777225010938,38.62,78006.02,1.0,0.16782,8e-05,19.44053]
[1777225016340,38.62,78004.48,1.0,0.1677,8e-05,19.4306]
[1777225018034,38.62,78004.93,1.0,0.16773,8e-05,19.43358]
[1777225023573,38.62,78003.99,1.0,0.16766,8e-05,19.42766]
[1777225028608,38.62,78004.59,1.0,0.16771,8e-05,19.43174]
[1777225028754,38.62,78004.59,1.0,0.16771,8e-05,19.43174]
[1777225034533,38.62,78007.98,1.0,0.168,8e-05,19.45391]
[1777225039686,38.62,78007.27,1.0,0.16794,8e-05,19.44933]
[1777225044720,38.62,78007.64,1.0,0.16797,8e-05,19.45177]
[1777225046235,38.62,78008.98,1.0,0.16808,8e-05,19.46048]
[1777225054790,38.62,78014.28,1.0,0.1685,8e-05,19.49083]
[1777225059801,38.62,78009.27,1.0,0.16807,8e-05,19.45804]
[1777225063930,38.62,78004.08,1.0,0.16764,8e-05,19.42427]
[1777225064433,38.62,78004.08,1.0,0.16764,8e-05,19.42427]
[1777225069896,38.62,78002.52,1.0,0.16751,8e-05,19.41434]
[1777225075938,38.62,78002.63,1.0,0.16752,8e-05,19.4153]
[1777225080973,38.62,78002.35,1.0,0.1675,8e-05,19.41367]
[1777225087015,38.63,78002.48,1.0,0.16751,8e-05,19.41476]
[1777225093057,38.63,78001.83,1.0,0.16746,8e-05,19.41078]
[1777225098092,38.63,78001.91,1.0,0.16747,8e-05,19.41153]
[1777225103127,38.63,78001.86,1.0,0.16747,8e-05,19.41144]
[1777225108162,38.63,78001.5,1.0,0.16745,8e-05,19.40933]
[1777225114204,38.63,78001.52,1.0,0.16743,8e-05,19.40607]
[1777225120245,38.63,77998.84,1.0,0.16721,8e-05,19.38898]
[1777225127295,38.63,77997.72,1.0,0.16712,8e-05,19.38225]
[1777225133337,38.63,77997.86,1.0,0.16714,8e-05,19.38365]
[1777225135089,38.63,77997.86,1.0,0.16714,8e-05,19.38365]
[1777225135351,38.63,77998.01,1.0,0.16715,8e-05,19.38478]
[1777225140842,38.63,77998.94,1.0,0.16723,8e-05,19.39101]
[1777225149027,38.63,78000.43,1.0,0.16736,8e-05,19.40086]
[1777225154486,38.63,78000.44,1.0,0.16736,8e-05,19.40114]
[1777225160528,38.63,78000.36,1.0,0.16736,8e-05,19.40075]
[1777225165563,38.63,77999.79,1.0,0.16731,8e-05,19.39718]
[1777225171604,38.63,78000.28,1.0,0.16733,8e-05,19.39687]
[1777225176639,38.63,78000.07,1.0,0.16732,8e-05,19.3957]
[1777225181675,38.63,78000.48,1.0,0.16736,8e-05,19.39858]
[1777225186710,38.63,78000.2,1.0,0.16733,8e-05,19.39698]
[1777225191745,38.64,78000.14,1.0,0.16733,8e-05,19.39686]
[1777225199802,38.64,78000.67,1.0,0.16738,8e-05,19.40067]
[1777225204837,38.64,78000.22,1.0,0.16735,8e-05,19.39798]
[1777225209858,38.64,78000.23,1.0,0.16735,8e-05,19.39823]
[1777225213141,38.64,78008.41,1.0,0.16804,8e-05,19.45152]
[1777225213901,38.64,78008.28,1.0,0.16803,8e-05,19.45068]
[1777225218951,38.64,78007.94,1.0,0.168,8e-05,19.44849]
[1777225223971,38.64,78008.69,1.0,0.16806,8e-05,19.45339]
[1777225229006,38.64,78008.39,1.0,0.16804,8e-05,19.45144]
[1777225234041,38.64,78008.22,1.0,0.168,8e-05,19.44666]
[1777225240118,38.64,78007.94,1.0,0.16798,8e-05,19.44488]
[1777225242531,38.64,78007.91,1.0,0.16797,8e-05,19.44469]
[1777225248174,38.64,78015.92,1.0,0.16864,8e-05,19.49646]
[1777225253208,38.64,78015.77,1.0,0.16862,8e-05,19.49511]
[1777225258468,38.64,78015.77,1.0,0.16862,8e-05,19.49511]
[1777225264286,38.63,78016.21,1.0,0.16865,8e-05,19.49707]
[1777225269322,38.63,78016.35,1.0,0.16865,8e-05,19.49745]
[1777225272045,38.63,78016.36,1.0,0.16865,8e-05,19.4973]
[1777225275955,38.63,78016.36,1.0,0.16865,8e-05,19.49719]
[1777225276286,38.63,78016.49,1.0,0.16866,8e-05,19.49771]
[1777225281406,38.63,78026.96,1.0,0.16954,8e-05,19.5656]
[1777225282049,38.63,78026.96,1.0,0.16954,8e-05,19.5656]
[1777225287448,38.63,78026.35,1.0,0.16948,8e-05,19.56144]
[1777225292483,38.63,78026.0,1.0,0.16943,8e-05,19.55534]
[1777225293617,38.63,78026.0,1.0,0.16943,8e-05,19.55534]
[1777225293775,38.63,78026.0,1.0,0.16943,8e-05,19.55534]
[1777225295688,38.63,78026.06,1.0,0.16943,8e-05,19.55568]
[1777225297752,38.63,78025.88,1.0,0.16942,8e-05,19.55447]
[1777225304568,38.63,78025.51,1.0,0.16938,8e-05,19.55185]
[1777225309603,38.63,78025.26,1.0,0.16936,8e-05,19.55008]
[1777225314638,38.63,78024.88,1.0,0.16932,8e-05,19.54744]
[1777225319672,38.63,78026.84,1.0,0.16949,8e-05,19.55996]
[1777225324708,38.63,78032.77,1.0,0.16998,8e-05,19.59818]
[1777225328670,38.63,78034.37,1.0,0.17011,8e-05,19.60827]
[1777225335785,38.63,78035.85,1.0,0.17023,8e-05,19.617]
[1777225340821,38.62,78036.01,1.0,0.17023,8e-05,19.61748]
[1777225346863,38.62,78035.95,1.0,0.17022,8e-05,19.61645]
[1777225349593,38.62,78034.01,1.0,0.17005,8e-05,19.60364]
[1777225349765,38.62,78034.01,1.0,0.17005,8e-05,19.60364]
[1777225354920,38.62,78029.1,1.0,0.16961,8e-05,19.56765]
[1777225359957,38.62,78028.47,1.0,0.16955,8e-05,19.5635]
[1777225360101,38.62,78028.47,1.0,0.16955,8e-05,19.5635]
[1777225366000,38.62,78028.61,1.0,0.16957,8e-05,19.56449]
[1777225372646,38.62,78028.26,1.0,0.16954,8e-05,19.56233]
[1777225378083,38.62,78028.47,1.0,0.16956,8e-05,19.56402]
[1777225383124,38.62,78029.79,1.0,0.16968,8e-05,19.57287]
[1777225389160,38.62,78029.9,1.0,0.16969,8e-05,19.57388]
[1777225398226,38.62,78029.58,1.0,0.16967,8e-05,19.57234]
[1777225403260,38.63,78029.64,1.0,0.16968,8e-05,19.57308]
[1777225408261,38.63,78029.5,1.0,0.16967,8e-05,19.57248]
[1777225409037,38.63,78029.5,1.0,0.16967,8e-05,19.57248]
[1777225417358,38.63,78030.06,1.0,0.16971,8e-05,19.57323]
[1777225418403,38.63,78030.06,1.0,0.16971,8e-05,19.57323]
[1777225418755,38.63,78030.06,1.0,0.16971,8e-05,19.57323]
[1777225418836,38.63,78030.06,1.0,0.16971,8e-05,19.57323]
[1777225424407,38.63,78035.82,1.0,0.1702,8e-05,19.61105]
[1777225429443,38.63,78035.84,1.0,0.1702,8e-05,19.61131]
[1777225434269,38.63,78035.83,1.0,0.1702,8e-05,19.61126]
[1777225439513,38.63,78034.69,1.0,0.17011,8e-05,19.60409]
[1777225444603,38.63,78036.18,1.0,0.17023,8e-05,19.61382]
[1777225450590,38.63,78036.26,1.0,0.17024,8e-05,19.6144]
[1777225457029,38.63,78035.73,1.0,0.1702,8e-05,19.61098]
[1777225459329,38.63,78042.99,1.0,0.17081,8e-05,19.65819]
[1777225464915,38.63,78042.47,1.0,0.17077,8e-05,19.65464]
[1777225470732,38.63,78043.29,1.0,0.17083,8e-05,19.65957]
[1777225475767,38.63,78043.34,1.0,0.17081,8e-05,19.65592]
[1777225482514,38.63,78043.43,1.0,0.17081,8e-05,19.65633]
[1777225487850,38.63,78040.66,1.0,0.17057,8e-05,19.63784]
[1777225489781,38.63,78040.36,1.0,0.17055,8e-05,19.63585]
[1777225497921,38.63,78039.93,1.0,0.1705,8e-05,19.63278]
[1777225498239,38.63,78039.93,1.0,0.1705,8e-05,19.63278]
[1777225500045,38.63,78040.04,1.0,0.17051,8e-05,19.63347]
[1777225505605,38.63,78040.04,1.0,0.17051,8e-05,19.63334]
[1777225505756,38.63,78040.04,1.0,0.17051,8e-05,19.63334]
[1777225505789,38.63,78040.04,1.0,0.17051,8e-05,19.63334]
[1777225511615,38.63,78040.3,1.0,0.17053,8e-05,19.63491]
[1777225517055,38.63,78039.03,1.0,0.17042,8e-05,19.62661]
[1777225519446,38.63,78039.03,1.0,0.17042,8e-05,19.62661]
[1777225525111,38.63,78038.83,1.0,0.17041,8e-05,19.62528]
[1777225531152,38.63,78039.76,1.0,0.17046,8e-05,19.62763]
[1777225533944,38.63,78039.86,1.0,0.17047,8e-05,19.62827]
[1777225539208,38.63,78040.32,1.0,0.17051,8e-05,19.63125]
[1777225544244,38.63,78040.07,1.0,0.17049,8e-05,19.6296]
[1777225550286,38.63,78040.41,1.0,0.17052,8e-05,19.63182]
[1777225559349,38.63,78040.86,1.0,0.17055,8e-05,19.63474]
[1777225567983,38.63,78040.84,1.0,0.17055,8e-05,19.63459]
[1777225573448,38.63,78030.22,1.0,0.16965,8e-05,19.56558]
[1777225578822,38.63,78023.55,1.0,0.1691,8e-05,19.52281]
[1777225578824,38.63,78023.55,1.0,0.1691,8e-05,19.52281]
[1777225584523,38.63,78026.46,1.0,0.16935,8e-05,19.54247]
[1777225588010,38.63,78027.82,1.0,0.16947,8e-05,19.55149]
[1777225588014,38.63,78027.82,1.0,0.16947,8e-05,19.55149]
[1777225593586,38.63,78032.07,1.0,0.16981,8e-05,19.57581]
[1777225599629,38.63,78031.78,1.0,0.16979,8e-05,19.57421]
[1777225608735,38.63,78031.79,1.0,0.1698,8e-05,19.57471]
[1777225613770,38.63,78031.36,1.0,0.16976,8e-05,19.57212]
[1777225614356,38.63,78031.36,1.0,0.16976,8e-05,19.57212]
[1777225614358,38.63,78031.36,1.0,0.16976,8e-05,19.57212]
[1777225620819,38.63,78031.63,1.0,0.16979,8e-05,19.57413]
[1777225626066,38.63,78031.91,1.0,0.16981,8e-05,19.57602]
[1777225631636,38.63,78031.94,1.0,0.16982,8e-05,19.57641]
[1777225636930,38.63,78031.99,1.0,0.16983,8e-05,19.57689]
[1777225637379,38.63,78031.99,1.0,0.16983,8e-05,19.57689]
[1777225643979,38.63,78032.25,1.0,0.16985,8e-05,19.57869]
[1777225651028,38.63,78032.13,1.0,0.16982,8e-05,19.57431]
[1777225653063,38.63,78032.13,1.0,0.16982,8e-05,19.57431]
[1777225661099,38.63,78032.13,1.0,0.16982,8e-05,19.57446]
[1777225662735,38.63,78032.11,1.0,0.16982,8e-05,19.57435]
[1777225668148,38.63,78032.6,1.0,0.16986,8e-05,19.57761]
[1777225675197,38.63,78032.32,1.0,0.16984,8e-05,19.57583]
[1777225681239,38.63,78032.21,1.0,0.16983,8e-05,19.57516]
[1777225682618,38.63,78032.21,1.0,0.16983,8e-05,19.57516]
[1777225689295,38.63,78043.72,1.0,0.1708,8e-05,19.64956]
[1777225692605,38.63,78054.57,1.0,0.17171,9e-05,19.71971]
[1777225694231,38.63,78056.59,1.0,0.17188,9e-05,19.73267]
[1777225694309,38.63,78056.59,1.0,0.17188,9e-05,19.73267]
[1777225695221,38.63,78060.06,1.0,0.17218,9e-05,19.75503]
[1777225696905,38.63,78059.93,1.0,0.17216,9e-05,19.75376]
[1777225701560,38.63,78067.21,1.0,0.17276,9e-05,19.7998]
[1777225707422,38.62,78065.05,1.0,0.17256,9e-05,19.78423]
[1777225712458,38.62,78065.61,1.0,0.17257,9e-05,19.78295]
[1777225718499,38.62,78066.27,1.0,0.1726,9e-05,19.78583]
[1777225719864,38.62,78066.27,1.0,0.1726,9e-05,19.78583]
[1777225726557,38.61,78067.69,1.0,0.1727,9e-05,19.7932]
[1777225727477,38.61,78067.69,1.0,0.1727,9e-05,19.7932]
[1777225734150,38.61,78067.51,1.0,0.17267,9e-05,19.79136]
[1777225740657,38.61,78065.82,1.0,0.1725,9e-05,19.77806]
[1777225744331,38.61,78065.6,1.0,0.17247,9e-05,19.77623]
[1777225750500,38.6,78067.56,1.0,0.17262,9e-05,19.78755]
[1777225754300,38.6,78065.82,1.0,0.17246,9e-05,19.77564]
[1777225754333,38.6,78065.82,1.0,0.17246,9e-05,19.77564]
[1777225756585,38.6,78072.91,1.0,0.17306,9e-05,19.82111]
[1777225761730,38.6,78073.74,1.0,0.17312,9e-05,19.82534]
[1777225762330,38.6,78073.74,1.0,0.17312,9e-05,19.82534]
[1777225764829,38.6,78068.15,1.0,0.17263,9e-05,19.78833]
[1777225765613,38.6,78068.15,1.0,0.17263,9e-05,19.78814]
[1777225766189,38.6,78068.15,1.0,0.17263,9e-05,19.78814]
[1777225768040,38.6,78067.5,1.0,0.17257,9e-05,19.78354]
[1777225774232,38.6,78067.44,1.0,0.17253,9e-05,19.77855]
[1777225780426,38.59,78066.99,1.0,0.17247,9e-05,19.77455]
[1777225782490,38.59,78066.99,1.0,0.17246,9e-05,19.77399]
[1777225784558,38.59,78067.15,1.0,0.17247,9e-05,19.77446]
[1777225789253,38.59,78066.86,1.0,0.17243,9e-05,19.77176]
[1777225790483,38.59,78066.86,1.0,0.17243,9e-05,19.77156]
[1777225790001,38.59,78054.62,1.0,0.17138,9e-05,19.69173]
[1777225795041,38.59,78052.37,1.0,0.17119,9e-05,19.67663]
[1777225796966,38.59,78048.44,1.0,0.17085,8e-05,19.65099]
[1777225802090,38.59,78047.73,1.0,0.17079,8e-05,19.64624]
[1777225805529,38.59,78048.05,1.0,0.17082,8e-05,19.64828]
[1777225808852,38.59,78047.32,1.0,0.17075,8e-05,19.64347]
[1777225814177,38.59,78057.92,1.0,0.17165,9e-05,19.71189]
[1777225819210,38.58,78058.3,1.0,0.17167,9e-05,19.71383]
[1777225824245,38.58,78060.03,1.0,0.17181,9e-05,19.72457]
[1777225833308,38.58,78059.71,1.0,0.17175,9e-05,19.71788]
[1777225838343,38.58,78059.45,1.0,0.17172,9e-05,19.71575]
[1777225840332,38.58,78059.47,1.0,0.17172,9e-05,19.71581]
[1777225846398,38.58,78059.31,1.0,0.1717,9e-05,19.71424]
[1777225851434,38.58,78059.34,1.0,0.1717,9e-05,19.71403]
[1777225856469,38.58,78059.45,1.0,0.1717,9e-05,19.71445]
[1777225862511,38.58,78060.3,1.0,0.17177,9e-05,19.71964]
[1777225867404,38.58,78060.15,1.0,0.17176,9e-05,19.7186]
[1777225873601,38.58,78057.33,1.0,0.17151,9e-05,19.6998]
[1777225879643,38.58,78057.28,1.0,0.1715,9e-05,19.69931]
[1777225882859,38.58,78057.15,1.0,0.17149,9e-05,19.69838]
[1777225885753,38.58,78057.17,1.0,0.17149,9e-05,19.69844]
[1777225887083,38.57,78058.47,1.0,0.1716,9e-05,19.70687]
[1777225887715,38.57,78059.57,1.0,0.1717,9e-05,19.71399]
[1777225888461,38.57,78059.57,1.0,0.1717,9e-05,19.71399]
[1777225889438,38.57,78067.91,1.0,0.17241,9e-05,19.76812]
[1777225896775,38.57,78069.4,1.0,0.1725,9e-05,19.7731]
[1777225899054,38.57,78069.4,1.0,0.17249,9e-05,19.77284]
[1777225904832,38.57,78068.85,1.0,0.17244,9e-05,19.7685]
[1777225908382,38.57,78068.65,1.0,0.17241,9e-05,19.76694]
[1777225910736,38.57,78069.59,1.0,0.17249,9e-05,19.77266]
[1777225915909,38.57,78062.09,1.0,0.17184,9e-05,19.72333]
[1777225920943,38.57,78061.4,1.0,0.17178,9e-05,19.71852]
[1777225923675,38.57,78061.14,1.0,0.17176,9e-05,19.71677]
[1777225933028,38.57,78058.6,1.0,0.17153,9e-05,19.69995]
[1777225933915,38.57,78058.6,1.0,0.17153,9e-05,19.69995]
[1777225940077,38.57,78058.25,1.0,0.1715,9e-05,19.69755]
[1777225945112,38.57,78058.34,1.0,0.17151,9e-05,19.69807]
[1777225951153,38.57,78058.07,1.0,0.17146,9e-05,19.69255]
[1777225956189,38.57,78058.12,1.0,0.17147,9e-05,19.69285]
[1777225963238,38.57,78058.13,1.0,0.17147,9e-05,19.69289]
[1777225968274,38.57,78057.59,1.0,0.17142,9e-05,19.68936]
[1777225973569,38.57,78057.98,1.0,0.17145,9e-05,19.6919]
[1777225979351,38.57,78056.48,1.0,0.17132,9e-05,19.68199]
[1777225984423,38.57,78056.35,1.0,0.17131,9e-05,19.68119]
[1777225989459,38.57,78054.39,1.0,0.17115,9e-05,19.66849]
[1777225996508,38.57,78053.71,1.0,0.17109,9e-05,19.6642]
[1777225998186,38.57,78053.71,1.0,0.17109,9e-05,19.6642]
[1777226003557,38.57,78047.37,1.0,0.17056,8e-05,19.62324]
[1777226008592,38.57,78047.3,1.0,0.17056,8e-05,19.62321]
[1777226013626,38.57,78049.55,1.0,0.17073,9e-05,19.63448]
[1777226014359,38.57,78049.55,1.0,0.17073,9e-05,19.63448]
[1777226014634,38.57,78051.24,1.0,0.17087,9e-05,19.64549]
[1777226015365,38.57,78051.24,1.0,0.17087,9e-05,19.64549]
[1777226015779,38.57,78051.87,1.0,0.17092,9e-05,19.64946]
[1777226021650,38.57,78052.28,1.0,0.17096,9e-05,19.65222]
[1777226021663,38.57,78052.28,1.0,0.17096,9e-05,19.65222]
[1777226024107,38.57,78052.28,1.0,0.17096,9e-05,19.65225]
[1777226029505,38.57,78052.37,1.0,0.17097,9e-05,19.65287]
[1777226034774,38.57,78052.45,1.0,0.17097,9e-05,19.65336]
[1777226044844,38.57,78052.49,1.0,0.17098,9e-05,19.65351]
[1777226049880,38.57,78049.88,1.0,0.17075,9e-05,19.63646]
[1777226054915,38.57,78049.91,1.0,0.17076,9e-05,19.63666]
[1777226055852,38.57,78049.91,1.0,0.17076,9e-05,19.63666]
[1777226060960,38.57,78050.78,1.0,0.17083,9e-05,19.64224]
[1777226065995,38.57,78049.6,1.0,0.17073,9e-05,19.63448]
[1777226066863,38.57,78049.6,1.0,0.17073,9e-05,19.63448]
[1777226067591,38.57,78049.6,1.0,0.17073,9e-05,19.63448]
[1777226072848,38.57,78049.22,1.0,0.17067,9e-05,19.62824]
[1777226078571,38.57,78049.17,1.0,0.17066,9e-05,19.62787]
[1777226084122,38.57,78048.93,1.0,0.17064,9e-05,19.62625]
[1777226089064,38.57,78049.27,1.0,0.17067,9e-05,19.62845]
[1777226094192,38.57,78048.08,1.0,0.17057,8e-05,19.6207]
[1777226097023,38.57,78047.97,1.0,0.17056,8e-05,19.61999]
[1777226103126,38.57,78046.22,1.0,0.17041,8e-05,19.60867]
[1777226109297,38.57,78043.62,1.0,0.1702,8e-05,19.59204]
[1777226114332,38.57,78043.44,1.0,0.17019,8e-05,19.59112]
[1777226114911,38.57,78043.44,1.0,0.17019,8e-05,19.59112]
[1777226120374,38.57,78038.1,1.0,0.16974,8e-05,19.55689]
[1777226125284,38.57,78037.03,1.0,0.16965,8e-05,19.55031]
[1777226130444,38.57,78037.16,1.0,0.16967,8e-05,19.55179]
[1777226135479,38.57,78037.1,1.0,0.16965,8e-05,19.5483]
[1777226140514,38.57,78036.67,1.0,0.16962,8e-05,19.54616]
[1777226145550,38.58,78036.3,1.0,0.1696,8e-05,19.54445]
[1777226150585,38.58,78035.87,1.0,0.16958,8e-05,19.54235]
[1777226155620,38.58,78035.97,1.0,0.16959,8e-05,19.54366]
[1777226161663,38.58,78035.66,1.0,0.16958,8e-05,19.54241]
[1777226168714,38.58,78036.06,1.0,0.16962,8e-05,19.546]
[1777226174756,38.58,78036.12,1.0,0.16964,8e-05,19.54723]
[1777226179791,38.59,78036.29,1.0,0.16967,8e-05,19.54912]
[1777226184825,38.59,78036.32,1.0,0.16968,8e-05,19.54992]
[1777226189860,38.59,78035.92,1.0,0.16965,8e-05,19.54799]
[1777226189987,38.59,78035.92,1.0,0.16965,8e-05,19.54799]
[1777226200111,38.59,78035.96,1.0,0.16964,8e-05,19.54526]
[1777226206984,38.59,78036.06,1.0,0.16967,8e-05,19.5475]
[1777226216056,38.59,78036.29,1.0,0.1697,8e-05,19.54935]
[1777226223196,38.6,78036.29,1.0,0.16971,8e-05,19.55042]
[1777226224894,38.6,78036.29,1.0,0.16972,8e-05,19.55096]
[1777226224925,38.6,78036.29,1.0,0.16972,8e-05,19.55096]
[1777226224942,38.6,78036.29,1.0,0.16972,8e-05,19.55096]
[1777226231152,38.6,78036.0,1.0,0.1697,8e-05,19.54948]
[1777226236364,38.6,78036.02,1.0,0.1697,8e-05,19.54971]
[1777226236374,38.6,78036.02,1.0,0.1697,8e-05,19.54971]
[1777226242229,38.6,78036.32,1.0,0.16973,8e-05,19.55182]
[1777226247069,38.6,78036.08,1.0,0.16971,8e-05,19.55027]
[1777226247079,38.6,78036.08,1.0,0.16971,8e-05,19.55027]
[1777226253308,38.6,78036.08,1.0,0.16969,8e-05,19.5467]
[1777226258202,38.6,78035.7,1.0,0.16965,8e-05,19.54427]
[1777226258232,38.6,78035.7,1.0,0.16965,8e-05,19.54427]
[1777226258365,38.6,78035.7,1.0,0.16965,8e-05,19.54427]
[1777226261273,38.6,78050.02,1.0,0.17087,9e-05,19.63762]
[1777226267392,38.6,78050.7,1.0,0.17093,9e-05,19.64231]
[1777226274465,38.6,78050.86,1.0,0.17095,9e-05,19.64352]
[1777226280498,38.6,78055.6,1.0,0.17135,9e-05,19.67425]
[1777226285534,38.6,78052.12,1.0,0.17105,9e-05,19.65144]
[1777226290569,38.6,78050.3,1.0,0.1709,9e-05,19.63958]
[1777226295604,38.6,78050.04,1.0,0.17088,9e-05,19.6379]
[1777226300639,38.6,78050.07,1.0,0.17088,9e-05,19.6381]
[1777226305770,38.6,78050.31,1.0,0.1709,9e-05,19.63965]
[1777226307856,38.6,78050.31,1.0,0.1709,9e-05,19.63965]
[1777226309364,38.6,78050.31,1.0,0.1709,9e-05,19.63964]
[1777226314737,38.6,78048.25,1.0,0.1707,8e-05,19.6226]
[1777226321772,38.6,78050.36,1.0,0.17088,9e-05,19.63638]
[1777226326817,38.6,78048.17,1.0,0.17069,8e-05,19.62212]
[1777226331870,38.6,78048.17,1.0,0.17069,8e-05,19.62219]
[1777226338905,38.6,78050.84,1.0,0.17092,9e-05,19.63952]
[1777226343941,38.6,78050.25,1.0,0.17087,9e-05,19.63563]
[1777226349984,38.6,78049.78,1.0,0.17083,9e-05,19.63252]
[1777226356026,38.6,78050.45,1.0,0.17089,9e-05,19.63684]
[1777226361061,38.6,78050.49,1.0,0.17089,9e-05,19.63706]
[1777226371131,38.6,78050.54,1.0,0.17087,9e-05,19.63362]
[1777226377172,38.6,78050.83,1.0,0.17089,9e-05,19.63548]
[1777226379191,38.6,78050.51,1.0,0.17086,9e-05,19.6334]
[1777226383398,38.6,78043.92,1.0,0.17031,8e-05,19.59064]
[1777226387535,38.6,78043.89,1.0,0.17031,8e-05,19.59069]
[1777226392700,38.6,78043.94,1.0,0.17032,8e-05,19.59135]
[1777226393715,38.6,78043.98,1.0,0.17032,8e-05,19.59167]
[1777226397852,38.6,78044.09,1.0,0.17033,8e-05,19.59258]
[1777226403355,38.6,78053.5,1.0,0.17114,9e-05,19.65417]
[1777226405075,38.6,78053.5,1.0,0.17114,9e-05,19.65417]
[1777226410157,38.6,78057.3,1.0,0.17146,9e-05,19.67875]
[1777226410268,38.6,78057.3,1.0,0.17146,9e-05,19.67875]
[1777226413196,38.6,78060.75,1.0,0.17175,9e-05,19.70103]
[1777226420925,38.6,78059.23,1.0,0.17161,9e-05,19.6905]
[1777226422618,38.6,78058.68,1.0,0.17156,9e-05,19.68679]
[1777226427461,38.6,78061.02,1.0,0.17176,9e-05,19.70173]
[1777226432558,38.6,78060.62,1.0,0.17169,9e-05,19.69487]
[1777226437593,38.6,78060.59,1.0,0.17169,9e-05,19.69431]
[1777226442629,38.6,78060.56,1.0,0.17168,9e-05,19.69375]
[1777226448671,38.6,78060.33,1.0,0.17165,9e-05,19.69182]
[1777226453706,38.59,78060.6,1.0,0.17167,9e-05,19.69323]
[1777226458741,38.59,78060.34,1.0,0.17164,9e-05,19.69119]
[1777226461118,38.59,78059.99,1.0,0.17161,9e-05,19.68884]
[1777226461141,38.59,78059.99,1.0,0.17161,9e-05,19.68884]
[1777226466792,38.59,78050.78,1.0,0.17083,9e-05,19.62882]
[1777226473846,38.59,78050.44,1.0,0.1708,9e-05,19.62674]
[1777226478417,38.59,78050.94,1.0,0.17084,9e-05,19.63006]
[1777226478419,38.59,78050.94,1.0,0.17084,9e-05,19.63006]
[1777226485930,38.59,78051.08,1.0,0.17086,9e-05,19.63107]
[1777226493021,38.59,78051.4,1.0,0.17088,9e-05,19.63318]
[1777226493772,38.59,78051.4,1.0,0.17086,9e-05,19.62953]
[1777226493848,38.59,78051.4,1.0,0.17086,9e-05,19.62954]
[1777226500029,38.59,78051.02,1.0,0.17081,9e-05,19.62604]
[1777226503184,38.59,78051.08,1.0,0.17082,9e-05,19.62626]
[1777226503942,38.59,78051.22,1.0,0.17082,9e-05,19.62665]
[1777226510099,38.59,78050.54,1.0,0.17075,9e-05,19.6212]
[1777226513504,38.59,78050.0,1.0,0.1707,9e-05,19.61719]
[1777226520169,38.59,78050.19,1.0,0.1707,9e-05,19.61733]
[1777226526211,38.58,78050.3,1.0,0.17069,9e-05,19.61695]
[1777226530118,38.58,78049.95,1.0,0.17066,9e-05,19.61421]
[1777226530164,38.58,78049.95,1.0,0.17066,9e-05,19.61421]
[1777226530239,38.58,78049.64,1.0,0.17063,9e-05,19.61205]
[1777226532159,38.58,78050.02,1.0,0.17066,9e-05,19.61456]
[1777226541317,38.58,78049.5,1.0,0.17062,9e-05,19.61154]
[1777226546355,38.58,78049.43,1.0,0.17062,9e-05,19.61128]
[1777226548655,38.58,78049.43,1.0,0.17062,9e-05,19.61128]
[1777226548995,38.58,78049.31,1.0,0.17061,9e-05,19.61057]
[1777226550145,38.58,78049.31,1.0,0.17061,9e-05,19.61057]
[1777226550246,38.58,78044.45,1.0,0.17019,8e-05,19.57868]
[1777226550832,38.58,78044.45,1.0,0.17019,8e-05,19.57868]
[1777226550870,38.58,78042.93,1.0,0.17006,8e-05,19.56879]
[1777226556566,38.58,78042.33,1.0,0.16998,8e-05,19.56073]
[1777226562467,38.58,78038.16,1.0,0.16962,8e-05,19.53314]
[1777226566160,38.58,78038.27,1.0,0.16963,8e-05,19.53375]
[1777226567430,38.58,78038.19,1.0,0.16962,8e-05,19.53313]
[1777226572536,38.58,78038.0,1.0,0.1696,8e-05,19.53174]
[1777226577572,38.58,78038.48,1.0,0.16964,8e-05,19.53459]
[1777226582578,38.58,78040.3,1.0,0.16979,8e-05,19.5462]
[1777226584725,38.58,78044.05,1.0,0.17011,8e-05,19.57061]
[1777226586391,38.58,78044.13,1.0,0.17012,8e-05,19.57118]
[1777226590663,38.58,78055.92,1.0,0.17111,9e-05,19.64696]
[1777226595631,38.58,78055.69,1.0,0.17108,9e-05,19.64466]
[1777226595691,38.58,78055.69,1.0,0.17108,9e-05,19.64466]
[1777226595698,38.57,78055.26,1.0,0.17104,9e-05,19.64166]
[1777226597658,38.58,78054.48,1.0,0.17097,9e-05,19.63664]
[1777226597712,38.58,78055.65,1.0,0.17107,9e-05,19.64431]
[1777226604761,38.57,78056.53,1.0,0.17113,9e-05,19.64862]
[1777226606502,38.57,78056.53,1.0,0.17113,9e-05,19.64862]
[1777226606775,38.57,78056.24,1.0,0.1711,9e-05,19.64632]
[1777226611481,38.57,78056.24,1.0,0.1711,9e-05,19.64632]
[1777226612216,38.57,78056.24,1.0,0.1711,9e-05,19.64632]
[1777226612245,38.57,78055.79,1.0,0.17103,9e-05,19.63963]
[1777226613738,38.57,78056.09,1.0,0.17106,9e-05,19.64157]
[1777226613823,38.57,78056.02,1.0,0.17105,9e-05,19.64092]
[1777226618859,38.57,78056.04,1.0,0.17105,9e-05,19.64101]
[1777226623062,38.57,78056.14,1.0,0.17106,9e-05,19.64165]
[1777226629936,38.57,78056.02,1.0,0.17105,9e-05,19.64082]
[1777226634971,38.57,78055.9,1.0,0.17104,9e-05,19.64004]
[1777226642020,38.57,78055.74,1.0,0.17103,9e-05,19.63897]
[1777226647055,38.57,78055.76,1.0,0.17103,9e-05,19.63909]
[1777226649937,38.57,78055.94,1.0,0.17104,9e-05,19.64026]
[1777226650035,38.57,78055.94,1.0,0.17104,9e-05,19.64025]
[1777226650959,38.57,78055.94,1.0,0.17104,9e-05,19.64025]
[1777226651266,38.57,78055.8,1.0,0.17103,9e-05,19.63914]
[1777226652062,38.57,78055.8,1.0,0.17103,9e-05,19.63914]
[1777226657125,38.57,78055.65,1.0,0.17101,9e-05,19.63816]
[1777226657490,38.57,78055.65,1.0,0.17101,9e-05,19.63816]
[1777226660051,38.57,78054.78,1.0,0.17094,9e-05,19.63251]
[1777226665182,38.57,78055.47,1.0,0.171,9e-05,19.63705]
[1777226666329,38.57,78055.47,1.0,0.171,9e-05,19.63705]
[1777226669210,38.57,78042.59,1.0,0.16991,8e-05,19.55333]
[1777226672040,38.57,78039.78,1.0,0.16965,8e-05,19.53156]
[1777226672231,38.57,78039.3,1.0,0.16961,8e-05,19.52855]
[1777226673061,38.57,78039.3,1.0,0.16961,8e-05,19.52855]
[1777226678272,38.57,78035.97,1.0,0.16932,8e-05,19.50657]
[1777226683312,38.57,78033.87,1.0,0.16914,8e-05,19.4928]
[1777226686001,38.57,78033.73,1.0,0.16913,8e-05,19.49187]
[1777226686006,38.57,78033.73,1.0,0.16913,8e-05,19.49187]
[1777226686333,38.57,78031.82,1.0,0.16897,8e-05,19.47942]
[1777226689982,38.57,78027.58,1.0,0.1686,8e-05,19.45124]
[1777226690126,38.57,78027.58,1.0,0.1686,8e-05,19.45124]
[1777226697410,38.57,78026.93,1.0,0.16853,8e-05,19.44559]
[1777226699653,38.57,78027.03,1.0,0.16853,8e-05,19.44591]
[1777226706472,38.56,78028.02,1.0,0.1686,8e-05,19.45114]
[1777226711507,38.56,78027.68,1.0,0.16856,8e-05,19.44799]
[1777226711519,38.56,78027.68,1.0,0.16856,8e-05,19.44799]
[1777226711644,38.56,78027.68,1.0,0.16856,8e-05,19.44799]
[1777226719564,38.56,78027.4,1.0,0.16851,8e-05,19.44464]
[1777226723477,38.56,78027.4,1.0,0.16851,8e-05,19.44464]
[1777226723529,38.56,78027.4,1.0,0.16851,8e-05,19.44464]
[1777226730641,38.56,78027.35,1.0,0.1685,8e-05,19.44341]
[1777226733691,38.56,78027.16,1.0,0.16846,8e-05,19.43845]
[1777226739704,38.56,78027.12,1.0,0.16846,8e-05,19.43828]
[1777226747760,38.56,78027.41,1.0,0.16848,8e-05,19.44036]
[1777226752795,38.56,78027.15,1.0,0.16846,8e-05,19.43883]
[1777226756360,38.56,78027.19,1.0,0.16847,8e-05,19.43917]
[1777226757434,38.56,78027.47,1.0,0.16849,8e-05,19.44103]
[1777226763873,38.56,78027.34,1.0,0.16848,8e-05,19.4402]
[1777226768908,38.56,78027.65,1.0,0.16851,8e-05,19.44227]
[1777226775181,38.56,78027.56,1.0,0.1685,8e-05,19.44168]
[1777226775608,38.56,78027.3,1.0,0.16848,8e-05,19.43997]
[1777226778905,38.56,78015.05,1.0,0.16744,8e-05,19.3598]
[1777226780994,38.56,78017.04,1.0,0.16761,8e-05,19.3726]
[1777226782873,38.56,78023.65,1.0,0.16816,8e-05,19.41549]
[1777226788041,38.55,78023.66,1.0,0.16815,8e-05,19.41456]
[1777226792234,38.55,78024.49,1.0,0.16819,8e-05,19.41579]
[1777226792859,38.55,78024.34,1.0,0.16817,8e-05,19.41465]
[1777226796079,38.55,78024.34,1.0,0.16817,8e-05,19.41432]
[1777226798439,38.55,78024.63,1.0,0.16819,8e-05,19.41572]
[1777226800508,38.55,78018.19,1.0,0.16764,8e-05,19.37345]
[1777226806593,38.55,78021.51,1.0,0.16791,8e-05,19.39444]
[1777226808032,38.55,78021.54,1.0,0.16791,8e-05,19.39441]
[1777226808299,38.55,78021.54,1.0,0.16791,8e-05,19.39441]
[1777226808491,38.55,78021.54,1.0,0.16791,8e-05,19.39441]
[1777226808567,38.55,78021.54,1.0,0.16791,8e-05,19.39441]
[1777226808583,38.55,78021.54,1.0,0.16791,8e-05,19.39441]
[1777226808578,38.55,78027.8,1.0,0.16844,8e-05,19.4351]
[1777226808772,38.55,78027.8,1.0,0.16844,8e-05,19.4351]
[1777226808914,38.55,78027.8,1.0,0.16844,8e-05,19.4351]
[1777226809351,38.55,78027.8,1.0,0.16844,8e-05,19.4351]
[1777226809494,38.55,78027.8,1.0,0.16844,8e-05,19.4351]
[1777226809548,38.55,78027.8,1.0,0.16844,8e-05,19.4351]
[1777226809541,38.55,78070.5,1.0,0.17207,9e-05,19.7133]
[1777226810443,38.55,78070.5,1.0,0.17207,9e-05,19.7133]
[1777226810605,38.55,78070.5,1.0,0.17207,9e-05,19.7133]
[1777226810489,38.55,78085.51,1.0,0.17335,9e-05,19.8107]
[1777226811013,38.55,78085.51,1.0,0.17335,9e-05,19.8107]
[1777226811247,38.55,78085.51,1.0,0.17335,9e-05,19.8107]
[1777226811600,38.55,78085.51,1.0,0.17335,9e-05,19.8107]
[1777226811446,38.55,78083.52,1.0,0.17318,9e-05,19.7975]
[1777226811873,38.55,78083.52,1.0,0.17318,9e-05,19.7975]
[1777226812378,38.55,78083.52,1.0,0.17318,9e-05,19.7975]
[1777226812606,38.55,78083.52,1.0,0.17318,9e-05,19.7975]
[1777226812450,38.55,78067.22,1.0,0.17178,9e-05,19.69133]
[1777226815065,38.55,78066.9,1.0,0.17175,9e-05,19.68906]
[1777226817024,38.55,78067.72,1.0,0.17182,9e-05,19.6942]
[1777226822287,38.54,78065.14,1.0,0.17159,9e-05,19.6769]
[1777226822896,38.54,78065.14,1.0,0.17159,9e-05,19.6769]
[1777226827356,38.54,78063.4,1.0,0.17144,9e-05,19.66526]
[1777226833367,38.54,78065.44,1.0,0.1716,9e-05,19.678]
[1777226838369,38.54,78066.53,1.0,0.17169,9e-05,19.68484]
[1777226838369,38.54,78066.53,1.0,0.17169,9e-05,19.68484]
[1777226838587,38.54,78066.53,1.0,0.17169,9e-05,19.68484]
[1777226839778,38.54,78078.82,1.0,0.17274,9e-05,19.76462]
[1777226840949,38.54,78080.2,1.0,0.17286,9e-05,19.77351]
[1777226841867,38.54,78080.31,1.0,0.17287,9e-05,19.77404]
[1777226841868,38.54,78080.31,1.0,0.17287,9e-05,19.77404]
[1777226848346,38.54,78079.92,1.0,0.17282,9e-05,19.77092]
[1777226848405,38.54,78079.92,1.0,0.17282,9e-05,19.77092]
[1777226848430,38.54,78079.92,1.0,0.17282,9e-05,19.77092]
[1777226848474,38.54,78081.78,1.0,0.17297,9e-05,19.78229]
[1777226848665,38.54,78081.78,1.0,0.17297,9e-05,19.78229]
[1777226851032,38.54,78086.54,1.0,0.17338,9e-05,19.8131]
[1777226852201,38.54,78093.69,1.0,0.17397,9e-05,19.85594]
[1777226852365,38.54,78093.69,1.0,0.17397,9e-05,19.85594]
[1777226852503,38.54,78098.25,1.0,0.17436,9e-05,19.88557]
[1777226857538,38.54,78104.09,1.0,0.17487,9e-05,19.92374]
[1777226858872,38.54,78102.79,1.0,0.17476,9e-05,19.91529]
[1777226858874,38.54,78102.79,1.0,0.17476,9e-05,19.91529]
[1777226858969,38.54,78102.79,1.0,0.17476,9e-05,19.91529]
[1777226862858,38.54,78099.57,1.0,0.17448,9e-05,19.89459]
[1777226863499,38.54,78099.57,1.0,0.17448,9e-05,19.89459]
[1777226863941,38.54,78100.13,1.0,0.17453,9e-05,19.89827]
[1777226869626,38.54,78102.63,1.0,0.17475,9e-05,19.91451]
[1777226874661,38.54,78103.75,1.0,0.17484,9e-05,19.92181]
[1777226879697,38.54,78107.22,1.0,0.17514,9e-05,19.94435]
[1777226882728,38.54,78106.84,1.0,0.17511,9e-05,19.94182]
[1777226889766,38.54,78108.97,1.0,0.17529,9e-05,19.95561]
[1777226894282,38.54,78106.36,1.0,0.17507,9e-05,19.93864]
[1777226894728,38.54,78106.89,1.0,0.17511,9e-05,19.9421]
[1777226900143,38.54,78107.2,1.0,0.17514,9e-05,19.94403]
[1777226905880,38.54,78107.64,1.0,0.17518,9e-05,19.94673]
[1777226906721,38.54,78107.64,1.0,0.17518,9e-05,19.94673]
[1777226906751,38.54,78107.64,1.0,0.17518,9e-05,19.94673]
[1777226911805,38.54,78113.06,1.0,0.17564,9e-05,19.98185]
[1777226916957,38.54,78112.87,1.0,0.1756,9e-05,19.97653]
[1777226920324,38.54,78112.8,1.0,0.17559,9e-05,19.97595]
[1777226924445,38.54,78113.45,1.0,0.17564,9e-05,19.97992]
[1777226929099,38.54,78112.09,1.0,0.17552,9e-05,19.97079]
[1777226929100,38.54,78112.09,1.0,0.17552,9e-05,19.97079]
[1777226935084,38.54,78108.56,1.0,0.17521,9e-05,19.94761]
[1777226938170,38.54,78107.43,1.0,0.17511,9e-05,19.9402]
[1777226939531,38.54,78107.75,1.0,0.17514,9e-05,19.94227]
[1777226939611,38.54,78099.52,1.0,0.17443,9e-05,19.88869]
[1777226944784,38.53,78096.06,1.0,0.17412,9e-05,19.86576]
[1777226946472,38.53,78096.92,1.0,0.1742,9e-05,19.87124]
[1777226946573,38.53,78099.49,1.0,0.17442,9e-05,19.88785]
[1777226953210,38.53,78099.4,1.0,0.17441,9e-05,19.88736]
[1777226958244,38.53,78106.92,1.0,0.17506,9e-05,19.93626]
[1777226959555,38.53,78106.92,1.0,0.17506,9e-05,19.93626]
[1777226964358,38.53,78106.75,1.0,0.17504,9e-05,19.93502]
[1777226971338,38.53,78108.26,1.0,0.17515,9e-05,19.94084]
[1777226977380,38.53,78105.3,1.0,0.17489,9e-05,19.92133]
[1777226978672,38.53,78105.3,1.0,0.17489,9e-05,19.92133]
[1777226984429,38.53,78104.17,1.0,0.17479,9e-05,19.91392]
[1777226989464,38.53,78109.12,1.0,0.17521,9e-05,19.94596]
[1777226992563,38.53,78109.16,1.0,0.17522,9e-05,19.94612]
[1777226992741,38.53,78109.16,1.0,0.17522,9e-05,19.94612]
[1777226998527,38.53,78109.25,1.0,0.17522,9e-05,19.94635]
[1777227000808,38.53,78108.21,1.0,0.17513,9e-05,19.93953]
[1777227004653,38.53,78109.11,1.0,0.1752,9e-05,19.94518]
[1777227004654,38.53,78109.11,1.0,0.1752,9e-05,19.94518]
[1777227004732,38.53,78109.11,1.0,0.1752,9e-05,19.94518]
[1777227004746,38.53,78109.11,1.0,0.1752,9e-05,19.94518]
[1777227005010,38.53,78109.15,1.0,0.17521,9e-05,19.94538]
[1777227005327,38.53,78109.15,1.0,0.17521,9e-05,19.94538]
[1777227005330,38.53,78109.15,1.0,0.17521,9e-05,19.94538]
[1777227005548,38.53,78109.15,1.0,0.17521,9e-05,19.94538]
[1777227005770,38.53,78084.31,1.0,0.17306,9e-05,19.78319]
[1777227006451,38.53,78084.31,1.0,0.17306,9e-05,19.78319]
[1777227011575,38.53,78073.4,1.0,0.17211,9e-05,19.71149]
[1777227013325,38.53,78073.53,1.0,0.17212,9e-05,19.71196]
[1777227019306,38.53,78073.72,1.0,0.17213,9e-05,19.71273]
[1777227024713,38.52,78076.42,1.0,0.17235,9e-05,19.72943]
[1777227029748,38.52,78072.32,1.0,0.17199,9e-05,19.70225]
[1777227029935,38.52,78072.32,1.0,0.17199,9e-05,19.70225]
[1777227031111,38.52,78067.82,1.0,0.1716,9e-05,19.67276]
[1777227031969,38.52,78066.12,1.0,0.17143,9e-05,19.65796]
[1777227033544,38.52,78066.55,1.0,0.17147,9e-05,19.66074]
[1777227038810,38.52,78069.11,1.0,0.17168,9e-05,19.67728]
[1777227043846,38.52,78068.9,1.0,0.17166,9e-05,19.6757]
[1777227048881,38.52,78068.72,1.0,0.17165,9e-05,19.67435]
[1777227053876,38.52,78070.04,1.0,0.17176,9e-05,19.6828]
[1777227058980,38.52,78069.5,1.0,0.17171,9e-05,19.679]
[1777227062335,38.52,78069.5,1.0,0.17171,9e-05,19.679]
[1777227068043,38.52,78064.92,1.0,0.17131,9e-05,19.64899]
[1777227070909,38.52,78065.02,1.0,0.17132,9e-05,19.64963]
[1777227076741,38.52,78065.37,1.0,0.17135,9e-05,19.65188]
[1777227077426,38.52,78065.37,1.0,0.17135,9e-05,19.65186]
[1777227078874,38.52,78065.34,1.0,0.17135,9e-05,19.65167]
[1777227079718,38.52,78073.11,1.0,0.17201,9e-05,19.70229]
[1777227079746,38.52,78073.11,1.0,0.17201,9e-05,19.70229]
[1777227079753,38.52,78073.11,1.0,0.17201,9e-05,19.70229]
[1777227079753,38.52,78073.11,1.0,0.17201,9e-05,19.70229]
[1777227079895,38.52,78073.11,1.0,0.17201,9e-05,19.70229]
[1777227080050,38.52,78076.66,1.0,0.17232,9e-05,19.72535]
[1777227080096,38.52,78076.66,1.0,0.17232,9e-05,19.72535]
[1777227080303,38.52,78076.66,1.0,0.17232,9e-05,19.72535]
[1777227080621,38.52,78076.66,1.0,0.17232,9e-05,19.72535]
[1777227080711,38.52,78060.52,1.0,0.17092,9e-05,19.61919]
[1777227081272,38.52,78060.52,1.0,0.17092,9e-05,19.61919]
[1777227081702,38.52,78047.19,1.0,0.16978,8e-05,19.53214]
[1777227087177,38.52,78048.04,1.0,0.16987,9e-05,19.53854]
[1777227090418,38.52,78047.93,1.0,0.16986,8e-05,19.53808]
[1777227090897,38.52,78047.93,1.0,0.16986,8e-05,19.53808]
[1777227096246,38.52,78048.55,1.0,0.1699,9e-05,19.5393]
[1777227101280,38.52,78044.04,1.0,0.16953,8e-05,19.51063]
[1777227108333,38.53,78044.53,1.0,0.16958,8e-05,19.51485]
[1777227112084,38.53,78044.58,1.0,0.16959,8e-05,19.5156]
[1777227115793,38.53,78044.58,1.0,0.1696,8e-05,19.51573]
[1777227121424,38.53,78045.8,1.0,0.16972,8e-05,19.5249]
[1777227126459,38.53,78048.07,1.0,0.16992,9e-05,19.54019]
[1777227131780,38.53,78048.51,1.0,0.16996,9e-05,19.54341]
[1777227137536,38.53,78048.04,1.0,0.16993,8e-05,19.54097]
[1777227138507,38.53,78048.04,1.0,0.16993,8e-05,19.54097]
[1777227143578,38.53,78048.06,1.0,0.16994,8e-05,19.54167]
[1777227148182,38.53,78048.14,1.0,0.16995,9e-05,19.54255]
[1777227149284,38.53,78050.18,1.0,0.17012,9e-05,19.55593]
[1777227150615,38.53,78053.16,1.0,0.17038,9e-05,19.57551]
[1777227151422,38.54,78054.18,1.0,0.17047,9e-05,19.58228]
[1777227156669,38.54,78055.53,1.0,0.17056,9e-05,19.58756]
[1777227161703,38.54,78055.82,1.0,0.17059,9e-05,19.5896]
[1777227162683,38.54,78055.82,1.0,0.17059,9e-05,19.5896]
[1777227163461,38.54,78055.82,1.0,0.17059,9e-05,19.58964]
[1777227166054,38.54,78055.82,1.0,0.17059,9e-05,19.58982]
[1777227166305,38.54,78055.82,1.0,0.17059,9e-05,19.58982]
[1777227166689,38.54,78055.82,1.0,0.17059,9e-05,19.58982]
[1777227166755,38.54,78055.82,1.0,0.17059,9e-05,19.58982]
[1777227166767,38.54,78090.15,1.0,0.17353,9e-05,19.81344]
[1777227167142,38.54,78090.15,1.0,0.17353,9e-05,19.81344]
[1777227167594,38.54,78090.15,1.0,0.17353,9e-05,19.81344]
[1777227167721,38.54,78090.15,1.0,0.17353,9e-05,19.81344]
[1777227167910,38.54,78090.15,1.0,0.17353,9e-05,19.81344]
[1777227167940,38.54,78122.89,1.0,0.17637,9e-05,20.02682]
[1777227168513,38.54,78122.89,1.0,0.17637,9e-05,20.02682]
[1777227168956,38.54,78122.89,1.0,0.17637,9e-05,20.02682]
[1777227168912,38.54,78141.78,1.0,0.17802,9e-05,20.1497]
[1777227169510,38.54,78141.78,1.0,0.17802,9e-05,20.1497]
[1777227169529,38.54,78141.78,1.0,0.17802,9e-05,20.1497]
[1777227169875,38.54,78141.78,1.0,0.17802,9e-05,20.1497]
[1777227171515,38.54,78147.49,1.0,0.17852,9e-05,20.18681]
[1777227172233,38.54,78147.08,1.0,0.17848,9e-05,20.18403]
[1777227172438,38.54,78147.08,1.0,0.17848,9e-05,20.18403]
[1777227172828,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227173379,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227173639,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227173741,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227173768,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227173799,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227173853,38.54,78133.5,1.0,0.17729,9e-05,20.09564]
[1777227174427,38.54,78133.17,1.0,0.17726,9e-05,20.0934]
[1777227174467,38.54,78133.17,1.0,0.17726,9e-05,20.0934]
[1777227174863,38.54,78133.17,1.0,0.17726,9e-05,20.0934]
[1777227174946,38.54,78133.17,1.0,0.17726,9e-05,20.0934]
[1777227175053,38.54,78133.17,1.0,0.17726,9e-05,20.0934]
[1777227175003,38.54,78124.72,1.0,0.17653,9e-05,20.03863]
[1777227175093,38.54,78124.72,1.0,0.17653,9e-05,20.03863]
[1777227175850,38.54,78097.96,1.0,0.1742,9e-05,19.86433]
[1777227179313,38.54,78099.14,1.0,0.17431,9e-05,19.87209]
[1777227179442,38.54,78099.14,1.0,0.17431,9e-05,19.87209]
[1777227181473,38.54,78105.45,1.0,0.17486,9e-05,19.91338]
[1777227186930,38.54,78109.74,1.0,0.17523,9e-05,19.9412]
[1777227189308,38.54,78119.65,1.0,0.17608,9e-05,20.00558]
[1777227191678,38.54,78120.95,1.0,0.17619,9e-05,20.01383]
[1777227191720,38.54,78120.95,1.0,0.17619,9e-05,20.01383]
[1777227191723,38.54,78120.95,1.0,0.17619,9e-05,20.01383]
[1777227191965,38.54,78104.97,1.0,0.17481,9e-05,19.90987]
[1777227192119,38.54,78104.97,1.0,0.17481,9e-05,19.90987]
[1777227192824,38.54,78104.97,1.0,0.17481,9e-05,19.90987]
[1777227193604,38.54,78098.94,1.0,0.17429,9e-05,19.8705]
[1777227193611,38.54,78098.94,1.0,0.17429,9e-05,19.8705]
[1777227195460,38.54,78096.28,1.0,0.17406,9e-05,19.85335]
[1777227196194,38.54,78097.22,1.0,0.17414,9e-05,19.85956]
[1777227196840,38.54,78097.22,1.0,0.17414,9e-05,19.85956]
[1777227202041,38.54,78109.58,1.0,0.17521,9e-05,19.94013]
[1777227202192,38.54,78109.58,1.0,0.17521,9e-05,19.94013]
[1777227202551,38.54,78109.58,1.0,0.17521,9e-05,19.94013]
[1777227202723,38.54,78109.58,1.0,0.17521,9e-05,19.94013]
[1777227202848,38.54,78109.58,1.0,0.17521,9e-05,19.94013]
[1777227202952,38.54,78109.58,1.0,0.17521,9e-05,19.94013]
[1777227204634,38.54,78106.92,1.0,0.17498,9e-05,19.9229]
[1777227205062,38.54,78109.69,1.0,0.17522,9e-05,19.94096]
[1777227210097,38.54,78112.71,1.0,0.17548,9e-05,19.96055]
[1777227214452,38.54,78115.49,1.0,0.1757,9e-05,19.97489]
[1777227217629,38.54,78118.11,1.0,0.17593,9e-05,19.99186]
[1777227220464,38.54,78117.29,1.0,0.17585,9e-05,19.98652]
[1777227222171,38.54,78119.26,1.0,0.17603,9e-05,19.99932]
[1777227222782,38.54,78119.26,1.0,0.17603,9e-05,19.99932]
[1777227225247,38.54,78120.06,1.0,0.17609,9e-05,20.00436]
[1777227225253,38.54,78120.06,1.0,0.17609,9e-05,20.00436]
[1777227225347,38.54,78119.9,1.0,0.17608,9e-05,20.00327]
[1777227226722,38.54,78119.9,1.0,0.17608,9e-05,20.00327]
[1777227227021,38.54,78119.9,1.0,0.17608,9e-05,20.00327]
[1777227227035,38.54,78119.9,1.0,0.17608,9e-05,20.00327]
[1777227228222,38.54,78108.2,1.0,0.17506,9e-05,19.92688]
[1777227229543,38.54,78108.2,1.0,0.17506,9e-05,19.92688]
[1777227235138,38.54,78106.45,1.0,0.17491,9e-05,19.91533]
[1777227240307,38.53,78109.0,1.0,0.17512,9e-05,19.93172]
[1777227241545,38.53,78109.0,1.0,0.17512,9e-05,19.93172]
[1777227241639,38.53,78109.0,1.0,0.17512,9e-05,19.93172]
[1777227241647,38.53,78109.16,1.0,0.17514,9e-05,19.93271]
[1777227245555,38.54,78121.67,1.0,0.17623,9e-05,20.01442]
[1777227246446,38.54,78121.67,1.0,0.17623,9e-05,20.01442]
[1777227253015,38.54,78130.76,1.0,0.17702,9e-05,20.07384]
[1777227257501,38.54,78132.44,1.0,0.17717,9e-05,20.08499]
[1777227257689,38.54,78132.44,1.0,0.17717,9e-05,20.08499]
[1777227257762,38.54,78132.44,1.0,0.17717,9e-05,20.08499]
[1777227257985,38.54,78132.44,1.0,0.17717,9e-05,20.08499]
[1777227258108,38.54,78134.76,1.0,0.17738,9e-05,20.10012]
[1777227258383,38.54,78134.76,1.0,0.17738,9e-05,20.10012]
[1777227258454,38.54,78134.76,1.0,0.17738,9e-05,20.10012]
[1777227258524,38.54,78166.97,1.0,0.1802,9e-05,20.3095]
[1777227259470,38.54,78166.97,1.0,0.1802,9e-05,20.3095]
[1777227259733,38.54,78166.97,1.0,0.1802,9e-05,20.3095]
[1777227262439,38.54,78176.23,1.0,0.18102,9e-05,20.36962]
[1777227262462,38.54,78176.17,1.0,0.18101,9e-05,20.3692]
[1777227267497,38.54,78172.41,1.0,0.18069,9e-05,20.34551]
[1777227271847,38.54,78170.86,1.0,0.18056,9e-05,20.33602]
[1777227271948,38.54,78170.94,1.0,0.18055,9e-05,20.33305]
[1777227272842,38.54,78170.94,1.0,0.18055,9e-05,20.33305]
[1777227273082,38.54,78171.48,1.0,0.1806,9e-05,20.33679]
[1777227273550,38.54,78171.48,1.0,0.1806,9e-05,20.33679]
[1777227273557,38.54,78171.46,1.0,0.1806,9e-05,20.33666]
[1777227276265,38.54,78172.01,1.0,0.18065,9e-05,20.3403]
[1777227276322,38.54,78172.01,1.0,0.18065,9e-05,20.3403]
[1777227276355,38.54,78172.01,1.0,0.18065,9e-05,20.3403]
[1777227277012,38.54,78172.01,1.0,0.18065,9e-05,20.3403]
[1777227277069,38.54,78172.01,1.0,0.18065,9e-05,20.3403]
[1777227277114,38.54,78156.12,1.0,0.17925,9e-05,20.23718]
[1777227277258,38.54,78156.12,1.0,0.17925,9e-05,20.23718]
[1777227278137,38.54,78156.12,1.0,0.17925,9e-05,20.23718]
[1777227278163,38.54,78147.46,1.0,0.17849,9e-05,20.18093]
[1777227281873,38.54,78134.46,1.0,0.17736,9e-05,20.09678]
[1777227285852,38.54,78137.9,1.0,0.17767,9e-05,20.11978]
[1777227286150,38.54,78137.9,1.0,0.17767,9e-05,20.11978]
[1777227285914,38.54,78137.71,1.0,0.17765,9e-05,20.11869]
[1777227286324,38.54,78137.71,1.0,0.17765,9e-05,20.11869]
[1777227287057,38.54,78137.71,1.0,0.17765,9e-05,20.11869]
[1777227287083,38.54,78117.68,1.0,0.17591,9e-05,19.98844]
[1777227287622,38.54,78117.68,1.0,0.17591,9e-05,19.98844]
[1777227289368,38.54,78104.79,1.0,0.17479,9e-05,19.90472]
[1777227289651,38.54,78105.23,1.0,0.17483,9e-05,19.90779]
[1777227294687,38.55,78111.35,1.0,0.17539,9e-05,19.94933]
[1777227298506,38.55,78111.31,1.0,0.1754,9e-05,19.95003]
[1777227298547,38.55,78111.31,1.0,0.1754,9e-05,19.95003]
[1777227298758,38.55,78119.16,1.0,0.17608,9e-05,20.00139]
[1777227303423,38.55,78122.07,1.0,0.17634,9e-05,20.02051]
[1777227303709,38.55,78122.07,1.0,0.17634,9e-05,20.02051]
[1777227303823,38.55,78122.07,1.0,0.17634,9e-05,20.02051]
[1777227304212,38.55,78122.07,1.0,0.17634,9e-05,20.02051]
[1777227309814,38.55,78111.3,1.0,0.1754,9e-05,19.95036]
[1777227311389,38.55,78111.19,1.0,0.17539,9e-05,19.94959]
[1777227312071,38.55,78117.8,1.0,0.17597,9e-05,19.99265]
[1777227313439,38.55,78117.85,1.0,0.17597,9e-05,19.99298]
[1777227314060,38.55,78117.65,1.0,0.17595,9e-05,19.99184]
[1777227319905,38.55,78120.54,1.0,0.17621,9e-05,20.01083]
[1777227321446,38.55,78126.13,1.0,0.1767,9e-05,20.04724]
[1777227322236,38.55,78126.13,1.0,0.1767,9e-05,20.04724]
[1777227321884,38.55,78129.51,1.0,0.17699,9e-05,20.0692]
[1777227322386,38.55,78129.51,1.0,0.17699,9e-05,20.0692]
[1777227322891,38.55,78139.33,1.0,0.17785,9e-05,20.13315]
[1777227325632,38.55,78136.19,1.0,0.17758,9e-05,20.11311]
[1777227328499,38.55,78136.04,1.0,0.17757,9e-05,20.11236]
[1777227328933,38.55,78136.44,1.0,0.17761,9e-05,20.11507]
[1777227333968,38.55,78138.19,1.0,0.17773,9e-05,20.12245]
[1777227335620,38.55,78140.72,1.0,0.17795,9e-05,20.13885]
[1777227335625,38.55,78140.72,1.0,0.17795,9e-05,20.13885]
[1777227335632,38.55,78140.72,1.0,0.17795,9e-05,20.13885]
[1777227335984,38.55,78142.5,1.0,0.17811,9e-05,20.15034]
[1777227341022,38.55,78149.28,1.0,0.1787,9e-05,20.19464]
[1777227344635,38.55,78153.06,1.0,0.17903,9e-05,20.21924]
[1777227344659,38.55,78153.06,1.0,0.17903,9e-05,20.21924]
[1777227350087,38.55,78155.32,1.0,0.17923,9e-05,20.23384]
[1777227355122,38.55,78150.36,1.0,0.1788,9e-05,20.20155]
[1777227360159,38.55,78152.45,1.0,0.17898,9e-05,20.21526]
[1777227361633,38.55,78153.46,1.0,0.17907,9e-05,20.22183]
[1777227362673,38.55,78162.66,1.0,0.17988,9e-05,20.28156]
[1777227363417,38.55,78165.59,1.0,0.18014,9e-05,20.3005]
[1777227364514,38.55,78168.04,1.0,0.18035,9e-05,20.31631]
[1777227365777,38.55,78167.77,1.0,0.18032,9e-05,20.31445]
[1777227369502,38.55,78174.61,1.0,0.18092,9e-05,20.35835]
[1777227370228,38.55,78176.22,1.0,0.18106,9e-05,20.36879]
[1777227375263,38.55,78176.48,1.0,0.18108,9e-05,20.3704]
[1777227380298,38.55,78176.74,1.0,0.18111,9e-05,20.37202]
[1777227383636,38.55,78176.52,1.0,0.18109,9e-05,20.37056]
[1777227384268,38.55,78176.52,1.0,0.18109,9e-05,20.37056]
[1777227384277,38.55,78176.52,1.0,0.18109,9e-05,20.37056]
[1777227383684,38.55,78177.39,1.0,0.18116,9e-05,20.37619]
[1777227384326,38.55,78178.78,1.0,0.18129,9e-05,20.38536]
[1777227385804,38.55,78178.78,1.0,0.18129,9e-05,20.38536]
[1777227386270,38.55,78179.14,1.0,0.18132,9e-05,20.38766]
[1777227386405,38.55,78179.14,1.0,0.18132,9e-05,20.38766]
[1777227386486,38.55,78182.81,1.0,0.18164,9e-05,20.41146]
[1777227388407,38.55,78183.48,1.0,0.18171,9e-05,20.41593]
[1777227389143,38.55,78183.48,1.0,0.18171,9e-05,20.41593]
[1777227389162,38.55,78183.48,1.0,0.18171,9e-05,20.41593]
[1777227392533,38.55,78181.34,1.0,0.18149,9e-05,20.39854]
[1777227394609,38.55,78181.29,1.0,0.18149,9e-05,20.39816]
[1777227396399,38.55,78182.78,1.0,0.18162,9e-05,20.40776]
[1777227398410,38.55,78184.61,1.0,0.18178,9e-05,20.41951]
[1777227398412,38.55,78184.61,1.0,0.18178,9e-05,20.41951]
[1777227398569,38.55,78184.61,1.0,0.18178,9e-05,20.41951]
[1777227398624,38.55,78184.61,1.0,0.18178,9e-05,20.41951]
[1777227398752,38.55,78184.61,1.0,0.18178,9e-05,20.41951]
[1777227398808,38.55,78182.47,1.0,0.18159,9e-05,20.40557]
[1777227404477,38.55,78174.4,1.0,0.18086,9e-05,20.35223]
[1777227406392,38.55,78173.88,1.0,0.18081,9e-05,20.3487]
[1777227406404,38.55,78173.88,1.0,0.18081,9e-05,20.3487]
[1777227410195,38.55,78168.75,1.0,0.18036,9e-05,20.31506]
[1777227415555,38.55,78168.06,1.0,0.18029,9e-05,20.31001]
[1777227420016,38.55,78167.29,1.0,0.18022,9e-05,20.30479]
[1777227420036,38.55,78167.29,1.0,0.18022,9e-05,20.30479]
[1777227420090,38.55,78167.29,1.0,0.18022,9e-05,20.30479]
[1777227422058,38.55,78158.3,1.0,0.17943,9e-05,20.24635]
[1777227422125,38.55,78147.21,1.0,0.17845,9e-05,20.17433]
[1777227422918,38.55,78147.21,1.0,0.17845,9e-05,20.17433]
[1777227423019,38.55,78148.42,1.0,0.17856,9e-05,20.1823]
[1777227428920,38.55,78152.86,1.0,0.17895,9e-05,20.21141]
[1777227434691,38.55,78155.29,1.0,0.17917,9e-05,20.22742]
[1777227439726,38.55,78156.15,1.0,0.17924,9e-05,20.233]
[1777227444768,38.55,78160.53,1.0,0.17963,9e-05,20.26127]
[1777227449796,38.55,78160.41,1.0,0.17961,9e-05,20.26028]
[1777227453157,38.55,78161.05,1.0,0.17964,9e-05,20.26064]
[1777227457478,38.55,78168.52,1.0,0.1803,9e-05,20.30868]
[1777227457602,38.55,78168.52,1.0,0.1803,9e-05,20.30868]
[1777227457715,38.55,78168.52,1.0,0.1803,9e-05,20.30868]
[1777227457905,38.55,78168.52,1.0,0.1803,9e-05,20.30868]
[1777227458113,38.55,78169.27,1.0,0.18036,9e-05,20.31344]
[1777227463236,38.55,78174.78,1.0,0.18086,9e-05,20.35016]
[1777227463495,38.55,78175.08,1.0,0.18089,9e-05,20.35252]
[1777227468929,38.55,78177.41,1.0,0.18111,9e-05,20.36858]
[1777227473964,38.55,78183.77,1.0,0.18169,9e-05,20.41078]
[1777227476825,38.55,78184.16,1.0,0.18173,9e-05,20.41358]
[1777227476986,38.55,78184.87,1.0,0.18179,9e-05,20.41831]
[1777227477972,38.55,78184.87,1.0,0.18179,9e-05,20.41831]
[1777227477991,38.55,78184.87,1.0,0.18179,9e-05,20.41831]
[1777227478169,38.55,78184.87,1.0,0.18179,9e-05,20.41831]
[1777227478245,38.55,78184.87,1.0,0.18179,9e-05,20.41831]
[1777227478506,38.55,78184.87,1.0,0.18179,9e-05,20.41831]
[1777227478359,38.55,78187.26,1.0,0.18201,9e-05,20.43409]
[1777227479011,38.55,78187.26,1.0,0.18201,9e-05,20.43409]
[1777227479119,38.55,78187.26,1.0,0.18201,9e-05,20.43409]
[1777227479334,38.55,78187.26,1.0,0.18201,9e-05,20.43409]
[1777227479393,38.55,78311.31,1.0,0.1932,9e-05,21.23534]
[1777227479539,38.55,78311.31,1.0,0.1932,9e-05,21.23534]
[1777227479596,38.55,78311.31,1.0,0.1932,9e-05,21.23534]
[1777227479806,38.55,78311.31,1.0,0.1932,9e-05,21.23534]
[1777227479835,38.55,78311.31,1.0,0.1932,9e-05,21.23534]
[1777227480415,38.55,78311.31,1.0,0.1932,9e-05,21.23534]
[1777227480352,38.55,78326.78,1.0,0.19459,9e-05,21.33231]
[1777227480643,38.55,78326.78,1.0,0.19459,9e-05,21.33231]
[1777227480779,38.55,78326.78,1.0,0.19459,9e-05,21.33231]
[1777227481197,38.55,78326.78,1.0,0.19459,9e-05,21.33231]
[1777227481292,38.55,78326.78,1.0,0.19459,9e-05,21.33231]
[1777227481304,38.54,78327.15,1.0,0.19455,9e-05,21.33008]
[1777227481470,38.54,78327.15,1.0,0.19455,9e-05,21.33008]
[1777227482145,38.54,78327.15,1.0,0.19455,9e-05,21.33008]
[1777227482919,38.54,78328.18,1.0,0.19465,9e-05,21.3367]
[1777227483487,38.54,78317.8,1.0,0.19369,9e-05,21.27017]
[1777227483756,38.54,78317.8,1.0,0.19369,9e-05,21.27017]
[1777227485797,38.54,78311.29,1.0,0.19308,9e-05,21.22737]
[1777227485984,38.54,78311.29,1.0,0.19308,9e-05,21.22737]
[1777227486253,38.54,78311.29,1.0,0.19308,9e-05,21.22737]
[1777227487679,38.54,78313.19,1.0,0.19326,9e-05,21.2396]
[1777227489043,38.54,78316.95,1.0,0.1936,9e-05,21.26382]
[1777227490883,38.54,78321.55,1.0,0.19402,9e-05,21.29339]
[1777227493434,38.54,78322.28,1.0,0.19409,9e-05,21.29802]
[1777227493584,38.54,78322.2,1.0,0.19408,9e-05,21.29747]
[1777227493778,38.54,78322.2,1.0,0.19408,9e-05,21.29747]
[1777227494144,38.54,78322.63,1.0,0.19412,9e-05,21.3002]
[1777227496883,38.54,78314.2,1.0,0.19335,9e-05,21.24609]
[1777227497165,38.54,78326.89,1.0,0.19452,9e-05,21.32767]
[1777227499340,38.54,78330.87,1.0,0.19488,9e-05,21.35332]
[1777227503164,38.54,78337.87,1.0,0.19553,9e-05,21.39813]
[1777227503229,38.54,78337.87,1.0,0.19553,9e-05,21.39813]
[1777227503423,38.54,78353.19,1.0,0.19695,9e-05,21.49634]
[1777227503653,38.54,78353.19,1.0,0.19695,9e-05,21.49634]
[1777227504467,38.54,78363.91,1.0,0.19794,9e-05,21.56504]
[1777227504871,38.54,78363.91,1.0,0.19794,9e-05,21.56504]
[1777227505388,38.54,78344.2,1.0,0.19612,9e-05,21.43904]
[1777227505910,38.54,78344.2,1.0,0.19612,9e-05,21.43904]
[1777227506351,38.54,78331.66,1.0,0.19496,9e-05,21.35864]
[1777227508343,38.54,78331.43,1.0,0.19494,9e-05,21.35717]
[1777227509253,38.54,78351.49,1.0,0.1968,9e-05,21.4863]
[1777227510402,38.54,78351.49,1.0,0.1968,9e-05,21.4863]
[1777227510403,38.54,78358.88,1.0,0.19749,9e-05,21.53398]
[1777227510463,38.54,78358.88,1.0,0.19749,9e-05,21.53398]
[1777227510962,38.54,78358.88,1.0,0.19749,9e-05,21.53398]
[1777227511101,38.54,78358.88,1.0,0.19749,9e-05,21.53398]
[1777227511400,38.54,78326.83,1.0,0.1945,9e-05,21.32465]
[1777227511555,38.54,78326.83,1.0,0.1945,9e-05,21.32465]
[1777227511912,38.54,78326.83,1.0,0.1945,9e-05,21.32465]
[1777227512153,38.54,78326.83,1.0,0.1945,9e-05,21.32465]
[1777227512274,38.54,78303.31,1.0,0.19234,9e-05,21.17338]
[1777227512849,38.54,78303.31,1.0,0.19234,9e-05,21.17338]
[1777227513281,38.54,78287.62,1.0,0.19091,9e-05,21.07238]
[1777227513552,38.54,78287.62,1.0,0.19091,9e-05,21.07238]
[1777227514766,38.54,78286.07,1.0,0.19077,9e-05,21.06268]
[1777227515237,38.54,78286.07,1.0,0.19077,9e-05,21.06268]
[1777227515271,38.54,78286.07,1.0,0.19077,9e-05,21.06268]
[1777227515405,38.54,78286.07,1.0,0.19077,9e-05,21.06268]
[1777227515457,38.54,78284.26,1.0,0.19061,9e-05,21.05122]
[1777227515948,38.54,78284.26,1.0,0.19061,9e-05,21.05122]
[1777227516303,38.54,78271.92,1.0,0.18949,9e-05,20.9718]
[1777227516857,38.54,78271.92,1.0,0.18949,9e-05,20.9718]
[1777227516980,38.54,78271.92,1.0,0.18949,9e-05,20.9718]
[1777227517267,38.54,78271.92,1.0,0.18949,9e-05,20.9718]
[1777227517310,38.54,78261.04,1.0,0.1885,9e-05,20.90177]
[1777227521246,38.54,78258.12,1.0,0.18825,9e-05,20.88379]
[1777227526375,38.55,78259.85,1.0,0.18844,9e-05,20.89682]
[1777227531411,38.55,78258.34,1.0,0.18832,9e-05,20.88844]
[1777227534928,38.55,78258.24,1.0,0.18832,9e-05,20.88856]
[1777227535065,38.55,78258.24,1.0,0.18832,9e-05,20.88856]
[1777227535227,38.55,78258.24,1.0,0.18832,9e-05,20.88856]
[1777227535438,38.55,78241.96,1.0,0.18686,9e-05,20.78365]
[1777227536723,38.55,78239.9,1.0,0.18667,9e-05,20.77057]
[1777227541771,38.56,78240.85,1.0,0.18678,9e-05,20.77792]
[1777227542578,38.56,78240.43,1.0,0.18674,9e-05,20.77542]
[1777227542601,38.56,78240.43,1.0,0.18674,9e-05,20.77542]
[1777227544083,38.56,78237.87,1.0,0.18652,9e-05,20.7591]
[1777227545163,38.56,78236.61,1.0,0.18641,9e-05,20.75119]
[1777227545629,38.56,78236.61,1.0,0.18641,9e-05,20.75119]
[1777227546081,38.56,78236.61,1.0,0.18641,9e-05,20.75144]
[1777227546875,38.56,78236.61,1.0,0.18641,9e-05,20.75144]
[1777227546978,38.56,78248.13,1.0,0.18745,9e-05,20.82614]
[1777227552298,38.56,78242.6,1.0,0.18696,9e-05,20.79099]
[1777227558026,38.56,78243.17,1.0,0.18703,9e-05,20.79567]
[1777227562775,38.56,78247.06,1.0,0.18739,9e-05,20.82147]
[1777227565466,38.56,78248.28,1.0,0.1875,9e-05,20.82972]
[1777227566083,38.56,78249.06,1.0,0.18758,9e-05,20.83501]
[1777227568541,38.57,78259.86,1.0,0.18856,9e-05,20.90534]
[1777227568881,38.57,78261.23,1.0,0.18869,9e-05,20.91432]
[1777227570014,38.57,78261.23,1.0,0.18869,9e-05,20.91432]
[1777227572127,38.57,78266.79,1.0,0.18919,9e-05,20.95041]
[1777227574734,38.57,78263.47,1.0,0.18887,9e-05,20.92552]
[1777227576696,38.57,78256.13,1.0,0.18821,9e-05,20.87856]
[1777227580562,38.57,78242.86,1.0,0.18703,9e-05,20.79361]
[1777227584697,38.57,78243.53,1.0,0.1871,9e-05,20.799]
[1777227585470,38.57,78241.64,1.0,0.18694,9e-05,20.78733]
[1777227588644,38.57,78238.05,1.0,0.18662,9e-05,20.76445]
[1777227593847,38.58,78237.43,1.0,0.18658,9e-05,20.76146]
[1777227598422,38.58,78236.91,1.0,0.18655,9e-05,20.75905]
[1777227598509,38.58,78234.71,1.0,0.18636,9e-05,20.74549]
[1777227600812,38.58,78226.39,1.0,0.18561,9e-05,20.69164]
[1777227601516,38.58,78220.41,1.0,0.18507,9e-05,20.65272]
[1777227606938,38.58,78220.33,1.0,0.18505,9e-05,20.65127]
[1777227609427,38.58,78221.34,1.0,0.18514,9e-05,20.6576]
[1777227609479,38.58,78220.54,1.0,0.18506,9e-05,20.652]
[1777227615320,38.57,78219.47,1.0,0.18496,9e-05,20.64439]
[1777227617494,38.57,78212.16,1.0,0.1843,9e-05,20.59682]
[1777227618769,38.57,78211.5,1.0,0.18424,9e-05,20.59236]
[1777227618802,38.57,78211.5,1.0,0.18424,9e-05,20.59236]
[1777227619215,38.57,78211.23,1.0,0.18421,9e-05,20.59052]
[1777227619634,38.57,78211.23,1.0,0.18421,9e-05,20.59052]
[1777227620033,38.57,78206.64,1.0,0.1838,9e-05,20.56066]
[1777227622345,38.57,78206.42,1.0,0.18378,9e-05,20.55894]
[1777227627785,38.57,78207.71,1.0,0.18387,9e-05,20.56544]
[1777227628032,38.57,78207.71,1.0,0.18386,9e-05,20.56511]
[1777227628844,38.57,78207.71,1.0,0.18386,9e-05,20.56511]
[1777227631337,38.57,78207.71,1.0,0.18386,9e-05,20.56495]
[1777227631770,38.57,78207.71,1.0,0.18383,9e-05,20.56093]
[1777227636805,38.56,78217.44,1.0,0.18468,9e-05,20.62274]
[1777227637153,38.56,78215.89,1.0,0.18454,9e-05,20.61245]
[1777227642188,38.56,78217.35,1.0,0.18465,9e-05,20.62075]
[1777227647498,38.56,78217.53,1.0,0.18466,9e-05,20.62097]
[1777227649534,38.56,78226.38,1.0,0.18544,9e-05,20.67745]
[1777227654547,38.55,78232.77,1.0,0.18599,9e-05,20.71739]
[1777227655694,38.55,78232.74,1.0,0.18598,9e-05,20.7165]
[1777227656286,38.55,78226.61,1.0,0.18542,9e-05,20.6765]
[1777227660619,38.55,78224.9,1.0,0.18525,9e-05,20.66434]
[1777227664339,38.55,78226.2,1.0,0.18535,9e-05,20.67141]
[1777227665697,38.54,78229.88,1.0,0.18567,9e-05,20.69454]
[1777227666356,38.54,78230.42,1.0,0.18571,9e-05,20.69768]
[1777227671391,38.54,78231.77,1.0,0.18581,9e-05,20.70478]
[1777227676426,38.54,78227.8,1.0,0.18543,9e-05,20.67747]
[1777227677336,38.54,78227.8,1.0,0.18543,9e-05,20.67747]
[1777227677433,38.54,78230.68,1.0,0.18569,9e-05,20.69581]
[1777227682468,38.53,78233.25,1.0,0.18589,9e-05,20.71095]
[1777227687504,38.53,78234.44,1.0,0.18598,9e-05,20.71683]
[1777227692539,38.52,78237.84,1.0,0.18623,9e-05,20.7336]
[1777227697574,38.52,78237.88,1.0,0.18622,9e-05,20.73228]
[1777227702609,38.52,78238.94,1.0,0.1863,9e-05,20.73808]
[1777227705305,38.52,78240.02,1.0,0.1864,9e-05,20.74537]
[1777227706232,38.52,78248.87,1.0,0.1872,9e-05,20.80276]
[1777227706703,38.52,78251.97,1.0,0.18748,9e-05,20.82286]
[1777227707574,38.52,78251.97,1.0,0.18748,9e-05,20.82286]
[1777227709427,38.52,78255.7,1.0,0.18781,9e-05,20.84701]
[1777227709505,38.52,78255.7,1.0,0.18781,9e-05,20.84701]
[1777227714693,38.52,78258.29,1.0,0.18805,9e-05,20.86374]
[1777227716766,38.52,78257.66,1.0,0.18799,9e-05,20.85965]
[1777227716835,38.52,78257.66,1.0,0.18799,9e-05,20.85963]
[1777227722779,38.52,78258.42,1.0,0.18807,9e-05,20.8652]
[1777227724406,38.52,78258.51,1.0,0.18808,9e-05,20.86591]
[1777227729800,38.52,78261.67,1.0,0.18838,9e-05,20.88711]
[1777227736849,38.52,78260.62,1.0,0.18829,9e-05,20.88106]
[1777227739336,38.52,78256.94,1.0,0.18796,9e-05,20.8574]
[1777227740050,38.53,78257.6,1.0,0.18802,9e-05,20.86181]
[1777227740057,38.53,78257.6,1.0,0.18802,9e-05,20.86181]
[1777227740386,38.53,78243.71,1.0,0.18677,9e-05,20.77216]
[1777227746519,38.53,78236.85,1.0,0.18615,9e-05,20.7276]
[1777227751955,38.52,78234.13,1.0,0.18587,9e-05,20.7054]
[1777227754606,38.52,78233.4,1.0,0.1858,9e-05,20.70055]
[1777227759029,38.52,78223.4,1.0,0.18489,9e-05,20.63498]
[1777227759116,38.52,78223.23,1.0,0.18488,9e-05,20.6337]
[1777227759938,38.52,78223.23,1.0,0.18488,9e-05,20.6337]
[1777227760090,38.52,78223.23,1.0,0.18488,9e-05,20.6337]
[1777227760170,38.52,78221.25,1.0,0.18469,9e-05,20.62068]
[1777227763195,38.52,78220.41,1.0,0.18461,9e-05,20.61453]
[1777227763219,38.52,78220.41,1.0,0.18461,9e-05,20.61453]
[1777227764972,38.52,78217.3,1.0,0.18432,9e-05,20.5937]
[1777227766268,38.52,78217.21,1.0,0.18431,9e-05,20.59279]
[1777227766383,38.52,78219.19,1.0,0.18448,9e-05,20.6053]
[1777227766933,38.52,78219.19,1.0,0.18448,9e-05,20.6053]
[1777227766935,38.52,78219.19,1.0,0.18448,9e-05,20.6053]
[1777227767065,38.52,78220.13,1.0,0.18456,9e-05,20.61123]
[1777227770086,38.51,78235.54,1.0,0.18594,9e-05,20.71037]
[1777227772890,38.51,78239.01,1.0,0.18624,9e-05,20.73221]
[1777227778694,38.51,78237.25,1.0,0.18606,9e-05,20.7193]
[1777227778909,38.51,78236.36,1.0,0.18597,9e-05,20.71325]
[1777227779150,38.51,78237.03,1.0,0.18603,9e-05,20.7173]
[1777227784184,38.5,78237.43,1.0,0.18605,9e-05,20.71861]
[1777227789219,38.5,78237.38,1.0,0.18603,9e-05,20.71704]
[1777227794254,38.5,78242.62,1.0,0.18648,9e-05,20.74968]
[1777227799288,38.5,78244.56,1.0,0.18663,9e-05,20.76079]
[1777227804324,38.49,78245.23,1.0,0.18667,9e-05,20.7637]
[1777227807305,38.49,78245.04,1.0,0.18665,9e-05,20.76192]
[1777227810303,38.49,78242.79,1.0,0.18643,9e-05,20.74654]
[1777227815650,38.49,78244.01,1.0,0.18651,9e-05,20.75011]
[1777227821443,38.49,78245.3,1.0,0.18663,9e-05,20.75865]
[1777227824706,38.49,78245.29,1.0,0.18663,9e-05,20.75876]
[1777227827484,38.49,78245.43,1.0,0.18665,9e-05,20.75993]
[1777227827566,38.49,78245.43,1.0,0.18665,9e-05,20.75993]
[1777227831735,38.49,78249.41,1.0,0.18701,9e-05,20.78625]
[1777227831837,38.49,78249.45,1.0,0.18702,9e-05,20.78667]
[1777227832739,38.49,78249.45,1.0,0.18702,9e-05,20.78667]
[1777227832521,38.49,78257.66,1.0,0.18776,9e-05,20.83995]
[1777227832792,38.49,78257.66,1.0,0.18776,9e-05,20.83995]
[1777227834796,38.49,78259.75,1.0,0.18796,9e-05,20.85383]
[1777227839598,38.49,78259.78,1.0,0.18796,9e-05,20.85428]
[1777227839742,38.49,78259.51,1.0,0.18795,9e-05,20.85334]
[1777227839873,38.49,78259.51,1.0,0.18795,9e-05,20.85334]
[1777227839936,38.49,78259.51,1.0,0.18795,9e-05,20.85334]
[1777227840582,38.49,78242.04,1.0,0.18637,9e-05,20.7403]
[1777227845627,38.49,78239.56,1.0,0.18614,9e-05,20.72344]
[1777227845638,38.49,78239.56,1.0,0.18614,9e-05,20.72344]
[1777227846808,38.49,78239.98,1.0,0.18617,9e-05,20.72569]
[1777227852640,38.49,78241.09,1.0,0.18625,9e-05,20.73142]
[1777227852856,38.49,78241.12,1.0,0.18625,9e-05,20.73136]
[1777227858708,38.48,78240.56,1.0,0.18617,9e-05,20.72616]
[1777227863742,38.48,78243.94,1.0,0.18646,9e-05,20.74674]
[1777227868778,38.48,78244.91,1.0,0.18653,9e-05,20.75156]
[1777227873812,38.48,78247.86,1.0,0.18675,9e-05,20.76547]
[1777227875089,38.47,78248.61,1.0,0.18681,9e-05,20.77001]
[1777227876826,38.47,78248.03,1.0,0.18675,9e-05,20.76593]
[1777227882607,38.47,78248.8,1.0,0.1868,9e-05,20.76933]
[1777227884648,38.47,78251.17,1.0,0.187,9e-05,20.78405]
[1777227884660,38.47,78251.17,1.0,0.187,9e-05,20.78405]
[1777227884679,38.47,78250.32,1.0,0.18692,9e-05,20.77822]
[1777227885897,38.47,78237.16,1.0,0.18573,9e-05,20.69231]
[1777227891580,38.46,78238.45,1.0,0.18583,9e-05,20.6996]
[1777227896973,38.46,78241.44,1.0,0.18607,9e-05,20.71702]
[1777227902767,38.46,78240.67,1.0,0.18598,9e-05,20.71066]
[1777227907217,38.45,78241.15,1.0,0.18601,9e-05,20.71269]
[1777227913089,38.45,78240.28,1.0,0.1859,9e-05,20.70526]
[1777227921145,38.45,78239.63,1.0,0.18582,9e-05,20.69908]
[1777227921882,38.45,78239.63,1.0,0.18582,9e-05,20.69908]
[1777227928329,38.44,78240.41,1.0,0.18587,9e-05,20.70293]
[1777227929452,38.44,78240.4,1.0,0.18586,9e-05,20.70238]
[1777227935243,38.44,78240.16,1.0,0.18579,9e-05,20.69548]
[1777227938340,38.44,78237.83,1.0,0.18557,9e-05,20.67991]
[1777227940037,38.44,78235.06,1.0,0.18532,9e-05,20.66152]
[1777227941142,38.44,78234.72,1.0,0.18529,9e-05,20.65912]
[1777227942238,38.44,78234.29,1.0,0.18524,9e-05,20.65595]
[1777227942805,38.44,78234.29,1.0,0.18524,9e-05,20.65595]
[1777227943501,38.43,78234.17,1.0,0.18523,9e-05,20.65484]
[1777227945874,38.43,78232.66,1.0,0.18509,9e-05,20.64473]
[1777227945908,38.43,78232.64,1.0,0.18508,9e-05,20.64429]
[1777227945916,38.43,78232.64,1.0,0.18508,9e-05,20.64429]
[1777227950000,38.43,78229.26,1.0,0.18476,9e-05,20.62116]
[1777227951883,38.43,78227.98,1.0,0.18464,9e-05,20.61256]
[1777227957397,38.43,78222.63,1.0,0.18413,9e-05,20.57611]
[1777227962431,38.42,78217.84,1.0,0.18369,9e-05,20.54392]
[1777227967467,38.42,78219.27,1.0,0.1838,9e-05,20.55215]
[1777227972503,38.42,78218.88,1.0,0.18375,9e-05,20.54848]
[1777227977539,38.42,78218.21,1.0,0.18368,9e-05,20.54298]
[1777227984588,38.41,78215.46,1.0,0.18341,9e-05,20.52341]
[1777227989622,38.41,78208.42,1.0,0.18276,9e-05,20.47671]
[1777227994658,38.41,78206.34,1.0,0.18254,9e-05,20.45876]
[1777227999692,38.41,78205.75,1.0,0.18248,9e-05,20.45429]
[1777228004728,38.41,78205.85,1.0,0.18248,9e-05,20.45433]
[1777228009763,38.4,78203.13,1.0,0.18223,9e-05,20.43607]
[1777228013126,38.4,78202.57,1.0,0.18218,9e-05,20.43214]
[1777228013791,38.4,78202.66,1.0,0.18218,9e-05,20.43264]
[1777228018826,38.4,78202.2,1.0,0.18213,9e-05,20.42896]
[1777228023862,38.4,78201.76,1.0,0.18209,9e-05,20.42554]
[1777228028898,38.4,78202.8,1.0,0.18217,9e-05,20.43176]
[1777228030041,38.4,78203.53,1.0,0.18223,9e-05,20.4364]
[1777228030912,38.4,78205.16,1.0,0.18238,9e-05,20.4467]
[1777228035947,38.4,78204.78,1.0,0.18232,9e-05,20.44266]
[1777228040982,38.39,78204.09,1.0,0.18224,9e-05,20.43667]
[1777228046511,38.39,78202.25,1.0,0.18206,9e-05,20.4235]
[1777228052060,38.39,78201.66,1.0,0.18195,9e-05,20.41396]
[1777228058101,38.38,78201.87,1.0,0.18194,9e-05,20.41367]
[1777228062241,38.38,78201.56,1.0,0.18191,9e-05,20.41083]
[1777228064374,38.38,78200.39,1.0,0.18179,9e-05,20.40269]
[1777228065812,38.38,78200.43,1.0,0.18179,9e-05,20.40269]
[1777228071565,38.37,78200.31,1.0,0.18176,9e-05,20.40033]
[1777228075642,38.37,78199.4,1.0,0.18167,9e-05,20.39341]
[1777228075669,38.37,78199.4,1.0,0.18167,9e-05,20.39341]
[1777228075672,38.37,78199.4,1.0,0.18167,9e-05,20.39341]
[1777228081074,38.37,78197.02,1.0,0.18143,9e-05,20.3765]
[1777228082333,38.37,78192.64,1.0,0.18104,9e-05,20.34774]
[1777228084672,38.37,78190.59,1.0,0.18085,9e-05,20.33401]
[1777228087106,38.37,78187.17,1.0,0.18054,9e-05,20.31091]
[1777228087110,38.37,78187.17,1.0,0.18054,9e-05,20.31091]
[1777228090957,38.36,78186.59,1.0,0.18047,9e-05,20.30625]
[1777228091445,38.36,78188.23,1.0,0.18061,9e-05,20.31632]
[1777228096227,38.36,78197.25,1.0,0.1814,9e-05,20.37416]
[1777228096369,38.36,78196.86,1.0,0.18136,9e-05,20.37137]
[1777228101576,38.36,78196.78,1.0,0.18134,9e-05,20.37]
[1777228107447,38.36,78196.76,1.0,0.18132,9e-05,20.36839]
[1777228112793,38.35,78193.52,1.0,0.181,9e-05,20.34283]
[1777228118165,38.35,78197.35,1.0,0.18132,9e-05,20.36663]
[1777228123980,38.35,78197.83,1.0,0.18135,9e-05,20.36895]
[1777228129602,38.35,78197.73,1.0,0.18132,9e-05,20.36671]
[1777228134637,38.34,78198.2,1.0,0.18135,9e-05,20.36878]
[1777228139672,38.34,78196.96,1.0,0.18122,9e-05,20.35973]
[1777228145714,38.34,78204.04,1.0,0.18183,9e-05,20.40452]
[1777228146666,38.34,78204.04,1.0,0.18183,9e-05,20.40452]
[1777228146767,38.34,78204.04,1.0,0.18183,9e-05,20.40428]
[1777228156792,38.33,78206.02,1.0,0.18197,9e-05,20.41487]
[1777228162834,38.33,78205.81,1.0,0.18193,9e-05,20.41203]
[1777228167869,38.33,78206.74,1.0,0.182,9e-05,20.41681]
[1777228172906,38.32,78205.54,1.0,0.18185,9e-05,20.40397]
[1777228177081,38.32,78207.02,1.0,0.18197,9e-05,20.41285]
[1777228182976,38.32,78206.52,1.0,0.1819,9e-05,20.40751]
[1777228185820,38.32,78206.18,1.0,0.18186,9e-05,20.4048]
[1777228191035,38.32,78203.74,1.0,0.18163,9e-05,20.3882]
[1777228196071,38.31,78204.65,1.0,0.18171,9e-05,20.39375]
[1777228199655,38.31,78202.88,1.0,0.18155,9e-05,20.38196]
[1777228200099,38.31,78202.09,1.0,0.18147,9e-05,20.3767]
[1777228208155,38.31,78200.61,1.0,0.18133,9e-05,20.36627]
[1777228213466,38.31,78195.13,1.0,0.18084,9e-05,20.33029]
[1777228214432,38.31,78194.87,1.0,0.18082,9e-05,20.32856]
[1777228220241,38.31,78190.37,1.0,0.18041,9e-05,20.29843]
[1777228225298,38.31,78190.49,1.0,0.18041,9e-05,20.2987]
[1777228229468,38.31,78190.44,1.0,0.1804,9e-05,20.29808]
[1777228229474,38.31,78190.44,1.0,0.1804,9e-05,20.29808]
[1777228229484,38.31,78190.44,1.0,0.1804,9e-05,20.29808]
[1777228229520,38.31,78192.2,1.0,0.18056,9e-05,20.30947]
[1777228230744,38.31,78192.2,1.0,0.18056,9e-05,20.30947]
[1777228233025,38.31,78207.03,1.0,0.18185,9e-05,20.40223]
[1777228239401,38.3,78206.81,1.0,0.1818,9e-05,20.39901]
[1777228241910,38.3,78206.81,1.0,0.1818,9e-05,20.39901]
[1777228241999,38.3,78206.77,1.0,0.18179,9e-05,20.39832]
[1777228247458,38.3,78204.88,1.0,0.18161,9e-05,20.38487]
[1777228252493,38.3,78205.09,1.0,0.18161,9e-05,20.38539]
[1777228257528,38.3,78205.34,1.0,0.18163,9e-05,20.38618]
[1777228265583,38.29,78206.16,1.0,0.18168,9e-05,20.39016]
[1777228271525,38.29,78206.34,1.0,0.18169,9e-05,20.39116]
[1777228276662,38.29,78207.68,1.0,0.18179,9e-05,20.39814]
[1777228281697,38.29,78207.69,1.0,0.18177,9e-05,20.3973]
[1777228287102,38.29,78207.72,1.0,0.18177,9e-05,20.39678]
[1777228292234,38.28,78207.43,1.0,0.18173,9e-05,20.39403]
[1777228298140,38.28,78208.93,1.0,0.18183,9e-05,20.39917]
[1777228303302,38.28,78209.62,1.0,0.18187,9e-05,20.40273]
[1777228303851,38.28,78224.63,1.0,0.18321,9e-05,20.5005]
[1777228305674,38.28,78225.16,1.0,0.18326,9e-05,20.50368]
[1777228307476,38.28,78229.91,1.0,0.18368,9e-05,20.53423]
[1777228307481,38.28,78229.91,1.0,0.18368,9e-05,20.53423]
[1777228312914,38.28,78231.71,1.0,0.18383,9e-05,20.54494]
[1777228314886,38.28,78231.71,1.0,0.18383,9e-05,20.54494]
[1777228315719,38.27,78231.57,1.0,0.18381,9e-05,20.54368]
[1777228316554,38.27,78231.54,1.0,0.1838,9e-05,20.54331]
[1777228317408,38.27,78232.03,1.0,0.18384,9e-05,20.54634]
[1777228322476,38.27,78232.41,1.0,0.18387,9e-05,20.54791]
[1777228322488,38.27,78232.41,1.0,0.18387,9e-05,20.54791]
[1777228323381,38.27,78232.47,1.0,0.18387,9e-05,20.54812]
[1777228326797,38.27,78232.46,1.0,0.18386,9e-05,20.54759]
[1777228329106,38.27,78232.58,1.0,0.18387,9e-05,20.54809]
[1777228329125,38.27,78232.58,1.0,0.18387,9e-05,20.54809]
[1777228329934,38.27,78232.63,1.0,0.18387,9e-05,20.54821]
[1777228330571,38.27,78229.89,1.0,0.18362,9e-05,20.53034]
[1777228335868,38.27,78228.13,1.0,0.18345,9e-05,20.51812]
[1777228341020,38.27,78224.47,1.0,0.18311,9e-05,20.49346]
[1777228346152,38.26,78220.25,1.0,0.18272,9e-05,20.46507]
[1777228351186,38.26,78213.16,1.0,0.18206,9e-05,20.41478]
[1777228356222,38.26,78212.45,1.0,0.182,9e-05,20.41005]
[1777228361257,38.26,78212.43,1.0,0.18199,9e-05,20.40986]
[1777228366292,38.26,78205.27,1.0,0.18135,9e-05,20.36318]
[1777228370501,38.26,78205.13,1.0,0.18134,9e-05,20.36246]
[1777228376361,38.27,78199.34,1.0,0.18084,9e-05,20.32511]
[1777228381617,38.27,78199.58,1.0,0.18086,9e-05,20.32702]
[1777228381629,38.27,78199.58,1.0,0.18086,9e-05,20.32702]
[1777228381811,38.27,78199.58,1.0,0.18086,9e-05,20.32702]
[1777228381830,38.27,78199.54,1.0,0.18086,9e-05,20.32684]
[1777228383400,38.27,78192.84,1.0,0.18026,9e-05,20.28293]
[1777228390938,38.26,78191.02,1.0,0.18009,9e-05,20.27011]
[1777228394945,38.26,78189.58,1.0,0.17994,9e-05,20.2594]
[1777228400530,38.26,78189.57,1.0,0.17992,9e-05,20.25784]
[1777228406654,38.26,78190.88,1.0,0.18002,9e-05,20.26554]
[1777228406699,38.26,78190.88,1.0,0.18002,9e-05,20.26554]
[1777228407091,38.26,78190.88,1.0,0.18002,9e-05,20.26554]
[1777228412754,38.25,78188.55,1.0,0.17977,9e-05,20.24514]
[1777228414729,38.25,78188.51,1.0,0.17976,9e-05,20.24449]
[1777228417669,38.25,78181.37,1.0,0.17912,9e-05,20.19714]
[1777228418587,38.25,78181.82,1.0,0.17916,9e-05,20.19988]
[1777228420562,38.25,78182.03,1.0,0.17917,9e-05,20.20083]
[1777228420650,38.25,78182.03,1.0,0.17917,9e-05,20.20083]
[1777228425706,38.25,78181.9,1.0,0.17915,9e-05,20.19916]
[1777228430741,38.25,78183.07,1.0,0.17924,9e-05,20.20618]
[1777228435776,38.24,78182.87,1.0,0.17921,9e-05,20.20422]
[1777228441109,38.24,78182.35,1.0,0.17916,9e-05,20.20032]
[1777228446853,38.24,78180.53,1.0,0.17899,9e-05,20.18766]
[1777228451387,38.24,78177.21,1.0,0.17869,9e-05,20.16575]
[1777228453389,38.24,78177.21,1.0,0.17869,9e-05,20.16553]
[1777228458936,38.24,78176.86,1.0,0.17864,9e-05,20.16197]
[1777228460225,38.24,78176.86,1.0,0.17864,9e-05,20.16197]
[1777228461692,38.24,78176.86,1.0,0.17864,9e-05,20.16163]
[1777228461774,38.24,78176.86,1.0,0.17864,9e-05,20.16163]
[1777228462210,38.24,78176.86,1.0,0.17864,9e-05,20.16163]
[1777228464241,38.24,78176.79,1.0,0.17863,9e-05,20.16092]
[1777228470014,38.24,78176.83,1.0,0.17862,9e-05,20.16056]
[1777228470495,38.24,78176.83,1.0,0.17862,9e-05,20.16056]
[1777228476058,38.24,78174.05,1.0,0.17835,9e-05,20.13853]
[1777228481093,38.24,78170.91,1.0,0.17807,9e-05,20.11795]
[1777228484216,38.24,78170.87,1.0,0.17807,9e-05,20.11771]
[1777228484262,38.24,78170.87,1.0,0.17807,9e-05,20.11771]
[1777228484317,38.24,78170.87,1.0,0.17807,9e-05,20.11772]
[1777228484847,38.24,78170.87,1.0,0.17807,9e-05,20.11772]
[1777228493177,38.23,78171.11,1.0,0.17805,9e-05,20.11635]
[1777228495413,38.23,78171.13,1.0,0.17804,9e-05,20.11611]
[1777228499298,38.23,78170.41,1.0,0.17796,9e-05,20.11019]
[1777228499791,38.22,78167.14,1.0,0.17767,9e-05,20.08832]
[1777228501172,38.22,78166.12,1.0,0.17758,9e-05,20.08164]
[1777228508282,38.22,78165.61,1.0,0.17751,9e-05,20.07641]
[1777228510224,38.22,78167.06,1.0,0.17763,9e-05,20.08571]
[1777228510275,38.22,78167.06,1.0,0.17763,9e-05,20.08571]
[1777228510370,38.22,78168.83,1.0,0.17778,9e-05,20.09687]
[1777228516338,38.22,78171.1,1.0,0.17796,9e-05,20.1099]
[1777228517268,38.22,78171.1,1.0,0.17796,9e-05,20.1099]
[1777228522382,38.21,78172.43,1.0,0.17805,9e-05,20.11669]
[1777228527418,38.21,78175.64,1.0,0.17831,9e-05,20.13645]
[1777228532453,38.21,78174.92,1.0,0.17821,9e-05,20.12675]
[1777228541125,38.2,78175.35,1.0,0.17823,9e-05,20.12881]
[1777228547561,38.2,78177.59,1.0,0.17839,9e-05,20.14048]
[1777228552595,38.19,78176.82,1.0,0.1783,9e-05,20.13407]
[1777228557631,38.19,78176.47,1.0,0.17825,9e-05,20.13051]
[1777228563673,38.19,78177.21,1.0,0.1783,9e-05,20.13386]
[1777228570775,38.19,78177.21,1.0,0.1783,9e-05,20.13386]
[1777228577771,38.18,78172.96,1.0,0.17788,9e-05,20.10287]
[1777228579159,38.18,78172.96,1.0,0.17788,9e-05,20.10287]
[1777228579359,38.18,78172.96,1.0,0.17788,9e-05,20.10287]
[1777228585873,38.18,78171.82,1.0,0.17776,9e-05,20.09431]
[1777228587830,38.18,78171.71,1.0,0.17775,9e-05,20.09341]
[1777228587832,38.18,78171.71,1.0,0.17775,9e-05,20.09341]
[1777228587842,38.18,78170.92,1.0,0.17768,9e-05,20.08788]
[1777228592089,38.18,78172.49,1.0,0.17781,9e-05,20.09808]
[1777228596612,38.18,78172.69,1.0,0.1778,9e-05,20.09548]
[1777228601957,38.18,78175.13,1.0,0.17802,9e-05,20.11137]
[1777228606696,38.18,78175.06,1.0,0.17801,9e-05,20.11087]
[1777228607685,38.18,78175.06,1.0,0.17801,9e-05,20.11084]
[1777228613381,38.18,78175.36,1.0,0.17804,9e-05,20.1127]
[1777228619076,38.18,78177.18,1.0,0.17819,9e-05,20.12442]
[1777228624111,38.18,78174.73,1.0,0.17798,9e-05,20.1082]
[1777228627621,38.18,78173.0,1.0,0.17782,9e-05,20.09684]
[1777228633173,38.18,78171.77,1.0,0.17771,9e-05,20.08883]
[1777228638209,38.18,78170.58,1.0,0.17761,9e-05,20.08108]
[1777228643243,38.18,78172.12,1.0,0.17775,9e-05,20.09123]
[1777228647100,38.18,78172.15,1.0,0.17775,9e-05,20.09144]
[1777228652308,38.18,78172.17,1.0,0.17773,9e-05,20.08792]
[1777228657530,38.18,78178.47,1.0,0.17828,9e-05,20.12924]
[1777228662584,38.18,78180.61,1.0,0.17847,9e-05,20.14304]
[1777228668122,38.18,78179.4,1.0,0.17836,9e-05,20.13476]
[1777228673620,38.17,78186.56,1.0,0.17899,9e-05,20.18124]
[1777228673675,38.17,78186.56,1.0,0.17899,9e-05,20.18124]
[1777228673692,38.17,78186.56,1.0,0.17899,9e-05,20.18124]
[1777228674462,38.17,78193.3,1.0,0.17958,9e-05,20.22532]
[1777228679498,38.18,78190.26,1.0,0.17932,9e-05,20.20565]
[1777228684533,38.18,78190.34,1.0,0.17933,9e-05,20.20641]
[1777228684657,38.18,78190.34,1.0,0.17933,9e-05,20.20641]
[1777228684759,38.18,78190.34,1.0,0.17933,9e-05,20.20641]
[1777228688562,38.18,78190.49,1.0,0.17934,9e-05,20.20744]
[1777228694604,38.18,78190.33,1.0,0.17933,9e-05,20.2064]
[1777228695054,38.18,78190.33,1.0,0.17933,9e-05,20.2064]
[1777228695611,38.18,78190.49,1.0,0.17934,9e-05,20.20753]
[1777228701654,38.18,78190.7,1.0,0.17937,9e-05,20.2094]
[1777228707695,38.18,78190.9,1.0,0.17939,9e-05,20.21116]
[1777228714474,38.18,78190.86,1.0,0.17939,9e-05,20.2111]
[1777228719779,38.18,78191.66,1.0,0.17945,9e-05,20.21323]
[1777228725821,38.18,78193.48,1.0,0.17961,9e-05,20.22543]
[1777228731865,38.18,78194.88,1.0,0.17974,9e-05,20.23482]
[1777228736900,38.18,78196.34,1.0,0.17987,9e-05,20.24445]
[1777228741935,38.18,78197.42,1.0,0.17997,9e-05,20.25157]
[1777228746872,38.18,78196.76,1.0,0.17991,9e-05,20.24727]
[1777228747079,38.18,78197.04,1.0,0.17994,9e-05,20.24912]
[1777228753014,38.18,78203.54,1.0,0.18052,9e-05,20.29219]
[1777228754526,38.18,78203.54,1.0,0.18052,9e-05,20.29219]
[1777228755472,38.18,78203.54,1.0,0.18052,9e-05,20.29235]
[1777228761346,38.18,78210.44,1.0,0.18114,9e-05,20.33768]
[1777228764105,38.18,78211.86,1.0,0.18127,9e-05,20.34705]
[1777228767268,38.18,78211.92,1.0,0.18128,9e-05,20.34751]
[1777228767369,38.18,78211.84,1.0,0.18127,9e-05,20.34701]
[1777228772515,38.18,78211.91,1.0,0.18126,9e-05,20.34416]
[1777228772668,38.18,78211.91,1.0,0.18126,9e-05,20.34416]
[1777228773382,38.18,78212.03,1.0,0.18127,9e-05,20.34515]
[1777228773384,38.18,78212.03,1.0,0.18127,9e-05,20.34515]
[1777228773395,38.18,78212.03,1.0,0.18127,9e-05,20.34515]
[1777228773418,38.18,78212.03,1.0,0.18127,9e-05,20.34515]
[1777228773679,38.18,78212.03,1.0,0.18127,9e-05,20.34519]
[1777228774161,38.18,78200.2,1.0,0.18022,9e-05,20.26774]
[1777228774753,38.18,78200.2,1.0,0.18022,9e-05,20.26774]
[1777228780202,38.19,78194.82,1.0,0.17975,9e-05,20.23352]
[1777228783525,38.19,78195.07,1.0,0.17978,9e-05,20.2355]
[1777228789025,38.19,78194.86,1.0,0.17977,9e-05,20.23517]
[1777228794706,38.19,78195.48,1.0,0.17984,9e-05,20.24005]
[1777228796090,38.19,78188.94,1.0,0.17926,9e-05,20.19753]
[1777228801349,38.2,78188.3,1.0,0.17923,9e-05,20.19466]
[1777228803125,38.2,78188.22,1.0,0.17922,9e-05,20.19437]
[1777228814441,38.2,78191.93,1.0,0.17959,9e-05,20.22121]
[1777228819475,38.2,78191.65,1.0,0.17958,9e-05,20.22033]
[1777228824511,38.21,78191.67,1.0,0.17959,9e-05,20.22138]
[1777228829546,38.21,78191.63,1.0,0.1796,9e-05,20.22199]
[1777228834581,38.21,78191.88,1.0,0.17961,9e-05,20.22077]
[1777228839619,38.21,78191.28,1.0,0.17957,9e-05,20.21768]
[1777228845658,38.21,78191.67,1.0,0.17962,9e-05,20.22138]
[1777228851700,38.22,78191.31,1.0,0.1796,9e-05,20.21997]
[1777228855454,38.22,78191.54,1.0,0.17963,9e-05,20.22194]
[1777228861772,38.22,78187.3,1.0,0.17927,9e-05,20.19545]
[1777228868821,38.22,78186.85,1.0,0.17925,9e-05,20.19383]
[1777228873857,38.22,78187.44,1.0,0.17931,9e-05,20.19864]
[1777228879898,38.23,78187.12,1.0,0.1793,9e-05,20.19765]
[1777228887110,38.23,78187.29,1.0,0.17933,9e-05,20.19952]
[1777228887143,38.23,78187.29,1.0,0.17933,9e-05,20.20007]
[1777228894003,38.23,78187.38,1.0,0.17932,9e-05,20.19705]
[1777228900683,38.23,78187.38,1.0,0.17932,9e-05,20.19705]
[1777228900784,38.23,78187.38,1.0,0.17932,9e-05,20.19728]
[1777228911972,38.23,78187.38,1.0,0.17933,9e-05,20.19754]
[1777228920931,38.23,78187.37,1.0,0.17934,9e-05,20.19883]
[1777228929214,38.24,78187.37,1.0,0.17938,9e-05,20.20131]
[1777228930050,38.24,78188.85,1.0,0.17953,9e-05,20.21222]
[1777228931310,38.24,78192.26,1.0,0.17983,9e-05,20.23475]
[1777228935379,38.24,78200.8,1.0,0.1806,9e-05,20.2914]
[1777228936051,38.24,78202.88,1.0,0.18079,9e-05,20.30511]
[1777228936052,38.24,78202.88,1.0,0.18079,9e-05,20.30511]
[1777228937058,38.24,78204.05,1.0,0.1809,9e-05,20.31286]
[1777228939388,38.24,78204.36,1.0,0.18093,9e-05,20.31507]
[1777228940351,38.24,78204.56,1.0,0.18095,9e-05,20.31647]
[1777228945779,38.25,78205.92,1.0,0.18107,9e-05,20.32575]
[1777228946221,38.25,78206.18,1.0,0.1811,9e-05,20.32758]
[1777228949838,38.25,78208.12,1.0,0.18127,9e-05,20.34036]
[1777228950412,38.25,78208.51,1.0,0.18131,9e-05,20.343]
[1777228953889,38.25,78208.93,1.0,0.18132,9e-05,20.34212]
[1777228961108,38.25,78208.2,1.0,0.18128,9e-05,20.33856]
[1777228967526,38.25,78208.42,1.0,0.18132,9e-05,20.34135]
[1777228973568,38.25,78210.88,1.0,0.18155,9e-05,20.35849]
[1777228978603,38.26,78210.72,1.0,0.18155,9e-05,20.3583]
[1777228983637,38.26,78211.23,1.0,0.18161,9e-05,20.3625]
[1777228989679,38.26,78211.38,1.0,0.18163,9e-05,20.36447]
[1777228999749,38.26,78211.94,1.0,0.18171,9e-05,20.36976]
[1777229000384,38.26,78211.94,1.0,0.18171,9e-05,20.36976]
[1777229000757,38.26,78216.49,1.0,0.18212,9e-05,20.39963]
[1777229001295,38.26,78216.49,1.0,0.18212,9e-05,20.39963]
[1777229001764,38.26,78223.15,1.0,0.18272,9e-05,20.44336]
[1777229006799,38.27,78227.98,1.0,0.18316,9e-05,20.47578]
[1777229007100,38.27,78227.98,1.0,0.18316,9e-05,20.47578]
[1777229008606,38.27,78227.95,1.0,0.18316,9e-05,20.47575]
[1777229008813,38.27,78227.82,1.0,0.18315,9e-05,20.47506]
[1777229013849,38.27,78226.5,1.0,0.18302,9e-05,20.46318]
[1777229014301,38.27,78226.5,1.0,0.18302,9e-05,20.46318]
[1777229014856,38.27,78226.52,1.0,0.18302,9e-05,20.46344]
[1777229017960,38.27,78227.18,1.0,0.18308,9e-05,20.468]
[1777229018973,38.27,78227.99,1.0,0.18316,9e-05,20.47341]
[1777229019922,38.27,78232.38,1.0,0.18355,9e-05,20.50225]
[1777229021079,38.27,78246.94,1.0,0.18488,9e-05,20.59777]
[1777229029328,38.27,78247.2,1.0,0.18492,9e-05,20.60072]
[1777229029338,38.27,78247.2,1.0,0.18492,9e-05,20.60072]
[1777229029961,38.27,78249.13,1.0,0.18509,9e-05,20.61349]
[1777229034996,38.28,78246.34,1.0,0.18487,9e-05,20.59728]
[1777229040032,38.28,78250.92,1.0,0.18531,9e-05,20.62876]
[1777229045486,38.29,78248.35,1.0,0.1851,9e-05,20.61346]
[1777229050555,38.29,78247.42,1.0,0.18505,9e-05,20.61003]
[1777229054088,38.3,78247.72,1.0,0.18511,9e-05,20.61434]
[1777229054129,38.3,78247.74,1.0,0.18512,9e-05,20.61505]
[1777229060727,38.3,78247.99,1.0,0.18517,9e-05,20.61839]
[1777229060864,38.3,78247.99,1.0,0.18517,9e-05,20.61839]
[1777229060985,38.3,78247.99,1.0,0.18517,9e-05,20.61839]
[1777229061716,38.31,78247.99,1.0,0.1852,9e-05,20.62044]
[1777229065448,38.31,78239.1,1.0,0.1844,9e-05,20.56307]
[1777229071248,38.31,78238.76,1.0,0.18437,9e-05,20.55844]
[1777229076283,38.31,78238.89,1.0,0.18439,9e-05,20.56024]
[1777229081348,38.31,78238.93,1.0,0.18441,9e-05,20.56128]
[1777229083932,38.31,78238.93,1.0,0.18441,9e-05,20.56147]
[1777229090381,38.32,78238.93,1.0,0.18446,9e-05,20.56477]
[1777229091101,38.32,78238.93,1.0,0.18446,9e-05,20.56477]
[1777229099388,38.32,78238.96,1.0,0.18448,9e-05,20.56607]
[1777229104479,38.33,78234.08,1.0,0.18409,9e-05,20.53802]
[1777229109514,38.33,78233.82,1.0,0.18408,9e-05,20.53738]
[1777229115555,38.34,78235.25,1.0,0.18423,9e-05,20.54793]
[1777229116482,38.34,78235.25,1.0,0.18423,9e-05,20.54793]
[1777229121597,38.34,78235.07,1.0,0.18423,9e-05,20.54795]
[1777229126633,38.34,78234.02,1.0,0.18415,9e-05,20.5421]
[1777229131667,38.35,78236.06,1.0,0.18434,9e-05,20.55362]
[1777229136703,38.35,78234.8,1.0,0.18426,9e-05,20.54756]
[1777229141738,38.36,78235.86,1.0,0.18438,9e-05,20.55661]
[1777229151620,38.36,78235.91,1.0,0.18439,9e-05,20.55736]
[1777229157851,38.37,78224.67,1.0,0.18345,9e-05,20.48878]
[1777229160371,38.37,78223.74,1.0,0.18337,9e-05,20.48324]
[1777229165520,38.37,78216.8,1.0,0.18277,9e-05,20.43945]
[1777229170942,38.38,78213.15,1.0,0.18247,9e-05,20.41759]
[1777229173960,38.38,78212.92,1.0,0.18245,9e-05,20.41642]
[1777229173975,38.38,78212.92,1.0,0.18245,9e-05,20.41642]
[1777229173996,38.38,78212.89,1.0,0.18246,9e-05,20.41689]
[1777229176787,38.38,78213.06,1.0,0.18249,9e-05,20.41893]
[1777229176846,38.38,78213.06,1.0,0.18249,9e-05,20.41893]
[1777229176908,38.38,78213.06,1.0,0.18249,9e-05,20.41893]
[1777229177017,38.38,78220.19,1.0,0.18313,9e-05,20.46532]
[1777229177274,38.38,78220.19,1.0,0.18313,9e-05,20.46532]
[1777229177313,38.38,78220.19,1.0,0.18313,9e-05,20.46532]
[1777229177668,38.38,78220.19,1.0,0.18313,9e-05,20.46532]
[1777229177813,38.38,78220.19,1.0,0.18313,9e-05,20.46532]
[1777229177992,38.38,78247.92,1.0,0.18563,9e-05,20.64591]
[1777229178163,38.38,78247.92,1.0,0.18563,9e-05,20.64591]
[1777229178627,38.38,78247.92,1.0,0.18563,9e-05,20.64591]
[1777229178999,38.38,78249.24,1.0,0.18575,9e-05,20.65506]
[1777229181397,38.38,78249.87,1.0,0.18582,9e-05,20.65983]
[1777229182070,38.38,78250.2,1.0,0.18586,9e-05,20.66263]
[1777229183175,38.38,78249.98,1.0,0.18584,9e-05,20.6612]
[1777229184033,38.39,78253.49,1.0,0.18616,9e-05,20.68431]
[1777229186435,38.39,78252.3,1.0,0.18606,9e-05,20.67719]
[1777229187055,38.39,78253.14,1.0,0.18615,9e-05,20.68324]
[1777229187394,38.39,78253.14,1.0,0.18615,9e-05,20.68324]
[1777229187467,38.39,78253.14,1.0,0.18615,9e-05,20.68324]
[1777229189690,38.39,78253.25,1.0,0.18616,9e-05,20.68395]
[1777229190075,38.39,78253.06,1.0,0.18615,9e-05,20.6835]
[1777229196120,38.4,78253.21,1.0,0.18619,9e-05,20.68397]
[1777229200737,38.4,78253.72,1.0,0.18626,9e-05,20.68912]
[1777229206191,38.41,78256.97,1.0,0.18659,9e-05,20.7128]
[1777229207741,38.41,78256.97,1.0,0.18659,9e-05,20.7128]
[1777229212131,38.41,78256.71,1.0,0.18659,9e-05,20.71239]
[1777229212993,38.41,78256.93,1.0,0.18662,9e-05,20.71466]
[1777229214588,38.41,78256.94,1.0,0.18663,9e-05,20.71557]
[1777229219751,38.42,78255.53,1.0,0.18654,9e-05,20.70851]
[1777229225453,38.42,78255.97,1.0,0.18661,9e-05,20.71388]
[1777229231369,38.43,78254.73,1.0,0.18654,9e-05,20.70873]
[1777229236407,38.44,78253.64,1.0,0.18647,9e-05,20.70376]
[1777229241557,38.44,78253.77,1.0,0.1865,9e-05,20.70587]
[1777229247484,38.45,78253.72,1.0,0.18655,9e-05,20.70885]
[1777229252519,38.45,78253.74,1.0,0.18655,9e-05,20.70732]
[1777229257554,38.45,78255.16,1.0,0.18671,9e-05,20.71852]
[1777229262589,38.46,78254.94,1.0,0.18672,9e-05,20.71903]
[1777229267625,38.46,78255.53,1.0,0.1868,9e-05,20.72476]
[1777229269104,38.46,78255.53,1.0,0.1868,9e-05,20.72476]
[1777229274674,38.47,78254.71,1.0,0.18676,9e-05,20.72172]
[1777229280716,38.47,78255.22,1.0,0.18683,9e-05,20.72688]
[1777229285752,38.48,78255.06,1.0,0.18684,9e-05,20.72738]
[1777229290788,38.48,78255.25,1.0,0.18688,9e-05,20.73014]
[1777229295822,38.48,78254.89,1.0,0.18687,9e-05,20.72941]
[1777229300858,38.49,78256.63,1.0,0.18706,9e-05,20.74254]
[1777229305893,38.49,78256.38,1.0,0.18706,9e-05,20.74275]
[1777229310910,38.5,78256.31,1.0,0.18708,9e-05,20.74413]
[1777229312946,38.5,78270.19,1.0,0.18832,9e-05,20.83087]
[1777229314502,38.5,78270.02,1.0,0.18831,9e-05,20.83002]
[1777229314956,38.5,78270.17,1.0,0.18833,9e-05,20.83124]
[1777229318523,38.5,78270.71,1.0,0.18839,9e-05,20.83547]
[1777229318985,38.5,78273.68,1.0,0.18866,9e-05,20.85491]
[1777229324020,38.5,78274.19,1.0,0.18872,9e-05,20.85916]
[1777229325696,38.5,78274.39,1.0,0.18875,9e-05,20.86067]
[1777229325903,38.5,78274.39,1.0,0.18875,9e-05,20.86067]
[1777229325949,38.5,78274.39,1.0,0.18875,9e-05,20.86067]
[1777229326005,38.5,78274.39,1.0,0.18875,9e-05,20.86067]
[1777229326106,38.5,78283.46,1.0,0.18957,9e-05,20.91947]
[1777229326631,38.5,78283.46,1.0,0.18957,9e-05,20.91947]
[1777229326779,38.5,78283.46,1.0,0.18957,9e-05,20.91947]
[1777229327187,38.5,78283.46,1.0,0.18957,9e-05,20.91947]
[1777229327896,38.5,78288.13,1.0,0.19001,9e-05,20.95011]
[1777229328048,38.5,78286.78,1.0,0.18988,9e-05,20.94139]
[1777229333083,38.51,78287.31,1.0,0.18994,9e-05,20.94537]
[1777229338119,38.51,78284.53,1.0,0.1897,9e-05,20.92811]
[1777229345196,38.51,78284.56,1.0,0.18972,9e-05,20.92931]
[1777229350231,38.51,78284.7,1.0,0.18974,9e-05,20.93093]
[1777229351501,38.51,78284.97,1.0,0.18977,9e-05,20.93296]
[1777229352061,38.51,78284.97,1.0,0.18977,9e-05,20.93296]
[1777229357281,38.51,78284.93,1.0,0.18978,9e-05,20.93401]
[1777229362317,38.52,78283.13,1.0,0.18964,9e-05,20.92415]
[1777229365462,38.52,78282.42,1.0,0.18959,9e-05,20.92048]
[1777229365872,38.52,78282.42,1.0,0.18959,9e-05,20.92048]
[1777229366248,38.52,78282.42,1.0,0.18959,9e-05,20.92048]
[1777229366345,38.52,78270.94,1.0,0.18856,9e-05,20.84712]
[1777229371380,38.53,78265.69,1.0,0.18809,9e-05,20.8117]
[1777229376822,38.53,78265.98,1.0,0.18814,9e-05,20.81532]
[1777229379481,38.53,78263.6,1.0,0.18795,9e-05,20.80126]
[1777229385477,38.54,78269.01,1.0,0.18847,9e-05,20.83845]
[1777229391520,38.54,78269.37,1.0,0.18852,9e-05,20.8422]
[1777229396451,38.54,78269.37,1.0,0.18852,9e-05,20.8422]
[1777229401590,38.55,78268.2,1.0,0.18845,9e-05,20.83699]
[1777229407632,38.55,78265.92,1.0,0.18827,9e-05,20.8237]
[1777229412667,38.55,78263.06,1.0,0.18803,9e-05,20.80657]
[1777229413483,38.55,78263.06,1.0,0.18803,9e-05,20.80657]
[1777229418709,38.56,78263.3,1.0,0.18807,9e-05,20.80973]
[1777229423744,38.56,78263.88,1.0,0.18814,9e-05,20.81476]
[1777229428779,38.56,78265.06,1.0,0.18827,9e-05,20.82355]
[1777229432120,38.56,78265.47,1.0,0.18831,9e-05,20.82664]
[1777229437843,38.57,78265.43,1.0,0.18831,9e-05,20.82425]
[1777229441476,38.57,78265.42,1.0,0.18831,9e-05,20.82486]
[1777229446907,38.57,78276.61,1.0,0.18934,9e-05,20.89794]
[1777229451943,38.57,78276.68,1.0,0.18936,9e-05,20.89905]
[1777229456112,38.57,78276.93,1.0,0.18939,9e-05,20.90104]
[1777229456113,38.57,78276.93,1.0,0.18939,9e-05,20.90104]
[1777229460377,38.57,78276.93,1.0,0.18939,9e-05,20.9013]
[1777229467050,38.58,78273.87,1.0,0.18913,9e-05,20.88296]
[1777229467453,38.58,78273.87,1.0,0.18913,9e-05,20.88296]
[1777229468606,38.58,78274.05,1.0,0.18915,9e-05,20.88429]
[1777229469601,38.58,78274.25,1.0,0.18917,9e-05,20.88574]
[1777229474909,38.58,78274.66,1.0,0.18922,9e-05,20.88922]
[1777229477312,38.58,78273.25,1.0,0.1891,9e-05,20.88064]
[1777229477402,38.58,78273.25,1.0,0.1891,9e-05,20.88064]
[1777229477934,38.58,78273.53,1.0,0.18913,9e-05,20.88245]
[1777229477973,38.58,78273.53,1.0,0.18913,9e-05,20.88245]
[1777229478126,38.58,78266.51,1.0,0.1885,9e-05,20.83751]
[1777229484167,38.59,78264.89,1.0,0.18837,9e-05,20.82853]
[1777229490157,38.59,78264.8,1.0,0.18838,9e-05,20.82892]
[1777229496252,38.59,78264.82,1.0,0.18838,9e-05,20.82724]
[1777229496626,38.59,78264.82,1.0,0.18838,9e-05,20.82724]
[1777229502294,38.6,78265.37,1.0,0.18845,9e-05,20.83217]
[1777229505525,38.6,78264.65,1.0,0.1884,9e-05,20.82819]
[1777229506322,38.6,78264.08,1.0,0.18835,9e-05,20.82474]
[1777229508294,38.6,78264.65,1.0,0.1884,9e-05,20.82865]
[1777229520420,38.6,78264.79,1.0,0.18846,9e-05,20.83246]
[1777229531523,38.61,78264.82,1.0,0.18849,9e-05,20.83461]
[1777229536557,38.61,78265.17,1.0,0.18854,9e-05,20.83795]
[1777229541593,38.62,78265.14,1.0,0.18856,9e-05,20.83941]
[1777229546628,38.62,78265.44,1.0,0.18861,9e-05,20.843]
[1777229554273,38.62,78265.44,1.0,0.18863,9e-05,20.84432]
[1777229560119,38.63,78265.34,1.0,0.18862,9e-05,20.84161]
[1777229567655,38.63,78265.07,1.0,0.18863,9e-05,20.84205]
[1777229567756,38.63,78265.07,1.0,0.18864,9e-05,20.84259]
[1777229572812,38.63,78265.57,1.0,0.1887,9e-05,20.8468]
[1777229577846,38.64,78265.43,1.0,0.1887,9e-05,20.84691]
[1777229582010,38.64,78265.51,1.0,0.18871,9e-05,20.84806]
[1777229587917,38.64,78265.4,1.0,0.18873,9e-05,20.84882]
[1777229594492,38.64,78265.59,1.0,0.18875,9e-05,20.85067]
[1777229594593,38.64,78265.59,1.0,0.18877,9e-05,20.85151]
[1777229598137,38.65,78266.59,1.0,0.18886,9e-05,20.85831]
[1777229600141,38.65,78266.34,1.0,0.18884,9e-05,20.85705]
[1777229602913,38.65,78266.41,1.0,0.18886,9e-05,20.85802]
[1777229608057,38.65,78266.33,1.0,0.18887,9e-05,20.85855]
[1777229612121,38.65,78266.46,1.0,0.18886,9e-05,20.8562]
[1777229614817,38.65,78268.65,1.0,0.18907,9e-05,20.87081]
[1777229620026,38.65,78278.84,1.0,0.19,9e-05,20.93666]
[1777229625175,38.65,78273.56,1.0,0.18953,9e-05,20.90345]
[1777229630272,38.66,78273.67,1.0,0.18955,9e-05,20.90466]
[1777229630276,38.66,78273.67,1.0,0.18955,9e-05,20.90466]
[1777229635535,38.66,78274.05,1.0,0.1896,9e-05,20.90834]
[1777229641290,38.66,78272.99,1.0,0.18953,9e-05,20.90346]
[1777229644097,38.66,78274.0,1.0,0.18963,9e-05,20.91052]
[1777229651360,38.67,78274.17,1.0,0.18968,9e-05,20.91382]
[1777229654114,38.67,78281.46,1.0,0.19035,9e-05,20.96123]
[1777229655848,38.67,78281.81,1.0,0.19039,9e-05,20.96377]
[1777229661430,38.67,78281.72,1.0,0.19038,9e-05,20.96354]
[1777229666465,38.67,78281.94,1.0,0.19041,9e-05,20.96524]
[1777229671500,38.67,78282.51,1.0,0.19044,9e-05,20.96549]
[1777229677542,38.67,78282.54,1.0,0.19045,9e-05,20.966]
[1777229682577,38.68,78283.59,1.0,0.19055,9e-05,20.97302]
[1777229683276,38.68,78283.59,1.0,0.19055,9e-05,20.97302]
[1777229683584,38.68,78283.41,1.0,0.19053,9e-05,20.97198]
[1777229688619,38.68,78284.82,1.0,0.19067,9e-05,20.98161]
[1777229693654,38.68,78285.47,1.0,0.19073,9e-05,20.98627]
[1777229698689,38.68,78285.53,1.0,0.19075,9e-05,20.98712]
[1777229703724,38.68,78285.44,1.0,0.19075,9e-05,20.987]
[1777229709417,38.68,78285.29,1.0,0.19074,9e-05,20.98632]
[1777229709444,38.68,78285.29,1.0,0.19074,9e-05,20.98632]
[1777229709623,38.68,78285.29,1.0,0.19074,9e-05,20.9865]
[1777229713846,38.68,78289.63,1.0,0.19114,9e-05,21.01505]
[1777229713878,38.68,78289.76,1.0,0.19116,9e-05,21.01611]
[1777229718992,38.68,78293.87,1.0,0.19154,9e-05,21.04283]
[1777229719008,38.68,78293.87,1.0,0.19154,9e-05,21.04292]
[1777229722490,38.68,78295.29,1.0,0.19168,9e-05,21.05239]
[1777229727898,38.69,78297.24,1.0,0.19187,9e-05,21.06601]
[1777229730136,38.69,78297.68,1.0,0.19191,9e-05,21.06898]
[1777229734106,38.69,78298.78,1.0,0.192,9e-05,21.0729]
[1777229735204,38.69,78300.17,1.0,0.19213,9e-05,21.08195]
[1777229737699,38.69,78309.92,1.0,0.19302,9e-05,21.14465]
[1777229737968,38.69,78309.91,1.0,0.19303,9e-05,21.1447]
[1777229741231,38.69,78309.86,1.0,0.19303,9e-05,21.1448]
[1777229744347,38.69,78308.74,1.0,0.19293,9e-05,21.13826]
[1777229744379,38.69,78308.95,1.0,0.19296,9e-05,21.13983]
[1777229750052,38.69,78308.73,1.0,0.19295,9e-05,21.1391]
[1777229755155,38.7,78309.52,1.0,0.19302,9e-05,21.14458]
[1777229761129,38.7,78311.54,1.0,0.19322,9e-05,21.15813]
[1777229766165,38.7,78314.01,1.0,0.19345,9e-05,21.17429]
[1777229769904,38.7,78314.03,1.0,0.19346,9e-05,21.17462]
[1777229775228,38.7,78314.05,1.0,0.19347,9e-05,21.1755]
[1777229780263,38.7,78313.07,1.0,0.19339,9e-05,21.16993]
[1777229785297,38.7,78311.56,1.0,0.19326,9e-05,21.16103]
[1777229790333,38.71,78310.97,1.0,0.19322,9e-05,21.15806]
[1777229795367,38.71,78307.99,1.0,0.19294,9e-05,21.13616]
[1777229796110,38.71,78307.99,1.0,0.19294,9e-05,21.13616]
[1777229803088,38.71,78307.92,1.0,0.19294,9e-05,21.13608]
[1777229805104,38.71,78307.96,1.0,0.19296,9e-05,21.13768]
[1777229805438,38.71,78307.97,1.0,0.19296,9e-05,21.13796]
[1777229810284,38.71,78307.88,1.0,0.19297,9e-05,21.13852]
[1777229810669,38.71,78307.88,1.0,0.19297,9e-05,21.13852]
[1777229810755,38.72,78306.44,1.0,0.19284,9e-05,21.12959]
[1777229813523,38.72,78299.15,1.0,0.19218,9e-05,21.08338]
[1777229819176,38.72,78298.27,1.0,0.19212,9e-05,21.07902]
[1777229825148,38.72,78298.19,1.0,0.19213,9e-05,21.07963]
[1777229830619,38.72,78292.91,1.0,0.19167,9e-05,21.04692]
[1777229835654,38.73,78293.6,1.0,0.19174,9e-05,21.05234]
[1777229840690,38.73,78292.72,1.0,0.19168,9e-05,21.04764]
[1777229845725,38.73,78293.06,1.0,0.19173,9e-05,21.05094]
[1777229851768,38.73,78293.54,1.0,0.19176,9e-05,21.05138]
[1777229853825,38.73,78293.4,1.0,0.19175,9e-05,21.05066]
[1777229859824,38.74,78292.95,1.0,0.19173,9e-05,21.04908]
[1777229870901,38.74,78293.39,1.0,0.1918,9e-05,21.05396]
[1777229875936,38.74,78293.52,1.0,0.19183,9e-05,21.05571]
[1777229881578,38.75,78293.48,1.0,0.19183,9e-05,21.05598]
[1777229887903,38.75,78293.28,1.0,0.19183,9e-05,21.05591]
[1777229896078,38.75,78293.42,1.0,0.19187,9e-05,21.05845]
[1777229901114,38.75,78292.18,1.0,0.19177,9e-05,21.0513]
[1777229906428,38.76,78291.62,1.0,0.19172,9e-05,21.04839]
[1777229910681,38.76,78290.84,1.0,0.19166,9e-05,21.04406]
[1777229912443,38.76,78279.24,1.0,0.19059,9e-05,20.9664]
[1777229912505,38.76,78279.24,1.0,0.19059,9e-05,20.9664]
[1777229912870,38.76,78273.94,1.0,0.19011,9e-05,20.9329]
[1777229914867,38.76,78272.14,1.0,0.18995,9e-05,20.9216]
[1777229920317,38.76,78263.17,1.0,0.18916,9e-05,20.86539]
[1777229925213,38.77,78263.34,1.0,0.18919,9e-05,20.8677]
[1777229925281,38.77,78263.3,1.0,0.1892,9e-05,20.86803]
[1777229930317,38.77,78260.01,1.0,0.18892,9e-05,20.84838]
[1777229931045,38.77,78260.01,1.0,0.18892,9e-05,20.84838]
[1777229931050,38.77,78260.01,1.0,0.18892,9e-05,20.84838]
[1777229931101,38.77,78260.01,1.0,0.18892,9e-05,20.84838]
[1777229931224,38.77,78260.01,1.0,0.18892,9e-05,20.84838]
[1777229931881,38.77,78275.81,1.0,0.19036,9e-05,20.95019]
[1777229933237,38.77,78283.41,1.0,0.19105,9e-05,20.999]
[1777229933918,38.77,78283.41,1.0,0.19105,9e-05,20.999]
[1777229934745,38.77,78284.78,1.0,0.19118,9e-05,21.00786]
[1777229934846,38.77,78284.78,1.0,0.19118,9e-05,21.00795]
[1777229935653,38.77,78284.78,1.0,0.19118,9e-05,21.00795]
[1777229935700,38.77,78284.77,1.0,0.19118,9e-05,21.00788]
[1777229937308,38.77,78286.12,1.0,0.1913,9e-05,21.01661]
[1777229937409,38.77,78286.12,1.0,0.19131,9e-05,21.01669]
[1777229941638,38.77,78286.56,1.0,0.19135,9e-05,21.01971]
[1777229941707,38.77,78286.53,1.0,0.19135,9e-05,21.01958]
[1777229941998,38.77,78286.53,1.0,0.19135,9e-05,21.01958]
[1777229942400,38.77,78286.56,1.0,0.19135,9e-05,21.01983]
[1777229946737,38.77,78287.3,1.0,0.19142,9e-05,21.02475]
[1777229946839,38.77,78287.32,1.0,0.19142,9e-05,21.02498]
[1777229952471,38.77,78286.88,1.0,0.19139,9e-05,21.02251]
[1777229958514,38.78,78286.95,1.0,0.1914,9e-05,21.02337]
[1777229959769,38.78,78286.95,1.0,0.1914,9e-05,21.02337]
[1777229959823,38.78,78286.95,1.0,0.1914,9e-05,21.02337]
[1777229959889,38.78,78286.95,1.0,0.1914,9e-05,21.02337]
[1777229959951,38.78,78286.95,1.0,0.1914,9e-05,21.02337]
[1777229960528,38.78,78300.54,1.0,0.19264,9e-05,21.11049]
[1777229963097,38.78,78306.91,1.0,0.19323,9e-05,21.15124]
[1777229963966,38.78,78306.91,1.0,0.19323,9e-05,21.15124]
[1777229963994,38.78,78307.37,1.0,0.19327,9e-05,21.15433]
[1777229965399,38.78,78307.21,1.0,0.19326,9e-05,21.15331]
[1777229965400,38.78,78307.21,1.0,0.19326,9e-05,21.15331]
[1777229970598,38.78,78307.7,1.0,0.19332,9e-05,21.15734]
[1777229976969,38.78,78307.68,1.0,0.1933,9e-05,21.15399]
[1777229977070,38.78,78307.68,1.0,0.19331,9e-05,21.15463]
[1777229982681,38.78,78307.78,1.0,0.19333,9e-05,21.15599]
[1777229987717,38.78,78306.08,1.0,0.19318,9e-05,21.14584]
[1777229992752,38.79,78308.12,1.0,0.19338,9e-05,21.1596]
[1777229997786,38.79,78306.82,1.0,0.19327,9e-05,21.15202]
[1777230000467,38.79,78303.76,1.0,0.193,9e-05,21.13277]
[1777230000560,38.79,78303.76,1.0,0.193,9e-05,21.13277]
[1777230000590,38.79,78303.76,1.0,0.193,9e-05,21.13277]
[1777230000806,38.79,78303.76,1.0,0.193,9e-05,21.13277]
[1777230000978,38.79,78314.26,1.0,0.19396,9e-05,21.20006]
[1777230002407,38.79,78321.13,1.0,0.1946,9e-05,21.24411]
[1777230002824,38.79,78320.83,1.0,0.19457,9e-05,21.24232]
[1777230004105,38.79,78320.32,1.0,0.19452,9e-05,21.23895]
[1777230008212,38.79,78320.65,1.0,0.19455,9e-05,21.24088]
[1777230008248,38.79,78320.65,1.0,0.19455,9e-05,21.24088]
[1777230008493,38.79,78320.65,1.0,0.19455,9e-05,21.24088]
[1777230008866,38.79,78308.16,1.0,0.1934,9e-05,21.16103]
[1777230013901,38.79,78303.34,1.0,0.19296,9e-05,21.13021]
[1777230017491,38.79,78303.34,1.0,0.19296,9e-05,21.13029]
[1777230022968,38.79,78292.28,1.0,0.19195,9e-05,21.05972]
[1777230028003,38.79,78286.48,1.0,0.19143,9e-05,21.02301]
[1777230030789,38.79,78286.3,1.0,0.19142,9e-05,21.02205]
[1777230031024,38.79,78286.17,1.0,0.19138,9e-05,21.01762]
[1777230031201,38.79,78286.17,1.0,0.19138,9e-05,21.01762]
[1777230032031,38.79,78287.96,1.0,0.19154,9e-05,21.02918]
[1777230037066,38.79,78289.9,1.0,0.19173,9e-05,21.04193]
[1777230042101,38.79,78290.13,1.0,0.19175,9e-05,21.04365]
[1777230042991,38.79,78290.13,1.0,0.19175,9e-05,21.04365]
[1777230044369,38.79,78285.58,1.0,0.19134,9e-05,21.01457]
[1777230044925,38.79,78281.58,1.0,0.19097,9e-05,20.98904]
[1777230048689,38.79,78279.86,1.0,0.19082,9e-05,20.97808]
[1777230048790,38.79,78280.0,1.0,0.19083,9e-05,20.979]
[1777230049998,38.79,78280.0,1.0,0.19083,9e-05,20.979]
[1777230054917,38.79,78277.73,1.0,0.19063,9e-05,20.96462]
[1777230056917,38.79,78276.47,1.0,0.19051,9e-05,20.95665]
[1777230057075,38.79,78276.47,1.0,0.19051,9e-05,20.95665]
[1777230057877,38.79,78275.96,1.0,0.19047,9e-05,20.95333]
[1777230059542,38.79,78264.77,1.0,0.18945,9e-05,20.88165]
[1777230065266,38.8,78261.25,1.0,0.18914,9e-05,20.85966]
[1777230070302,38.8,78260.96,1.0,0.18912,9e-05,20.85823]
[1777230075537,38.8,78262.11,1.0,0.18923,9e-05,20.8659]
[1777230082388,38.8,78264.35,1.0,0.18944,9e-05,20.8806]
[1777230087424,38.8,78262.93,1.0,0.18931,9e-05,20.87167]
[1777230092458,38.8,78262.02,1.0,0.18921,9e-05,20.86234]
[1777230098137,38.8,78262.34,1.0,0.18924,9e-05,20.86448]
[1777230109579,38.8,78262.42,1.0,0.18925,9e-05,20.86499]
[1777230114614,38.8,78261.74,1.0,0.18918,9e-05,20.8606]
[1777230119648,38.8,78261.62,1.0,0.18917,9e-05,20.85987]
[1777230124684,38.8,78261.44,1.0,0.18916,9e-05,20.85879]
[1777230129718,38.8,78261.42,1.0,0.18916,9e-05,20.85868]
[1777230135761,38.8,78261.64,1.0,0.18918,9e-05,20.86002]
[1777230137378,38.8,78261.32,1.0,0.18915,9e-05,20.85795]
[1777230142810,38.8,78261.49,1.0,0.18916,9e-05,20.8591]
[1777230144369,38.8,78261.49,1.0,0.18916,9e-05,20.85911]
[1777230149859,38.8,78261.4,1.0,0.18916,9e-05,20.85876]
[1777230155901,38.8,78259.74,1.0,0.18899,9e-05,20.84469]
[1777230160936,38.8,78259.34,1.0,0.18895,9e-05,20.84211]
[1777230165970,38.8,78259.23,1.0,0.18894,9e-05,20.8414]
[1777230171006,38.8,78259.22,1.0,0.18894,9e-05,20.84132]
[1777230172326,38.8,78259.59,1.0,0.18897,9e-05,20.84373]
[1777230178061,38.8,78259.21,1.0,0.18894,9e-05,20.84154]
[1777230183096,38.8,78259.03,1.0,0.18893,9e-05,20.84066]
[1777230186284,38.8,78258.39,1.0,0.18888,9e-05,20.8367]
[1777230186289,38.8,78258.39,1.0,0.18888,9e-05,20.8367]
[1777230189971,38.8,78259.43,1.0,0.18897,9e-05,20.84339]
[1777230190414,38.8,78259.43,1.0,0.18897,9e-05,20.84339]
[1777230190583,38.8,78259.43,1.0,0.18897,9e-05,20.84339]
[1777230192056,38.8,78259.01,1.0,0.18893,9e-05,20.84069]
[1777230201221,38.8,78259.01,1.0,0.18894,9e-05,20.84096]
[1777230207264,38.8,78259.21,1.0,0.18896,9e-05,20.8424]
[1777230212299,38.8,78258.7,1.0,0.18889,9e-05,20.83556]
[1777230213965,38.8,78258.7,1.0,0.18889,9e-05,20.83556]
[1777230214904,38.8,78258.82,1.0,0.1889,9e-05,20.83636]
[1777230221362,38.8,78258.93,1.0,0.18891,9e-05,20.83731]
[1777230226398,38.8,78257.99,1.0,0.18883,9e-05,20.83142]
[1777230227522,38.8,78257.99,1.0,0.18883,9e-05,20.83142]
[1777230234454,38.81,78258.24,1.0,0.18887,9e-05,20.83411]
[1777230239491,38.81,78257.92,1.0,0.18885,9e-05,20.8328]
[1777230241528,38.81,78257.78,1.0,0.18884,9e-05,20.83205]
[1777230242406,38.81,78252.1,1.0,0.18833,9e-05,20.79577]
[1777230244893,38.81,78254.07,1.0,0.18851,9e-05,20.80867]
[1777230250569,38.81,78256.07,1.0,0.18869,9e-05,20.82158]
[1777230255604,38.81,78255.07,1.0,0.1886,9e-05,20.81527]
[1777230260098,38.81,78255.24,1.0,0.18862,9e-05,20.81643]
[1777230260241,38.81,78255.24,1.0,0.18862,9e-05,20.81643]
[1777230260281,38.81,78255.24,1.0,0.18862,9e-05,20.81643]
[1777230260290,38.81,78255.13,1.0,0.18861,9e-05,20.81578]
[1777230260396,38.81,78255.13,1.0,0.18861,9e-05,20.81578]
[1777230260512,38.81,78255.13,1.0,0.18861,9e-05,20.81578]
[1777230261305,38.81,78255.13,1.0,0.18861,9e-05,20.81578]
[1777230261243,38.81,78222.4,1.0,0.18567,9e-05,20.60589]
[1777230262654,38.81,78220.54,1.0,0.1855,9e-05,20.59394]
[1777230262788,38.81,78219.44,1.0,0.1854,9e-05,20.58668]
[1777230263477,38.81,78219.44,1.0,0.1854,9e-05,20.58668]
[1777230264110,38.81,78221.47,1.0,0.18559,9e-05,20.59991]
[1777230269702,38.81,78223.78,1.0,0.18581,9e-05,20.61563]
[1777230271780,38.81,78223.97,1.0,0.18583,9e-05,20.61699]
[1777230271788,38.81,78223.97,1.0,0.18583,9e-05,20.61699]
[1777230272635,38.81,78223.11,1.0,0.18573,9e-05,20.60789]
[1777230276022,38.81,78231.68,1.0,0.1865,9e-05,20.66344]
[1777230276035,38.81,78231.68,1.0,0.1865,9e-05,20.66344]
[1777230276086,38.81,78230.86,1.0,0.18643,9e-05,20.65839]
[1777230277826,38.82,78235.41,1.0,0.18684,9e-05,20.68784]
[1777230277905,38.82,78235.78,1.0,0.18688,9e-05,20.69026]
[1777230279873,38.82,78235.12,1.0,0.18682,9e-05,20.68606]
[1777230279917,38.82,78235.4,1.0,0.18684,9e-05,20.68791]
[1777230285814,38.82,78235.2,1.0,0.18683,9e-05,20.68688]
[1777230286523,38.82,78235.2,1.0,0.18683,9e-05,20.68688]
[1777230288495,38.82,78236.87,1.0,0.18698,9e-05,20.69772]
[1777230288835,38.82,78238.45,1.0,0.18713,9e-05,20.70791]
[1777230292119,38.82,78236.89,1.0,0.18699,9e-05,20.69799]
[1777230297898,38.82,78236.07,1.0,0.18692,9e-05,20.69323]
[1777230302968,38.82,78236.09,1.0,0.18693,9e-05,20.69369]
[1777230307646,38.82,78236.28,1.0,0.18695,9e-05,20.69532]
[1777230308102,38.82,78236.28,1.0,0.18695,9e-05,20.69532]
[1777230308218,38.82,78236.28,1.0,0.18695,9e-05,20.69532]
[1777230310765,38.82,78246.4,1.0,0.18786,9e-05,20.76042]
[1777230315709,38.82,78249.57,1.0,0.18815,9e-05,20.7808]
[1777230318709,38.82,78249.88,1.0,0.18818,9e-05,20.78289]
[1777230324081,38.82,78247.79,1.0,0.188,9e-05,20.77029]
[1777230327951,38.82,78246.64,1.0,0.18791,9e-05,20.76339]
[1777230331119,38.82,78235.7,1.0,0.18693,9e-05,20.69369]
[1777230337172,38.83,78235.53,1.0,0.18691,9e-05,20.69053]
[1777230340805,38.83,78229.24,1.0,0.18636,9e-05,20.65091]
[1777230340873,38.83,78229.24,1.0,0.18636,9e-05,20.65091]
[1777230341200,38.83,78228.79,1.0,0.18632,9e-05,20.64832]
[1777230341542,38.83,78228.79,1.0,0.18632,9e-05,20.64832]
[1777230341932,38.83,78228.79,1.0,0.18632,9e-05,20.64832]
[1777230351269,38.84,78228.07,1.0,0.1863,9e-05,20.64643]
[1777230356305,38.84,78228.25,1.0,0.18633,9e-05,20.64869]
[1777230357688,38.84,78227.82,1.0,0.18629,9e-05,20.64615]
[1777230363353,38.84,78228.26,1.0,0.18635,9e-05,20.65025]
[1777230369395,38.85,78227.78,1.0,0.18633,9e-05,20.64842]
[1777230376445,38.85,78227.33,1.0,0.18631,9e-05,20.64695]
[1777230381480,38.85,78227.85,1.0,0.18637,9e-05,20.65127]
[1777230386514,38.85,78226.85,1.0,0.18629,9e-05,20.64584]
[1777230389691,38.85,78226.82,1.0,0.1863,9e-05,20.64605]
[1777230389793,38.85,78226.78,1.0,0.1863,9e-05,20.64599]
[1777230393246,38.86,78237.64,1.0,0.18725,9e-05,20.71231]
[1777230399606,38.86,78241.73,1.0,0.18764,9e-05,20.73968]
[1777230404642,38.86,78241.93,1.0,0.18767,9e-05,20.74175]
[1777230409675,38.86,78242.37,1.0,0.18772,9e-05,20.7453]
[1777230413142,38.86,78241.13,1.0,0.18761,9e-05,20.73764]
[1777230415121,38.86,78248.13,1.0,0.18824,9e-05,20.78277]
[1777230420753,38.86,78249.95,1.0,0.18842,9e-05,20.79503]
[1777230425788,38.87,78248.96,1.0,0.18833,9e-05,20.78914]
[1777230430102,38.87,78249.28,1.0,0.18837,9e-05,20.79149]
[1777230430148,38.87,78249.4,1.0,0.18838,9e-05,20.79235]
[1777230435858,38.87,78258.6,1.0,0.18921,9e-05,20.85138]
[1777230440393,38.87,78258.64,1.0,0.18922,9e-05,20.85163]
[1777230440494,38.87,78258.64,1.0,0.18921,9e-05,20.8516]
[1777230445927,38.87,78258.03,1.0,0.18917,9e-05,20.84842]
[1777230447108,38.87,78258.03,1.0,0.18917,9e-05,20.84842]
[1777230447119,38.87,78258.03,1.0,0.18917,9e-05,20.84842]
[1777230447208,38.87,78258.05,1.0,0.18917,9e-05,20.84869]
[1777230449707,38.87,78258.21,1.0,0.18919,9e-05,20.84993]
[1777230451464,38.87,78258.43,1.0,0.18921,9e-05,20.85145]
[1777230453888,38.87,78258.49,1.0,0.18919,9e-05,20.84806]
[1777230460163,38.87,78258.52,1.0,0.1892,9e-05,20.84831]
[1777230467448,38.87,78258.29,1.0,0.18918,9e-05,20.84702]
[1777230473116,38.87,78258.41,1.0,0.1892,9e-05,20.84859]
[1777230478151,38.87,78258.37,1.0,0.1892,9e-05,20.84869]
[1777230483187,38.87,78259.19,1.0,0.18928,9e-05,20.85433]
[1777230488221,38.87,78259.29,1.0,0.1893,9e-05,20.85531]
[1777230492202,38.87,78259.39,1.0,0.18931,9e-05,20.85617]
[1777230492300,38.87,78259.39,1.0,0.18931,9e-05,20.85625]
[1777230498292,38.88,78259.82,1.0,0.18936,9e-05,20.85942]
[1777230503327,38.88,78258.37,1.0,0.18923,9e-05,20.8505]
[1777230507035,38.88,78258.64,1.0,0.18926,9e-05,20.85245]
[1777230510146,38.88,78252.26,1.0,0.18868,9e-05,20.81186]
[1777230515414,38.88,78254.5,1.0,0.18887,9e-05,20.8227]
[1777230520451,38.88,78255.01,1.0,0.18891,9e-05,20.8261]
[1777230525153,38.88,78261.91,1.0,0.18954,9e-05,20.87021]
[1777230525544,38.88,78261.91,1.0,0.18954,9e-05,20.87021]
[1777230525556,38.88,78261.24,1.0,0.18948,9e-05,20.86597]
[1777230526339,38.88,78261.24,1.0,0.18948,9e-05,20.86597]
[1777230527329,38.88,78262.28,1.0,0.18957,9e-05,20.87257]
[1777230528302,38.88,78262.44,1.0,0.18959,9e-05,20.87363]
[1777230528928,38.88,78262.35,1.0,0.18958,9e-05,20.87299]
[1777230529268,38.88,78262.35,1.0,0.18958,9e-05,20.87299]
[1777230529272,38.88,78262.35,1.0,0.18958,9e-05,20.87299]
[1777230529514,38.88,78260.77,1.0,0.18943,9e-05,20.86282]
[1777230529678,38.88,78260.77,1.0,0.18943,9e-05,20.86282]
[1777230530680,38.88,78262.03,1.0,0.18955,9e-05,20.87086]
[1777230531338,38.88,78262.03,1.0,0.18955,9e-05,20.87086]
[1777230531528,38.88,78260.67,1.0,0.18942,9e-05,20.8621]
[1777230536563,38.88,78260.53,1.0,0.18941,9e-05,20.86103]
[1777230540789,38.88,78265.83,1.0,0.18988,9e-05,20.89471]
[1777230542498,38.88,78266.91,1.0,0.18998,9e-05,20.90159]
[1777230542606,38.88,78267.0,1.0,0.18999,9e-05,20.90214]
[1777230547643,38.88,78272.17,1.0,0.19047,9e-05,20.93577]
[1777230552751,38.88,78271.55,1.0,0.19041,9e-05,20.93214]
[1777230552770,38.88,78271.55,1.0,0.19041,9e-05,20.93214]
[1777230558040,38.88,78284.3,1.0,0.19158,9e-05,21.01375]
[1777230558125,38.88,78284.3,1.0,0.19158,9e-05,21.01375]
[1777230558139,38.88,78293.66,1.0,0.19243,9e-05,21.07351]
[1777230560438,38.88,78297.37,1.0,0.19277,9e-05,21.09726]
[1777230561435,38.88,78297.52,1.0,0.19278,9e-05,21.09831]
[1777230561535,38.88,78297.52,1.0,0.19278,9e-05,21.09831]
[1777230562941,38.88,78308.97,1.0,0.19383,9e-05,21.17131]
[1777230567371,38.88,78309.12,1.0,0.19384,9e-05,21.17212]
[1777230567526,38.88,78308.45,1.0,0.19378,9e-05,21.16776]
[1777230572856,38.88,78314.48,1.0,0.19431,9e-05,21.20275]
[1777230578859,38.88,78317.88,1.0,0.19463,9e-05,21.22461]
[1777230583894,38.88,78317.64,1.0,0.19461,9e-05,21.22319]
[1777230588930,38.88,78317.34,1.0,0.19458,9e-05,21.22134]
[1777230593965,38.88,78319.53,1.0,0.19478,9e-05,21.2353]
[1777230598999,38.88,78317.56,1.0,0.1946,9e-05,21.22271]
[1777230604485,38.88,78318.82,1.0,0.19472,9e-05,21.23065]
[1777230609513,38.88,78328.49,1.0,0.1956,9e-05,21.2918]
[1777230610693,38.88,78328.35,1.0,0.19558,9e-05,21.29066]
[1777230611302,38.88,78344.72,1.0,0.19709,9e-05,21.39463]
[1777230611697,38.88,78344.72,1.0,0.19709,9e-05,21.39463]
[1777230612811,38.88,78352.36,1.0,0.1978,9e-05,21.44292]
[1777230612982,38.88,78352.36,1.0,0.1978,9e-05,21.44292]
[1777230613406,38.88,78352.36,1.0,0.1978,9e-05,21.44292]
[1777230613558,38.88,78352.36,1.0,0.1978,9e-05,21.44292]
[1777230613565,38.88,78352.36,1.0,0.1978,9e-05,21.44292]
[1777230613664,38.88,78352.36,1.0,0.1978,9e-05,21.44292]
[1777230613654,38.88,78353.13,1.0,0.19786,9e-05,21.44739]
[1777230614534,38.88,78354.81,1.0,0.19802,9e-05,21.45806]
[1777230617487,38.88,78359.16,1.0,0.19842,9e-05,21.48558]
[1777230618211,38.88,78360.94,1.0,0.19859,9e-05,21.4968]
[1777230620738,38.88,78370.78,1.0,0.1995,9e-05,21.55903]
[1777230622075,38.88,78377.03,1.0,0.20008,9e-05,21.59858]
[1777230622575,38.88,78377.03,1.0,0.20008,9e-05,21.59858]
[1777230622646,38.87,78375.44,1.0,0.19993,9e-05,21.58829]
[1777230622925,38.87,78375.44,1.0,0.19993,9e-05,21.58829]
[1777230623177,38.87,78369.01,1.0,0.19933,9e-05,21.54753]
[1777230628212,38.87,78366.84,1.0,0.19912,9e-05,21.53341]
[1777230633418,38.87,78364.25,1.0,0.19885,9e-05,21.51312]
[1777230633882,38.87,78363.85,1.0,0.19882,9e-05,21.51055]
[1777230633933,38.87,78363.85,1.0,0.19882,9e-05,21.51055]
[1777230634254,38.87,78364.94,1.0,0.19892,9e-05,21.51743]
[1777230639289,38.87,78366.57,1.0,0.19905,9e-05,21.52683]
[1777230642154,38.87,78364.33,1.0,0.19884,9e-05,21.51223]
[1777230643971,38.87,78364.84,1.0,0.19888,9e-05,21.51511]
[1777230649790,38.87,78364.77,1.0,0.19886,9e-05,21.51359]
[1777230649878,38.87,78364.77,1.0,0.19886,9e-05,21.51359]
[1777230650366,38.87,78364.51,1.0,0.19883,9e-05,21.51176]
[1777230653385,38.87,78360.02,1.0,0.19841,9e-05,21.48321]
[1777230653486,38.87,78358.98,1.0,0.19832,9e-05,21.47662]
[1777230658435,38.87,78356.07,1.0,0.19804,9e-05,21.45769]
[1777230658469,38.86,78357.47,1.0,0.19817,9e-05,21.46647]
[1777230664465,38.86,78363.56,1.0,0.19873,9e-05,21.50506]
[1777230666535,38.86,78363.67,1.0,0.19874,9e-05,21.50573]
[1777230666967,38.86,78358.7,1.0,0.19828,9e-05,21.47416]
[1777230667417,38.86,78358.7,1.0,0.19828,9e-05,21.47416]
[1777230667645,38.86,78349.2,1.0,0.1974,9e-05,21.41383]
[1777230672288,38.86,78343.54,1.0,0.19687,9e-05,21.37748]
[1777230673523,38.86,78337.58,1.0,0.19632,9e-05,21.33953]
[1777230673663,38.86,78331.56,1.0,0.19576,9e-05,21.30116]
[1777230674641,38.86,78331.56,1.0,0.19576,9e-05,21.30116]
[1777230680587,38.86,78323.61,1.0,0.19502,9e-05,21.25032]
[1777230685622,38.86,78324.8,1.0,0.19513,9e-05,21.25778]
[1777230690657,38.86,78324.51,1.0,0.1951,9e-05,21.2558]
[1777230695692,38.86,78324.63,1.0,0.19509,9e-05,21.25278]
[1777230696784,38.86,78325.41,1.0,0.19516,9e-05,21.2577]
[1777230702741,38.86,78330.97,1.0,0.19567,9e-05,21.29271]
[1777230704714,38.86,78329.09,1.0,0.19549,9e-05,21.28067]
[1777230704736,38.86,78329.09,1.0,0.19549,9e-05,21.28067]
[1777230704755,38.86,78333.46,1.0,0.19589,9e-05,21.30844]
[1777230709790,38.86,78343.96,1.0,0.19686,9e-05,21.37485]
[1777230713433,38.86,78343.96,1.0,0.19686,9e-05,21.37464]
[1777230713461,38.86,78343.97,1.0,0.19686,9e-05,21.37461]
[1777230713852,38.86,78343.97,1.0,0.19686,9e-05,21.37461]
[1777230719860,38.86,78354.94,1.0,0.19787,9e-05,21.44417]
[1777230724897,38.86,78353.12,1.0,0.1977,9e-05,21.43247]
[1777230729934,38.86,78358.7,1.0,0.19821,9e-05,21.46774]
[1777230734190,38.86,78354.53,1.0,0.19783,9e-05,21.4411]
[1777230734231,38.86,78353.52,1.0,0.19773,9e-05,21.43465]
[1777230734912,38.86,78353.52,1.0,0.19773,9e-05,21.43465]
[1777230734969,38.86,78349.51,1.0,0.19736,9e-05,21.40899]
[1777230735836,38.86,78349.51,1.0,0.19736,9e-05,21.40899]
[1777230735976,38.86,78349.76,1.0,0.19738,9e-05,21.41059]
[1777230739522,38.86,78349.96,1.0,0.19739,9e-05,21.41158]
[1777230743690,38.86,78349.19,1.0,0.19731,9e-05,21.40615]
[1777230745110,38.85,78351.25,1.0,0.1975,9e-05,21.41899]
[1777230745125,38.85,78354.09,1.0,0.19776,9e-05,21.43702]
[1777230747147,38.85,78366.42,1.0,0.19891,9e-05,21.51543]
[1777230748256,38.85,78366.42,1.0,0.19891,9e-05,21.51543]
[1777230748344,38.85,78366.42,1.0,0.19891,9e-05,21.51543]
[1777230748349,38.85,78367.59,1.0,0.19902,9e-05,21.52283]
[1777230751130,38.85,78378.07,1.0,0.2,9e-05,21.58931]
[1777230751134,38.85,78378.07,1.0,0.2,9e-05,21.58931]
[1777230751232,38.85,78378.09,1.0,0.19998,9e-05,21.58581]
[1777230753767,38.86,78376.7,1.0,0.19985,9e-05,21.57706]
[1777230756465,38.85,78365.72,1.0,0.19882,9e-05,21.50725]
[1777230756746,38.85,78365.72,1.0,0.19882,9e-05,21.50725]
[1777230760075,38.86,78359.97,1.0,0.19829,9e-05,21.47089]
[1777230762717,38.86,78376.32,1.0,0.19982,9e-05,21.57473]
[1777230764008,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764081,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764131,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764166,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764198,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764683,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764699,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764789,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764820,38.86,78378.65,1.0,0.20003,9e-05,21.58943]
[1777230764797,38.86,78391.84,1.0,0.20127,9e-05,21.67306]
[1777230765100,38.86,78391.84,1.0,0.20127,9e-05,21.67306]
[1777230765222,38.86,78391.84,1.0,0.20127,9e-05,21.67306]
[1777230765532,38.86,78411.7,1.0,0.20313,9e-05,21.79862]
[1777230767702,38.85,78409.05,1.0,0.20288,9e-05,21.78168]
[1777230767741,38.85,78403.67,1.0,0.20237,9e-05,21.7475]
[1777230769737,38.85,78403.06,1.0,0.20231,9e-05,21.74352]
[1777230769819,38.85,78403.84,1.0,0.20239,9e-05,21.7485]
[1777230773162,38.85,78399.62,1.0,0.20199,9e-05,21.72162]
[1777230773250,38.85,78399.39,1.0,0.20196,9e-05,21.72007]
[1777230778330,38.85,78405.15,1.0,0.20251,9e-05,21.75655]
[1777230778338,38.85,78399.88,1.0,0.20201,9e-05,21.72324]
[1777230779259,38.85,78399.88,1.0,0.20201,9e-05,21.72324]
[1777230779555,38.85,78399.88,1.0,0.20201,9e-05,21.72324]
[1777230780737,38.85,78398.02,1.0,0.20184,9e-05,21.71137]
[1777230780839,38.85,78398.37,1.0,0.20187,9e-05,21.71342]
[1777230782375,38.85,78399.17,1.0,0.20194,9e-05,21.71848]
[1777230782379,38.85,78399.17,1.0,0.20194,9e-05,21.71848]
[1777230782476,38.85,78398.69,1.0,0.2019,9e-05,21.7155]
[1777230783354,38.85,78398.69,1.0,0.2019,9e-05,21.7155]
[1777230783419,38.85,78400.05,1.0,0.20202,9e-05,21.72402]
[1777230789726,38.85,78400.68,1.0,0.20209,9e-05,21.72822]
[1777230795405,38.85,78401.67,1.0,0.20218,9e-05,21.73475]
[1777230798714,38.85,78400.76,1.0,0.2021,9e-05,21.72906]
[1777230799728,38.85,78401.48,1.0,0.20217,9e-05,21.73365]
[1777230800739,38.85,78409.53,1.0,0.20292,9e-05,21.78455]
[1777230802329,38.85,78402.25,1.0,0.20224,9e-05,21.73849]
[1777230802667,38.85,78398.8,1.0,0.20191,9e-05,21.7167]
[1777230803373,38.85,78398.8,1.0,0.20191,9e-05,21.7167]
[1777230803493,38.85,78398.8,1.0,0.20191,9e-05,21.7167]
[1777230807514,38.85,78387.6,1.0,0.20086,9e-05,21.64557]
[1777230810719,38.85,78385.99,1.0,0.20071,9e-05,21.63535]
[1777230812224,38.85,78396.96,1.0,0.20171,9e-05,21.70112]
[1777230812864,38.85,78399.21,1.0,0.20192,9e-05,21.71534]
[1777230813711,38.85,78399.21,1.0,0.20192,9e-05,21.71534]
[1777230815038,38.85,78407.8,1.0,0.20273,9e-05,21.76971]
[1777230815545,38.85,78408.34,1.0,0.20278,9e-05,21.77312]
[1777230820163,38.85,78406.71,1.0,0.20264,9e-05,21.7631]
[1777230823854,38.85,78420.92,1.0,0.20398,9e-05,21.85295]
[1777230829140,38.85,78421.49,1.0,0.20403,9e-05,21.85637]
[1777230831380,38.85,78420.22,1.0,0.20391,9e-05,21.84829]
[1777230831657,38.85,78426.26,1.0,0.20448,9e-05,21.88638]
[1777230835115,38.85,78428.63,1.0,0.20471,9e-05,21.90155]
[1777230841330,38.86,78431.69,1.0,0.205,9e-05,21.9211]
[1777230841444,38.86,78431.69,1.0,0.205,9e-05,21.9211]
[1777230843893,38.86,78441.87,1.0,0.20597,0.0001,21.98538]
[1777230843915,38.86,78441.87,1.0,0.20597,0.0001,21.98538]
[1777230844750,38.86,78443.38,1.0,0.20611,0.0001,21.99491]
[1777230849865,38.86,78446.9,1.0,0.20646,0.0001,22.01765]
[1777230850012,38.86,78446.17,1.0,0.20639,0.0001,22.0133]
[1777230850191,38.86,78446.17,1.0,0.20639,0.0001,22.0133]
[1777230850260,38.86,78446.17,1.0,0.20639,0.0001,22.0133]
[1777230850916,38.86,78424.37,1.0,0.20432,9e-05,21.87592]
[1777230852241,38.86,78426.38,1.0,0.20451,9e-05,21.8886]
[1777230852486,38.86,78426.38,1.0,0.20451,9e-05,21.8886]
[1777230855022,38.86,78424.11,1.0,0.2043,9e-05,21.8747]
[1777230855828,38.86,78423.03,1.0,0.2042,9e-05,21.86804]
[1777230860862,38.86,78424.16,1.0,0.20432,9e-05,21.87546]
[1777230861578,38.86,78424.16,1.0,0.20432,9e-05,21.87546]
[1777230861648,38.86,78424.16,1.0,0.20432,9e-05,21.87546]
[1777230864494,38.86,78409.88,1.0,0.20297,9e-05,21.78551]
[1777230869540,38.86,78397.81,1.0,0.20185,9e-05,21.70993]
[1777230869924,38.86,78396.23,1.0,0.2017,9e-05,21.69997]
[1777230870664,38.86,78396.23,1.0,0.2017,9e-05,21.69997]
[1777230870932,38.86,78396.16,1.0,0.20169,9e-05,21.69947]
[1777230871384,38.86,78396.16,1.0,0.20169,9e-05,21.69947]
[1777230871939,38.86,78396.24,1.0,0.20168,9e-05,21.69638]
[1777230873824,38.86,78396.09,1.0,0.20166,9e-05,21.69552]
[1777230873953,38.86,78401.94,1.0,0.20221,9e-05,21.73262]
[1777230874389,38.86,78401.94,1.0,0.20221,9e-05,21.73262]
[1777230879995,38.86,78412.36,1.0,0.20321,9e-05,21.79909]
[1777230885031,38.87,78410.85,1.0,0.20307,9e-05,21.79001]
[1777230886224,38.87,78410.85,1.0,0.20307,9e-05,21.79001]
[1777230886280,38.87,78410.85,1.0,0.20307,9e-05,21.79001]
[1777230886366,38.87,78409.18,1.0,0.20291,9e-05,21.77955]
[1777230892083,38.87,78401.21,1.0,0.20217,9e-05,21.72931]
[1777230897206,38.87,78400.91,1.0,0.20214,9e-05,21.72753]
[1777230897304,38.87,78402.66,1.0,0.2023,9e-05,21.73862]
[1777230901886,38.87,78418.26,1.0,0.20378,9e-05,21.83758]
[1777230905417,38.87,78425.44,1.0,0.20446,9e-05,21.88293]
[1777230905487,38.87,78426.74,1.0,0.20458,9e-05,21.89112]
[1777230907032,38.87,78432.53,1.0,0.20514,9e-05,21.92781]
[1777230912222,38.87,78440.28,1.0,0.20587,9e-05,21.97675]
[1777230914218,38.87,78440.68,1.0,0.20591,9e-05,21.97929]
[1777230915991,38.87,78441.5,1.0,0.20599,0.0001,21.98447]
[1777230916170,38.87,78442.32,1.0,0.20607,0.0001,21.98965]
[1777230916573,38.87,78444.06,1.0,0.20623,0.0001,22.00061]
[1777230918052,38.87,78446.18,1.0,0.20644,0.0001,22.01396]
[1777230918265,38.87,78447.54,1.0,0.20656,0.0001,22.02252]
[1777230919327,38.87,78447.54,1.0,0.20656,0.0001,22.02252]
[1777230919845,38.87,78447.54,1.0,0.20656,0.0001,22.02252]
[1777230919881,38.87,78447.54,1.0,0.20656,0.0001,22.02252]
[1777230919977,38.87,78444.19,1.0,0.20625,0.0001,22.00142]
[1777230921965,38.87,78446.34,1.0,0.20645,0.0001,22.01494]
[1777230922201,38.87,78451.37,1.0,0.20693,0.0001,22.0467]
[1777230922533,38.87,78451.37,1.0,0.20693,0.0001,22.0467]
[1777230922603,38.87,78451.37,1.0,0.20693,0.0001,22.0467]
[1777230922908,38.87,78451.37,1.0,0.20693,0.0001,22.0467]
[1777230923010,38.87,78480.29,1.0,0.2097,0.0001,22.22831]
[1777230923662,38.87,78480.29,1.0,0.2097,0.0001,22.22831]
[1777230924061,38.87,78497.66,1.0,0.21137,0.0001,22.33706]
[1777230924528,38.87,78497.66,1.0,0.21137,0.0001,22.33706]
[1777230924883,38.87,78497.66,1.0,0.21137,0.0001,22.33706]
[1777230924983,38.87,78499.25,1.0,0.21152,0.0001,22.34699]
[1777230925944,38.87,78499.25,1.0,0.21152,0.0001,22.34699]
[1777230925947,38.87,78499.25,1.0,0.21152,0.0001,22.34699]
[1777230925985,38.87,78504.72,1.0,0.21205,0.0001,22.38116]
[1777230927555,38.87,78506.4,1.0,0.21221,0.0001,22.39163]
[1777230931745,38.87,78502.27,1.0,0.21181,0.0001,22.36553]
[1777230931847,38.87,78501.23,1.0,0.21168,0.0001,22.35535]
[1777230933013,38.87,78501.23,1.0,0.21168,0.0001,22.35535]
[1777230934517,38.87,78495.37,1.0,0.21111,0.0001,22.31848]
[1777230934733,38.87,78495.37,1.0,0.21111,0.0001,22.31848]
[1777230934822,38.87,78499.19,1.0,0.21148,0.0001,22.34228]
[1777230935395,38.87,78510.86,1.0,0.21261,0.0001,22.4152]
[1777230936571,38.87,78510.86,1.0,0.21261,0.0001,22.4152]
[1777230936748,38.87,78514.98,1.0,0.21301,0.0001,22.44085]
[1777230938343,38.87,78509.43,1.0,0.21247,0.0001,22.4061]
[1777230938417,38.87,78509.43,1.0,0.21247,0.0001,22.4061]
[1777230938510,38.87,78507.05,1.0,0.21224,0.0001,22.39118]
[1777230939533,38.87,78507.05,1.0,0.21224,0.0001,22.39118]
[1777230940256,38.87,78504.92,1.0,0.21203,0.0001,22.37782]
[1777230940792,38.87,78508.65,1.0,0.21239,0.0001,22.40112]
[1777230945897,38.87,78514.5,1.0,0.21296,0.0001,22.43789]
[1777230949650,38.87,78516.26,1.0,0.21313,0.0001,22.44904]
[1777230950991,38.87,78517.83,1.0,0.21329,0.0001,22.45886]
[1777230951509,38.87,78518.4,1.0,0.21334,0.0001,22.46246]
[1777230956545,38.87,78517.17,1.0,0.21324,0.0001,22.45555]
[1777230960103,38.87,78517.37,1.0,0.21326,0.0001,22.45723]
[1777230960574,38.87,78514.48,1.0,0.21299,0.0001,22.43936]
[1777230961324,38.87,78514.48,1.0,0.21299,0.0001,22.43936]
[1777230961353,38.87,78514.48,1.0,0.21299,0.0001,22.43936]
[1777230961354,38.87,78514.48,1.0,0.21299,0.0001,22.43936]
[1777230961581,38.87,78509.43,1.0,0.2125,0.0001,22.40789]
[1777230963425,38.87,78505.85,1.0,0.21215,0.0001,22.38549]
[1777230965987,38.87,78502.94,1.0,0.21187,0.0001,22.36728]
[1777230966659,38.87,78501.05,1.0,0.21169,0.0001,22.35547]
[1777230967946,38.87,78499.81,1.0,0.21157,0.0001,22.34774]
[1777230968153,38.87,78496.55,1.0,0.21126,0.0001,22.32777]
[1777230969207,38.87,78501.31,1.0,0.21172,0.0001,22.35752]
[1777230970106,38.87,78505.5,1.0,0.21212,0.0001,22.38371]
[1777230970154,38.87,78505.5,1.0,0.21212,0.0001,22.38371]
[1777230970975,38.87,78505.5,1.0,0.21212,0.0001,22.38371]
[1777230970992,38.87,78515.26,1.0,0.21307,0.0001,22.44452]
[1777230974314,38.87,78517.02,1.0,0.21324,0.0001,22.45558]
[1777230974672,38.87,78516.45,1.0,0.21318,0.0001,22.45207]
[1777230977823,38.87,78517.98,1.0,0.21333,0.0001,22.46143]
[1777230981255,38.87,78514.35,1.0,0.21297,0.0001,22.43844]
[1777230986756,38.87,78516.15,1.0,0.21314,0.0001,22.44922]
[1777230987170,38.87,78516.15,1.0,0.21314,0.0001,22.44922]
[1777230987930,38.87,78515.68,1.0,0.21309,0.0001,22.4462]
[1777230989683,38.87,78515.18,1.0,0.21304,0.0001,22.44313]
[1777230989777,38.87,78513.54,1.0,0.21289,0.0001,22.43296]
[1777230991731,38.87,78513.79,1.0,0.21291,0.0001,22.43445]
[1777230996826,38.87,78507.23,1.0,0.21225,0.0001,22.38957]
[1777230997739,38.87,78507.23,1.0,0.21225,0.0001,22.38957]
[1777230999802,38.87,78492.73,1.0,0.21085,0.0001,22.29892]
[1777231000471,38.87,78490.54,1.0,0.21064,0.0001,22.28524]
[1777231005889,38.87,78483.33,1.0,0.20995,0.0001,22.24079]
[1777231006781,38.87,78483.33,1.0,0.20995,0.0001,22.24079]
[1777231007069,38.87,78482.47,1.0,0.20987,0.0001,22.2356]
[1777231008395,38.87,78482.18,1.0,0.20985,0.0001,22.23379]
[1777231008433,38.87,78482.18,1.0,0.20985,0.0001,22.23379]
[1777231009730,38.87,78482.14,1.0,0.20984,0.0001,22.23357]
[1777231009917,38.87,78478.56,1.0,0.2095,0.0001,22.21118]
[1777231011882,38.87,78477.14,1.0,0.20936,0.0001,22.20218]
[1777231011936,38.87,78478.4,1.0,0.20948,0.0001,22.21]
[1777231012846,38.87,78478.4,1.0,0.20948,0.0001,22.21]
[1777231012883,38.87,78478.4,1.0,0.20948,0.0001,22.21]
[1777231012966,38.87,78478.4,1.0,0.20948,0.0001,22.21]
[1777231012984,38.87,78489.46,1.0,0.21054,0.0001,22.2792]
[1777231014909,38.87,78486.94,1.0,0.2103,0.0001,22.26349]
[1777231014956,38.87,78488.14,1.0,0.21042,0.0001,22.27094]
[1777231019991,38.87,78488.86,1.0,0.21049,0.0001,22.27564]
[1777231023240,38.87,78486.19,1.0,0.21024,0.0001,22.2591]
[1777231023295,38.87,78486.19,1.0,0.21024,0.0001,22.2591]
[1777231024020,38.87,78481.27,1.0,0.20976,0.0001,22.22835]
[1777231024133,38.87,78481.27,1.0,0.20976,0.0001,22.22835]
[1777231025027,38.87,78479.04,1.0,0.20955,0.0001,22.21438]
[1777231027123,38.87,78477.27,1.0,0.20938,0.0001,22.20318]
[1777231031149,38.87,78477.43,1.0,0.20939,0.0001,22.20384]
[1777231033240,38.87,78489.34,1.0,0.21053,0.0001,22.27818]
[1777231034128,38.87,78489.34,1.0,0.21053,0.0001,22.27818]
[1777231035099,38.87,78488.72,1.0,0.21046,0.0001,22.27398]
[1777231041141,38.87,78487.96,1.0,0.21039,0.0001,22.26898]
[1777231046176,38.87,78488.46,1.0,0.21043,0.0001,22.27196]
[1777231049620,38.87,78488.26,1.0,0.21041,0.0001,22.27065]
[1777231055239,38.87,78482.81,1.0,0.20986,0.0001,22.23271]
[1777231061283,38.87,78482.26,1.0,0.20981,0.0001,22.22939]
[1777231064169,38.87,78482.34,1.0,0.20982,0.0001,22.22993]
[1777231064421,38.87,78482.34,1.0,0.20982,0.0001,22.22993]
[1777231064693,38.87,78485.07,1.0,0.21008,0.0001,22.24705]
[1777231065311,38.87,78498.17,1.0,0.21135,0.0001,22.32913]
[1777231066489,38.87,78498.17,1.0,0.21135,0.0001,22.32913]
[1777231066498,38.87,78503.72,1.0,0.21188,0.0001,22.36383]
[1777231069931,38.87,78503.98,1.0,0.21191,0.0001,22.36566]
[1777231070031,38.87,78508.2,1.0,0.21232,0.0001,22.39212]
[1777231071036,38.87,78495.96,1.0,0.21114,0.0001,22.31559]
[1777231072327,38.87,78488.65,1.0,0.21043,0.0001,22.2699]
[1777231075471,38.87,78485.99,1.0,0.21018,0.0001,22.25356]
[1777231081424,38.87,78481.46,1.0,0.20976,0.0001,22.22611]
[1777231087465,38.87,78482.14,1.0,0.20984,0.0001,22.23119]
[1777231088228,38.87,78482.14,1.0,0.20984,0.0001,22.23119]
[1777231090512,38.88,78478.6,1.0,0.20951,0.0001,22.20928]
[1777231091167,38.88,78478.6,1.0,0.20951,0.0001,22.20928]
[1777231091709,38.88,78472.75,1.0,0.20895,0.0001,22.1729]
[1777231093212,38.88,78472.68,1.0,0.20894,0.0001,22.17255]
[1777231094952,38.88,78470.57,1.0,0.20874,0.0001,22.1594]
[1777231096903,38.88,78470.86,1.0,0.20877,0.0001,22.16142]
[1777231096929,38.88,78470.86,1.0,0.20877,0.0001,22.16142]
[1777231097135,38.88,78470.86,1.0,0.20877,0.0001,22.16142]
[1777231097108,38.88,78472.63,1.0,0.20895,0.0001,22.17262]
[1777231097631,38.88,78472.63,1.0,0.20895,0.0001,22.17262]
[1777231097871,38.88,78465.61,1.0,0.20827,0.0001,22.12852]
[1777231101597,38.88,78462.07,1.0,0.20793,0.0001,22.10603]
[1777231101681,38.88,78462.07,1.0,0.20793,0.0001,22.10603]
[1777231101793,38.88,78462.07,1.0,0.20793,0.0001,22.10603]
[1777231102549,38.88,78460.38,1.0,0.20776,0.0001,22.09518]
[1777231102609,38.88,78460.38,1.0,0.20776,0.0001,22.09518]
[1777231103060,38.88,78460.38,1.0,0.20776,0.0001,22.09518]
[1777231103132,38.88,78433.13,1.0,0.20517,9e-05,21.92375]
[1777231104408,38.88,78429.84,1.0,0.20486,9e-05,21.90295]
[1777231104980,38.88,78427.99,1.0,0.20468,9e-05,21.89112]
[1777231105375,38.88,78427.99,1.0,0.20468,9e-05,21.89112]
[1777231105680,38.88,78427.99,1.0,0.20468,9e-05,21.89112]
[1777231105742,38.88,78425.96,1.0,0.20449,9e-05,21.87832]
[1777231111703,38.87,78426.37,1.0,0.20449,9e-05,21.87641]
[1777231112305,38.87,78426.37,1.0,0.20449,9e-05,21.87641]
[1777231113164,38.87,78429.73,1.0,0.20481,9e-05,21.89746]
[1777231119069,38.87,78429.53,1.0,0.20478,9e-05,21.89565]
[1777231122490,38.87,78429.59,1.0,0.20478,9e-05,21.8956]
[1777231123636,38.87,78429.21,1.0,0.20474,9e-05,21.8931]
[1777231124792,38.87,78429.1,1.0,0.20473,9e-05,21.89228]
[1777231128686,38.87,78428.43,1.0,0.20466,9e-05,21.88782]
[1777231132630,38.87,78423.9,1.0,0.20423,9e-05,21.85897]
[1777231132858,38.87,78421.32,1.0,0.20398,9e-05,21.84262]
[1777231137014,38.87,78419.41,1.0,0.2038,9e-05,21.83035]
[1777231138566,38.87,78420.31,1.0,0.20388,9e-05,21.83591]
[1777231138900,38.87,78419.79,1.0,0.20383,9e-05,21.83256]
[1777231141325,38.87,78420.61,1.0,0.20391,9e-05,21.83777]
[1777231141326,38.87,78420.61,1.0,0.20391,9e-05,21.83777]
[1777231141349,38.87,78420.61,1.0,0.20391,9e-05,21.83777]
[1777231141921,38.87,78417.58,1.0,0.20362,9e-05,21.81866]
[1777231146956,38.87,78413.86,1.0,0.20327,9e-05,21.79498]
[1777231151991,38.87,78412.02,1.0,0.20309,9e-05,21.78325]
[1777231153973,38.87,78412.09,1.0,0.2031,9e-05,21.78367]
[1777231155023,38.87,78400.23,1.0,0.20198,9e-05,21.70866]
[1777231155917,38.87,78400.23,1.0,0.20198,9e-05,21.70866]
[1777231160402,38.87,78398.07,1.0,0.20178,9e-05,21.6953]
[1777231161080,38.87,78398.07,1.0,0.20178,9e-05,21.6953]
[1777231161179,38.87,78397.35,1.0,0.20172,9e-05,21.69083]
[1777231161339,38.87,78397.35,1.0,0.20172,9e-05,21.69083]
[1777231163900,38.87,78388.38,1.0,0.20088,9e-05,21.63409]
[1777231165608,38.87,78382.65,1.0,0.20034,9e-05,21.5978]
[1777231165617,38.87,78382.65,1.0,0.20034,9e-05,21.5978]
[1777231165686,38.87,78382.65,1.0,0.20034,9e-05,21.5978]
[1777231166100,38.87,78378.76,1.0,0.19998,9e-05,21.57317]
[1777231170267,38.87,78377.14,1.0,0.19982,9e-05,21.56267]
[1777231171296,38.87,78374.38,1.0,0.19954,9e-05,21.54131]
[1777231171572,38.87,78374.38,1.0,0.19954,9e-05,21.54131]
[1777231177176,38.87,78374.9,1.0,0.19958,9e-05,21.54444]
[1777231182212,38.87,78374.94,1.0,0.19958,9e-05,21.54444]
[1777231187247,38.87,78376.31,1.0,0.19971,9e-05,21.55279]
[1777231187307,38.87,78376.31,1.0,0.19971,9e-05,21.55279]
[1777231193289,38.86,78376.83,1.0,0.19975,9e-05,21.55551]
[1777231193996,38.86,78376.83,1.0,0.19975,9e-05,21.55551]
[1777231194251,38.86,78376.83,1.0,0.19975,9e-05,21.55551]
[1777231194296,38.86,78384.42,1.0,0.20046,9e-05,21.60368]
[1777231196248,38.86,78386.86,1.0,0.20068,9e-05,21.61914]
[1777231196251,38.86,78386.86,1.0,0.20068,9e-05,21.61914]
[1777231196648,38.86,78388.07,1.0,0.2008,9e-05,21.62678]
[1777231197719,38.86,78403.65,1.0,0.20226,9e-05,21.72549]
[1777231202788,38.86,78413.05,1.0,0.20315,9e-05,21.78478]
[1777231208394,38.86,78412.14,1.0,0.20305,9e-05,21.77849]
[1777231210513,38.86,78412.61,1.0,0.2031,9e-05,21.78139]
[1777231220033,38.86,78402.42,1.0,0.20213,9e-05,21.71689]
[1777231220266,38.86,78402.42,1.0,0.20213,9e-05,21.71689]
[1777231225517,38.86,78394.95,1.0,0.20144,9e-05,21.66987]
[1777231230552,38.86,78395.31,1.0,0.20148,9e-05,21.6725]
[1777231236595,38.86,78397.22,1.0,0.20164,9e-05,21.68127]
[1777231238366,38.86,78397.67,1.0,0.20168,9e-05,21.68418]
[1777231243644,38.87,78397.35,1.0,0.20166,9e-05,21.68252]
[1777231248367,38.87,78403.15,1.0,0.2022,9e-05,21.71937]
[1777231253864,38.87,78403.5,1.0,0.20224,9e-05,21.72171]
[1777231255404,38.87,78399.22,1.0,0.20184,9e-05,21.69472]
[1777231257706,38.87,78390.28,1.0,0.201,9e-05,21.63832]
[1777231258962,38.87,78388.24,1.0,0.20081,9e-05,21.62554]
[1777231259063,38.87,78387.5,1.0,0.20074,9e-05,21.62094]
[1777231264256,38.87,78387.94,1.0,0.20079,9e-05,21.62385]
[1777231266051,38.87,78393.42,1.0,0.2013,9e-05,21.6586]
[1777231266129,38.87,78395.93,1.0,0.20154,9e-05,21.67447]
[1777231271844,38.87,78402.94,1.0,0.2022,9e-05,21.71929]
[1777231276391,38.87,78406.32,1.0,0.20252,9e-05,21.74089]
[1777231276395,38.87,78406.32,1.0,0.20252,9e-05,21.74089]
[1777231276399,38.87,78406.32,1.0,0.20252,9e-05,21.74089]
[1777231276879,38.87,78411.38,1.0,0.203,9e-05,21.7729]
[1777231282080,38.87,78411.66,1.0,0.20303,9e-05,21.77509]
[1777231287698,38.87,78411.35,1.0,0.20302,9e-05,21.7738]
[1777231292877,38.87,78416.39,1.0,0.20347,9e-05,21.80228]
[1777231295013,38.87,78416.2,1.0,0.20346,9e-05,21.80115]
[1777231295110,38.87,78420.57,1.0,0.20387,9e-05,21.82876]
[1777231296658,38.87,78427.72,1.0,0.20455,9e-05,21.874]
[1777231297031,38.87,78426.8,1.0,0.20446,9e-05,21.86828]
[1777231301909,38.87,78425.16,1.0,0.2043,9e-05,21.85776]
[1777231307102,38.87,78420.07,1.0,0.20382,9e-05,21.82551]
[1777231312137,38.87,78421.21,1.0,0.20393,9e-05,21.83273]
[1777231317172,38.87,78421.04,1.0,0.20391,9e-05,21.83174]
[1777231318390,38.87,78421.04,1.0,0.20391,9e-05,21.83174]
[1777231318396,38.87,78421.04,1.0,0.20391,9e-05,21.83174]
[1777231319186,38.87,78416.96,1.0,0.20353,9e-05,21.80604]
[1777231319436,38.87,78416.96,1.0,0.20353,9e-05,21.80604]
[1777231326335,38.87,78414.89,1.0,0.20333,9e-05,21.79282]
[1777231332278,38.87,78411.71,1.0,0.20303,9e-05,21.77253]
[1777231335695,38.87,78410.98,1.0,0.20296,9e-05,21.76791]
[1777231335707,38.87,78410.98,1.0,0.20296,9e-05,21.76791]
[1777231337782,38.87,78397.07,1.0,0.20165,9e-05,21.67999]
[1777231338421,38.87,78397.07,1.0,0.20165,9e-05,21.67999]
[1777231338487,38.87,78396.06,1.0,0.20156,9e-05,21.67367]
[1777231338493,38.87,78396.06,1.0,0.20156,9e-05,21.67367]
[1777231339010,38.87,78396.06,1.0,0.20156,9e-05,21.67367]
[1777231339329,38.87,78394.65,1.0,0.20143,9e-05,21.66485]
[1777231340101,38.87,78394.65,1.0,0.20143,9e-05,21.66485]
[1777231340532,38.87,78387.26,1.0,0.20073,9e-05,21.61805]
[1777231341343,38.87,78382.98,1.0,0.20033,9e-05,21.59092]
[1777231345821,38.87,78372.63,1.0,0.19936,9e-05,21.525]
[1777231346789,38.87,78370.17,1.0,0.19913,9e-05,21.50937]
[1777231351913,38.87,78370.69,1.0,0.19915,9e-05,21.50896]
[1777231351944,38.87,78370.69,1.0,0.19915,9e-05,21.50896]
[1777231352019,38.87,78370.69,1.0,0.19915,9e-05,21.50896]
[1777231353312,38.87,78368.01,1.0,0.1989,9e-05,21.49196]
[1777231353427,38.87,78363.27,1.0,0.19846,9e-05,21.46191]
[1777231355092,38.87,78363.71,1.0,0.1985,9e-05,21.46466]
[1777231355441,38.87,78361.86,1.0,0.19833,9e-05,21.45292]
[1777231355716,38.87,78361.86,1.0,0.19833,9e-05,21.45292]
[1777231355840,38.87,78361.86,1.0,0.19833,9e-05,21.45292]
[1777231355885,38.87,78361.86,1.0,0.19833,9e-05,21.45292]
[1777231356448,38.87,78357.52,1.0,0.19793,9e-05,21.42543]
[1777231361211,38.87,78354.66,1.0,0.19766,9e-05,21.40713]
[1777231361217,38.87,78354.66,1.0,0.19766,9e-05,21.40713]
[1777231361255,38.87,78353.97,1.0,0.1976,9e-05,21.40273]
[1777231362050,38.87,78353.97,1.0,0.1976,9e-05,21.40273]
[1777231362691,38.87,78352.91,1.0,0.19749,9e-05,21.39583]
[1777231365596,38.87,78350.34,1.0,0.19725,9e-05,21.37906]
[1777231367835,38.87,78348.5,1.0,0.19707,9e-05,21.36707]
[1777231367900,38.87,78348.5,1.0,0.19707,9e-05,21.36707]
[1777231368143,38.87,78353.96,1.0,0.19758,9e-05,21.40163]
[1777231368532,38.87,78366.06,1.0,0.1987,9e-05,21.47848]
[1777231370464,38.87,78366.06,1.0,0.1987,9e-05,21.47848]
[1777231370527,38.87,78367.74,1.0,0.19886,9e-05,21.48907]
[1777231370603,38.87,78367.74,1.0,0.19886,9e-05,21.48907]
[1777231371002,38.87,78367.74,1.0,0.19886,9e-05,21.48907]
[1777231371261,38.87,78369.53,1.0,0.19903,9e-05,21.50035]
[1777231372387,38.87,78383.44,1.0,0.20033,9e-05,21.58871]
[1777231378281,38.87,78385.27,1.0,0.2005,9e-05,21.60043]
[1777231380046,38.87,78383.75,1.0,0.20036,9e-05,21.59091]
[1777231381362,38.87,78383.53,1.0,0.20034,9e-05,21.58957]
[1777231381738,38.87,78382.74,1.0,0.20027,9e-05,21.58462]
[1777231382496,38.87,78382.74,1.0,0.20027,9e-05,21.58462]
[1777231383433,38.87,78387.51,1.0,0.20072,9e-05,21.61489]
[1777231384894,38.87,78396.61,1.0,0.20157,9e-05,21.67246]
[1777231385811,38.87,78395.99,1.0,0.20151,9e-05,21.66848]
[1777231388108,38.87,78390.23,1.0,0.20097,9e-05,21.63193]
[1777231390465,38.87,78382.69,1.0,0.20026,9e-05,21.58404]
[1777231391198,38.87,78376.5,1.0,0.19968,9e-05,21.54471]
[1777231391246,38.87,78376.5,1.0,0.19968,9e-05,21.54471]
[1777231391262,38.87,78376.5,1.0,0.19968,9e-05,21.54471]
[1777231391280,38.87,78376.5,1.0,0.19968,9e-05,21.54471]
[1777231391409,38.87,78371.79,1.0,0.19924,9e-05,21.51479]
[1777231393255,38.87,78365.71,1.0,0.19866,9e-05,21.47562]
[1777231393530,38.87,78364.04,1.0,0.19851,9e-05,21.46502]
[1777231398749,38.86,78360.66,1.0,0.19817,9e-05,21.44218]
[1777231401764,38.86,78359.97,1.0,0.1981,9e-05,21.43732]
[1777231402277,38.86,78359.97,1.0,0.1981,9e-05,21.43732]
[1777231402323,38.86,78356.68,1.0,0.19779,9e-05,21.41619]
[1777231404621,38.86,78359.18,1.0,0.19802,9e-05,21.43169]
[1777231404791,38.86,78357.17,1.0,0.19783,9e-05,21.41873]
[1777231407515,38.86,78357.22,1.0,0.19783,9e-05,21.41883]
[1777231409368,38.86,78353.42,1.0,0.19747,9e-05,21.39427]
[1777231410162,38.86,78354.12,1.0,0.19753,9e-05,21.39854]
[1777231411789,38.86,78352.78,1.0,0.19738,9e-05,21.38595]
[1777231411791,38.86,78352.78,1.0,0.19738,9e-05,21.38595]
[1777231414791,38.86,78338.12,1.0,0.19601,9e-05,21.29231]
[1777231418695,38.86,78333.52,1.0,0.19558,9e-05,21.26281]
[1777231418723,38.86,78333.52,1.0,0.19558,9e-05,21.26281]
[1777231418984,38.86,78326.56,1.0,0.19494,9e-05,21.21845]
[1777231423326,38.86,78324.71,1.0,0.19477,9e-05,21.2063]
[1777231423350,38.86,78324.71,1.0,0.19477,9e-05,21.2063]
[1777231423386,38.86,78324.07,1.0,0.1947,9e-05,21.20211]
[1777231424479,38.86,78324.07,1.0,0.1947,9e-05,21.20211]
[1777231424944,38.86,78333.15,1.0,0.19554,9e-05,21.25999]
[1777231425335,38.86,78333.15,1.0,0.19554,9e-05,21.25999]
[1777231426502,38.86,78338.16,1.0,0.19601,9e-05,21.29186]
[1777231426134,38.86,78353.87,1.0,0.19746,9e-05,21.39171]
[1777231427540,38.86,78353.87,1.0,0.19746,9e-05,21.39171]
[1777231429219,38.85,78341.94,1.0,0.19635,9e-05,21.3155]
[1777231430877,38.85,78338.62,1.0,0.19604,9e-05,21.2942]
[1777231430883,38.85,78338.62,1.0,0.19604,9e-05,21.2942]
[1777231430949,38.85,78338.62,1.0,0.19604,9e-05,21.2942]
[1777231431542,38.85,78333.86,1.0,0.1956,9e-05,21.26384]
[1777231432989,38.85,78321.27,1.0,0.19443,9e-05,21.18305]
[1777231437988,38.85,78322.15,1.0,0.1945,9e-05,21.18776]
[1777231439153,38.85,78321.01,1.0,0.19439,9e-05,21.18027]
[1777231443509,38.85,78321.15,1.0,0.19439,9e-05,21.18037]
[1777231451769,38.84,78314.34,1.0,0.19374,9e-05,21.13534]
[1777231454497,38.84,78305.96,1.0,0.19297,9e-05,21.08159]
[1777231455022,38.84,78302.07,1.0,0.19261,9e-05,21.05667]
[1777231455148,38.84,78296.47,1.0,0.19209,9e-05,21.02082]
[1777231456834,38.84,78295.72,1.0,0.19202,9e-05,21.01588]
[1777231457162,38.84,78300.77,1.0,0.19248,9e-05,21.048]
[1777231461330,38.84,78302.02,1.0,0.19259,9e-05,21.05575]
[1777231461349,38.84,78298.42,1.0,0.19226,9e-05,21.03267]
[1777231462722,38.84,78297.16,1.0,0.19215,9e-05,21.02446]
[1777231463744,38.84,78286.67,1.0,0.19119,9e-05,20.95726]
[1777231467640,38.84,78275.12,1.0,0.19013,9e-05,20.8833]
[1777231470329,38.84,78272.7,1.0,0.18992,9e-05,20.86789]
[1777231470375,38.84,78272.7,1.0,0.18992,9e-05,20.86789]
[1777231470569,38.84,78272.16,1.0,0.18987,9e-05,20.86448]
[1777231471665,38.84,78267.67,1.0,0.18944,9e-05,20.83207]
[1777231471669,38.84,78267.67,1.0,0.18944,9e-05,20.83207]
[1777231472530,38.84,78267.67,1.0,0.18944,9e-05,20.83207]
[1777231482209,38.84,78262.11,1.0,0.18895,9e-05,20.79762]
[1777231487396,38.85,78260.9,1.0,0.18885,9e-05,20.79042]
[1777231492373,38.85,78258.36,1.0,0.18863,9e-05,20.77478]
[1777231497445,38.85,78253.25,1.0,0.18817,9e-05,20.74242]
[1777231497769,38.85,78253.25,1.0,0.18817,9e-05,20.74242]
[1777231497778,38.85,78253.25,1.0,0.18817,9e-05,20.74242]
[1777231499139,38.85,78252.23,1.0,0.18808,9e-05,20.73589]
[1777231499411,38.85,78252.23,1.0,0.18808,9e-05,20.73589]
[1777231499476,38.85,78248.61,1.0,0.18775,9e-05,20.7127]
[1777231500082,38.85,78248.61,1.0,0.18775,9e-05,20.7127]
[1777231502065,38.85,78236.37,1.0,0.18665,9e-05,20.63428]
[1777231503452,38.85,78240.74,1.0,0.18705,9e-05,20.66243]
[1777231504148,38.85,78241.62,1.0,0.18713,9e-05,20.66823]
[1777231504344,38.85,78241.62,1.0,0.18713,9e-05,20.66823]
[1777231504477,38.85,78241.62,1.0,0.18713,9e-05,20.66823]
[1777231504496,38.85,78257.75,1.0,0.18858,9e-05,20.77174]
[1777231505151,38.85,78257.75,1.0,0.18858,9e-05,20.77174]
[1777231505503,38.86,78264.04,1.0,0.18919,9e-05,20.81466]
[1777231508156,38.86,78268.42,1.0,0.18959,9e-05,20.84288]
[1777231508237,38.86,78268.42,1.0,0.18959,9e-05,20.84288]
[1777231508524,38.86,78263.69,1.0,0.18916,9e-05,20.81264]
[1777231509924,38.86,78260.59,1.0,0.18888,9e-05,20.79283]
[1777231509950,38.86,78260.59,1.0,0.18888,9e-05,20.79283]
[1777231509990,38.86,78260.59,1.0,0.18888,9e-05,20.79283]
[1777231510472,38.86,78260.59,1.0,0.18888,9e-05,20.79283]
[1777231510538,38.86,78249.85,1.0,0.18792,9e-05,20.72412]
[1777231512394,38.86,78243.63,1.0,0.18735,9e-05,20.68422]
[1777231516116,38.86,78241.36,1.0,0.18715,9e-05,20.66968]
[1777231517816,38.86,78242.26,1.0,0.18724,9e-05,20.67575]
[1777231519967,38.86,78226.69,1.0,0.18584,9e-05,20.57585]
[1777231521546,38.86,78226.6,1.0,0.18583,9e-05,20.57522]
[1777231521576,38.86,78226.6,1.0,0.18583,9e-05,20.57522]
[1777231521580,38.86,78226.6,1.0,0.18583,9e-05,20.57522]
[1777231521616,38.86,78221.08,1.0,0.18533,9e-05,20.53979]
[1777231521837,38.86,78221.08,1.0,0.18533,9e-05,20.53979]
[1777231522468,38.86,78221.08,1.0,0.18533,9e-05,20.53979]
[1777231522623,38.86,78209.29,1.0,0.18428,9e-05,20.46378]
[1777231525279,38.86,78212.04,1.0,0.18452,9e-05,20.4814]
[1777231525285,38.86,78212.04,1.0,0.18452,9e-05,20.4814]
[1777231526594,38.86,78218.58,1.0,0.18511,9e-05,20.52351]
[1777231526733,38.86,78218.58,1.0,0.18511,9e-05,20.52351]
[1777231526830,38.86,78217.69,1.0,0.18503,9e-05,20.51786]
[1777231527665,38.86,78217.69,1.0,0.18503,9e-05,20.51786]
[1777231528248,38.86,78217.69,1.0,0.18503,9e-05,20.51786]
[1777231528372,38.86,78217.69,1.0,0.18503,9e-05,20.51786]
[1777231528572,38.86,78214.08,1.0,0.1847,9e-05,20.49458]
[1777231530433,38.85,78200.8,1.0,0.18351,9e-05,20.40886]
[1777231530734,38.85,78200.8,1.0,0.18351,9e-05,20.40886]
[1777231531765,38.85,78192.82,1.0,0.18278,9e-05,20.35371]
[1777231531869,38.85,78192.82,1.0,0.18278,9e-05,20.35371]
[1777231531902,38.85,78192.82,1.0,0.18278,9e-05,20.35371]
[1777231532051,38.85,78192.82,1.0,0.18278,9e-05,20.35371]
[1777231532129,38.85,78192.82,1.0,0.18278,9e-05,20.35371]
[1777231532277,38.85,78192.82,1.0,0.18278,9e-05,20.35371]
[1777231532652,38.85,78181.08,1.0,0.18173,9e-05,20.27796]
[1777231533098,38.85,78167.07,1.0,0.1805,9e-05,20.18779]
[1777231537593,38.85,78154.88,1.0,0.17943,9e-05,20.10931]
[1777231540488,38.85,78155.41,1.0,0.17947,9e-05,20.11282]
[1777231540590,38.85,78154.07,1.0,0.17936,9e-05,20.10424]
[1777231542678,38.85,78147.96,1.0,0.17882,9e-05,20.06486]
[1777231544795,38.85,78131.74,1.0,0.1774,9e-05,19.96026]
[1777231549441,38.85,78132.08,1.0,0.17744,9e-05,19.96266]
[1777231550836,38.86,78134.85,1.0,0.17768,9e-05,19.98067]
[1777231551019,38.86,78134.85,1.0,0.17768,9e-05,19.98067]
[1777231551526,38.86,78128.47,1.0,0.17712,9e-05,19.93959]
[1777231551816,38.86,78128.47,1.0,0.17712,9e-05,19.93959]
[1777231552346,38.86,78114.34,1.0,0.1759,9e-05,19.84873]
[1777231555584,38.86,78113.71,1.0,0.17585,9e-05,19.8451]
[1777231555744,38.86,78111.01,1.0,0.17562,9e-05,19.82789]
[1777231555838,38.86,78111.01,1.0,0.17562,9e-05,19.82789]
[1777231555874,38.86,78105.65,1.0,0.17516,9e-05,19.79355]
[1777231556881,38.86,78090.51,1.0,0.17385,9e-05,19.69575]
[1777231559111,38.86,78084.68,1.0,0.17335,9e-05,19.65815]
[1777231560790,38.86,78069.54,1.0,0.17206,9e-05,19.56063]
[1777231561353,38.86,78069.54,1.0,0.17206,9e-05,19.56063]
[1777231562649,38.86,78083.05,1.0,0.17322,9e-05,19.64832]
[1777231563140,38.86,78083.05,1.0,0.17322,9e-05,19.64832]
[1777231564501,38.86,78081.64,1.0,0.1731,9e-05,19.63932]
[1777231564643,38.86,78064.19,1.0,0.17162,9e-05,19.52781]
[1777231570551,38.88,78071.99,1.0,0.17243,9e-05,19.58829]
[1777231574639,38.89,78069.36,1.0,0.17226,9e-05,19.57559]
[1777231580068,38.9,78068.04,1.0,0.17217,9e-05,19.56821]
[1777231580932,38.9,78067.33,1.0,0.17211,9e-05,19.56382]
[1777231582892,38.9,78048.94,1.0,0.17055,9e-05,19.44558]
[1777231588104,38.9,78060.07,1.0,0.17152,9e-05,19.5193]
[1777231589577,38.9,78060.07,1.0,0.17152,9e-05,19.5193]
[1777231589775,38.9,78057.29,1.0,0.17129,9e-05,19.5016]
[1777231589839,38.9,78057.29,1.0,0.17129,9e-05,19.5016]
[1777231589916,38.9,78057.29,1.0,0.17129,9e-05,19.5016]
[1777231589977,38.9,78057.29,1.0,0.17129,9e-05,19.5016]
[1777231590101,38.9,78057.29,1.0,0.17129,9e-05,19.5016]
[1777231590122,38.9,78057.29,1.0,0.17129,9e-05,19.5016]
[1777231590294,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231590741,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231590810,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231591260,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231591335,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231591405,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231591578,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231591595,38.9,78085.84,1.0,0.17373,9e-05,19.68604]
[1777231591640,38.9,78122.03,1.0,0.17685,9e-05,19.91615]
[1777231592176,38.9,78122.03,1.0,0.17685,9e-05,19.91615]
[1777231592622,38.9,78153.7,1.0,0.17962,9e-05,20.12045]
[1777231592957,38.9,78153.7,1.0,0.17962,9e-05,20.12045]
[1777231593162,38.9,78153.7,1.0,0.17962,9e-05,20.12045]
[1777231593528,38.9,78153.7,1.0,0.17962,9e-05,20.12045]
[1777231593671,38.9,78169.86,1.0,0.18104,9e-05,20.22455]
[1777231594626,38.9,78185.07,1.0,0.18239,9e-05,20.32251]
[1777231594872,38.9,78185.07,1.0,0.18239,9e-05,20.32251]
[1777231595177,38.9,78185.07,1.0,0.18239,9e-05,20.32251]
[1777231595241,38.9,78185.07,1.0,0.18239,9e-05,20.32251]
[1777231595371,38.91,78210.95,1.0,0.18469,9e-05,20.48911]
[1777231595848,38.91,78210.95,1.0,0.18469,9e-05,20.48911]
[1777231596735,38.91,78210.95,1.0,0.18469,9e-05,20.48911]
[1777231596173,38.91,78225.66,1.0,0.18601,9e-05,20.58377]
[1777231597421,38.91,78225.66,1.0,0.18601,9e-05,20.58377]
[1777231597702,38.91,78225.66,1.0,0.18601,9e-05,20.58377]
[1777231600102,38.91,78219.7,1.0,0.18549,9e-05,20.54638]
[1777231600200,38.91,78223.05,1.0,0.1858,9e-05,20.56813]
[1777231603341,38.91,78220.05,1.0,0.18554,9e-05,20.5494]
[1777231603427,38.91,78218.67,1.0,0.18541,9e-05,20.54053]
[1777231605241,38.91,78204.81,1.0,0.18417,9e-05,20.45136]
[1777231606850,38.91,78200.37,1.0,0.18378,9e-05,20.4228]
[1777231609429,38.91,78194.64,1.0,0.18327,9e-05,20.38599]
[1777231609483,38.91,78193.9,1.0,0.1832,9e-05,20.38125]
[1777231615384,38.91,78197.74,1.0,0.18353,9e-05,20.40504]
[1777231621353,38.9,78194.87,1.0,0.18325,9e-05,20.38531]
[1777231624555,38.9,78196.09,1.0,0.18336,9e-05,20.3928]
[1777231630415,38.9,78194.63,1.0,0.18321,9e-05,20.38219]
[1777231631260,38.9,78194.63,1.0,0.18321,9e-05,20.38219]
[1777231631405,38.9,78194.63,1.0,0.18321,9e-05,20.38219]
[1777231631720,38.9,78194.63,1.0,0.18321,9e-05,20.38219]
[1777231631723,38.9,78194.63,1.0,0.18321,9e-05,20.38219]
[1777231631423,38.9,78199.82,1.0,0.18367,9e-05,20.41533]
[1777231632186,38.9,78199.82,1.0,0.18367,9e-05,20.41533]
[1777231632213,38.9,78199.82,1.0,0.18367,9e-05,20.41533]
[1777231632430,38.9,78206.31,1.0,0.18425,9e-05,20.45693]
[1777231634669,38.9,78205.26,1.0,0.18415,9e-05,20.45008]
[1777231635589,38.9,78202.12,1.0,0.18387,9e-05,20.42983]
[1777231635685,38.9,78210.08,1.0,0.18458,9e-05,20.48084]
[1777231636219,38.9,78210.08,1.0,0.18458,9e-05,20.48084]
[1777231641274,38.9,78216.37,1.0,0.18514,9e-05,20.52101]
[1777231646528,38.9,78212.83,1.0,0.18482,9e-05,20.4984]
[1777231647874,38.9,78212.74,1.0,0.18481,9e-05,20.49784]
[1777231647882,38.9,78212.74,1.0,0.18481,9e-05,20.49784]
[1777231648542,38.9,78209.29,1.0,0.18451,9e-05,20.47574]
[1777231654584,38.9,78204.8,1.0,0.18407,9e-05,20.44267]
[1777231658215,38.9,78204.84,1.0,0.18408,9e-05,20.4427]
[1777231658248,38.9,78204.84,1.0,0.18408,9e-05,20.4427]
[1777231658611,38.9,78200.63,1.0,0.1837,9e-05,20.4156]
[1777231662641,38.9,78186.26,1.0,0.18241,9e-05,20.3225]
[1777231664029,38.9,78183.96,1.0,0.18221,9e-05,20.30757]
[1777231666913,38.89,78171.31,1.0,0.18109,9e-05,20.22607]
[1777231668857,38.9,78179.45,1.0,0.1818,9e-05,20.27842]
[1777231674726,38.89,78182.64,1.0,0.18208,9e-05,20.29853]
[1777231679761,38.89,78186.66,1.0,0.18243,9e-05,20.32401]
[1777231679870,38.89,78186.66,1.0,0.18243,9e-05,20.32401]
[1777231681948,38.89,78192.5,1.0,0.18295,9e-05,20.36134]
[1777231682782,38.89,78199.07,1.0,0.18353,9e-05,20.40342]
[1777231683134,38.89,78199.07,1.0,0.18353,9e-05,20.40342]
[1777231683180,38.89,78199.07,1.0,0.18353,9e-05,20.40342]
[1777231683789,38.89,78190.48,1.0,0.18277,9e-05,20.34827]
[1777231688824,38.89,78181.05,1.0,0.18192,9e-05,20.2871]
[1777231693860,38.89,78180.44,1.0,0.18187,9e-05,20.28287]
[1777231699135,38.89,78186.04,1.0,0.18236,9e-05,20.31857]
[1777231704940,38.89,78185.13,1.0,0.18226,9e-05,20.31196]
[1777231706385,38.89,78185.13,1.0,0.18226,9e-05,20.31196]
[1777231706482,38.89,78185.8,1.0,0.18232,9e-05,20.31616]
[1777231709119,38.89,78188.47,1.0,0.18256,9e-05,20.33341]
[1777231713602,38.89,78188.99,1.0,0.18258,9e-05,20.33315]
[1777231719038,38.89,78197.88,1.0,0.18337,9e-05,20.39013]
[1777231724073,38.89,78196.45,1.0,0.18324,9e-05,20.38079]
[1777231725112,38.89,78196.45,1.0,0.18324,9e-05,20.38079]
[1777231729824,38.89,78200.4,1.0,0.18359,9e-05,20.40605]
[1777231735152,38.89,78192.8,1.0,0.18292,9e-05,20.3572]
[1777231740186,38.89,78191.89,1.0,0.18284,9e-05,20.35149]
[1777231742365,38.89,78191.49,1.0,0.1828,9e-05,20.34896]
[1777231746806,38.89,78191.53,1.0,0.18281,9e-05,20.3494]
[1777231746891,38.89,78191.58,1.0,0.18281,9e-05,20.34977]
[1777231747300,38.89,78191.58,1.0,0.18281,9e-05,20.34977]
[1777231747871,38.89,78191.58,1.0,0.18281,9e-05,20.34977]
[1777231747315,38.89,78183.31,1.0,0.18208,9e-05,20.29667]
[1777231748452,38.89,78183.31,1.0,0.18208,9e-05,20.29667]
[1777231752210,38.89,78184.43,1.0,0.18218,9e-05,20.3037]
[1777231752271,38.89,78187.43,1.0,0.18244,9e-05,20.3229]
[1777231753834,38.89,78187.43,1.0,0.18244,9e-05,20.3229]
[1777231753871,38.89,78186.67,1.0,0.18238,9e-05,20.31817]
[1777231754556,38.89,78186.67,1.0,0.18238,9e-05,20.31817]
[1777231754600,38.89,78186.67,1.0,0.18238,9e-05,20.31817]
[1777231754605,38.89,78186.67,1.0,0.18238,9e-05,20.31817]
[1777231754675,38.89,78186.67,1.0,0.18238,9e-05,20.31817]
[1777231754690,38.89,78186.67,1.0,0.18238,9e-05,20.31817]
[1777231754749,38.89,78186.74,1.0,0.18238,9e-05,20.31861]
[1777231754925,38.89,78186.74,1.0,0.18238,9e-05,20.31861]
[1777231756992,38.89,78199.05,1.0,0.18348,9e-05,20.39778]
[1777231762758,38.89,78199.64,1.0,0.18353,9e-05,20.40142]
[1777231771404,38.89,78199.93,1.0,0.18352,9e-05,20.3992]
[1777231776526,38.89,78201.93,1.0,0.1837,9e-05,20.41187]
[1777231777203,38.89,78202.15,1.0,0.18372,9e-05,20.41323]
[1777231777696,38.89,78202.15,1.0,0.18372,9e-05,20.41323]
[1777231777716,38.89,78211.67,1.0,0.18456,9e-05,20.47429]
[1777231780459,38.89,78217.45,1.0,0.18509,9e-05,20.51203]
[1777231786509,38.89,78224.85,1.0,0.18578,9e-05,20.56138]
[1777231791545,38.89,78222.38,1.0,0.18557,9e-05,20.54651]
[1777231796580,38.89,78222.17,1.0,0.18555,9e-05,20.54512]
[1777231800690,38.89,78221.93,1.0,0.18553,9e-05,20.54357]
[1777231806650,38.89,78221.77,1.0,0.18552,9e-05,20.54261]
[1777231810706,38.89,78228.15,1.0,0.18609,9e-05,20.58353]
[1777231816720,38.9,78230.35,1.0,0.18631,9e-05,20.59904]
[1777231821756,38.9,78229.56,1.0,0.18625,9e-05,20.59516]
[1777231823469,38.9,78229.77,1.0,0.18628,9e-05,20.59675]
[1777231823770,38.9,78231.32,1.0,0.18642,9e-05,20.60692]
[1777231824462,38.9,78231.32,1.0,0.18642,9e-05,20.60692]
[1777231824794,38.9,78231.32,1.0,0.18642,9e-05,20.60692]
[1777231824896,38.9,78239.39,1.0,0.18715,9e-05,20.65881]
[1777231829023,38.9,78242.65,1.0,0.18745,9e-05,20.6803]
[1777231829811,38.9,78232.78,1.0,0.18656,9e-05,20.61723]
[1777231832732,38.9,78231.43,1.0,0.18642,9e-05,20.60523]
[1777231835927,38.91,78231.97,1.0,0.18648,9e-05,20.60938]
[1777231839234,38.91,78231.52,1.0,0.18646,9e-05,20.6074]
[1777231839303,38.91,78231.52,1.0,0.18646,9e-05,20.6074]
[1777231844917,38.91,78224.47,1.0,0.18582,9e-05,20.5623]
[1777231849952,38.91,78223.78,1.0,0.18576,9e-05,20.55786]
[1777231849994,38.91,78223.78,1.0,0.18576,9e-05,20.55786]
[1777231855994,38.91,78222.49,1.0,0.18565,9e-05,20.54968]
[1777231861451,38.91,78223.39,1.0,0.18573,9e-05,20.5555]
[1777231866234,38.91,78237.06,1.0,0.18696,9e-05,20.64338]
[1777231871362,38.91,78236.35,1.0,0.1869,9e-05,20.63939]
[1777231875291,38.91,78234.1,1.0,0.18672,9e-05,20.62595]
[1777231881174,38.91,78228.95,1.0,0.18625,9e-05,20.59297]
[1777231884703,38.91,78222.14,1.0,0.18564,9e-05,20.54927]
[1777231884717,38.91,78212.09,1.0,0.18475,9e-05,20.48486]
[1777231885523,38.91,78212.09,1.0,0.18475,9e-05,20.48486]
[1777231885622,38.91,78209.73,1.0,0.18453,9e-05,20.46965]
[1777231886369,38.91,78209.73,1.0,0.18453,9e-05,20.46965]
[1777231886575,38.91,78209.39,1.0,0.1845,9e-05,20.46725]
[1777231889630,38.91,78209.06,1.0,0.18447,9e-05,20.46508]
[1777231889833,38.91,78209.01,1.0,0.18446,9e-05,20.46466]
[1777231890215,38.91,78209.01,1.0,0.18446,9e-05,20.46466]
[1777231895176,38.91,78205.5,1.0,0.18411,9e-05,20.43753]
[1777231895272,38.91,78205.5,1.0,0.18411,9e-05,20.43753]
[1777231895275,38.91,78207.08,1.0,0.18425,9e-05,20.44747]
[1777231900308,38.91,78205.61,1.0,0.18412,9e-05,20.43783]
[1777231905683,38.91,78206.23,1.0,0.18417,9e-05,20.44165]
[1777231905736,38.91,78206.19,1.0,0.18417,9e-05,20.44135]
[1777231909523,38.91,78193.76,1.0,0.18305,9e-05,20.36081]
[1777231915640,38.91,78189.55,1.0,0.18267,9e-05,20.33327]
[1777231920666,38.9,78190.15,1.0,0.18272,9e-05,20.3366]
[1777231926522,38.9,78189.35,1.0,0.18263,9e-05,20.33071]
[1777231932532,38.9,78191.17,1.0,0.18278,9e-05,20.34146]
[1777231937567,38.9,78189.61,1.0,0.18263,9e-05,20.33072]
[1777231940706,38.9,78173.93,1.0,0.18124,9e-05,20.2296]
[1777231941765,38.9,78173.93,1.0,0.18124,9e-05,20.2296]
[1777231942549,38.9,78168.41,1.0,0.18075,9e-05,20.1941]
[1777231942602,38.9,78166.41,1.0,0.18058,9e-05,20.18126]
[1777231946977,38.9,78160.37,1.0,0.18004,9e-05,20.14211]
[1777231946982,38.9,78153.49,1.0,0.17944,9e-05,20.09778]
[1777231947425,38.9,78153.49,1.0,0.17944,9e-05,20.09778]
[1777231952672,38.9,78142.92,1.0,0.17848,9e-05,20.02552]
[1777231954787,38.9,78142.78,1.0,0.17847,9e-05,20.02454]
[1777231954868,38.9,78142.78,1.0,0.17847,9e-05,20.02454]
[1777231954955,38.9,78143.04,1.0,0.17849,9e-05,20.02614]
[1777231956924,38.9,78149.54,1.0,0.17906,9e-05,20.06808]
[1777231957033,38.9,78148.6,1.0,0.17898,9e-05,20.06208]
[1777231962744,38.9,78145.92,1.0,0.17874,9e-05,20.04441]
[1777231967779,38.89,78144.81,1.0,0.17863,9e-05,20.03689]
[1777231972845,38.89,78151.59,1.0,0.17922,9e-05,20.08006]
[1777231978026,38.89,78148.71,1.0,0.17896,9e-05,20.06114]
[1777231978177,38.89,78148.1,1.0,0.17891,9e-05,20.05713]
[1777231978887,38.89,78156.72,1.0,0.17966,9e-05,20.11253]
[1777231983922,38.89,78157.95,1.0,0.17977,9e-05,20.12054]
[1777231986850,38.89,78154.55,1.0,0.17947,9e-05,20.09874]
[1777231986862,38.89,78154.55,1.0,0.17947,9e-05,20.09874]
[1777231986943,38.89,78150.81,1.0,0.17915,9e-05,20.07474]
[1777231991977,38.89,78148.06,1.0,0.1789,9e-05,20.05664]
[1777231997014,38.89,78145.21,1.0,0.17865,9e-05,20.03803]
[1777232002055,38.89,78146.12,1.0,0.17873,9e-05,20.04372]
[1777232007090,38.89,78148.09,1.0,0.17889,9e-05,20.05618]
[1777232010747,38.89,78139.68,1.0,0.17816,9e-05,20.00189]
[1777232018167,38.89,78143.81,1.0,0.17849,9e-05,20.02455]
[1777232023203,38.89,78136.38,1.0,0.17784,9e-05,19.97681]
[1777232028238,38.89,78134.78,1.0,0.17771,9e-05,19.96676]
[1777232033774,38.89,78133.53,1.0,0.1776,9e-05,19.95888]
[1777232034007,38.89,78133.53,1.0,0.1776,9e-05,19.95888]
[1777232039614,38.89,78137.14,1.0,0.17792,9e-05,19.98242]
[1777232045762,38.89,78140.83,1.0,0.17824,9e-05,20.00615]
[1777232051403,38.89,78137.09,1.0,0.17792,9e-05,19.98213]
[1777232056438,38.89,78134.57,1.0,0.1777,9e-05,19.96618]
[1777232061861,38.89,78131.84,1.0,0.17747,9e-05,19.9489]
[1777232067515,38.9,78123.0,1.0,0.17671,9e-05,19.89292]
[1777232072550,38.9,78123.1,1.0,0.1767,9e-05,19.8906]
[1777232077586,38.9,78129.83,1.0,0.1773,9e-05,19.93466]
[1777232082621,38.9,78130.03,1.0,0.17732,9e-05,19.93633]
[1777232087656,38.9,78129.63,1.0,0.17729,9e-05,19.93407]
[1777232093698,38.9,78129.49,1.0,0.17728,9e-05,19.93351]
[1777232095817,38.9,78129.49,1.0,0.17728,9e-05,19.93351]
[1777232096633,38.9,78136.98,1.0,0.17794,9e-05,19.98185]
[1777232096654,38.9,78136.98,1.0,0.17794,9e-05,19.98185]
[1777232096779,38.9,78136.98,1.0,0.17794,9e-05,19.98185]
[1777232097093,38.9,78136.98,1.0,0.17794,9e-05,19.98185]
[1777232097173,38.9,78142.26,1.0,0.1784,9e-05,20.01583]
[1777232097489,38.9,78142.26,1.0,0.1784,9e-05,20.01583]
[1777232097846,38.9,78167.05,1.0,0.18058,9e-05,20.17562]
[1777232101205,38.9,78174.89,1.0,0.18127,9e-05,20.22617]
[1777232103122,38.9,78189.24,1.0,0.18254,9e-05,20.31838]
[1777232104898,38.9,78192.94,1.0,0.18287,9e-05,20.34206]
[1777232106790,38.9,78175.87,1.0,0.18136,9e-05,20.23214]
[1777232107550,38.9,78175.87,1.0,0.18136,9e-05,20.23214]
[1777232107790,38.9,78175.87,1.0,0.18136,9e-05,20.23214]
[1777232107794,38.9,78175.87,1.0,0.18136,9e-05,20.23214]
[1777232107869,38.9,78175.87,1.0,0.18136,9e-05,20.23214]
[1777232108122,38.9,78166.83,1.0,0.18056,9e-05,20.17405]
[1777232110156,38.9,78148.55,1.0,0.17895,9e-05,20.05604]
[1777232112445,38.9,78138.65,1.0,0.17808,9e-05,19.99217]
[1777232113119,38.9,78138.65,1.0,0.17808,9e-05,19.99217]
[1777232113200,38.9,78138.65,1.0,0.17808,9e-05,19.99217]
[1777232113840,38.9,78115.29,1.0,0.17605,9e-05,19.84176]
[1777232114294,38.9,78115.29,1.0,0.17605,9e-05,19.84176]
[1777232115238,38.9,78097.81,1.0,0.17453,9e-05,19.72909]
[1777232115371,38.9,78097.81,1.0,0.17453,9e-05,19.72909]
[1777232115854,38.9,78084.72,1.0,0.17341,9e-05,19.64463]
[1777232119230,38.9,78082.08,1.0,0.17318,9e-05,19.62778]
[1777232120292,38.9,78094.21,1.0,0.17423,9e-05,19.70611]
[1777232124013,38.9,78094.78,1.0,0.17428,9e-05,19.70975]
[1777232124056,38.9,78094.61,1.0,0.17426,9e-05,19.70863]
[1777232124898,38.9,78094.61,1.0,0.17426,9e-05,19.70863]
[1777232124917,38.9,78100.82,1.0,0.1748,9e-05,19.74884]
[1777232125615,38.9,78100.82,1.0,0.1748,9e-05,19.74884]
[1777232125832,38.9,78100.82,1.0,0.1748,9e-05,19.74884]
[1777232126468,38.9,78101.25,1.0,0.17484,9e-05,19.7519]
[1777232126853,38.9,78101.25,1.0,0.17484,9e-05,19.7519]
[1777232126932,38.9,78112.78,1.0,0.17584,9e-05,19.8265]
[1777232131966,38.9,78119.63,1.0,0.17642,9e-05,19.86774]
[1777232132395,38.9,78119.63,1.0,0.17642,9e-05,19.86774]
[1777232136013,38.9,78129.22,1.0,0.17726,9e-05,19.92971]
[1777232137001,38.9,78144.4,1.0,0.17859,9e-05,20.02749]
[1777232142042,38.9,78136.62,1.0,0.1779,9e-05,19.97705]
[1777232146359,38.9,78143.4,1.0,0.17849,9e-05,20.02057]
[1777232152137,38.9,78142.54,1.0,0.17841,9e-05,20.01463]
[1777232153710,38.9,78142.89,1.0,0.17844,9e-05,20.01682]
[1777232153728,38.9,78142.89,1.0,0.17844,9e-05,20.01682]
[1777232153746,38.9,78142.89,1.0,0.17844,9e-05,20.01682]
[1777232153907,38.9,78142.89,1.0,0.17844,9e-05,20.01682]
[1777232154151,38.9,78157.32,1.0,0.1797,9e-05,20.10962]
[1777232159170,38.9,78163.89,1.0,0.18029,9e-05,20.1526]
[1777232163524,38.91,78163.84,1.0,0.1803,9e-05,20.15291]
[1777232164225,38.91,78189.5,1.0,0.18257,9e-05,20.31795]
[1777232165232,38.91,78200.89,1.0,0.18358,9e-05,20.39119]
[1777232165449,38.91,78200.89,1.0,0.18358,9e-05,20.39119]
[1777232166239,38.91,78199.28,1.0,0.18343,9e-05,20.38078]
[1777232168140,38.91,78199.31,1.0,0.18344,9e-05,20.38097]
[1777232168199,38.91,78199.31,1.0,0.18344,9e-05,20.38097]
[1777232168253,38.91,78212.76,1.0,0.18464,9e-05,20.46729]
[1777232169260,38.91,78228.12,1.0,0.18601,9e-05,20.56578]
[1777232174296,38.91,78233.36,1.0,0.18649,9e-05,20.60026]
[1777232179393,38.91,78229.76,1.0,0.18618,9e-05,20.57778]
[1777232185379,38.91,78228.24,1.0,0.18605,9e-05,20.56837]
[1777232189404,38.91,78228.05,1.0,0.18603,9e-05,20.567]
[1777232195443,38.91,78216.55,1.0,0.18498,9e-05,20.48975]
[1777232200008,38.91,78216.37,1.0,0.18496,9e-05,20.48882]
[1777232205514,38.91,78218.71,1.0,0.18518,9e-05,20.50426]
[1777232210549,38.91,78219.9,1.0,0.18529,9e-05,20.51216]
[1777232213403,38.91,78219.77,1.0,0.18528,9e-05,20.51144]
[1777232214036,38.91,78219.77,1.0,0.18528,9e-05,20.51144]
[1777232214133,38.91,78219.25,1.0,0.18523,9e-05,20.50816]
[1777232219612,38.91,78214.96,1.0,0.18484,9e-05,20.48014]
[1777232224648,38.91,78220.15,1.0,0.1853,9e-05,20.5131]
[1777232224773,38.91,78220.15,1.0,0.1853,9e-05,20.5131]
[1777232230688,38.91,78213.84,1.0,0.18473,9e-05,20.47206]
[1777232236332,38.91,78214.1,1.0,0.18475,9e-05,20.47346]
[1777232242658,38.91,78212.99,1.0,0.18464,9e-05,20.46585]
[1777232247650,38.91,78208.65,1.0,0.18425,9e-05,20.43779]
[1777232249375,38.91,78207.89,1.0,0.18418,9e-05,20.43289]
[1777232249822,38.91,78203.33,1.0,0.18378,9e-05,20.40362]
[1777232255329,38.91,78199.97,1.0,0.18345,9e-05,20.3778]
[1777232260336,38.9,78196.6,1.0,0.18314,9e-05,20.35554]
[1777232265520,38.9,78191.8,1.0,0.1827,9e-05,20.32423]
[1777232270637,38.9,78185.8,1.0,0.18217,9e-05,20.28541]
[1777232275164,38.9,78179.07,1.0,0.18157,9e-05,20.24202]
[1777232281301,38.9,78167.89,1.0,0.18059,9e-05,20.17053]
[1777232281362,38.9,78167.45,1.0,0.18055,9e-05,20.16781]
[1777232283663,38.9,78162.44,1.0,0.18011,9e-05,20.13568]
[1777232284433,38.9,78162.44,1.0,0.18011,9e-05,20.13568]
[1777232284061,38.9,78159.44,1.0,0.17985,9e-05,20.11637]
[1777232284890,38.9,78159.44,1.0,0.17985,9e-05,20.11637]
[1777232290275,38.91,78167.14,1.0,0.18054,9e-05,20.16662]
[1777232296145,38.91,78167.17,1.0,0.18055,9e-05,20.16768]
[1777232301449,38.91,78167.33,1.0,0.18057,9e-05,20.16924]
[1777232304931,38.91,78163.16,1.0,0.18021,9e-05,20.14298]
[1777232306821,38.91,78158.29,1.0,0.17979,9e-05,20.11201]
[1777232307112,38.91,78158.29,1.0,0.17979,9e-05,20.11201]
[1777232307222,38.91,78156.88,1.0,0.17967,9e-05,20.10314]
[1777232307787,38.91,78156.88,1.0,0.17967,9e-05,20.10314]
[1777232308321,38.91,78150.29,1.0,0.17909,9e-05,20.06079]
[1777232314271,38.91,78144.72,1.0,0.17858,9e-05,20.02092]
[1777232317135,38.91,78149.71,1.0,0.17901,9e-05,20.05298]
[1777232322327,38.91,78145.12,1.0,0.17861,9e-05,20.02321]
[1777232327159,38.91,78138.86,1.0,0.17806,9e-05,19.98298]
[1777232330378,38.91,78133.87,1.0,0.17763,9e-05,19.95101]
[1777232331390,38.91,78120.06,1.0,0.17643,9e-05,19.86223]
[1777232336425,38.91,78116.97,1.0,0.17617,9e-05,19.84324]
[1777232338090,38.91,78117.01,1.0,0.17618,9e-05,19.84371]
[1777232343474,38.91,78123.01,1.0,0.17671,9e-05,19.8833]
[1777232349178,38.92,78123.27,1.0,0.17674,9e-05,19.88564]
[1777232354551,38.92,78123.33,1.0,0.17676,9e-05,19.88687]
[1777232360250,38.92,78115.01,1.0,0.17604,9e-05,19.83375]
[1777232366313,38.92,78124.16,1.0,0.17685,9e-05,19.8934]
[1777232371670,38.92,78117.38,1.0,0.17625,9e-05,19.84677]
[1777232376708,38.92,78125.56,1.0,0.17696,9e-05,19.89981]
[1777232382336,38.92,78121.46,1.0,0.17661,9e-05,19.87367]
[1777232387785,38.92,78123.25,1.0,0.17677,9e-05,19.88562]
[1777232392884,38.92,78123.48,1.0,0.17679,9e-05,19.88728]
[1777232398281,38.93,78121.07,1.0,0.17659,9e-05,19.872]
[1777232401109,38.93,78121.13,1.0,0.1766,9e-05,19.87255]
[1777232401194,38.93,78121.13,1.0,0.1766,9e-05,19.87255]
[1777232401317,38.93,78127.81,1.0,0.17718,9e-05,19.91561]
[1777232402462,38.93,78127.81,1.0,0.17718,9e-05,19.91561]
[1777232402281,38.93,78139.26,1.0,0.17818,9e-05,19.98946]
[1777232403324,38.93,78139.26,1.0,0.17818,9e-05,19.98946]
[1777232405113,38.93,78139.66,1.0,0.17821,9e-05,19.99212]
[1777232405121,38.93,78139.11,1.0,0.17817,9e-05,19.98874]
[1777232407489,38.93,78139.9,1.0,0.17824,9e-05,19.99374]
[1777232407925,38.93,78139.9,1.0,0.17823,9e-05,19.99357]
[1777232412960,38.93,78139.21,1.0,0.17818,9e-05,19.98964]
[1777232414768,38.93,78139.21,1.0,0.17818,9e-05,19.98964]
[1777232415412,38.93,78139.21,1.0,0.17818,9e-05,19.98964]
[1777232415513,38.93,78137.02,1.0,0.17799,9e-05,19.97577]
[1777232417946,38.93,78135.9,1.0,0.17789,9e-05,19.96849]
[1777232418122,38.93,78135.9,1.0,0.17789,9e-05,19.96849]
[1777232422172,38.93,78133.5,1.0,0.17768,9e-05,19.95296]
[1777232422529,38.93,78133.5,1.0,0.17768,9e-05,19.95296]
[1777232422174,38.93,78134.56,1.0,0.17778,9e-05,19.95978]
[1777232423229,38.93,78134.56,1.0,0.17778,9e-05,19.95978]
[1777232427152,38.93,78133.64,1.0,0.1777,9e-05,19.95451]
[1777232427253,38.93,78133.64,1.0,0.1777,9e-05,19.95451]
[1777232427402,38.93,78133.64,1.0,0.1777,9e-05,19.95451]
[1777232427458,38.93,78134.46,1.0,0.17778,9e-05,19.95995]
[1777232429074,38.93,78146.02,1.0,0.1788,9e-05,20.03494]
[1777232434109,38.93,78146.27,1.0,0.17881,9e-05,20.03407]
[1777232434768,38.93,78146.27,1.0,0.17881,9e-05,20.03407]
[1777232436829,38.93,78146.87,1.0,0.17887,9e-05,20.03845]
[1777232438885,38.94,78146.72,1.0,0.17887,9e-05,20.03801]
[1777232444180,38.94,78154.39,1.0,0.17956,9e-05,20.08867]
[1777232449215,38.94,78158.16,1.0,0.1799,9e-05,20.1139]
[1777232454250,38.94,78163.37,1.0,0.18037,9e-05,20.14816]
[1777232460297,38.94,78163.99,1.0,0.18044,9e-05,20.15295]
[1777232465332,38.95,78163.67,1.0,0.18042,9e-05,20.15157]
[1777232471376,38.95,78164.11,1.0,0.18047,9e-05,20.15515]
[1777232476410,38.95,78164.07,1.0,0.18047,9e-05,20.15545]
[1777232477267,38.95,78164.07,1.0,0.18047,9e-05,20.15545]
[1777232477896,38.95,78162.54,1.0,0.18034,9e-05,20.14573]
[1777232483460,38.95,78162.65,1.0,0.18036,9e-05,20.14716]
[1777232487140,38.95,78162.55,1.0,0.18036,9e-05,20.14689]
[1777232487488,38.95,78175.93,1.0,0.18154,9e-05,20.23292]
[1777232492523,38.95,78181.55,1.0,0.18201,9e-05,20.26533]
[1777232497558,38.95,78180.11,1.0,0.18188,9e-05,20.25595]
[1777232502593,38.95,78179.05,1.0,0.18179,9e-05,20.24904]
[1777232507508,38.95,78179.05,1.0,0.18179,9e-05,20.24897]
[1777232507629,38.95,78178.89,1.0,0.18177,9e-05,20.24792]
[1777232512664,38.95,78179.31,1.0,0.18182,9e-05,20.25136]
[1777232517774,38.95,78179.25,1.0,0.18182,9e-05,20.25154]
[1777232523743,38.96,78177.88,1.0,0.18172,9e-05,20.24389]
[1777232529679,38.96,78179.77,1.0,0.18189,9e-05,20.25656]
[1777232529785,38.96,78180.57,1.0,0.18197,9e-05,20.26195]
[1777232534823,38.96,78186.86,1.0,0.18253,9e-05,20.30288]
[1777232539858,38.96,78190.07,1.0,0.18282,9e-05,20.3238]
[1777232544893,38.96,78189.34,1.0,0.18276,9e-05,20.31943]
[1777232550935,38.96,78190.34,1.0,0.18285,9e-05,20.3262]
[1777232553576,38.96,78190.76,1.0,0.18287,9e-05,20.32523]
[1777232553869,38.96,78190.5,1.0,0.18285,9e-05,20.32362]
[1777232555792,38.96,78197.37,1.0,0.18346,9e-05,20.36792]
[1777232555964,38.96,78197.37,1.0,0.18346,9e-05,20.36792]
[1777232555986,38.96,78197.37,1.0,0.18346,9e-05,20.36792]
[1777232556364,38.96,78210.06,1.0,0.1846,9e-05,20.4497]
[1777232557768,38.96,78217.11,1.0,0.18523,9e-05,20.49519]
[1777232558308,38.97,78217.63,1.0,0.18528,9e-05,20.49881]
[1777232564027,38.97,78210.53,1.0,0.18467,9e-05,20.45497]
[1777232569062,38.97,78209.38,1.0,0.18458,9e-05,20.44819]
[1777232574097,38.97,78209.08,1.0,0.18457,9e-05,20.44748]
[1777232580140,38.98,78210.29,1.0,0.18471,9e-05,20.45738]
[1777232585174,38.98,78211.52,1.0,0.18484,9e-05,20.467]
[1777232590209,38.99,78212.13,1.0,0.18492,9e-05,20.47257]
[1777232595244,38.99,78213.03,1.0,0.18502,9e-05,20.47995]
[1777232598583,38.99,78212.96,1.0,0.18503,9e-05,20.48015]
[1777232598684,38.99,78213.08,1.0,0.18504,9e-05,20.48124]
[1777232599245,38.99,78213.08,1.0,0.18504,9e-05,20.48124]
[1777232599930,38.99,78212.8,1.0,0.18502,9e-05,20.47977]
[1777232601942,38.99,78212.99,1.0,0.18505,9e-05,20.48163]
[1777232607327,39.0,78212.62,1.0,0.18504,9e-05,20.48117]
[1777232612363,39.0,78212.36,1.0,0.18502,9e-05,20.47744]
[1777232613510,39.0,78212.36,1.0,0.18502,9e-05,20.47744]
[1777232614877,39.0,78209.41,1.0,0.18477,9e-05,20.45922]
[1777232615383,39.0,78207.9,1.0,0.18464,9e-05,20.44991]
[1777232617413,39.01,78206.57,1.0,0.18452,9e-05,20.44177]
[1777232621065,39.01,78194.37,1.0,0.18344,9e-05,20.36412]
[1777232623525,39.01,78194.43,1.0,0.18345,9e-05,20.36483]
[1777232629482,39.01,78206.09,1.0,0.18451,9e-05,20.44044]
[1777232633095,39.01,78205.85,1.0,0.18449,9e-05,20.43962]
[1777232638743,39.02,78213.16,1.0,0.18517,9e-05,20.48829]
[1777232648615,39.02,78214.08,1.0,0.1853,9e-05,20.49737]
[1777232649030,39.02,78214.08,1.0,0.1853,9e-05,20.49737]
[1777232653852,39.03,78214.28,1.0,0.18534,9e-05,20.5001]
[1777232654862,39.03,78214.28,1.0,0.18535,9e-05,20.5004]
[1777232660699,39.03,78214.59,1.0,0.1854,9e-05,20.50414]
[1777232665734,39.03,78214.47,1.0,0.18541,9e-05,20.50484]
[1777232670770,39.04,78212.88,1.0,0.18529,9e-05,20.49614]
[1777232674538,39.04,78211.7,1.0,0.18517,9e-05,20.4858]
[1777232680840,39.04,78212.06,1.0,0.18524,9e-05,20.49064]
[1777232685874,39.05,78211.64,1.0,0.18523,9e-05,20.48954]
[1777232691548,39.05,78211.64,1.0,0.18523,9e-05,20.48954]
[1777232696952,39.06,78211.34,1.0,0.18525,9e-05,20.49118]
[1777232702994,39.06,78211.22,1.0,0.18527,9e-05,20.49228]
[1777232708029,39.06,78205.72,1.0,0.1848,9e-05,20.45826]
[1777232713064,39.07,78205.17,1.0,0.18477,9e-05,20.45651]
[1777232718099,39.07,78208.71,1.0,0.18511,9e-05,20.48085]
[1777232721492,39.07,78208.18,1.0,0.18507,9e-05,20.47809]
[1777232721522,39.07,78208.18,1.0,0.18507,9e-05,20.47809]
[1777232721561,39.07,78208.45,1.0,0.1851,9e-05,20.48013]
[1777232723525,39.07,78208.51,1.0,0.18511,9e-05,20.48083]
[1777232729177,39.08,78208.56,1.0,0.18515,9e-05,20.48331]
[1777232734070,39.08,78209.63,1.0,0.18523,9e-05,20.48702]
[1777232735161,39.08,78209.63,1.0,0.18524,9e-05,20.4879]
[1777232740254,39.09,78219.12,1.0,0.18611,9e-05,20.54998]
[1777232742740,39.09,78218.8,1.0,0.18608,9e-05,20.54815]
[1777232748310,39.09,78218.54,1.0,0.18608,9e-05,20.54803]
[1777232753345,39.09,78217.09,1.0,0.18597,9e-05,20.53993]
[1777232756371,39.09,78217.16,1.0,0.18598,9e-05,20.54084]
[1777232762408,39.1,78218.95,1.0,0.18617,9e-05,20.55425]
[1777232764970,39.1,78218.21,1.0,0.18612,9e-05,20.55025]
[1777232766255,39.1,78220.42,1.0,0.18632,9e-05,20.56471]
[1777232767189,39.1,78223.53,1.0,0.1866,9e-05,20.58473]
[1777232772478,39.1,78228.99,1.0,0.1871,9e-05,20.62048]
[1777232777513,39.11,78229.59,1.0,0.18717,9e-05,20.62512]
[1777232777967,39.11,78229.59,1.0,0.18717,9e-05,20.62512]
[1777232783191,39.11,78230.42,1.0,0.18726,9e-05,20.63121]
[1777232785139,39.11,78228.34,1.0,0.18707,9e-05,20.61826]
[1777232790604,39.11,78227.91,1.0,0.18705,9e-05,20.61647]
[1777232793666,39.11,78227.85,1.0,0.18702,9e-05,20.61269]
[1777232799668,39.11,78228.1,1.0,0.18707,9e-05,20.61557]
[1777232803768,39.11,78228.33,1.0,0.18709,9e-05,20.61723]
[1777232809738,39.12,78222.68,1.0,0.18661,9e-05,20.58303]
[1777232814823,39.12,78221.81,1.0,0.18654,9e-05,20.57813]
[1777232818179,39.12,78212.88,1.0,0.18576,9e-05,20.52244]
[1777232819580,39.12,78212.66,1.0,0.18575,9e-05,20.52133]
[1777232819810,39.12,78213.02,1.0,0.18578,9e-05,20.52392]
[1777232820636,39.12,78213.02,1.0,0.18578,9e-05,20.52392]
[1777232822160,39.13,78213.03,1.0,0.18579,9e-05,20.52456]
[1777232822840,39.13,78213.03,1.0,0.18579,9e-05,20.52456]
[1777232823645,39.13,78213.37,1.0,0.18583,9e-05,20.52701]
[1777232823838,39.13,78213.56,1.0,0.18585,9e-05,20.52851]
[1777232824730,39.13,78213.56,1.0,0.18585,9e-05,20.52851]
[1777232824844,39.13,78213.73,1.0,0.18587,9e-05,20.52987]
[1777232827340,39.13,78213.55,1.0,0.18586,9e-05,20.52927]
[1777232827691,39.13,78213.55,1.0,0.18586,9e-05,20.52927]
[1777232827866,39.13,78213.52,1.0,0.18586,9e-05,20.52936]
[1777232833908,39.13,78213.76,1.0,0.1859,9e-05,20.5325]
[1777232839950,39.14,78213.7,1.0,0.18592,9e-05,20.53367]
[1777232844985,39.14,78218.35,1.0,0.18635,9e-05,20.56448]
[1777232850020,39.14,78218.26,1.0,0.18636,9e-05,20.56492]
[1777232857069,39.14,78217.44,1.0,0.18629,9e-05,20.55757]
[1777232862104,39.15,78217.53,1.0,0.18631,9e-05,20.55911]
[1777232867172,39.15,78217.85,1.0,0.18635,9e-05,20.56172]
[1777232873182,39.15,78218.76,1.0,0.18645,9e-05,20.56896]
[1777232879224,39.15,78218.95,1.0,0.18648,9e-05,20.57123]
[1777232884259,39.16,78222.14,1.0,0.18678,9e-05,20.59239]
[1777232889463,39.16,78222.12,1.0,0.18679,9e-05,20.59286]
[1777232892514,39.16,78222.33,1.0,0.18681,9e-05,20.59434]
[1777232892528,39.16,78222.33,1.0,0.18681,9e-05,20.59434]
[1777232894840,39.16,78222.09,1.0,0.1868,9e-05,20.59353]
[1777232897901,39.16,78222.2,1.0,0.18681,9e-05,20.59481]
[1777232903410,39.16,78222.8,1.0,0.18689,9e-05,20.59993]
[1777232904242,39.16,78222.8,1.0,0.18689,9e-05,20.59993]
[1777232909452,39.17,78225.41,1.0,0.18713,9e-05,20.61751]
[1777232914487,39.17,78226.21,1.0,0.18719,9e-05,20.61955]
[1777232919522,39.17,78225.84,1.0,0.18717,9e-05,20.61788]
[1777232920779,39.17,78225.84,1.0,0.18717,9e-05,20.61788]
[1777232922181,39.17,78225.75,1.0,0.18716,9e-05,20.61758]
[1777232929592,39.17,78224.6,1.0,0.18708,9e-05,20.61144]
[1777232934627,39.17,78224.47,1.0,0.18708,9e-05,20.61139]
[1777232936375,39.17,78224.41,1.0,0.18707,9e-05,20.61117]
[1777232941676,39.18,78224.85,1.0,0.18713,9e-05,20.6149]
[1777232947718,39.18,78225.39,1.0,0.18719,9e-05,20.61924]
[1777232948811,39.18,78225.39,1.0,0.18719,9e-05,20.61924]
[1777232948850,39.18,78225.39,1.0,0.18719,9e-05,20.61924]
[1777232948900,39.18,78226.25,1.0,0.18727,9e-05,20.62485]
[1777232950196,39.18,78232.91,1.0,0.18787,9e-05,20.66752]
[1777232952377,39.18,78238.66,1.0,0.18839,9e-05,20.70455]
[1777232954749,39.18,78239.72,1.0,0.18849,9e-05,20.71172]
[1777232954787,39.18,78239.72,1.0,0.18849,9e-05,20.71172]
[1777232954850,39.18,78239.53,1.0,0.18848,9e-05,20.71073]
[1777232956509,39.18,78239.55,1.0,0.18849,9e-05,20.71101]
[1777232962823,39.19,78243.6,1.0,0.18886,9e-05,20.73765]
[1777232963786,39.19,78243.6,1.0,0.18886,9e-05,20.73765]
[1777232968865,39.19,78241.45,1.0,0.18868,9e-05,20.72476]
[1777232973900,39.19,78239.57,1.0,0.1885,9e-05,20.70979]
[1777232978934,39.19,78243.66,1.0,0.18887,9e-05,20.73639]
[1777232983794,39.19,78248.53,1.0,0.18932,9e-05,20.76766]
[1777232983795,39.19,78248.53,1.0,0.18932,9e-05,20.76766]
[1777232983970,39.19,78249.85,1.0,0.18944,9e-05,20.7761]
[1777232984706,39.19,78249.85,1.0,0.18944,9e-05,20.7761]
[1777232984977,39.19,78251.02,1.0,0.18955,9e-05,20.78366]
[1777232987425,39.19,78251.09,1.0,0.18955,9e-05,20.7842]
[1777232987998,39.19,78251.45,1.0,0.18959,9e-05,20.78654]
[1777232989081,39.19,78251.45,1.0,0.18959,9e-05,20.78654]
[1777232989104,39.19,78251.49,1.0,0.18959,9e-05,20.78691]
[1777232990050,39.19,78251.49,1.0,0.18959,9e-05,20.78691]
[1777232990064,39.19,78252.11,1.0,0.18965,9e-05,20.79096]
[1777232990647,39.19,78252.11,1.0,0.18965,9e-05,20.79096]
[1777232991019,39.19,78251.55,1.0,0.1896,9e-05,20.78745]
[1777232995833,39.19,78252.69,1.0,0.1897,9e-05,20.79485]
[1777232996061,39.19,78252.44,1.0,0.18968,9e-05,20.79329]
[1777232996575,39.19,78252.44,1.0,0.18968,9e-05,20.79329]
[1777233002103,39.19,78257.64,1.0,0.19016,9e-05,20.82684]
[1777233007150,39.19,78258.47,1.0,0.19024,9e-05,20.8323]
[1777233009661,39.19,78258.36,1.0,0.19023,9e-05,20.83172]
[1777233009915,39.19,78258.36,1.0,0.19023,9e-05,20.83172]
[1777233010159,39.19,78272.14,1.0,0.19148,9e-05,20.91912]
[1777233015194,39.19,78280.49,1.0,0.19223,9e-05,20.97183]
[1777233015209,39.19,78280.49,1.0,0.19223,9e-05,20.97183]
[1777233016069,39.19,78280.49,1.0,0.19223,9e-05,20.97183]
[1777233016201,39.19,78281.17,1.0,0.19229,9e-05,20.97604]
[1777233016401,39.19,78281.17,1.0,0.19229,9e-05,20.97604]
[1777233016836,39.19,78281.17,1.0,0.19229,9e-05,20.97604]
[1777233016862,39.19,78281.17,1.0,0.19229,9e-05,20.97594]
[1777233018287,39.19,78290.6,1.0,0.19315,9e-05,21.0358]
[1777233022496,39.19,78295.05,1.0,0.19356,9e-05,21.06419]
[1777233022926,39.19,78295.05,1.0,0.19356,9e-05,21.06419]
[1777233023199,39.19,78295.05,1.0,0.19356,9e-05,21.06419]
[1777233022982,39.2,78295.01,1.0,0.19356,9e-05,21.06399]
[1777233023469,39.2,78295.01,1.0,0.19356,9e-05,21.06399]
[1777233023476,39.2,78295.01,1.0,0.19356,9e-05,21.06399]
[1777233023499,39.2,78295.01,1.0,0.19356,9e-05,21.06399]
[1777233023687,39.19,78290.8,1.0,0.19317,9e-05,21.03725]
[1777233024853,39.19,78275.63,1.0,0.19179,9e-05,20.94101]
[1777233030689,39.19,78274.09,1.0,0.19165,9e-05,20.93096]
[1777233030763,39.19,78274.09,1.0,0.19165,9e-05,20.93096]
[1777233030862,39.19,78274.32,1.0,0.19167,9e-05,20.93236]
[1777233036345,39.19,78279.34,1.0,0.1921,9e-05,20.96057]
[1777233040200,39.19,78277.08,1.0,0.19189,9e-05,20.94627]
[1777233045408,39.19,78276.64,1.0,0.19186,9e-05,20.94364]
[1777233050443,39.19,78276.99,1.0,0.19189,9e-05,20.94597]
[1777233052255,39.19,78276.99,1.0,0.19189,9e-05,20.94597]
[1777233059649,39.19,78277.68,1.0,0.19195,9e-05,20.95045]
[1777233062497,39.19,78279.07,1.0,0.19208,9e-05,20.95924]
[1777233064300,39.19,78278.5,1.0,0.19203,9e-05,20.95562]
[1777233064321,39.19,78278.5,1.0,0.19203,9e-05,20.95562]
[1777233064541,39.19,78276.02,1.0,0.1918,9e-05,20.9399]
[1777233069923,39.19,78271.9,1.0,0.19142,9e-05,20.91349]
[1777233074126,39.19,78270.6,1.0,0.1913,9e-05,20.90507]
[1777233077167,39.19,78270.5,1.0,0.19129,9e-05,20.90421]
[1777233077175,39.19,78270.5,1.0,0.19129,9e-05,20.90421]
[1777233077219,39.19,78270.16,1.0,0.19126,9e-05,20.90201]
[1777233082692,39.19,78271.53,1.0,0.19138,9e-05,20.9104]
[1777233087983,39.19,78264.99,1.0,0.19078,9e-05,20.86868]
[1777233088085,39.19,78264.98,1.0,0.19078,9e-05,20.8686]
[1777233093696,39.19,78264.73,1.0,0.19074,9e-05,20.86326]
[1777233099786,39.19,78265.54,1.0,0.19081,9e-05,20.86829]
[1777233102032,39.19,78265.42,1.0,0.1908,9e-05,20.8675]
[1777233102133,39.19,78264.75,1.0,0.19073,9e-05,20.86323]
[1777233107842,39.19,78265.12,1.0,0.19077,9e-05,20.86542]
[1777233115898,39.19,78264.99,1.0,0.19075,9e-05,20.8643]
[1777233120933,39.19,78265.2,1.0,0.19076,9e-05,20.8654]
[1777233127982,39.19,78266.66,1.0,0.19089,9e-05,20.87424]
[1777233130061,39.19,78266.66,1.0,0.19089,9e-05,20.87424]
[1777233130166,39.19,78266.66,1.0,0.19089,9e-05,20.87424]
[1777233130763,39.19,78267.55,1.0,0.19097,9e-05,20.87975]
[1777233131599,39.19,78267.22,1.0,0.19094,9e-05,20.87772]
[1777233133297,39.19,78267.42,1.0,0.19096,9e-05,20.87892]
[1777233141679,39.19,78266.92,1.0,0.19091,9e-05,20.87534]
[1777233146881,39.19,78266.83,1.0,0.19089,9e-05,20.87441]
[1777233152994,39.19,78268.25,1.0,0.19099,9e-05,20.87923]
[1777233154437,39.18,78268.48,1.0,0.19101,9e-05,20.88053]
[1777233155173,39.18,78266.32,1.0,0.19081,9e-05,20.86676]
[1777233160064,39.18,78265.09,1.0,0.1907,9e-05,20.85878]
[1777233160207,39.18,78269.51,1.0,0.1911,9e-05,20.88673]
[1777233165243,39.18,78278.67,1.0,0.19192,9e-05,20.94432]
[1777233170278,39.18,78283.3,1.0,0.19233,9e-05,20.97303]
[1777233175313,39.18,78282.96,1.0,0.19229,9e-05,20.97011]
[1777233180347,39.18,78281.39,1.0,0.19214,9e-05,20.95939]
[1777233186390,39.18,78281.12,1.0,0.1921,9e-05,20.95671]
[1777233191424,39.17,78279.58,1.0,0.19195,9e-05,20.94634]
[1777233197468,39.17,78279.31,1.0,0.19191,9e-05,20.94395]
[1777233202504,39.17,78278.86,1.0,0.19186,9e-05,20.94056]
[1777233208416,39.17,78279.28,1.0,0.1919,9e-05,20.9428]
[1777233213795,39.17,78282.89,1.0,0.19219,9e-05,20.96159]
[1777233218820,39.17,78282.62,1.0,0.19217,9e-05,20.95976]
[1777233224659,39.17,78290.5,1.0,0.19288,9e-05,21.0093]
[1777233229695,39.17,78290.06,1.0,0.19283,9e-05,21.00613]
[1777233235174,39.17,78290.48,1.0,0.19287,9e-05,21.0085]
[1777233240772,39.17,78290.13,1.0,0.19283,9e-05,21.0058]
[1777233245807,39.16,78289.15,1.0,0.19273,9e-05,20.99933]
[1777233251559,39.16,78289.34,1.0,0.19275,9e-05,21.00048]
[1777233256885,39.16,78289.23,1.0,0.19273,9e-05,20.99924]
[1777233261920,39.16,78288.75,1.0,0.19269,9e-05,20.99595]
[1777233266955,39.16,78288.89,1.0,0.19269,9e-05,20.99661]
[1777233272997,39.16,78289.19,1.0,0.19269,9e-05,20.99453]
[1777233278032,39.16,78289.8,1.0,0.19275,9e-05,20.99819]
[1777233279950,39.16,78290.01,1.0,0.19276,9e-05,20.99948]
[1777233280027,39.16,78290.01,1.0,0.19276,9e-05,20.99948]
[1777233280454,39.16,78290.01,1.0,0.19276,9e-05,20.99948]
[1777233280455,39.16,78294.38,1.0,0.19316,9e-05,21.02711]
[1777233283462,39.16,78299.33,1.0,0.19362,9e-05,21.05857]
[1777233284075,39.16,78298.34,1.0,0.19353,9e-05,21.0524]
[1777233289110,39.16,78294.8,1.0,0.1932,9e-05,21.02952]
[1777233292716,39.16,78294.88,1.0,0.1932,9e-05,21.02978]
[1777233298174,39.16,78290.39,1.0,0.19279,9e-05,21.0011]
[1777233302087,39.16,78296.1,1.0,0.19331,9e-05,21.03706]
[1777233307236,39.16,78297.96,1.0,0.19347,9e-05,21.04821]
[1777233312271,39.16,78296.69,1.0,0.19334,9e-05,21.03967]
[1777233317344,39.16,78297.6,1.0,0.19342,9e-05,21.04506]
[1777233319722,39.15,78307.66,1.0,0.19433,9e-05,21.10837]
[1777233320328,39.15,78309.63,1.0,0.19451,9e-05,21.12066]
[1777233321899,39.15,78309.45,1.0,0.1945,9e-05,21.11949]
[1777233322342,39.15,78310.11,1.0,0.19456,9e-05,21.12364]
[1777233327377,39.15,78310.11,1.0,0.19454,9e-05,21.12275]
[1777233332922,39.15,78309.47,1.0,0.19445,9e-05,21.11428]
[1777233338455,39.15,78308.63,1.0,0.19435,9e-05,21.10781]
[1777233342031,39.15,78308.46,1.0,0.19433,9e-05,21.10625]
[1777233342482,39.15,78311.64,1.0,0.19462,9e-05,21.12621]
[1777233342740,39.15,78311.64,1.0,0.19462,9e-05,21.12621]
[1777233348523,39.15,78310.86,1.0,0.19454,9e-05,21.12102]
[1777233350404,39.15,78310.86,1.0,0.19454,9e-05,21.12102]
[1777233355573,39.14,78310.93,1.0,0.19455,9e-05,21.12115]
[1777233360200,39.14,78310.85,1.0,0.19454,9e-05,21.1205]
[1777233366518,39.14,78310.87,1.0,0.19453,9e-05,21.12034]
[1777233368208,39.14,78308.41,1.0,0.19431,9e-05,21.10467]
[1777233368300,39.14,78302.0,1.0,0.19372,9e-05,21.06406]
[1777233373708,39.14,78298.72,1.0,0.19341,9e-05,21.04275]
[1777233378734,39.14,78292.88,1.0,0.19287,9e-05,21.00524]
[1777233383769,39.14,78295.35,1.0,0.19309,9e-05,21.02059]
[1777233389811,39.14,78295.93,1.0,0.19314,9e-05,21.02379]
[1777233394225,39.14,78295.39,1.0,0.19306,9e-05,21.01642]
[1777233399881,39.14,78294.41,1.0,0.19296,9e-05,21.00972]
[1777233404226,39.14,78286.91,1.0,0.19228,9e-05,20.96199]
[1777233409470,39.14,78287.92,1.0,0.19237,9e-05,20.96834]
[1777233414986,39.14,78287.5,1.0,0.19233,9e-05,20.96558]
[1777233420021,39.14,78282.38,1.0,0.19186,9e-05,20.93313]
[1777233422151,39.14,78282.16,1.0,0.19184,9e-05,20.93177]
[1777233422160,39.14,78282.16,1.0,0.19184,9e-05,20.93177]
[1777233422247,39.14,78279.78,1.0,0.19163,9e-05,20.9167]
[1777233423044,39.14,78279.78,1.0,0.19163,9e-05,20.9167]
[1777233427770,39.14,78270.1,1.0,0.19075,9e-05,20.85514]
[1777233433113,39.14,78278.22,1.0,0.19148,9e-05,20.90652]
[1777233437856,39.14,78277.29,1.0,0.19139,9e-05,20.9004]
[1777233443414,39.13,78273.54,1.0,0.19105,9e-05,20.87646]
[1777233445551,39.13,78273.47,1.0,0.19104,9e-05,20.87598]
[1777233447539,39.13,78269.91,1.0,0.19072,9e-05,20.85335]
[1777233447555,39.13,78266.85,1.0,0.19044,9e-05,20.83387]
[1777233449544,39.13,78265.58,1.0,0.19033,9e-05,20.82579]
[1777233455428,39.13,78259.25,1.0,0.18972,9e-05,20.78145]
[1777233455738,39.13,78259.06,1.0,0.18971,9e-05,20.78025]
[1777233461188,39.13,78255.44,1.0,0.18938,9e-05,20.75747]
[1777233467352,39.14,78256.34,1.0,0.18947,9e-05,20.76363]
[1777233473393,39.14,78256.52,1.0,0.18949,9e-05,20.76513]
[1777233478431,39.14,78257.04,1.0,0.18954,9e-05,20.76866]
[1777233483466,39.14,78257.72,1.0,0.18961,9e-05,20.77315]
[1777233488500,39.14,78257.93,1.0,0.18963,9e-05,20.7746]
[1777233493621,39.14,78257.61,1.0,0.1896,9e-05,20.7726]
[1777233494677,39.14,78257.56,1.0,0.18959,9e-05,20.77228]
[1777233495534,39.14,78261.0,1.0,0.18991,9e-05,20.79414]
[1777233500015,39.14,78262.78,1.0,0.19007,9e-05,20.8055]
[1777233500585,39.14,78265.75,1.0,0.19034,9e-05,20.82435]
[1777233505413,39.14,78267.92,1.0,0.19054,9e-05,20.83841]
[1777233510655,39.14,78267.61,1.0,0.19051,9e-05,20.8368]
[1777233511623,39.14,78267.61,1.0,0.19051,9e-05,20.8368]
[1777233517705,39.14,78267.64,1.0,0.1905,9e-05,20.83384]
[1777233521934,39.14,78267.62,1.0,0.1905,9e-05,20.83384]
[1777233527351,39.14,78265.89,1.0,0.19035,9e-05,20.82318]
[1777233527416,39.14,78264.53,1.0,0.19023,9e-05,20.81457]
[1777233530197,39.14,78261.55,1.0,0.18996,9e-05,20.79562]
[1777233530396,39.14,78261.55,1.0,0.18996,9e-05,20.79562]
[1777233532269,39.14,78260.77,1.0,0.18989,9e-05,20.79067]
[1777233536393,39.14,78258.29,1.0,0.18966,9e-05,20.77498]
[1777233538456,39.14,78256.47,1.0,0.1895,9e-05,20.76349]
[1777233543888,39.14,78255.55,1.0,0.18942,9e-05,20.75779]
[1777233548924,39.14,78256.58,1.0,0.18951,9e-05,20.76434]
[1777233554965,39.14,78256.53,1.0,0.18951,9e-05,20.76391]
[1777233560013,39.14,78256.54,1.0,0.1895,9e-05,20.76384]
[1777233565037,39.14,78256.45,1.0,0.18949,9e-05,20.76316]
[1777233567670,39.14,78256.45,1.0,0.18949,9e-05,20.76316]
[1777233568684,39.14,78256.45,1.0,0.18949,9e-05,20.76313]
[1777233574396,39.14,78253.66,1.0,0.18922,9e-05,20.74175]
[1777233577670,39.14,78253.98,1.0,0.18925,9e-05,20.74395]
[1777233583162,39.14,78252.51,1.0,0.18912,9e-05,20.735]
[1777233585921,39.14,78252.16,1.0,0.18909,9e-05,20.7329]
[1777233591656,39.14,78250.18,1.0,0.18892,9e-05,20.72071]
[1777233597264,39.15,78255.36,1.0,0.1894,9e-05,20.75417]
[1777233601280,39.15,78255.29,1.0,0.18939,9e-05,20.75386]
[1777233601293,39.15,78260.14,1.0,0.18983,9e-05,20.78471]
[1777233603125,39.15,78267.8,1.0,0.19052,9e-05,20.83344]
[1777233603441,39.15,78267.8,1.0,0.19052,9e-05,20.83344]
[1777233605224,39.15,78269.91,1.0,0.19072,9e-05,20.84698]
[1777233605321,39.15,78269.41,1.0,0.19067,9e-05,20.84387]
[1777233611363,39.15,78271.2,1.0,0.19084,9e-05,20.85552]
[1777233616107,39.15,78271.02,1.0,0.19083,9e-05,20.85455]
[1777233616399,39.15,78270.87,1.0,0.19081,9e-05,20.85364]
[1777233621460,39.15,78271.14,1.0,0.19084,9e-05,20.85551]
[1777233627476,39.15,78271.03,1.0,0.19083,9e-05,20.8551]
[1777233632804,39.15,78270.97,1.0,0.19081,9e-05,20.85114]
[1777233642582,39.15,78270.46,1.0,0.19077,9e-05,20.84833]
[1777233648659,39.15,78270.29,1.0,0.19075,9e-05,20.84737]
[1777233654662,39.15,78271.24,1.0,0.19084,9e-05,20.85373]
[1777233659306,39.15,78271.38,1.0,0.19086,9e-05,20.85479]
[1777233659400,39.15,78271.38,1.0,0.19086,9e-05,20.85479]
[1777233659543,39.15,78271.38,1.0,0.19086,9e-05,20.85479]
[1777233659702,39.15,78262.44,1.0,0.19005,9e-05,20.79808]
[1777233664737,39.15,78253.95,1.0,0.18928,9e-05,20.74408]
[1777233669771,39.15,78253.56,1.0,0.18925,9e-05,20.74175]
[1777233673232,39.15,78253.7,1.0,0.18926,9e-05,20.74271]
[1777233673530,39.15,78253.7,1.0,0.18926,9e-05,20.74271]
[1777233673800,39.15,78259.67,1.0,0.1898,9e-05,20.78066]
[1777233674176,39.15,78259.67,1.0,0.1898,9e-05,20.78066]
[1777233681856,39.15,78265.62,1.0,0.19034,9e-05,20.81864]
[1777233687774,39.15,78265.7,1.0,0.19035,9e-05,20.81913]
[1777233692932,39.15,78264.43,1.0,0.19021,9e-05,20.80729]
[1777233698974,39.15,78261.82,1.0,0.18998,9e-05,20.79078]
[1777233700534,39.15,78261.82,1.0,0.18998,9e-05,20.79078]
[1777233700585,39.15,78261.82,1.0,0.18998,9e-05,20.79078]
[1777233700870,39.15,78260.46,1.0,0.18985,9e-05,20.78217]
[1777233706026,39.15,78253.57,1.0,0.18923,9e-05,20.73849]
[1777233708620,39.15,78250.44,1.0,0.18895,9e-05,20.71863]
[1777233709212,39.15,78251.07,1.0,0.18901,9e-05,20.72271]
[1777233709248,39.15,78251.07,1.0,0.18901,9e-05,20.72271]
[1777233716378,39.15,78242.45,1.0,0.18824,9e-05,20.66849]
[1777233716472,39.15,78242.45,1.0,0.18824,9e-05,20.66849]
[1777233719399,39.15,78235.73,1.0,0.18764,9e-05,20.62614]
[1777233719428,39.15,78235.73,1.0,0.18764,9e-05,20.62614]
[1777233719441,39.16,78235.92,1.0,0.18766,9e-05,20.62753]
[1777233720202,39.16,78235.92,1.0,0.18766,9e-05,20.62753]
[1777233720373,39.16,78234.23,1.0,0.18751,9e-05,20.61696]
[1777233723295,39.16,78229.73,1.0,0.18711,9e-05,20.58876]
[1777233723384,39.16,78229.63,1.0,0.18711,9e-05,20.58836]
[1777233725724,39.16,78227.18,1.0,0.18689,9e-05,20.573]
[1777233725826,39.16,78226.94,1.0,0.18688,9e-05,20.57173]
[1777233726526,39.16,78226.94,1.0,0.18688,9e-05,20.57173]
[1777233726593,39.16,78226.45,1.0,0.18684,9e-05,20.56887]
[1777233730034,39.16,78226.05,1.0,0.18681,9e-05,20.56711]
[1777233730194,39.16,78225.89,1.0,0.1868,9e-05,20.56636]
[1777233732774,39.16,78226.23,1.0,0.18684,9e-05,20.56879]
[1777233732866,39.16,78226.05,1.0,0.18682,9e-05,20.5679]
[1777233738250,39.17,78227.22,1.0,0.18695,9e-05,20.57688]
[1777233745300,39.17,78227.57,1.0,0.18701,9e-05,20.58079]
[1777233750335,39.17,78230.34,1.0,0.18727,9e-05,20.59956]
[1777233754187,39.17,78232.36,1.0,0.18744,9e-05,20.60927]
[1777233754195,39.17,78232.36,1.0,0.18744,9e-05,20.60927]
[1777233759398,39.18,78230.62,1.0,0.1873,9e-05,20.59944]
[1777233764434,39.18,78234.79,1.0,0.18769,9e-05,20.62702]
[1777233765181,39.18,78234.79,1.0,0.18769,9e-05,20.62702]
[1777233765510,39.18,78236.27,1.0,0.18782,9e-05,20.63662]
[1777233768189,39.18,78238.18,1.0,0.188,9e-05,20.64911]
[1777233773667,39.18,78239.03,1.0,0.18809,9e-05,20.6553]
[1777233782560,39.19,78238.62,1.0,0.18807,9e-05,20.65426]
[1777233787595,39.19,78236.75,1.0,0.18792,9e-05,20.64319]
[1777233793365,39.19,78236.61,1.0,0.18791,9e-05,20.64248]
[1777233798672,39.19,78237.68,1.0,0.18803,9e-05,20.65105]
[1777233803707,39.19,78239.93,1.0,0.18825,9e-05,20.66614]
[1777233809749,39.2,78239.38,1.0,0.18821,9e-05,20.66354]
[1777233814784,39.2,78238.96,1.0,0.18816,9e-05,20.65785]
[1777233819819,39.2,78239.78,1.0,0.18824,9e-05,20.66374]
[1777233824855,39.2,78248.56,1.0,0.18904,9e-05,20.71999]
[1777233829890,39.2,78251.32,1.0,0.18929,9e-05,20.73775]
[1777233834389,39.2,78252.23,1.0,0.18937,9e-05,20.74363]
[1777233834925,39.2,78252.47,1.0,0.1894,9e-05,20.74517]
[1777233836016,39.2,78252.47,1.0,0.1894,9e-05,20.74517]
[1777233836118,39.2,78252.18,1.0,0.18937,9e-05,20.74353]
[1777233841768,39.2,78252.41,1.0,0.1894,9e-05,20.74525]
[1777233842742,39.2,78252.41,1.0,0.1894,9e-05,20.74532]
[1777233842843,39.2,78252.41,1.0,0.1894,9e-05,20.74539]
[1777233843515,39.2,78252.41,1.0,0.1894,9e-05,20.74539]
[1777233843988,39.2,78252.78,1.0,0.18943,9e-05,20.74785]
[1777233846134,39.2,78253.02,1.0,0.18946,9e-05,20.74951]
[1777233846489,39.2,78253.02,1.0,0.18946,9e-05,20.74951]
[1777233847009,39.2,78254.32,1.0,0.18958,9e-05,20.75783]
[1777233847957,39.2,78254.32,1.0,0.18958,9e-05,20.75783]
[1777233848016,39.2,78255.19,1.0,0.18966,9e-05,20.76347]
[1777233849986,39.2,78254.91,1.0,0.18963,9e-05,20.76185]
[1777233851037,39.2,78254.75,1.0,0.18962,9e-05,20.7609]
[1777233857281,39.21,78254.02,1.0,0.18956,9e-05,20.75669]
[1777233863120,39.21,78254.45,1.0,0.18961,9e-05,20.76032]
[1777233869163,39.21,78255.12,1.0,0.18968,9e-05,20.76505]
[1777233875205,39.21,78255.15,1.0,0.18967,9e-05,20.76196]
[1777233881019,39.21,78255.4,1.0,0.18969,9e-05,20.76384]
[1777233886792,39.21,78255.67,1.0,0.18972,9e-05,20.76598]
[1777233890211,39.21,78266.72,1.0,0.19073,9e-05,20.83629]
[1777233895247,39.21,78267.84,1.0,0.19083,9e-05,20.84357]
[1777233902393,39.21,78267.18,1.0,0.19077,9e-05,20.83951]
[1777233907429,39.21,78267.35,1.0,0.19079,9e-05,20.8406]
[1777233913471,39.21,78268.01,1.0,0.19085,9e-05,20.84474]
[1777233918506,39.21,78268.09,1.0,0.19085,9e-05,20.84517]
[1777233921652,39.21,78268.09,1.0,0.19085,9e-05,20.84517]
[1777233921754,39.21,78268.09,1.0,0.19085,9e-05,20.8451]
[1777233929583,39.21,78269.05,1.0,0.19093,9e-05,20.85093]
[1777233934059,39.21,78273.69,1.0,0.19133,9e-05,20.87649]
[1777233939653,39.21,78278.5,1.0,0.19176,9e-05,20.90685]
[1777233944937,39.21,78279.86,1.0,0.19189,9e-05,20.91548]
[1777233952744,39.21,78279.25,1.0,0.19184,9e-05,20.91176]
[1777233959060,39.21,78279.38,1.0,0.19185,9e-05,20.91272]
[1777233960591,39.21,78275.74,1.0,0.19152,9e-05,20.88978]
[1777233960675,39.21,78275.74,1.0,0.19152,9e-05,20.88978]
[1777233960802,39.21,78272.0,1.0,0.19118,9e-05,20.86615]
[1777233965839,39.21,78266.18,1.0,0.19066,9e-05,20.82936]
[1777233971025,39.21,78265.98,1.0,0.19064,9e-05,20.82804]
[1777233971134,39.21,78265.98,1.0,0.19064,9e-05,20.82804]
[1777233971882,39.21,78266.14,1.0,0.19065,9e-05,20.82893]
[1777233982959,39.21,78266.38,1.0,0.19067,9e-05,20.83015]
[1777233988549,39.21,78266.38,1.0,0.19066,9e-05,20.82999]
[1777233999071,39.21,78267.36,1.0,0.19072,9e-05,20.83189]
[1777234005113,39.21,78269.76,1.0,0.19093,9e-05,20.84687]
[1777234010149,39.21,78276.58,1.0,0.19155,9e-05,20.88998]
[1777234012363,39.21,78278.87,1.0,0.19176,9e-05,20.9044]
[1777234018204,39.21,78280.71,1.0,0.19192,9e-05,20.91606]
[1777234021543,39.21,78282.32,1.0,0.19207,9e-05,20.92627]
[1777234027268,39.21,78280.8,1.0,0.19193,9e-05,20.91669]
[1777234031911,39.21,78280.69,1.0,0.19192,9e-05,20.91605]
[1777234036050,39.21,78280.48,1.0,0.19191,9e-05,20.91485]
[1777234041366,39.21,78276.96,1.0,0.19158,9e-05,20.89215]
[1777234046100,39.21,78276.5,1.0,0.19154,9e-05,20.88904]
[1777234046181,39.21,78268.8,1.0,0.19084,9e-05,20.84017]
[1777234052048,39.21,78266.5,1.0,0.19063,9e-05,20.82541]
[1777234056228,39.21,78263.03,1.0,0.19029,9e-05,20.79962]
[1777234063185,39.21,78263.07,1.0,0.19029,9e-05,20.79981]
[1777234069533,39.21,78261.17,1.0,0.19012,9e-05,20.78765]
[1777234069538,39.21,78261.17,1.0,0.19012,9e-05,20.78765]
[1777234075605,39.21,78257.46,1.0,0.18978,9e-05,20.76421]
[1777234080640,39.21,78259.23,1.0,0.18995,9e-05,20.77569]
[1777234081738,39.21,78259.23,1.0,0.18995,9e-05,20.77569]
[1777234087092,39.21,78259.42,1.0,0.18997,9e-05,20.77719]
[1777234092724,39.21,78259.27,1.0,0.18996,9e-05,20.77678]
[1777234095308,39.21,78259.27,1.0,0.18996,9e-05,20.77678]
[1777234096392,39.21,78259.31,1.0,0.18997,9e-05,20.77731]
[1777234101788,39.21,78259.59,1.0,0.19,9e-05,20.77966]
[1777234106823,39.21,78259.68,1.0,0.19002,9e-05,20.78076]
[1777234111858,39.21,78259.6,1.0,0.19,9e-05,20.7771]
[1777234116893,39.22,78260.35,1.0,0.19007,9e-05,20.78248]
[1777234121929,39.22,78260.53,1.0,0.1901,9e-05,20.78424]
[1777234126963,39.22,78260.38,1.0,0.19009,9e-05,20.78393]
[1777234127755,39.22,78260.38,1.0,0.19009,9e-05,20.78393]
[1777234127856,39.22,78260.38,1.0,0.1901,9e-05,20.78406]
[1777234132765,39.22,78260.48,1.0,0.19011,9e-05,20.78528]
[1777234133006,39.22,78260.64,1.0,0.19014,9e-05,20.78715]
[1777234135190,39.22,78260.45,1.0,0.19013,9e-05,20.78616]
[1777234141062,39.23,78266.11,1.0,0.19066,9e-05,20.82346]
[1777234146097,39.23,78266.12,1.0,0.19067,9e-05,20.8243]
[1777234152139,39.23,78266.9,1.0,0.19076,9e-05,20.83015]
[1777234158290,39.23,78266.9,1.0,0.19076,9e-05,20.83015]
[1777234163930,39.23,78266.93,1.0,0.19079,9e-05,20.83204]
[1777234169257,39.24,78275.62,1.0,0.19159,9e-05,20.88808]
[1777234170099,39.24,78275.62,1.0,0.19159,9e-05,20.88808]
[1777234170265,39.24,78275.34,1.0,0.19156,9e-05,20.8864]
[1777234171085,39.24,78275.34,1.0,0.19156,9e-05,20.8864]
[1777234175744,39.24,78275.31,1.0,0.19155,9e-05,20.88304]
[1777234175765,39.24,78275.31,1.0,0.19155,9e-05,20.8833]
[1777234182191,39.24,78275.88,1.0,0.1916,9e-05,20.88682]
[1777234189398,39.24,78282.86,1.0,0.19222,9e-05,20.93022]
[1777234192765,39.24,78282.24,1.0,0.19216,9e-05,20.92609]
[1777234199468,39.24,78281.32,1.0,0.19207,9e-05,20.91986]
[1777234200665,39.24,78281.32,1.0,0.19207,9e-05,20.91986]
[1777234202403,39.24,78281.14,1.0,0.19206,9e-05,20.91868]
[1777234210834,39.23,78274.58,1.0,0.19145,9e-05,20.87663]
[1777234212708,39.23,78274.34,1.0,0.19143,9e-05,20.87505]
[1777234218603,39.23,78269.89,1.0,0.19102,9e-05,20.84643]
[1777234222710,39.23,78269.5,1.0,0.19098,9e-05,20.84379]
[1777234222742,39.23,78269.5,1.0,0.19098,9e-05,20.84379]
[1777234222834,39.23,78268.43,1.0,0.19088,9e-05,20.83696]
[1777234223427,39.23,78268.43,1.0,0.19088,9e-05,20.83696]
[1777234228676,39.23,78263.87,1.0,0.19047,9e-05,20.80785]
[1777234233200,39.23,78263.32,1.0,0.19039,9e-05,20.80053]
[1777234238270,39.23,78263.23,1.0,0.19038,9e-05,20.79982]
[1777234243371,39.23,78263.34,1.0,0.19039,9e-05,20.80052]
[1777234250644,39.23,78265.84,1.0,0.19062,9e-05,20.81631]
[1777234254229,39.23,78265.88,1.0,0.19062,9e-05,20.81646]
[1777234259893,39.23,78272.44,1.0,0.19121,9e-05,20.85761]
[1777234260632,39.23,78272.44,1.0,0.19121,9e-05,20.85761]
[1777234262698,39.23,78273.04,1.0,0.19126,9e-05,20.86124]
[1777234266974,39.23,78273.79,1.0,0.19132,9e-05,20.86564]
[1777234267069,39.23,78273.78,1.0,0.19132,9e-05,20.86549]
[1777234272983,39.23,78274.49,1.0,0.19138,9e-05,20.86968]
[1777234278020,39.23,78273.81,1.0,0.19131,9e-05,20.86518]
[1777234283055,39.23,78274.54,1.0,0.19138,9e-05,20.86971]
[1777234288091,39.23,78273.05,1.0,0.19124,9e-05,20.86023]
[1777234293130,39.23,78270.81,1.0,0.19102,9e-05,20.84233]
[1777234298165,39.23,78269.93,1.0,0.19094,9e-05,20.83685]
[1777234303200,39.23,78269.85,1.0,0.19093,9e-05,20.83647]
[1777234308235,39.23,78270.08,1.0,0.19096,9e-05,20.83807]
[1777234313270,39.23,78269.9,1.0,0.19094,9e-05,20.83709]
[1777234318304,39.23,78270.35,1.0,0.19098,9e-05,20.84013]
[1777234323340,39.23,78273.32,1.0,0.19126,9e-05,20.85911]
[1777234328375,39.23,78273.9,1.0,0.19131,9e-05,20.86288]
[1777234333410,39.23,78273.62,1.0,0.19129,9e-05,20.86121]
[1777234339452,39.23,78273.83,1.0,0.19131,9e-05,20.86271]
[1777234344488,39.23,78273.9,1.0,0.19132,9e-05,20.86329]
[1777234349523,39.23,78275.01,1.0,0.19142,9e-05,20.87038]
[1777234354558,39.23,78274.18,1.0,0.19132,9e-05,20.86145]
[1777234359593,39.23,78274.52,1.0,0.19135,9e-05,20.8636]
[1777234364627,39.23,78274.22,1.0,0.19132,9e-05,20.86164]
[1777234370672,39.23,78274.48,1.0,0.19134,9e-05,20.86314]
[1777234373491,39.23,78274.48,1.0,0.19134,9e-05,20.86314]
[1777234373501,39.23,78274.45,1.0,0.19134,9e-05,20.86289]
[1777234374189,39.23,78274.45,1.0,0.19134,9e-05,20.86289]
[1777234374482,39.23,78274.45,1.0,0.19134,9e-05,20.86289]
[1777234374700,39.23,78274.45,1.0,0.19134,9e-05,20.86296]
[1777234379735,39.23,78274.31,1.0,0.19133,9e-05,20.86185]
[1777234384770,39.23,78273.0,1.0,0.1912,9e-05,20.85332]
[1777234388926,39.23,78268.1,1.0,0.19076,9e-05,20.82214]
[1777234389022,39.23,78267.03,1.0,0.19066,9e-05,20.81535]
[1777234390357,39.23,78253.42,1.0,0.18943,9e-05,20.72906]
[1777234391521,39.23,78253.42,1.0,0.18943,9e-05,20.72906]
[1777234391851,39.23,78250.43,1.0,0.18916,9e-05,20.71017]
[1777234392493,39.23,78250.43,1.0,0.18916,9e-05,20.71017]
[1777234392544,39.23,78250.43,1.0,0.18916,9e-05,20.71017]
[1777234392503,39.23,78249.48,1.0,0.18908,9e-05,20.70425]
[1777234392830,39.23,78241.88,1.0,0.18839,9e-05,20.65615]
[1777234396236,39.23,78240.19,1.0,0.18824,9e-05,20.64566]
[1777234402072,39.23,78240.29,1.0,0.18826,9e-05,20.64682]
[1777234402881,39.23,78239.91,1.0,0.18823,9e-05,20.6448]
[1777234407939,39.23,78238.99,1.0,0.18816,9e-05,20.63985]
[1777234412974,39.24,78239.35,1.0,0.18818,9e-05,20.63916]
[1777234418011,39.24,78239.59,1.0,0.18822,9e-05,20.64146]
[1777234424204,39.24,78239.52,1.0,0.18822,9e-05,20.64164]
[1777234424213,39.24,78239.52,1.0,0.18822,9e-05,20.64164]
[1777234430096,39.24,78239.46,1.0,0.18823,9e-05,20.64255]
[1777234435376,39.24,78239.23,1.0,0.18822,9e-05,20.64177]
[1777234439030,39.24,78239.22,1.0,0.18823,9e-05,20.64239]
[1777234439159,39.25,78239.21,1.0,0.18823,9e-05,20.6425]
[1777234440790,39.25,78239.24,1.0,0.18824,9e-05,20.64287]
[1777234441174,39.25,78239.23,1.0,0.18824,9e-05,20.64298]
[1777234446212,39.25,78239.14,1.0,0.18824,9e-05,20.6433]
[1777234446649,39.25,78239.14,1.0,0.18824,9e-05,20.6433]
[1777234450212,39.25,78238.86,1.0,0.18822,9e-05,20.64183]
[1777234450387,39.25,78238.86,1.0,0.18822,9e-05,20.64183]
[1777234450488,39.25,78238.86,1.0,0.18823,9e-05,20.64194]
[1777234451500,39.25,78238.86,1.0,0.18823,9e-05,20.64194]
[1777234454344,39.25,78238.79,1.0,0.18822,9e-05,20.64174]
[1777234457758,39.25,78238.87,1.0,0.18823,9e-05,20.6425]
[1777234458706,39.25,78238.89,1.0,0.18824,9e-05,20.6428]
[1777234459627,39.25,78238.89,1.0,0.18824,9e-05,20.6428]
[1777234462251,39.25,78238.75,1.0,0.18823,9e-05,20.6422]
[1777234467359,39.25,78232.77,1.0,0.1877,9e-05,20.60486]
[1777234472394,39.25,78228.78,1.0,0.18733,9e-05,20.57671]
[1777234477429,39.26,78228.81,1.0,0.18735,9e-05,20.57786]
[1777234482464,39.26,78229.09,1.0,0.18739,9e-05,20.58057]
[1777234489513,39.26,78228.94,1.0,0.18739,9e-05,20.58087]
[1777234490057,39.26,78228.94,1.0,0.18739,9e-05,20.58087]
[1777234491098,39.26,78229.01,1.0,0.1874,9e-05,20.58149]
[1777234491127,39.26,78229.01,1.0,0.1874,9e-05,20.58149]
[1777234491291,39.26,78229.01,1.0,0.1874,9e-05,20.58149]
[1777234491527,39.26,78218.74,1.0,0.18649,9e-05,20.51648]
[1777234496562,39.27,78215.37,1.0,0.1862,9e-05,20.49629]
[1777234501597,39.27,78215.68,1.0,0.18625,9e-05,20.49945]
[1777234506632,39.27,78216.12,1.0,0.1863,9e-05,20.50336]
[1777234511667,39.27,78216.09,1.0,0.18632,9e-05,20.50421]
[1777234513413,39.27,78216.09,1.0,0.18632,9e-05,20.50421]
[1777234518717,39.28,78218.18,1.0,0.18653,9e-05,20.51911]
[1777234524086,39.28,78218.07,1.0,0.18653,9e-05,20.5196]
[1777234529793,39.28,78218.03,1.0,0.18655,9e-05,20.52078]
[1777234533201,39.28,78217.96,1.0,0.18655,9e-05,20.52053]
[1777234539022,39.29,78218.23,1.0,0.18657,9e-05,20.51989]
[1777234541098,39.29,78218.42,1.0,0.18659,9e-05,20.52149]
[1777234546912,39.29,78220.04,1.0,0.18676,9e-05,20.53311]
[1777234547759,39.29,78220.04,1.0,0.18676,9e-05,20.53311]
[1777234547912,39.29,78220.04,1.0,0.18676,9e-05,20.53311]
[1777234548594,39.29,78222.1,1.0,0.18694,9e-05,20.54635]
[1777234549936,39.29,78234.23,1.0,0.18803,9e-05,20.62348]
[1777234555977,39.29,78233.7,1.0,0.18799,9e-05,20.62048]
[1777234561616,39.29,78231.45,1.0,0.18779,9e-05,20.6065]
[1777234567063,39.29,78232.16,1.0,0.18786,9e-05,20.61162]
[1777234568443,39.29,78232.16,1.0,0.18786,9e-05,20.61162]
[1777234575121,39.3,78233.6,1.0,0.188,9e-05,20.62136]
[1777234580157,39.3,78233.51,1.0,0.188,9e-05,20.62119]
[1777234585191,39.3,78233.2,1.0,0.18798,9e-05,20.61965]
[1777234590226,39.3,78232.22,1.0,0.1879,9e-05,20.6139]
[1777234591332,39.3,78232.22,1.0,0.1879,9e-05,20.6139]
[1777234591433,39.3,78232.09,1.0,0.18786,9e-05,20.60944]
[1777234592311,39.3,78232.09,1.0,0.18786,9e-05,20.60944]
[1777234592735,39.3,78232.11,1.0,0.18787,9e-05,20.6097]
[1777234593718,39.3,78232.11,1.0,0.18787,9e-05,20.6097]
[1777234593967,39.3,78232.26,1.0,0.18788,9e-05,20.61076]
[1777234598213,39.3,78228.78,1.0,0.18758,9e-05,20.58914]
[1777234601388,39.3,78229.56,1.0,0.18765,9e-05,20.59448]
[1777234606811,39.3,78229.71,1.0,0.18767,9e-05,20.59609]
[1777234613386,39.31,78229.84,1.0,0.1877,9e-05,20.59795]
[1777234618421,39.31,78229.83,1.0,0.18771,9e-05,20.59852]
[1777234620628,39.31,78229.76,1.0,0.18771,9e-05,20.5982]
[1777234620709,39.31,78229.76,1.0,0.18771,9e-05,20.5982]
[1777234621305,39.31,78229.79,1.0,0.18771,9e-05,20.59852]
[1777234626477,39.31,78218.55,1.0,0.18672,9e-05,20.52839]
[1777234627732,39.31,78218.55,1.0,0.18672,9e-05,20.52839]
[1777234627834,39.31,78219.49,1.0,0.18681,9e-05,20.53456]
[1777234633528,39.31,78218.07,1.0,0.1867,9e-05,20.52678]
[1777234636511,39.31,78219.09,1.0,0.1868,9e-05,20.53365]
[1777234639562,39.32,78215.36,1.0,0.18647,9e-05,20.51056]
[1777234644605,39.32,78218.16,1.0,0.18674,9e-05,20.5294]
[1777234651679,39.32,78218.16,1.0,0.18674,9e-05,20.52975]
[1777234657870,39.32,78217.38,1.0,0.18668,9e-05,20.52291]
[1777234662018,39.32,78217.38,1.0,0.18668,9e-05,20.52307]
[1777234667766,39.33,78215.78,1.0,0.18656,9e-05,20.51446]
[1777234670467,39.33,78214.6,1.0,0.18646,9e-05,20.50733]
[1777234675822,39.33,78208.99,1.0,0.18597,9e-05,20.47295]
[1777234676650,39.33,78208.99,1.0,0.18597,9e-05,20.47295]
[1777234681895,39.33,78208.27,1.0,0.18593,9e-05,20.46974]
[1777234685697,39.34,78208.3,1.0,0.18594,9e-05,20.47059]
[1777234691849,39.34,78203.05,1.0,0.18549,9e-05,20.43843]
[1777234699314,39.34,78200.51,1.0,0.18529,9e-05,20.42423]
[1777234705026,39.35,78203.12,1.0,0.18555,9e-05,20.44255]
[1777234711163,39.35,78203.03,1.0,0.18556,9e-05,20.44278]
[1777234711184,39.35,78203.03,1.0,0.18556,9e-05,20.44278]
[1777234717110,39.35,78199.3,1.0,0.18522,9e-05,20.4171]
[1777234722486,39.35,78197.24,1.0,0.18505,9e-05,20.40493]
[1777234722490,39.35,78197.24,1.0,0.18505,9e-05,20.40493]
[1777234728188,39.36,78197.03,1.0,0.18506,9e-05,20.40527]
[1777234733223,39.36,78202.67,1.0,0.18558,9e-05,20.442]
[1777234735217,39.36,78202.37,1.0,0.18555,9e-05,20.44028]
[1777234742285,39.36,78201.77,1.0,0.18552,9e-05,20.43788]
[1777234747321,39.37,78200.45,1.0,0.18542,9e-05,20.43044]
[1777234752356,39.37,78200.4,1.0,0.18542,9e-05,20.43107]
[1777234757429,39.37,78200.31,1.0,0.18542,9e-05,20.43088]
[1777234766455,39.38,78200.39,1.0,0.18546,9e-05,20.43363]
[1777234772497,39.38,78198.91,1.0,0.18532,9e-05,20.42168]
[1777234777535,39.38,78199.99,1.0,0.18543,9e-05,20.4295]
[1777234782570,39.38,78199.98,1.0,0.18545,9e-05,20.43036]
[1777234787605,39.38,78200.03,1.0,0.18546,9e-05,20.4316]
[1777234792640,39.39,78199.74,1.0,0.18545,9e-05,20.43066]
[1777234797675,39.39,78200.03,1.0,0.18549,9e-05,20.4334]
[1777234802710,39.39,78200.07,1.0,0.18551,9e-05,20.43455]
[1777234807745,39.39,78199.58,1.0,0.18548,9e-05,20.43233]
[1777234812779,39.39,78194.43,1.0,0.18503,9e-05,20.4007]
[1777234819340,39.4,78195.14,1.0,0.1851,9e-05,20.40563]
[1777234820824,39.4,78194.94,1.0,0.1851,9e-05,20.40543]
[1777234826877,39.4,78194.01,1.0,0.18504,9e-05,20.401]
[1777234829213,39.4,78193.97,1.0,0.18504,9e-05,20.40096]
[1777234835054,39.4,78194.12,1.0,0.18504,9e-05,20.3992]
[1777234836443,39.41,78192.66,1.0,0.18492,9e-05,20.39055]
[1777234836947,39.41,78188.22,1.0,0.18453,9e-05,20.36263]
[1777234841982,39.41,78182.62,1.0,0.18403,9e-05,20.32676]
[1777234847018,39.4,78186.32,1.0,0.18435,9e-05,20.34982]
[1777234852053,39.4,78186.29,1.0,0.18434,9e-05,20.34916]
[1777234855840,39.4,78186.42,1.0,0.18435,9e-05,20.34979]
[1777234861116,39.4,78184.76,1.0,0.18419,9e-05,20.33836]
[1777234866151,39.4,78184.87,1.0,0.18421,9e-05,20.33994]
[1777234871186,39.4,78184.79,1.0,0.18422,9e-05,20.34017]
[1777234873729,39.4,78184.57,1.0,0.1842,9e-05,20.33892]
[1777234873830,39.41,78184.83,1.0,0.18422,9e-05,20.3407]
[1777234878876,39.41,78185.12,1.0,0.18426,9e-05,20.34292]
[1777234878976,39.41,78185.12,1.0,0.18426,9e-05,20.34317]
[1777234879988,39.41,78185.12,1.0,0.18426,9e-05,20.34317]
[1777234880090,39.41,78185.12,1.0,0.18426,9e-05,20.34329]
[1777234884779,39.41,78185.12,1.0,0.18426,9e-05,20.34342]
[1777234884885,39.41,78185.12,1.0,0.18426,9e-05,20.34342]
[1777234884986,39.41,78185.05,1.0,0.18426,9e-05,20.34347]
[1777234885584,39.41,78185.05,1.0,0.18426,9e-05,20.34347]
[1777234885685,39.41,78185.12,1.0,0.18427,9e-05,20.34403]
[1777234894350,39.41,78185.08,1.0,0.18426,9e-05,20.34112]
[1777234896713,39.41,78185.08,1.0,0.18426,9e-05,20.34112]
[1777234896813,39.41,78185.08,1.0,0.18426,9e-05,20.34136]
[1777234902406,39.41,78185.65,1.0,0.18432,9e-05,20.34535]
[1777234908355,39.41,78185.54,1.0,0.1843,9e-05,20.34377]
[1777234908364,39.41,78185.54,1.0,0.1843,9e-05,20.34377]
[1777234908376,39.41,78185.54,1.0,0.1843,9e-05,20.34377]
[1777234908502,39.41,78185.54,1.0,0.1843,9e-05,20.34377]
[1777234908534,39.41,78185.54,1.0,0.1843,9e-05,20.34377]
[1777234908824,39.41,78185.54,1.0,0.1843,9e-05,20.34377]
[1777234909037,39.41,78187.52,1.0,0.18446,9e-05,20.35587]
[1777234909626,39.41,78203.14,1.0,0.18585,9e-05,20.45499]
[1777234911491,39.41,78207.63,1.0,0.18625,9e-05,20.48349]
[1777234915499,39.41,78208.43,1.0,0.18633,9e-05,20.48873]
[1777234915889,39.41,78207.25,1.0,0.18622,9e-05,20.48131]
[1777234917672,39.41,78199.17,1.0,0.18551,9e-05,20.43023]
[1777234923856,39.41,78200.7,1.0,0.18564,9e-05,20.43949]
[1777234925910,39.41,78201.95,1.0,0.18575,9e-05,20.44734]
[1777234931609,39.41,78207.39,1.0,0.18624,9e-05,20.48249]
[1777234933910,39.41,78207.6,1.0,0.18626,9e-05,20.48389]
[1777234933967,39.41,78207.76,1.0,0.18628,9e-05,20.48497]
[1777234939665,39.41,78214.95,1.0,0.18692,9e-05,20.53068]
[1777234941560,39.41,78214.99,1.0,0.18692,9e-05,20.53095]
[1777234946831,39.41,78214.91,1.0,0.18692,9e-05,20.53051]
[1777234952756,39.41,78214.81,1.0,0.18689,9e-05,20.5263]
[1777234956504,39.41,78214.86,1.0,0.18689,9e-05,20.52669]
[1777234961818,39.41,78225.4,1.0,0.18783,9e-05,20.59317]
[1777234966854,39.41,78223.53,1.0,0.18766,9e-05,20.58108]
[1777234971889,39.41,78221.99,1.0,0.18752,9e-05,20.57123]
[1777234972935,39.41,78221.99,1.0,0.18752,9e-05,20.57123]
[1777234979944,39.41,78223.14,1.0,0.18762,9e-05,20.57836]
[1777234988003,39.41,78223.22,1.0,0.18763,9e-05,20.57875]
[1777234989199,39.41,78223.22,1.0,0.18763,9e-05,20.57875]
[1777234996058,39.41,78223.44,1.0,0.18765,9e-05,20.58011]
[1777235003107,39.41,78223.48,1.0,0.18765,9e-05,20.58039]
[1777235003223,39.41,78223.48,1.0,0.18765,9e-05,20.58039]
[1777235009150,39.41,78223.6,1.0,0.18766,9e-05,20.5812]
[1777235014185,39.41,78223.46,1.0,0.18762,9e-05,20.57663]
[1777235016628,39.41,78223.73,1.0,0.18765,9e-05,20.57836]
[1777235016629,39.41,78223.73,1.0,0.18765,9e-05,20.57836]
[1777235022241,39.41,78216.1,1.0,0.18697,9e-05,20.5304]
[1777235027277,39.41,78215.5,1.0,0.18692,9e-05,20.52709]
[1777235032312,39.41,78218.07,1.0,0.18716,9e-05,20.54372]
[1777235039361,39.42,78217.12,1.0,0.18708,9e-05,20.53815]
[1777235044396,39.42,78217.45,1.0,0.18712,9e-05,20.54056]
[1777235046880,39.42,78217.33,1.0,0.18711,9e-05,20.53986]
[1777235053460,39.42,78220.03,1.0,0.18735,9e-05,20.55729]
[1777235058495,39.42,78220.17,1.0,0.18737,9e-05,20.55836]
[1777235063534,39.42,78220.61,1.0,0.18741,9e-05,20.56134]
[1777235065287,39.42,78221.12,1.0,0.18746,9e-05,20.5646]
[1777235066068,39.42,78223.42,1.0,0.18766,9e-05,20.57917]
[1777235068064,39.42,78224.95,1.0,0.1878,9e-05,20.58885]
[1777235068165,39.42,78226.12,1.0,0.1879,9e-05,20.59624]
[1777235069996,39.42,78227.63,1.0,0.18804,9e-05,20.60577]
[1777235070097,39.42,78229.35,1.0,0.18819,9e-05,20.61661]
[1777235075618,39.42,78229.39,1.0,0.18817,9e-05,20.61292]
[1777235081660,39.42,78229.35,1.0,0.18816,9e-05,20.61249]
[1777235087158,39.42,78231.11,1.0,0.18832,9e-05,20.62348]
[1777235095761,39.42,78232.34,1.0,0.18842,9e-05,20.6308]
[1777235100795,39.42,78232.25,1.0,0.18841,9e-05,20.63003]
[1777235106838,39.41,78232.4,1.0,0.18842,9e-05,20.63074]
[1777235110194,39.41,78232.43,1.0,0.18842,9e-05,20.6309]
[1777235110295,39.41,78232.43,1.0,0.18842,9e-05,20.63082]
[1777235110949,39.41,78232.43,1.0,0.18842,9e-05,20.63082]
[1777235111050,39.41,78232.43,1.0,0.18842,9e-05,20.63079]
[1777235112206,39.41,78232.43,1.0,0.18842,9e-05,20.63079]
[1777235112307,39.41,78232.43,1.0,0.18842,9e-05,20.63075]
[1777235112644,39.41,78232.43,1.0,0.18842,9e-05,20.63075]
[1777235112880,39.41,78232.39,1.0,0.18842,9e-05,20.63046]
[1777235113346,39.41,78232.39,1.0,0.18842,9e-05,20.63046]
[1777235113887,39.41,78232.16,1.0,0.18839,9e-05,20.62898]
[1777235114383,39.41,78232.16,1.0,0.18839,9e-05,20.62898]
[1777235115156,39.41,78232.16,1.0,0.18839,9e-05,20.62898]
[1777235116749,39.41,78232.23,1.0,0.1884,9e-05,20.62949]
[1777235116755,39.41,78232.23,1.0,0.1884,9e-05,20.62953]
[1777235121942,39.41,78232.58,1.0,0.18843,9e-05,20.63161]
[1777235127639,39.41,78232.81,1.0,0.18845,9e-05,20.63295]
[1777235134035,39.41,78232.47,1.0,0.18839,9e-05,20.62685]
[1777235134641,39.41,78232.47,1.0,0.18839,9e-05,20.62685]
[1777235134739,39.41,78232.47,1.0,0.18839,9e-05,20.62685]
[1777235135042,39.41,78238.39,1.0,0.18892,9e-05,20.66421]
[1777235140125,39.41,78240.25,1.0,0.18909,9e-05,20.67592]
[1777235146549,39.41,78239.05,1.0,0.18898,9e-05,20.66826]
[1777235153371,39.41,78239.68,1.0,0.18904,9e-05,20.67215]
[1777235154520,39.41,78239.68,1.0,0.18903,9e-05,20.67206]
[1777235161078,39.41,78240.81,1.0,0.18914,9e-05,20.67926]
[1777235163735,39.41,78240.81,1.0,0.18914,9e-05,20.67935]
[1777235169280,39.41,78246.7,1.0,0.18967,9e-05,20.71677]
[1777235173238,39.41,78246.69,1.0,0.18967,9e-05,20.71671]
[1777235184384,39.41,78246.51,1.0,0.18965,9e-05,20.7156]
[1777235190427,39.41,78246.62,1.0,0.18966,9e-05,20.71633]
[1777235196513,39.41,78247.15,1.0,0.18969,9e-05,20.71597]
[1777235201565,39.41,78247.66,1.0,0.18973,9e-05,20.71921]
[1777235206542,39.41,78247.27,1.0,0.1897,9e-05,20.71673]
[1777235206601,39.41,78247.27,1.0,0.1897,9e-05,20.71673]
[1777235213599,39.41,78255.5,1.0,0.19044,9e-05,20.76866]
[1777235219641,39.41,78255.72,1.0,0.19046,9e-05,20.77003]
[1777235225682,39.41,78255.45,1.0,0.19044,9e-05,20.76831]
[1777235231266,39.41,78255.61,1.0,0.19045,9e-05,20.76931]
[1777235236762,39.41,78253.91,1.0,0.1903,9e-05,20.7585]
[1777235240402,39.41,78253.17,1.0,0.19023,9e-05,20.75385]
[1777235240443,39.41,78253.17,1.0,0.19023,9e-05,20.75385]
[1777235245825,39.41,78250.45,1.0,0.18998,9e-05,20.73661]
[1777235250859,39.41,78250.01,1.0,0.18994,9e-05,20.73377]
[1777235254887,39.41,78238.09,1.0,0.18885,9e-05,20.65486]
[1777235259923,39.41,78237.94,1.0,0.18884,9e-05,20.65438]
[1777235263953,39.41,78238.64,1.0,0.1889,9e-05,20.65895]
[1777235264151,39.41,78238.64,1.0,0.1889,9e-05,20.65895]
[1777235265176,39.41,78263.7,1.0,0.19117,9e-05,20.81723]
[1777235269873,39.41,78256.93,1.0,0.19055,9e-05,20.77439]
[1777235273996,39.41,78257.13,1.0,0.19057,9e-05,20.77559]
[1777235280065,39.41,78253.39,1.0,0.19023,9e-05,20.75192]
[1777235285199,39.41,78252.36,1.0,0.19014,9e-05,20.7454]
[1777235286349,39.41,78253.09,1.0,0.1902,9e-05,20.75001]
[1777235288409,39.41,78253.17,1.0,0.19021,9e-05,20.75052]
[1777235291066,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291078,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291098,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291102,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291130,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291218,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291220,39.41,78253.07,1.0,0.1902,9e-05,20.74989]
[1777235291497,39.41,78253.07,1.0,0.1902,9e-05,20.7499]
[1777235292908,39.41,78253.07,1.0,0.1902,9e-05,20.75006]
[1777235293024,39.41,78253.07,1.5,0.1902,9e-05,20.75006]
[1777235293045,39.41,78253.07,1.5,0.1902,9e-05,20.75006]
[1777235293046,39.41,78253.07,1.5,0.1902,9e-05,20.75006]
[1777235293107,39.41,78253.07,1.5,0.1902,9e-05,20.75006]
[1777235293115,39.41,78253.07,1.5,0.1902,9e-05,20.75006]
[1777235293133,39.41,78253.07,1.5,0.1902,9e-05,20.75006]
[1777235293167,39.42,78253.17,1.5,0.19022,9e-05,20.75085]
[1777235295439,39.42,78253.17,1.5,0.19022,9e-05,20.75085]
[1777235295493,39.42,78253.17,1.5,0.19022,9e-05,20.75085]
[1777235295836,39.42,78252.84,1.5,0.1902,9e-05,20.75006]
[1777235296548,39.42,78257.95,1.5,0.19068,9e-05,20.78294]
[1777235301731,39.53,78260.24,1.5,0.19155,9e-05,20.84176]
[1777235302841,39.55,78260.27,1.5,0.19168,9e-05,20.85031]
[1777235305465,39.59,78260.18,1.5,0.19193,9e-05,20.86707]
[1777235305487,39.59,78260.18,1.5,0.19193,9e-05,20.86707]
[1777235305541,39.59,78260.18,1.5,0.19193,9e-05,20.86707]
[1777235305539,39.61,78260.36,1.5,0.19208,9e-05,20.87717]
[1777235305647,39.61,78260.36,1.5,0.19208,9e-05,20.87717]
[1777235305855,39.61,78260.36,1.5,0.19208,9e-05,20.87717]
[1777235306201,39.61,78260.36,1.5,0.19208,9e-05,20.87717]
[1777235306566,39.61,78260.36,1.5,0.19208,9e-05,20.87717]
[1777235306257,39.63,78261.22,1.5,0.19229,9e-05,20.89136]
[1777235306973,39.63,78261.22,1.5,0.19229,9e-05,20.89136]
[1777235307783,39.66,78261.23,1.5,0.19246,9e-05,20.90309]
[1777235312850,39.8,78261.23,1.5,0.1933,9e-05,20.95663]
[1777235314085,39.82,78261.6,1.5,0.1935,9e-05,20.96964]
[1777235314091,39.82,78261.6,1.5,0.1935,9e-05,20.96964]
[1777235315233,39.85,78261.23,1.5,0.19362,9e-05,20.97765]
[1777235316394,39.87,78261.52,1.5,0.1938,9e-05,20.98926]
[1777235316472,39.9,78261.45,1.5,0.19395,9e-05,20.99964]
[1777235317297,39.9,78261.45,1.5,0.19395,9e-05,20.99964]
[1777235317302,39.9,78261.45,1.5,0.19395,9e-05,20.99964]
[1777235317350,39.93,78261.45,1.5,0.19414,9e-05,21.01173]
[1777235322350,39.96,78261.45,1.5,0.19432,9e-05,21.02377]
[1777235322583,39.96,78261.45,1.5,0.19432,9e-05,21.02377]
[1777235322593,39.96,78261.45,1.5,0.19432,9e-05,21.02377]
[1777235322820,40.07,78261.45,1.5,0.19501,9e-05,21.06938]
[1777235323496,40.07,78261.45,1.5,0.19501,9e-05,21.06938]
[1777235324416,40.09,78261.44,1.5,0.19518,9e-05,21.08011]
[1777235324471,40.12,78261.44,1.5,0.19534,9e-05,21.09065]
[1777235325553,40.12,78261.44,1.5,0.19534,9e-05,21.09065]
[1777235326210,40.15,78261.44,1.5,0.19552,9e-05,21.10287]
[1777235326463,40.18,78261.44,1.5,0.19571,9e-05,21.11483]
[1777235331085,40.28,78261.44,1.5,0.19634,9e-05,21.15637]
[1777235336181,40.38,78261.15,1.5,0.1969,9e-05,21.1927]
[1777235336556,40.38,78261.15,1.5,0.1969,9e-05,21.1927]
[1777235337476,40.45,78261.09,1.5,0.1973,9e-05,21.21884]
[1777235343518,40.51,78261.11,1.5,0.19772,9e-05,21.2458]
[1777235344644,40.52,78261.37,1.5,0.1978,9e-05,21.25154]
[1777235345692,40.52,78261.37,1.5,0.19781,9e-05,21.25195]
[1777235350335,40.58,78261.48,1.5,0.19816,9e-05,21.27442]
[1777235350416,40.59,78261.48,1.5,0.19824,9e-05,21.27959]
[1777235352383,40.61,78261.49,1.5,0.19831,9e-05,21.28471]
[1777235352432,40.62,78261.49,1.5,0.19839,9e-05,21.28967]
[1777235358624,40.7,78261.39,1.5,0.19885,9e-05,21.31952]
[1777235364891,40.7,78261.34,1.5,0.19888,9e-05,21.32112]
[1777235370931,40.72,78258.92,1.5,0.19879,9e-05,21.31448]
[1777235376364,40.73,78258.89,1.5,0.19879,9e-05,21.31293]
[1777235381802,40.73,78258.89,1.5,0.19883,9e-05,21.31527]
[1777235384487,40.74,78258.88,1.5,0.19885,9e-05,21.31659]
[1777235384515,40.74,78258.89,1.5,0.19886,9e-05,21.31712]
[1777235386279,40.74,78257.51,1.5,0.19874,9e-05,21.30916]
[1777235386379,40.74,78255.86,1.5,0.1986,9e-05,21.29957]
[1777235391856,40.75,78256.04,1.5,0.19866,9e-05,21.30353]
[1777235396891,40.75,78255.11,1.5,0.19861,9e-05,21.30024]
[1777235402270,40.76,78254.52,1.5,0.19859,9e-05,21.29853]
[1777235402503,40.76,78254.52,1.5,0.19859,9e-05,21.29853]
[1777235402756,40.76,78254.43,1.5,0.19859,9e-05,21.29845]
[1777235403425,40.77,78261.34,1.5,0.19929,9e-05,21.3457]
[1777235408975,40.85,78267.27,1.5,0.20032,9e-05,21.41348]
[1777235414084,40.9,78268.91,1.5,0.20076,9e-05,21.4419]
[1777235421179,40.97,78268.93,1.5,0.20114,9e-05,21.46649]
[1777235421280,40.99,78268.9,1.5,0.20125,9e-05,21.4738]
[1777235426631,41.0,78269.06,1.5,0.20137,9e-05,21.48124]
[1777235428159,41.0,78272.57,1.5,0.2017,9e-05,21.50331]
[1777235428482,41.01,78273.46,1.5,0.20179,9e-05,21.50912]
[1777235435006,41.01,78273.84,1.5,0.20182,9e-05,21.50923]
[1777235436835,41.01,78278.07,1.5,0.20222,9e-05,21.53557]
[1777235437171,41.01,78282.76,1.5,0.20264,9e-05,21.564]
[1777235438372,41.01,78282.76,1.5,0.20264,9e-05,21.564]
[1777235438622,41.01,78291.93,1.5,0.20347,9e-05,21.61938]
[1777235440009,41.01,78292.78,1.5,0.20355,9e-05,21.62465]
[1777235440192,41.01,78293.12,1.5,0.20359,9e-05,21.62685]
[1777235445227,41.02,78293.2,1.5,0.20362,9e-05,21.62886]
[1777235446876,41.02,78293.71,1.5,0.20367,9e-05,21.63223]
[1777235452276,41.02,78293.05,1.5,0.20364,9e-05,21.63018]
[1777235457311,41.03,78292.32,1.5,0.2036,9e-05,21.62743]
[1777235462348,41.03,78292.31,1.5,0.20362,9e-05,21.62888]
[1777235470769,41.04,78292.44,1.5,0.20365,9e-05,21.63078]
[1777235471411,41.04,78296.37,1.5,0.20403,9e-05,21.65566]
[1777235472409,41.04,78296.37,1.5,0.20403,9e-05,21.65566]
[1777235472509,41.04,78297.27,1.5,0.20411,9e-05,21.6613]
[1777235473323,41.04,78297.27,1.5,0.20411,9e-05,21.6613]
[1777235473425,41.04,78297.95,1.5,0.20418,9e-05,21.66575]
[1777235478460,41.04,78297.3,1.5,0.20414,9e-05,21.66302]
[1777235480783,41.05,78297.26,1.5,0.20414,9e-05,21.66324]
[1777235481481,41.05,78297.37,1.5,0.20416,9e-05,21.66412]
[1777235482508,41.05,78297.37,1.5,0.20416,9e-05,21.66412]
[1777235482610,41.05,78297.37,1.5,0.20416,9e-05,21.66448]
[1777235483390,41.05,78297.37,1.5,0.20416,9e-05,21.66448]
[1777235483495,41.05,78296.73,1.5,0.20411,9e-05,21.66098]
[1777235485266,41.05,78297.43,1.5,0.20418,9e-05,21.66537]
[1777235485670,41.05,78297.43,1.5,0.20418,9e-05,21.66537]
[1777235485684,41.05,78297.99,1.5,0.20423,9e-05,21.66891]
[1777235486646,41.05,78297.99,1.5,0.20423,9e-05,21.66891]
[1777235486674,41.05,78304.71,1.5,0.20484,9e-05,21.70944]
[1777235492289,41.06,78310.73,1.5,0.20541,9e-05,21.7449]
[1777235497593,41.1,78308.5,1.5,0.20544,9e-05,21.74568]
[1777235502628,41.11,78307.75,1.5,0.20543,9e-05,21.74497]
[1777235505229,41.11,78304.52,1.5,0.20519,9e-05,21.72882]
[1777235505232,41.11,78304.52,1.5,0.20519,9e-05,21.72882]
[1777235505649,41.12,78304.8,1.5,0.20525,9e-05,21.7326]
[1777235507165,41.12,78304.8,1.5,0.20525,9e-05,21.7326]
[1777235507284,41.12,78304.8,1.5,0.20525,9e-05,21.7326]
[1777235507663,41.12,78305.3,1.5,0.2053,9e-05,21.73606]
[1777235511299,41.12,78307.47,1.5,0.20551,9e-05,21.75008]
[1777235511699,41.12,78324.29,1.5,0.20704,9e-05,21.85068]
[1777235511861,41.12,78324.29,1.5,0.20704,9e-05,21.85068]
[1777235512100,41.12,78324.29,1.5,0.20704,9e-05,21.85068]
[1777235512238,41.12,78324.29,1.5,0.20704,9e-05,21.85068]
[1777235512568,41.12,78324.29,1.5,0.20704,9e-05,21.85068]
[1777235512704,41.13,78319.57,1.5,0.20662,9e-05,21.82292]
[1777235515581,41.13,78318.39,1.5,0.20651,9e-05,21.81588]
[1777235515724,41.13,78318.01,1.5,0.20648,9e-05,21.8136]
[1777235520760,41.13,78320.61,1.5,0.20672,9e-05,21.8298]
[1777235523676,41.13,78320.48,1.5,0.20672,9e-05,21.82927]
[1777235523784,41.13,78323.85,1.5,0.20703,9e-05,21.84946]
[1777235528818,41.13,78330.1,1.5,0.2076,9e-05,21.88726]
[1777235533854,41.13,78336.51,1.5,0.20819,9e-05,21.92568]
[1777235537575,41.13,78336.71,1.5,0.20821,9e-05,21.92695]
[1777235537581,41.13,78336.71,1.5,0.20821,9e-05,21.92695]
[1777235537676,41.13,78334.84,1.5,0.20804,9e-05,21.91585]
[1777235542836,41.13,78336.6,1.5,0.20822,9e-05,21.92715]
[1777235544577,41.14,78336.96,1.5,0.20826,9e-05,21.9301]
[1777235550259,41.14,78337.07,1.5,0.20829,9e-05,21.9321]
[1777235552183,41.14,78330.81,1.5,0.20774,9e-05,21.89568]
[1777235552750,41.14,78330.81,1.5,0.20774,9e-05,21.89568]
[1777235552233,41.14,78329.15,1.5,0.20756,9e-05,21.88241]
[1777235558544,41.14,78320.31,1.5,0.20677,9e-05,21.83036]
[1777235562890,41.15,78315.07,1.5,0.20631,9e-05,21.79993]
[1777235562894,41.15,78315.07,1.5,0.20631,9e-05,21.79993]
[1777235563102,41.15,78315.07,1.5,0.20631,9e-05,21.79993]
[1777235563106,41.15,78312.86,1.5,0.20611,9e-05,21.78695]
[1777235569103,41.15,78304.26,1.5,0.20535,9e-05,21.73694]
[1777235574520,41.15,78304.83,1.5,0.20542,9e-05,21.74128]
[1777235574788,41.15,78304.83,1.5,0.20542,9e-05,21.74128]
[1777235581187,41.16,78305.0,1.5,0.20546,9e-05,21.74408]
[1777235586225,41.16,78304.96,1.5,0.20547,9e-05,21.74488]
[1777235591260,41.16,78303.71,1.5,0.20538,9e-05,21.73845]
[1777235596295,41.17,78309.85,1.5,0.20595,9e-05,21.776]
[1777235600219,41.17,78310.72,1.5,0.20603,9e-05,21.78164]
[1777235600316,41.17,78310.72,1.5,0.20604,9e-05,21.78179]
[1777235604853,41.17,78309.2,1.5,0.20591,9e-05,21.77335]
[1777235611784,41.17,78308.7,1.5,0.20588,9e-05,21.77139]
[1777235618449,41.18,78308.4,1.5,0.20588,9e-05,21.76915]
[1777235623484,41.18,78300.28,1.5,0.20517,9e-05,21.72235]
[1777235630532,41.19,78302.65,1.5,0.20542,9e-05,21.73892]
[1777235635568,41.19,78306.66,1.5,0.20581,9e-05,21.76433]
[1777235641479,41.2,78307.45,1.5,0.2059,9e-05,21.77019]
[1777235641489,41.2,78307.45,1.5,0.2059,9e-05,21.77019]
[1777235644575,41.2,78311.92,1.5,0.20632,9e-05,21.79772]
[1777235651679,41.21,78317.62,1.5,0.20687,9e-05,21.83353]
[1777235654187,41.21,78318.77,1.5,0.20698,9e-05,21.8408]
[1777235654239,41.21,78318.77,1.5,0.20698,9e-05,21.8408]
[1777235654701,41.21,78321.23,1.5,0.20721,9e-05,21.85564]
[1777235656850,41.21,78323.86,1.5,0.20745,9e-05,21.87164]
[1777235657053,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657129,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657211,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657481,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657526,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657846,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657904,41.21,78326.4,1.5,0.20769,9e-05,21.88708]
[1777235657877,41.21,78370.3,1.5,0.2117,9e-05,22.14745]
[1777235658220,41.21,78370.3,1.5,0.2117,9e-05,22.14745]
[1777235658236,41.21,78370.3,1.5,0.2117,9e-05,22.14745]
[1777235658293,41.21,78370.3,1.5,0.2117,9e-05,22.14745]
[1777235658796,41.21,78370.3,1.5,0.2117,9e-05,22.14745]
[1777235658822,41.21,78390.6,1.5,0.21359,9e-05,22.26791]
[1777235660012,41.21,78387.83,1.5,0.21333,9e-05,22.25132]
[1777235660744,41.21,78394.62,1.5,0.21395,9e-05,22.29132]
[1777235665779,41.21,78390.82,1.5,0.21361,9e-05,22.26939]
[1777235666594,41.21,78390.82,1.5,0.21361,9e-05,22.26939]
[1777235666696,41.21,78390.82,1.5,0.21361,9e-05,22.26939]
[1777235667793,41.22,78374.75,1.5,0.21215,9e-05,22.17591]
[1777235668669,41.22,78374.75,1.5,0.21215,9e-05,22.17591]
[1777235668956,41.22,78374.32,1.5,0.21211,9e-05,22.17358]
[1777235670544,41.22,78374.41,1.5,0.21212,9e-05,22.17419]
[1777235670814,41.22,78373.4,1.5,0.21203,9e-05,22.16831]
[1777235671286,41.22,78373.4,1.5,0.21203,9e-05,22.16831]
[1777235671821,41.22,78372.16,1.5,0.2119,9e-05,22.15751]
[1777235677862,41.22,78370.13,1.5,0.21172,9e-05,22.14626]
[1777235679703,41.22,78370.13,1.5,0.21172,9e-05,22.14626]
[1777235684914,41.22,78371.16,1.5,0.21183,9e-05,22.15326]
[1777235689949,41.22,78367.97,1.5,0.21155,9e-05,22.13505]
[1777235695320,41.23,78367.47,1.5,0.21151,9e-05,22.13266]
[1777235695979,41.23,78367.47,1.5,0.21151,9e-05,22.13266]
[1777235696115,41.23,78367.36,1.5,0.21151,9e-05,22.1323]
[1777235696165,41.23,78367.78,1.5,0.21155,9e-05,22.13492]
[1777235702532,41.23,78376.87,1.5,0.21239,9e-05,22.18925]
[1777235704360,41.23,78381.21,1.5,0.21281,9e-05,22.21565]
[1777235705097,41.23,78387.34,1.5,0.21337,9e-05,22.25194]
[1777235705184,41.23,78387.48,1.5,0.21339,9e-05,22.25288]
[1777235708902,41.23,78400.58,1.5,0.21461,9e-05,22.33035]
[1777235714150,41.23,78397.31,1.5,0.21431,9e-05,22.31133]
[1777235715103,41.23,78397.31,1.5,0.21431,9e-05,22.31133]
[1777235715157,41.23,78394.86,1.5,0.21408,9e-05,22.297]
[1777235717732,41.23,78395.05,1.5,0.2141,9e-05,22.29821]
[1777235717916,41.23,78391.77,1.5,0.2138,9e-05,22.27899]
[1777235718688,41.23,78391.77,1.5,0.2138,9e-05,22.27899]
[1777235718692,41.24,78391.84,1.5,0.21382,9e-05,22.28013]
[1777235724222,41.24,78391.72,1.5,0.21382,9e-05,22.2801]
[1777235729257,41.24,78390.14,1.5,0.21368,9e-05,22.27139]
[1777235733634,41.24,78390.1,1.5,0.21366,9e-05,22.26783]
[1777235733901,41.24,78390.1,1.5,0.21366,9e-05,22.26783]
[1777235733947,41.24,78390.1,1.5,0.21366,9e-05,22.26783]
[1777235734559,41.24,78390.29,1.5,0.21368,9e-05,22.26907]
[1777235734627,41.24,78373.75,1.5,0.21216,9e-05,22.17171]
[1777235735440,41.24,78373.75,1.5,0.21216,9e-05,22.17171]
[1777235735538,41.24,78363.79,1.5,0.21124,9e-05,22.11303]
[1777235736399,41.24,78363.79,1.5,0.21124,9e-05,22.11303]
[1777235736500,41.24,78363.48,1.5,0.21122,9e-05,22.1115]
[1777235742245,41.24,78363.33,1.5,0.21122,9e-05,22.11148]
[1777235748299,41.25,78363.2,1.5,0.21122,9e-05,22.1114]
[1777235753425,41.25,78361.03,1.5,0.21105,9e-05,22.10007]
[1777235758460,41.25,78361.29,1.5,0.21109,9e-05,22.10255]
[1777235763494,41.26,78361.21,1.5,0.21109,9e-05,22.10299]
[1777235768530,41.26,78361.21,1.5,0.21111,9e-05,22.10389]
[1777235773565,41.26,78361.08,1.5,0.21111,9e-05,22.104]
[1777235777257,41.26,78366.03,1.5,0.21157,9e-05,22.13374]
[1777235777260,41.26,78366.03,1.5,0.21157,9e-05,22.13374]
[1777235778012,41.26,78366.03,1.5,0.21157,9e-05,22.13374]
[1777235778053,41.26,78378.18,1.5,0.21269,9e-05,22.20552]
[1777235778806,41.26,78378.18,1.5,0.21269,9e-05,22.20552]
[1777235778828,41.26,78378.18,1.5,0.21269,9e-05,22.20552]
[1777235779624,41.26,78378.51,1.5,0.21272,9e-05,22.20764]
[1777235779699,41.26,78380.66,1.5,0.21292,9e-05,22.22036]
[1777235785428,41.26,78380.79,1.5,0.21294,9e-05,22.22161]
[1777235785515,41.27,78380.79,1.5,0.21295,9e-05,22.22211]
[1777235790018,41.27,78375.65,1.5,0.21248,9e-05,22.19199]
[1777235790426,41.27,78372.93,1.5,0.21223,9e-05,22.17604]
[1777235790684,41.27,78357.25,1.5,0.2108,9e-05,22.08361]
[1777235797194,41.27,78356.85,1.5,0.21075,9e-05,22.07843]
[1777235802777,41.27,78356.32,1.5,0.21072,9e-05,22.07662]
[1777235808811,41.28,78354.73,1.5,0.21061,9e-05,22.069]
[1777235810030,41.28,78354.73,1.5,0.21061,9e-05,22.069]
[1777235810109,41.28,78354.48,1.5,0.21059,9e-05,22.06775]
[1777235815860,41.28,78354.29,1.5,0.21058,9e-05,22.06726]
[1777235820896,41.28,78352.66,1.5,0.21044,9e-05,22.05813]
[1777235826013,41.28,78352.53,1.5,0.21043,9e-05,22.0578]
[1777235832057,41.28,78352.65,1.5,0.21045,9e-05,22.05914]
[1777235832180,41.28,78352.14,1.5,0.21041,9e-05,22.05623]
[1777235832437,41.28,78352.14,1.5,0.21041,9e-05,22.05623]
[1777235832980,41.29,78335.89,1.5,0.20893,9e-05,21.96025]
[1777235834281,41.29,78333.91,1.5,0.20875,9e-05,21.94875]
[1777235835113,41.29,78329.97,1.5,0.2084,9e-05,21.92566]
[1777235838533,41.29,78327.81,1.5,0.20821,9e-05,21.91327]
[1777235839307,41.29,78325.68,1.5,0.20802,9e-05,21.90079]
[1777235840351,41.29,78326.78,1.5,0.20812,9e-05,21.90747]
[1777235842991,41.29,78327.9,1.5,0.20822,9e-05,21.91429]
[1777235843002,41.29,78327.9,1.5,0.20822,9e-05,21.91429]
[1777235843081,41.29,78327.9,1.5,0.20822,9e-05,21.91433]
[1777235848121,41.29,78331.12,1.5,0.20852,9e-05,21.93329]
[1777235855134,41.29,78331.92,1.5,0.20856,9e-05,21.93418]
[1777235857798,41.29,78330.85,1.5,0.20846,9e-05,21.9278]
[1777235863190,41.29,78330.44,1.5,0.20842,9e-05,21.9253]
[1777235865624,41.29,78330.77,1.5,0.20845,9e-05,21.92725]
[1777235866044,41.29,78330.77,1.5,0.20845,9e-05,21.92725]
[1777235866045,41.29,78330.77,1.5,0.20845,9e-05,21.92725]
[1777235868143,41.29,78328.05,1.5,0.20821,9e-05,21.91114]
[1777235868225,41.29,78311.92,1.5,0.20674,9e-05,21.81553]
[1777235870374,41.29,78309.15,1.5,0.2065,9e-05,21.79917]
[1777235870447,41.29,78308.86,1.5,0.20647,9e-05,21.79747]
[1777235871793,41.29,78308.86,1.5,0.20647,9e-05,21.79747]
[1777235872837,41.29,78308.9,1.5,0.20647,9e-05,21.7976]
[1777235875315,41.29,78309.71,1.5,0.20654,9e-05,21.80207]
[1777235875720,41.29,78310.14,1.5,0.20658,9e-05,21.8045]
[1777235876281,41.29,78310.14,1.5,0.20658,9e-05,21.8045]
[1777235876303,41.29,78310.14,1.5,0.20658,9e-05,21.80451]
[1777235877889,41.29,78310.14,1.5,0.20658,9e-05,21.80451]
[1777235877990,41.29,78310.17,1.5,0.20658,9e-05,21.80464]
[1777235878609,41.29,78310.17,1.5,0.20658,9e-05,21.80464]
[1777235878619,41.29,78309.68,1.5,0.20654,9e-05,21.80182]
[1777235880095,41.29,78309.68,1.5,0.20654,9e-05,21.80182]
[1777235882975,41.29,78312.36,1.5,0.20678,9e-05,21.8177]
[1777235883077,41.29,78312.7,1.5,0.20681,9e-05,21.81971]
[1777235888365,41.29,78319.68,1.5,0.20745,9e-05,21.86189]
[1777235893401,41.29,78320.12,1.5,0.2075,9e-05,21.86496]
[1777235896100,41.29,78319.7,1.5,0.20746,9e-05,21.86257]
[1777235901457,41.29,78315.19,1.5,0.20707,9e-05,21.83659]
[1777235904750,41.29,78314.77,1.5,0.20703,9e-05,21.83433]
[1777235904844,41.29,78314.77,1.5,0.20703,9e-05,21.83445]
[1777235908344,41.29,78314.08,1.5,0.20697,9e-05,21.83035]
[1777235908628,41.29,78314.08,1.5,0.20697,9e-05,21.83035]
[1777235908724,41.29,78311.64,1.5,0.20675,9e-05,21.81588]
[1777235913810,41.29,78306.31,1.5,0.20624,9e-05,21.78017]
[1777235919373,41.29,78305.59,1.5,0.20617,9e-05,21.77551]
[1777235925226,41.29,78298.89,1.5,0.20556,9e-05,21.73548]
[1777235925917,41.29,78297.07,1.5,0.20539,9e-05,21.72466]
[1777235926378,41.29,78298.03,1.5,0.20548,9e-05,21.73039]
[1777235932108,41.29,78289.93,1.5,0.20476,9e-05,21.68248]
[1777235932205,41.29,78290.42,1.5,0.2048,9e-05,21.68546]
[1777235937186,41.29,78298.59,1.5,0.20554,9e-05,21.7342]
[1777235944927,41.29,78298.67,1.5,0.20556,9e-05,21.73548]
[1777235951047,41.3,78298.49,1.5,0.20555,9e-05,21.73497]
[1777235956842,41.3,78298.95,1.5,0.20562,9e-05,21.73906]
[1777235961878,41.3,78299.3,1.5,0.20566,9e-05,21.74177]
[1777235966913,41.3,78298.9,1.5,0.20563,9e-05,21.73999]
[1777235971947,41.3,78291.95,1.5,0.20499,9e-05,21.69564]
[1777235976982,41.31,78291.18,1.5,0.20493,9e-05,21.69192]
[1777235985042,41.31,78292.36,1.5,0.20506,9e-05,21.7002]
[1777235994104,41.31,78291.86,1.5,0.20504,9e-05,21.69858]
[1777235999139,41.32,78290.05,1.5,0.20489,9e-05,21.68857]
[1777236000205,41.32,78290.05,1.5,0.20489,9e-05,21.68857]
[1777236000231,41.32,78290.21,1.5,0.2049,9e-05,21.68967]
[1777236000834,41.32,78290.21,1.5,0.2049,9e-05,21.68967]
[1777236002155,41.32,78283.11,1.5,0.20426,9e-05,21.64747]
[1777236007198,41.32,78280.1,1.5,0.204,9e-05,21.63011]
[1777236011938,41.32,78280.94,1.5,0.20408,9e-05,21.63547]
[1777236016049,41.32,78282.06,1.5,0.20419,9e-05,21.64248]
[1777236024317,41.32,78282.91,1.5,0.20428,9e-05,21.64828]
[1777236029352,41.32,78282.5,1.5,0.20425,9e-05,21.64624]
[1777236034387,41.32,78282.43,1.5,0.20422,9e-05,21.64252]
[1777236039527,41.32,78282.36,1.5,0.20422,9e-05,21.64236]
[1777236044412,41.33,78282.4,1.5,0.20423,9e-05,21.64286]
[1777236049529,41.33,78283.41,1.5,0.20433,9e-05,21.64957]
[1777236057548,41.33,78283.83,1.5,0.20438,9e-05,21.65257]
[1777236064598,41.33,78283.45,1.5,0.20435,9e-05,21.65062]
[1777236070640,41.33,78282.85,1.5,0.2043,9e-05,21.64727]
[1777236074794,41.33,78282.8,1.5,0.20429,9e-05,21.64705]
[1777236080194,41.33,78282.48,1.5,0.20427,9e-05,21.64534]
[1777236085742,41.33,78278.73,1.5,0.20394,9e-05,21.62334]
[1777236091787,41.33,78278.84,1.5,0.20393,9e-05,21.62064]
[1777236095590,41.33,78278.6,1.5,0.20391,9e-05,21.61926]
[1777236098420,41.33,78277.36,1.5,0.2038,9e-05,21.61223]
[1777236103871,41.33,78278.04,1.5,0.20387,9e-05,21.61685]
[1777236108906,41.34,78278.14,1.5,0.20389,9e-05,21.61791]
[1777236111968,41.34,78278.14,1.5,0.20389,9e-05,21.61791]
[1777236112233,41.34,78278.14,1.5,0.20389,9e-05,21.61791]
[1777236112250,41.34,78279.24,1.5,0.20399,9e-05,21.62474]
[1777236112934,41.34,78292.57,1.5,0.20519,9e-05,21.70418]
[1777236113982,41.34,78292.57,1.5,0.20519,9e-05,21.70418]
[1777236119540,41.34,78299.46,1.5,0.20582,9e-05,21.74568]
[1777236120253,41.34,78299.46,1.5,0.20582,9e-05,21.74568]
[1777236120693,41.34,78299.53,1.5,0.20583,9e-05,21.74617]
[1777236120741,41.34,78299.53,1.5,0.20583,9e-05,21.74617]
[1777236120990,41.34,78297.37,1.5,0.20564,9e-05,21.73342]
[1777236126025,41.34,78291.97,1.5,0.20515,9e-05,21.70138]
[1777236131293,41.34,78291.74,1.5,0.20513,9e-05,21.70005]
[1777236139117,41.34,78287.87,1.5,0.20479,9e-05,21.67739]
[1777236144153,41.34,78285.84,1.5,0.20461,9e-05,21.6655]
[1777236149188,41.34,78280.54,1.5,0.20414,9e-05,21.63432]
[1777236152652,41.34,78280.58,1.5,0.20412,9e-05,21.63108]
[1777236152661,41.34,78280.58,1.5,0.20412,9e-05,21.63116]
[1777236159257,41.34,78280.82,1.5,0.20415,9e-05,21.63299]
[1777236164820,41.34,78281.72,1.5,0.20423,9e-05,21.63855]
[1777236166163,41.34,78281.72,1.5,0.20424,9e-05,21.63873]
[1777236171342,41.35,78281.18,1.5,0.20419,9e-05,21.63591]
[1777236176377,41.35,78285.41,1.5,0.20458,9e-05,21.66129]
[1777236181655,41.35,78285.55,1.5,0.20459,9e-05,21.66226]
[1777236181993,41.35,78285.55,1.5,0.20459,9e-05,21.66226]
[1777236187454,41.35,78283.28,1.5,0.20439,9e-05,21.64896]
[1777236194503,41.35,78283.72,1.5,0.20443,9e-05,21.65177]
[1777236199538,41.35,78283.92,1.5,0.20445,9e-05,21.65305]
[1777236204573,41.35,78283.05,1.5,0.20438,9e-05,21.64796]
[1777236211622,41.35,78283.01,1.5,0.20435,9e-05,21.64418]
[1777236215200,41.35,78283.19,1.5,0.20437,9e-05,21.64531]
[1777236215279,41.35,78283.2,1.5,0.20437,9e-05,21.6454]
[1777236220085,41.35,78285.21,1.5,0.20455,9e-05,21.6575]
[1777236220186,41.35,78285.21,1.5,0.20455,9e-05,21.65757]
[1777236225720,41.35,78286.3,1.5,0.20467,9e-05,21.66503]
[1777236231764,41.35,78286.4,1.5,0.20469,9e-05,21.66652]
[1777236235792,41.36,78297.26,1.5,0.20568,9e-05,21.73157]
[1777236240828,41.36,78298.93,1.5,0.20583,9e-05,21.74182]
[1777236246383,41.36,78298.41,1.5,0.20579,9e-05,21.73893]
[1777236248479,41.36,78300.25,1.5,0.20596,9e-05,21.75004]
[1777236253931,41.36,78309.81,1.5,0.20684,9e-05,21.80757]
[1777236259973,41.36,78310.82,1.5,0.20694,9e-05,21.81412]
[1777236262951,41.36,78309.48,1.5,0.20682,9e-05,21.80636]
[1777236269036,41.36,78320.91,1.5,0.20786,9e-05,21.8743]
[1777236270005,41.36,78320.91,1.5,0.20786,9e-05,21.8743]
[1777236275836,41.36,78328.52,1.5,0.20852,9e-05,21.91542]
[1777236281120,41.36,78321.9,1.5,0.20792,9e-05,21.87632]
[1777236286156,41.36,78319.2,1.5,0.20768,9e-05,21.8606]
[1777236291191,41.36,78317.44,1.5,0.20753,9e-05,21.85054]
[1777236297233,41.37,78316.91,1.5,0.20749,9e-05,21.84784]
[1777236302267,41.37,78316.81,1.5,0.20748,9e-05,21.84759]
[1777236307302,41.37,78315.21,1.5,0.20734,9e-05,21.83845]
[1777236312338,41.37,78317.33,1.5,0.20754,9e-05,21.85129]
[1777236317373,41.37,78324.48,1.5,0.20819,9e-05,21.89371]
[1777236322408,41.37,78323.5,1.5,0.2081,9e-05,21.88797]
[1777236329457,41.37,78324.39,1.5,0.20818,9e-05,21.89335]
[1777236329796,41.37,78324.39,1.5,0.20818,9e-05,21.89335]
[1777236336508,41.37,78324.38,1.5,0.20816,9e-05,21.88953]
[1777236341560,41.37,78324.36,1.5,0.20816,9e-05,21.88938]
[1777236347583,41.37,78324.38,1.5,0.20815,9e-05,21.88906]
[1777236353625,41.37,78324.92,1.5,0.20819,9e-05,21.89185]
[1777236353962,41.37,78324.92,1.5,0.20819,9e-05,21.89185]
[1777236354071,41.37,78324.92,1.5,0.20819,9e-05,21.89185]
[1777236357627,41.37,78327.19,1.5,0.2084,9e-05,21.90527]
[1777236362689,41.37,78328.02,1.5,0.20848,9e-05,21.9103]
[1777236367724,41.37,78328.77,1.5,0.20855,9e-05,21.91483]
[1777236372759,41.37,78328.71,1.5,0.20854,9e-05,21.91456]
[1777236378519,41.37,78338.91,1.5,0.20947,9e-05,21.97488]
[1777236379617,41.37,78344.83,1.5,0.21001,9e-05,22.00976]
[1777236386721,41.37,78348.4,1.5,0.21033,9e-05,22.03021]
[1777236392901,41.36,78349.8,1.5,0.21041,9e-05,22.03355]
[1777236398948,41.36,78349.63,1.5,0.21038,9e-05,22.03184]
[1777236403983,41.36,78349.1,1.5,0.21033,9e-05,22.02816]
[1777236409021,41.36,78349.92,1.5,0.21039,9e-05,22.03243]
[1777236411444,41.36,78350.76,1.5,0.21047,9e-05,22.03726]
[1777236411677,41.36,78350.76,1.5,0.21046,9e-05,22.03714]
[1777236412624,41.36,78350.76,1.5,0.21046,9e-05,22.03714]
[1777236412725,41.36,78364.4,1.5,0.21171,9e-05,22.11752]
[1777236413261,41.36,78364.4,1.5,0.21171,9e-05,22.11752]
[1777236413262,41.36,78369.52,1.5,0.21218,9e-05,22.14756]
[1777236415650,41.36,78369.8,1.5,0.21221,9e-05,22.14921]
[1777236415751,41.36,78369.17,1.5,0.21215,9e-05,22.1455]
[1777236418507,41.36,78369.89,1.5,0.21221,9e-05,22.14948]
[1777236418708,41.36,78369.89,1.5,0.21221,9e-05,22.14948]
[1777236418683,41.36,78369.46,1.5,0.21217,9e-05,22.14682]
[1777236423837,41.36,78373.78,1.5,0.21256,9e-05,22.17211]
[1777236424075,41.36,78373.78,1.5,0.21256,9e-05,22.17211]
[1777236427790,41.35,78370.08,1.5,0.21222,9e-05,22.1502]
[1777236427826,41.35,78370.08,1.5,0.21222,9e-05,22.1502]
[1777236428156,41.35,78365.93,1.5,0.21184,9e-05,22.12577]
[1777236433192,41.35,78356.71,1.5,0.21099,9e-05,22.07107]
[1777236434813,41.35,78356.47,1.5,0.21097,9e-05,22.0696]
[1777236440454,41.35,78359.36,1.5,0.21123,9e-05,22.08633]
[1777236440494,41.35,78359.36,1.5,0.21123,9e-05,22.08633]
[1777236440822,41.35,78360.36,1.5,0.21132,9e-05,22.09214]
[1777236441248,41.35,78377.17,1.5,0.21286,9e-05,22.1911]
[1777236446283,41.35,78382.4,1.5,0.21333,9e-05,22.22129]
[1777236452792,41.35,78381.01,1.5,0.2132,9e-05,22.21264]
[1777236462394,41.35,78379.79,1.5,0.21304,9e-05,22.20032]
[1777236467430,41.34,78376.37,1.5,0.21271,9e-05,22.1796]
[1777236471027,41.34,78374.17,1.5,0.2125,9e-05,22.16639]
[1777236476493,41.34,78366.85,1.5,0.21183,9e-05,22.12296]
[1777236480559,41.34,78366.8,1.5,0.21182,9e-05,22.12262]
[1777236486141,41.34,78365.56,1.5,0.21171,9e-05,22.11523]
[1777236493611,41.34,78365.68,1.5,0.21172,9e-05,22.11589]
[1777236495815,41.34,78365.68,1.5,0.21172,9e-05,22.11589]
[1777236495826,41.34,78365.68,1.5,0.21172,9e-05,22.11589]
[1777236502675,41.34,78363.41,1.5,0.21151,9e-05,22.10256]
[1777236507710,41.34,78361.27,1.5,0.21132,9e-05,22.09013]
[1777236512823,41.34,78359.87,1.5,0.21117,9e-05,22.07836]
[1777236514569,41.34,78358.23,1.5,0.21102,9e-05,22.06881]
[1777236517287,41.34,78350.3,1.5,0.2103,9e-05,22.02224]
[1777236517781,41.34,78350.0,1.5,0.21027,9e-05,22.02056]
[1777236521657,41.34,78347.87,1.5,0.21007,9e-05,22.00797]
[1777236524830,41.34,78335.69,1.5,0.20897,9e-05,21.9361]
[1777236526549,41.34,78333.24,1.5,0.20874,9e-05,21.9217]
[1777236526563,41.34,78333.24,1.5,0.20874,9e-05,21.9217]
[1777236526844,41.34,78328.62,1.5,0.20832,9e-05,21.89447]
[1777236530139,41.34,78326.49,1.5,0.20813,9e-05,21.88184]
[1777236535907,41.34,78320.04,1.5,0.20755,9e-05,21.8438]
[1777236536686,41.34,78320.04,1.5,0.20755,9e-05,21.8438]
[1777236536726,41.34,78320.04,1.5,0.20755,9e-05,21.8438]
[1777236536747,41.34,78320.04,1.5,0.20755,9e-05,21.8438]
[1777236536913,41.34,78317.41,1.5,0.20731,9e-05,21.82826]
[1777236540508,41.34,78312.49,1.5,0.20686,9e-05,21.79898]
[1777236540795,41.34,78312.49,1.5,0.20686,9e-05,21.79898]
[1777236545429,41.34,78309.1,1.5,0.20655,9e-05,21.77885]
[1777236545530,41.34,78309.97,1.5,0.20663,9e-05,21.78401]
[1777236551011,41.35,78314.34,1.5,0.20704,9e-05,21.81055]
[1777236552328,41.35,78314.34,1.5,0.20704,9e-05,21.81055]
[1777236552902,41.35,78314.34,1.5,0.20704,9e-05,21.81055]
[1777236552429,41.35,78314.27,1.5,0.20703,9e-05,21.81024]
[1777236553417,41.35,78314.27,1.5,0.20703,9e-05,21.81024]
[1777236553517,41.35,78314.27,1.5,0.20703,9e-05,21.8102]
[1777236555200,41.35,78314.27,1.5,0.20703,9e-05,21.8102]
[1777236555276,41.35,78314.27,1.5,0.20704,9e-05,21.8104]
[1777236561082,41.35,78308.54,1.5,0.20652,9e-05,21.77631]
[1777236562389,41.35,78308.54,1.5,0.20652,9e-05,21.77631]
[1777236562485,41.35,78309.44,1.5,0.2066,9e-05,21.78164]
[1777236563985,41.35,78314.13,1.5,0.20702,9e-05,21.80956]
[1777236569644,41.35,78319.9,1.5,0.20755,9e-05,21.84396]
[1777236572820,41.35,78312.92,1.5,0.2069,9e-05,21.79913]
[1777236572919,41.35,78310.74,1.5,0.2067,9e-05,21.7863]
[1777236578037,41.35,78302.07,1.5,0.20592,9e-05,21.73497]
[1777236578728,41.35,78302.07,1.5,0.20592,9e-05,21.73497]
[1777236582189,41.35,78289.93,1.5,0.20483,9e-05,21.66317]
[1777236584744,41.35,78294.36,1.5,0.20523,9e-05,21.68973]
[1777236591803,41.35,78301.16,1.5,0.20585,9e-05,21.73034]
[1777236591838,41.35,78301.16,1.5,0.20585,9e-05,21.73044]
[1777236592753,41.35,78301.16,1.5,0.20585,9e-05,21.73044]
[1777236592834,41.35,78301.26,1.5,0.20586,9e-05,21.73092]
[1777236593875,41.35,78301.26,1.5,0.20586,9e-05,21.73092]
[1777236593964,41.35,78308.38,1.5,0.2065,9e-05,21.77311]
[1777236598979,41.35,78311.86,1.5,0.20682,9e-05,21.79376]
[1777236602484,41.35,78305.56,1.5,0.20625,9e-05,21.75652]
[1777236602777,41.35,78305.56,1.5,0.20625,9e-05,21.75652]
[1777236602814,41.35,78306.31,1.5,0.20632,9e-05,21.76103]
[1777236608413,41.35,78303.55,1.5,0.20606,9e-05,21.74393]
[1777236613448,41.35,78304.62,1.5,0.20614,9e-05,21.7497]
[1777236616110,41.35,78305.06,1.5,0.20618,9e-05,21.75207]
[1777236616754,41.35,78312.38,1.5,0.20684,9e-05,21.79534]
[1777236617280,41.35,78312.38,1.5,0.20684,9e-05,21.79534]
[1777236617691,41.35,78312.38,1.5,0.20684,9e-05,21.79534]
[1777236617759,41.35,78313.25,1.5,0.20692,9e-05,21.80045]
[1777236618524,41.35,78313.25,1.5,0.20692,9e-05,21.80045]
[1777236618875,41.35,78313.04,1.5,0.20689,9e-05,21.79903]
[1777236620367,41.35,78313.11,1.5,0.2069,9e-05,21.79939]
[1777236620467,41.35,78313.11,1.5,0.2069,9e-05,21.79935]
[1777236625536,41.34,78316.0,1.5,0.20715,9e-05,21.81554]
[1777236630570,41.34,78314.73,1.5,0.20702,9e-05,21.80706]
[1777236635617,41.34,78315.01,1.5,0.207,9e-05,21.80415]
[1777236640052,41.34,78314.79,1.5,0.20698,9e-05,21.80268]
[1777236640652,41.34,78314.83,1.5,0.20697,9e-05,21.80225]
[1777236642419,41.34,78314.99,1.5,0.20699,9e-05,21.80316]
[1777236642520,41.34,78314.99,1.5,0.20699,9e-05,21.80313]
[1777236643271,41.34,78314.99,1.5,0.20699,9e-05,21.80313]
[1777236643356,41.34,78314.99,1.5,0.20698,9e-05,21.80296]
[1777236650722,41.33,78315.02,1.5,0.20698,9e-05,21.80291]
[1777236656763,41.33,78315.04,1.5,0.20698,9e-05,21.80284]
[1777236661818,41.33,78314.89,1.5,0.20697,9e-05,21.80182]
[1777236661919,41.33,78313.74,1.5,0.20686,9e-05,21.79498]
[1777236667085,41.33,78313.01,1.5,0.20679,9e-05,21.79005]
[1777236672876,41.33,78313.05,1.5,0.20677,9e-05,21.78927]
[1777236678917,41.33,78313.07,1.5,0.20676,9e-05,21.78855]
[1777236684960,41.32,78312.24,1.5,0.20667,9e-05,21.7828]
[1777236689996,41.32,78312.03,1.5,0.20664,9e-05,21.7809]
[1777236696038,41.32,78311.06,1.5,0.20652,9e-05,21.7707]
[1777236701073,41.32,78312.67,1.5,0.20666,9e-05,21.77967]
[1777236704174,41.32,78313.72,1.5,0.20675,9e-05,21.78553]
[1777236710374,41.32,78313.93,1.5,0.20676,9e-05,21.78656]
[1777236710464,41.32,78313.93,1.5,0.20676,9e-05,21.78654]
[1777236711832,41.32,78313.93,1.5,0.20676,9e-05,21.78654]
[1777236711933,41.32,78313.93,1.5,0.20676,9e-05,21.78665]
[1777236712766,41.32,78313.93,1.5,0.20676,9e-05,21.78665]
[1777236712855,41.32,78313.93,1.5,0.20676,9e-05,21.78663]
[1777236718192,41.32,78314.05,1.5,0.20678,9e-05,21.78803]
[1777236728262,41.32,78314.23,1.5,0.20682,9e-05,21.7902]
[1777236733297,41.32,78314.19,1.5,0.20682,9e-05,21.79052]
[1777236734172,41.32,78314.19,1.5,0.20682,9e-05,21.79052]
[1777236739338,41.33,78313.07,1.5,0.20673,9e-05,21.78456]
[1777236744721,41.33,78313.25,1.5,0.20675,9e-05,21.78598]
[1777236744722,41.33,78313.25,1.5,0.20675,9e-05,21.78598]
[1777236753437,41.33,78313.38,1.5,0.20676,9e-05,21.78429]
[1777236754948,41.33,78313.38,1.5,0.20676,9e-05,21.78429]
[1777236760486,41.33,78311.11,1.5,0.20657,9e-05,21.7718]
[1777236765521,41.34,78309.76,1.5,0.20646,9e-05,21.76454]
[1777236771563,41.34,78308.52,1.5,0.20637,9e-05,21.75818]
[1777236776598,41.34,78306.8,1.5,0.20622,9e-05,21.74892]
[1777236781629,41.34,78307.01,1.5,0.20626,9e-05,21.75093]
[1777236787501,41.34,78307.33,1.5,0.2063,9e-05,21.75361]
[1777236792636,41.35,78307.72,1.5,0.20635,9e-05,21.75725]
[1777236798754,41.35,78308.36,1.5,0.20643,9e-05,21.76238]
[1777236807819,41.36,78308.99,1.5,0.20652,9e-05,21.76778]
[1777236812852,41.36,78308.91,1.5,0.2065,9e-05,21.76452]
[1777236817889,41.36,78308.77,1.5,0.2065,9e-05,21.76463]
[1777236822924,41.36,78308.46,1.5,0.20649,9e-05,21.76385]
[1777236828210,41.37,78308.3,1.5,0.20649,9e-05,21.76357]
[1777236837022,41.37,78307.9,1.5,0.20649,9e-05,21.76377]
[1777236842680,41.38,78308.05,1.5,0.20652,9e-05,21.76555]
[1777236847865,41.38,78306.48,1.5,0.2064,9e-05,21.75757]
[1777236854141,41.38,78306.58,1.5,0.20643,9e-05,21.75968]
[1777236859267,41.39,78305.63,1.5,0.20636,9e-05,21.75491]
[1777236861433,41.39,78304.17,1.5,0.20624,9e-05,21.74691]
[1777236862197,41.39,78298.73,1.5,0.20575,9e-05,21.71489]
[1777236862351,41.39,78298.73,1.5,0.20575,9e-05,21.71489]
[1777236863204,41.39,78292.68,1.5,0.20521,9e-05,21.67911]
[1777236868239,41.39,78291.39,1.5,0.20509,9e-05,21.67162]
[1777236873274,41.39,78290.43,1.5,0.20499,9e-05,21.66241]
[1777236878309,41.39,78291.03,1.5,0.20504,9e-05,21.66624]
[1777236879288,41.39,78291.03,1.5,0.20504,9e-05,21.66624]
[1777236879315,41.39,78290.82,1.5,0.20503,9e-05,21.66504]
[1777236884698,41.39,78287.21,1.5,0.20471,9e-05,21.6439]
[1777236885276,41.39,78286.82,1.5,0.20467,9e-05,21.64181]
[1777236891193,41.39,78283.28,1.5,0.20436,9e-05,21.62117]
[1777236896435,41.39,78283.05,1.5,0.20435,9e-05,21.62038]
[1777236901145,41.39,78280.96,1.5,0.20417,9e-05,21.60821]
[1777236903940,41.4,78279.74,1.5,0.20406,9e-05,21.60126]
[1777236915162,41.4,78276.21,1.5,0.20376,9e-05,21.58096]
[1777236919183,41.4,78276.07,1.5,0.20376,9e-05,21.58117]
[1777236919223,41.4,78276.02,1.5,0.20376,9e-05,21.58098]
[1777236921611,41.4,78264.11,1.5,0.20269,9e-05,21.51037]
[1777236925197,41.4,78263.75,1.5,0.20266,9e-05,21.50833]
[1777236929515,41.4,78262.04,1.5,0.20251,9e-05,21.49846]
[1777236936716,41.4,78261.55,1.5,0.20245,9e-05,21.49232]
[1777236941752,41.4,78259.68,1.5,0.20229,9e-05,21.48153]
[1777236944403,41.4,78258.43,1.5,0.20218,9e-05,21.47424]
[1777236946814,41.4,78257.9,1.5,0.20214,9e-05,21.47125]
[1777236951823,41.41,78254.83,1.5,0.20187,9e-05,21.45355]
[1777236958713,41.41,78252.17,1.5,0.20164,9e-05,21.43811]
[1777236964913,41.41,78251.84,1.5,0.20163,9e-05,21.43713]
[1777236971963,41.41,78251.56,1.5,0.20161,9e-05,21.43627]
[1777236976998,41.41,78250.6,1.5,0.20154,9e-05,21.43117]
[1777236982033,41.42,78250.01,1.5,0.2015,9e-05,21.42829]
[1777236984404,41.42,78249.84,1.5,0.20148,9e-05,21.42741]
[1777236984492,41.42,78249.69,1.5,0.20147,9e-05,21.42665]
[1777236985038,41.42,78249.69,1.5,0.20147,9e-05,21.42665]
[1777236990089,41.42,78256.73,1.5,0.20211,9e-05,21.46907]
[1777236995124,41.42,78257.08,1.5,0.20212,9e-05,21.46771]
[1777237000159,41.42,78257.78,1.5,0.20218,9e-05,21.47207]
[1777237005811,41.42,78260.25,1.5,0.20241,9e-05,21.48683]
[1777237007072,41.42,78260.25,1.5,0.20241,9e-05,21.48684]
[1777237007208,41.42,78262.63,1.5,0.20262,9e-05,21.501]
[1777237014257,41.42,78267.55,1.5,0.20307,9e-05,21.53101]
[1777237019136,41.42,78262.62,1.5,0.20264,9e-05,21.50209]
[1777237019291,41.42,78262.58,1.5,0.20263,9e-05,21.50198]
[1777237024327,41.42,78261.87,1.5,0.20257,9e-05,21.49778]
[1777237030079,41.42,78261.41,1.5,0.20253,9e-05,21.49515]
[1777237030368,41.42,78261.68,1.5,0.20256,9e-05,21.49678]
[1777237035404,41.42,78261.49,1.5,0.20255,9e-05,21.49647]
[1777237042453,41.43,78260.22,1.5,0.20246,9e-05,21.49014]
[1777237051517,41.43,78260.29,1.5,0.20247,9e-05,21.48863]
[1777237056435,41.43,78260.32,1.5,0.20248,9e-05,21.48937]
[1777237056552,41.44,78255.94,1.5,0.2021,9e-05,21.46373]
[1777237057962,41.44,78255.94,1.5,0.2021,9e-05,21.46373]
[1777237063603,41.44,78255.27,1.5,0.20204,9e-05,21.4603]
[1777237066815,41.44,78255.27,1.5,0.20204,9e-05,21.4603]
[1777237066826,41.44,78255.27,1.5,0.20204,9e-05,21.4603]
[1777237073085,41.44,78253.16,1.5,0.20187,9e-05,21.44834]
[1777237074959,41.44,78252.32,1.5,0.20179,9e-05,21.44361]
[1777237080723,41.44,78250.64,1.5,0.20166,9e-05,21.43431]
[1777237085759,41.44,78250.44,1.5,0.20165,9e-05,21.43368]
[1777237090794,41.44,78250.51,1.5,0.20166,9e-05,21.43466]
[1777237095829,41.45,78251.11,1.5,0.20172,9e-05,21.43877]
[1777237100864,41.45,78250.81,1.5,0.20171,9e-05,21.43752]
[1777237103086,41.45,78251.17,1.5,0.20174,9e-05,21.43977]
[1777237103176,41.45,78251.17,1.5,0.20174,9e-05,21.43977]
[1777237103446,41.45,78251.17,1.5,0.20174,9e-05,21.43977]
[1777237103492,41.45,78250.95,1.5,0.20172,9e-05,21.43856]
[1777237104254,41.45,78250.95,1.5,0.20172,9e-05,21.43856]
[1777237104320,41.45,78224.92,1.5,0.19941,9e-05,21.28369]
[1777237104912,41.45,78224.92,1.5,0.19941,9e-05,21.28369]
[1777237105172,41.45,78222.07,1.5,0.19916,9e-05,21.26689]
[1777237110936,41.45,78230.09,1.5,0.19989,9e-05,21.31565]
[1777237112223,41.45,78230.09,1.5,0.19989,9e-05,21.31565]
[1777237118489,41.45,78229.23,1.5,0.1998,9e-05,21.30758]
[1777237129062,41.46,78227.27,1.5,0.19966,9e-05,21.29818]
[1777237134098,41.46,78227.69,1.5,0.19971,9e-05,21.3016]
[1777237135819,41.46,78228.08,1.5,0.19975,9e-05,21.3041]
[1777237140861,41.46,78228.08,1.5,0.19975,9e-05,21.30428]
[1777237146181,41.47,78228.41,1.5,0.19981,9e-05,21.308]
[1777237147902,41.47,78228.27,1.5,0.1998,9e-05,21.30735]
[1777237149953,41.47,78228.31,1.5,0.19981,9e-05,21.30794]
[1777237150210,41.47,78228.13,1.5,0.19979,9e-05,21.30704]
[1777237155245,41.47,78228.37,1.5,0.19984,9e-05,21.30986]
[1777237164308,41.48,78228.01,1.5,0.19984,9e-05,21.31018]
[1777237169344,41.48,78227.55,1.5,0.19982,9e-05,21.30882]
[1777237174379,41.49,78227.89,1.5,0.19985,9e-05,21.30849]
[1777237177823,41.49,78227.89,1.5,0.19986,9e-05,21.3093]
[1777237178270,41.49,78227.89,1.5,0.19987,9e-05,21.30957]
[1777237184449,41.49,78227.5,1.5,0.19985,9e-05,21.30825]
[1777237190520,41.49,78227.5,1.5,0.19986,9e-05,21.30877]
[1777237197570,41.5,78227.78,1.5,0.19991,9e-05,21.31216]
[1777237202604,41.5,78219.1,1.5,0.19915,9e-05,21.26139]
[1777237205403,41.5,78216.15,1.5,0.1989,9e-05,21.24427]
[1777237205799,41.5,78216.15,1.5,0.19891,9e-05,21.24453]
[1777237205817,41.5,78216.15,1.5,0.19891,9e-05,21.24453]
[1777237206042,41.5,78216.15,1.5,0.19891,9e-05,21.24453]
[1777237206078,41.5,78216.15,1.5,0.19891,9e-05,21.24453]
[1777237211731,41.5,78225.71,1.5,0.19977,9e-05,21.30277]
[1777237221007,41.51,78227.41,1.5,0.19993,9e-05,21.31352]
[1777237221518,41.51,78227.41,1.5,0.19993,9e-05,21.31352]
[1777237221619,41.51,78227.41,1.5,0.19995,9e-05,21.31443]
[1777237227567,41.51,78227.51,1.5,0.19997,9e-05,21.31578]
[1777237232834,41.51,78234.63,1.5,0.20058,9e-05,21.35497]
[1777237241853,41.51,78235.34,1.5,0.20066,9e-05,21.3599]
[1777237244292,41.51,78235.76,1.5,0.20069,9e-05,21.36253]
[1777237251045,41.51,78235.76,1.5,0.2007,9e-05,21.36269]
[1777237251146,41.52,78235.76,1.5,0.20071,9e-05,21.36328]
[1777237255079,41.52,78235.76,1.5,0.20071,9e-05,21.36328]
[1777237258040,41.52,78246.49,1.5,0.20168,9e-05,21.42835]
[1777237266054,41.52,78251.59,1.5,0.20217,9e-05,21.46051]
[1777237269467,41.53,78257.37,1.5,0.20269,9e-05,21.49514]
[1777237275295,41.53,78257.52,1.5,0.20271,9e-05,21.49679]
[1777237275381,41.53,78257.52,1.5,0.20271,9e-05,21.49692]
[1777237281477,41.53,78256.47,1.5,0.20263,9e-05,21.49123]
[1777237281578,41.53,78256.47,1.5,0.20264,9e-05,21.49176]
[1777237285633,41.53,78256.47,1.5,0.20264,9e-05,21.49189]
[1777237285734,41.53,78256.47,1.5,0.20265,9e-05,21.4924]
[1777237291229,41.54,78246.8,1.5,0.20178,9e-05,21.43285]
[1777237294590,41.54,78246.84,1.5,0.2018,9e-05,21.43374]
[1777237294691,41.54,78247.21,1.5,0.20184,9e-05,21.43627]
[1777237304320,41.55,78247.21,1.5,0.20191,9e-05,21.44073]
[1777237311369,41.56,78246.66,1.5,0.20191,9e-05,21.44062]
[1777237315397,41.56,78235.28,1.5,0.20093,9e-05,21.37501]
[1777237320431,41.57,78231.26,1.5,0.20061,9e-05,21.35385]
[1777237325467,41.58,78238.84,1.5,0.20133,9e-05,21.40153]
[1777237331509,41.59,78240.91,1.5,0.20156,9e-05,21.41672]
[1777237333283,41.59,78240.91,1.5,0.20156,9e-05,21.41672]
[1777237338557,41.6,78243.42,1.5,0.20183,9e-05,21.43484]
[1777237339686,41.6,78243.42,1.5,0.20183,9e-05,21.43484]
[1777237341297,41.6,78247.8,1.5,0.20223,9e-05,21.46163]
[1777237341331,41.6,78247.8,1.5,0.20223,9e-05,21.46163]
[1777237346613,41.6,78247.78,1.5,0.20227,9e-05,21.46392]
[1777237352837,41.61,78247.98,1.5,0.20231,9e-05,21.46627]
[1777237357787,41.61,78247.98,1.5,0.20232,9e-05,21.46485]
[1777237360813,41.62,78248.06,1.5,0.20235,9e-05,21.46723]
[1777237361610,41.62,78248.06,1.5,0.20235,9e-05,21.46723]
[1777237361718,41.62,78252.33,1.5,0.20274,9e-05,21.49288]
[1777237366754,41.62,78255.02,1.5,0.203,9e-05,21.50981]
[1777237371790,41.62,78258.8,1.5,0.20335,9e-05,21.53303]
[1777237373475,41.62,78258.8,1.5,0.20335,9e-05,21.53303]
[1777237383017,41.63,78257.72,1.5,0.20327,9e-05,21.52781]
[1777237390926,41.63,78248.18,1.5,0.20246,9e-05,21.47404]
[1777237396096,41.64,78254.07,1.5,0.203,9e-05,21.50981]
[1777237402007,41.64,78252.56,1.5,0.20289,9e-05,21.50228]
[1777237407043,41.64,78247.81,1.5,0.20248,9e-05,21.47523]
[1777237412820,41.65,78248.11,1.5,0.2025,9e-05,21.47419]
[1777237417848,41.65,78248.3,1.5,0.20253,9e-05,21.47644]
[1777237424162,41.65,78248.11,1.5,0.20254,9e-05,21.47708]
[1777237429784,41.66,78249.73,1.5,0.2027,9e-05,21.48748]
[1777237435667,41.66,78249.97,1.5,0.20274,9e-05,21.49012]
[1777237440638,41.66,78249.98,1.5,0.20275,9e-05,21.49097]
[1777237441464,41.66,78263.72,1.5,0.20399,9e-05,21.57272]
[1777237442261,41.66,78263.72,1.5,0.20399,9e-05,21.57272]
[1777237442311,41.66,78263.72,1.5,0.20399,9e-05,21.57272]
[1777237444817,41.66,78267.8,1.5,0.20436,9e-05,21.59696]
[1777237451467,41.66,78268.7,1.5,0.20444,9e-05,21.60251]
[1777237454652,41.66,78269.1,1.5,0.20448,9e-05,21.60506]
[1777237462722,41.66,78269.35,1.5,0.2045,9e-05,21.60666]
[1777237467400,41.67,78269.44,1.5,0.20452,9e-05,21.60744]
[1777237472451,41.67,78275.39,1.5,0.20503,9e-05,21.63908]
[1777237473420,41.67,78279.88,1.5,0.20543,9e-05,21.66558]
[1777237473853,41.67,78281.5,1.5,0.20558,9e-05,21.67515]
[1777237474518,41.67,78281.5,1.5,0.20558,9e-05,21.67515]
[1777237475425,41.67,78284.35,1.5,0.20583,9e-05,21.69208]
[1777237475523,41.67,78284.27,1.5,0.20583,9e-05,21.69173]
[1777237480651,41.67,78285.07,1.5,0.2059,9e-05,21.69642]
[1777237480752,41.67,78285.07,1.5,0.2059,9e-05,21.69639]
[1777237484586,41.67,78296.55,1.5,0.20694,9e-05,21.76431]
[1777237489621,41.67,78299.27,1.5,0.20718,9e-05,21.78044]
[1777237497677,41.67,78298.53,1.5,0.20712,9e-05,21.77628]
[1777237502730,41.67,78298.53,1.5,0.20712,9e-05,21.77628]
[1777237502818,41.67,78354.28,1.5,0.21218,9e-05,22.10313]
[1777237503158,41.66,78354.28,1.5,0.21212,9e-05,22.09982]
[1777237504560,41.66,78354.28,1.5,0.21212,9e-05,22.09982]
[1777237504726,41.65,78332.51,1.5,0.21009,9e-05,21.96924]
[1777237505216,41.65,78332.51,1.5,0.21009,9e-05,21.96924]
[1777237505732,41.65,78298.5,1.5,0.20701,9e-05,21.76952]
[1777237507619,41.65,78298.5,1.5,0.20702,9e-05,21.76972]
[1777237510153,41.65,78298.57,1.5,0.20703,9e-05,21.77033]
[1777237510371,41.65,78298.57,1.5,0.20703,9e-05,21.77091]
[1777237515803,41.65,78290.24,1.5,0.20629,9e-05,21.7222]
[1777237522852,41.66,78293.04,1.5,0.20655,9e-05,21.73928]
[1777237529900,41.66,78293.13,1.5,0.20657,9e-05,21.74026]
[1777237531669,41.66,78293.13,1.5,0.20657,9e-05,21.74026]
[1777237531771,41.66,78293.13,1.5,0.20654,9e-05,21.73667]
[1777237532681,41.66,78293.13,1.5,0.20654,9e-05,21.73667]
[1777237532726,41.66,78293.13,1.5,0.20655,9e-05,21.73686]
[1777237534243,41.66,78293.13,1.5,0.20655,9e-05,21.73686]
[1777237534935,41.66,78293.08,1.5,0.20654,9e-05,21.73671]
[1777237543371,41.66,78293.08,1.5,0.20654,9e-05,21.73671]
[1777237543472,41.66,78293.08,1.5,0.20654,9e-05,21.73613]
[1777237551048,41.66,78292.9,1.5,0.20653,9e-05,21.73568]
[1777237556082,41.66,78293.95,1.5,0.20663,9e-05,21.74218]
[1777237562125,41.66,78297.1,1.5,0.20692,9e-05,21.76104]
[1777237564137,41.66,78297.4,1.5,0.20695,9e-05,21.76283]
[1777237564138,41.66,78297.33,1.5,0.20694,9e-05,21.76245]
[1777237569174,41.66,78300.34,1.5,0.20722,9e-05,21.78062]
[1777237574210,41.66,78302.99,1.5,0.20746,9e-05,21.79656]
[1777237579244,41.66,78303.86,1.5,0.20754,9e-05,21.8019]
[1777237584490,41.66,78303.88,1.5,0.20755,9e-05,21.80215]
[1777237584588,41.66,78304.32,1.5,0.20759,9e-05,21.80476]
[1777237595362,41.66,78305.96,1.5,0.2077,9e-05,21.81004]
[1777237596618,41.66,78305.96,1.5,0.2077,9e-05,21.81004]
[1777237596686,41.66,78305.96,1.5,0.2077,9e-05,21.80997]
[1777237602411,41.66,78312.35,1.5,0.20828,9e-05,21.84772]
[1777237607445,41.66,78312.38,1.5,0.20829,9e-05,21.84801]
[1777237612481,41.66,78311.96,1.5,0.20825,9e-05,21.84569]
[1777237617516,41.66,78311.98,1.5,0.20825,9e-05,21.84595]
[1777237620537,41.66,78301.1,1.5,0.20728,9e-05,21.78221]
[1777237625572,41.67,78301.43,1.5,0.20732,9e-05,21.78478]
[1777237630606,41.67,78300.12,1.5,0.20721,9e-05,21.77774]
[1777237635641,41.67,78300.78,1.5,0.20728,9e-05,21.78233]
[1777237643698,41.67,78300.78,1.5,0.2073,9e-05,21.7835]
[1777237648712,41.67,78300.43,1.5,0.20727,9e-05,21.78189]
[1777237653768,41.68,78300.32,1.5,0.20726,9e-05,21.77858]
[1777237658709,41.68,78299.68,1.5,0.20721,9e-05,21.77546]
[1777237658716,41.68,78299.68,1.5,0.20721,9e-05,21.77546]
[1777237658803,41.68,78299.13,1.5,0.20716,9e-05,21.77239]
[1777237663838,41.68,78297.85,1.5,0.20705,9e-05,21.7651]
[1777237668875,41.68,78297.79,1.5,0.20705,9e-05,21.765]
[1777237670954,41.68,78298.09,1.5,0.20708,9e-05,21.76681]
[1777237671055,41.68,78297.89,1.5,0.20706,9e-05,21.76569]
[1777237675076,41.68,78298.06,1.5,0.20708,9e-05,21.76696]
[1777237675924,41.68,78298.26,1.5,0.2071,9e-05,21.76831]
[1777237677679,41.68,78298.26,1.5,0.2071,9e-05,21.76831]
[1777237677937,41.68,78298.12,1.5,0.20709,9e-05,21.76759]
[1777237678686,41.68,78298.12,1.5,0.20709,9e-05,21.76759]
[1777237678945,41.68,78298.06,1.5,0.20709,9e-05,21.76741]
[1777237682811,41.68,78299.0,1.5,0.20717,9e-05,21.77308]
[1777237682973,41.68,78299.03,1.5,0.20718,9e-05,21.7733]
[1777237685388,41.68,78299.1,1.5,0.20719,9e-05,21.77406]
[1777237685994,41.68,78299.73,1.5,0.20725,9e-05,21.77793]
[1777237694051,41.69,78300.84,1.5,0.20738,9e-05,21.78653]
[1777237694726,41.69,78300.84,1.5,0.20738,9e-05,21.78653]
[1777237695059,41.69,78301.08,1.5,0.20741,9e-05,21.7882]
[1777237695726,41.69,78301.08,1.5,0.20741,9e-05,21.7882]
[1777237696066,41.69,78301.29,1.5,0.20743,9e-05,21.78955]
[1777237702108,41.7,78302.45,1.5,0.20756,9e-05,21.79783]
[1777237707143,41.7,78302.35,1.5,0.20757,9e-05,21.79843]
[1777237712879,41.7,78302.29,1.5,0.20757,9e-05,21.79879]
[1777237716743,41.7,78306.56,1.5,0.20795,9e-05,21.82127]
[1777237716844,41.7,78306.57,1.5,0.20796,9e-05,21.82174]
[1777237719935,41.71,78306.85,1.5,0.20799,9e-05,21.82352]
[1777237720008,41.71,78306.85,1.5,0.20799,9e-05,21.82359]
[1777237725269,41.71,78306.75,1.5,0.208,9e-05,21.82414]
[1777237727237,41.71,78305.7,1.5,0.2079,9e-05,21.81817]
[1777237727283,41.71,78305.9,1.5,0.20793,9e-05,21.81954]
[1777237731379,41.71,78306.09,1.5,0.20795,9e-05,21.82086]
[1777237731481,41.71,78306.09,1.5,0.20795,9e-05,21.82092]
[1777237736908,41.71,78306.26,1.5,0.20797,9e-05,21.8225]
[1777237742389,41.72,78306.49,1.5,0.20802,9e-05,21.82537]
[1777237746283,41.72,78306.53,1.5,0.20802,9e-05,21.82579]
[1777237746301,41.72,78306.53,1.5,0.20802,9e-05,21.82579]
[1777237749781,41.72,78312.23,1.5,0.20855,9e-05,21.86019]
[1777237756026,41.72,78311.29,1.5,0.20849,9e-05,21.85579]
[1777237756127,41.72,78311.29,1.5,0.20849,9e-05,21.85598]
[1777237758599,41.72,78311.32,1.5,0.2085,9e-05,21.85628]
[1777237759116,41.72,78311.32,1.5,0.2085,9e-05,21.85628]
[1777237758700,41.72,78311.1,1.5,0.20848,9e-05,21.85505]
[1777237759498,41.72,78311.1,1.5,0.20848,9e-05,21.85505]
[1777237759541,41.72,78305.55,1.5,0.20798,9e-05,21.82269]
[1777237761240,41.72,78303.34,1.5,0.20778,9e-05,21.80983]
[1777237766591,41.73,78304.87,1.5,0.20792,9e-05,21.81916]
[1777237771625,41.73,78304.24,1.5,0.20785,9e-05,21.81197]
[1777237773398,41.73,78304.24,1.5,0.20785,9e-05,21.81202]
[1777237778676,41.73,78297.18,1.5,0.20722,9e-05,21.77086]
[1777237782205,41.73,78296.63,1.5,0.20717,9e-05,21.76774]
[1777237783102,41.73,78291.6,1.5,0.20672,9e-05,21.73832]
[1777237788750,41.73,78285.98,1.5,0.20622,9e-05,21.70587]
[1777237793785,41.73,78284.86,1.5,0.20613,9e-05,21.69985]
[1777237794678,41.73,78284.86,1.5,0.20613,9e-05,21.69985]
[1777237794792,41.73,78284.45,1.5,0.2061,9e-05,21.69755]
[1777237800834,41.73,78282.59,1.5,0.20593,9e-05,21.68661]
[1777237804519,41.73,78282.67,1.5,0.20594,9e-05,21.68708]
[1777237804618,41.73,78282.67,1.5,0.20594,9e-05,21.6871]
[1777237809897,41.73,78280.97,1.5,0.20579,9e-05,21.67778]
[1777237812821,41.73,78280.97,1.5,0.2058,9e-05,21.67808]
[1777237817953,41.74,78280.8,1.5,0.2058,9e-05,21.67795]
[1777237823995,41.74,78280.86,1.5,0.20582,9e-05,21.67917]
[1777237829030,41.74,78281.14,1.5,0.20585,9e-05,21.68151]
[1777237833364,41.74,78281.19,1.5,0.20584,9e-05,21.67863]
[1777237833630,41.74,78281.19,1.5,0.20584,9e-05,21.67877]
[1777237836646,41.74,78281.19,1.5,0.20584,9e-05,21.67877]
[1777237836747,41.74,78281.19,1.5,0.20584,9e-05,21.67879]
[1777237845874,41.74,78281.49,1.5,0.20588,9e-05,21.6811]
[1777237848576,41.75,78287.12,1.5,0.2064,9e-05,21.7151]
[1777237857227,41.75,78287.62,1.5,0.20646,9e-05,21.71881]
[1777237859346,41.75,78287.55,1.5,0.20645,9e-05,21.71848]
[1777237865284,41.75,78288.07,1.5,0.20651,9e-05,21.72203]
[1777237872333,41.75,78287.72,1.5,0.20648,9e-05,21.72046]
[1777237875487,41.75,78287.7,1.5,0.20648,9e-05,21.72046]
[1777237881396,41.75,78287.52,1.5,0.20647,9e-05,21.71979]
[1777237887083,41.75,78287.34,1.5,0.20646,9e-05,21.71895]
[1777237891824,41.75,78287.52,1.5,0.20648,9e-05,21.72027]
[1777237898515,41.75,78287.19,1.5,0.20643,9e-05,21.71507]
[1777237904093,41.76,78287.49,1.5,0.20647,9e-05,21.71707]
[1777237910215,41.76,78287.49,1.5,0.20647,9e-05,21.71723]
[1777237915687,41.76,78288.52,1.5,0.20657,9e-05,21.7242]
[1777237916153,41.76,78288.52,1.5,0.20657,9e-05,21.7242]
[1777237916254,41.76,78288.05,1.5,0.20653,9e-05,21.72152]
[1777237920400,41.76,78287.96,1.5,0.20652,9e-05,21.72079]
[1777237920672,41.76,78294.25,1.5,0.20709,9e-05,21.75765]
[1777237925707,41.76,78298.46,1.5,0.20747,9e-05,21.78246]
[1777237930742,41.76,78298.5,1.5,0.20747,9e-05,21.78271]
[1777237936784,41.76,78300.15,1.5,0.20762,9e-05,21.79234]
[1777237941819,41.76,78299.87,1.5,0.20759,9e-05,21.79066]
[1777237948498,41.76,78299.87,1.5,0.20759,9e-05,21.79065]
[1777237954910,41.76,78304.12,1.5,0.20795,9e-05,21.81169]
[1777237959968,41.76,78304.97,1.5,0.20802,9e-05,21.81655]
[1777237965320,41.76,78304.58,1.5,0.20799,9e-05,21.81409]
[1777237971022,41.76,78304.77,1.5,0.208,9e-05,21.81499]
[1777237976056,41.76,78304.81,1.5,0.208,9e-05,21.81509]
[1777237981092,41.76,78307.05,1.5,0.2082,9e-05,21.82807]
[1777237982260,41.76,78307.05,1.5,0.2082,9e-05,21.82807]
[1777237982899,41.76,78306.71,1.5,0.20817,9e-05,21.82604]
[1777237988042,41.75,78310.82,1.5,0.20854,9e-05,21.84981]
[1777237994130,41.75,78301.2,1.5,0.20766,9e-05,21.79319]
[1777238000225,41.75,78302.23,1.5,0.20776,9e-05,21.79919]
[1777238005261,41.75,78300.07,1.5,0.20756,9e-05,21.78652]
[1777238010296,41.75,78295.21,1.5,0.20712,9e-05,21.75807]
[1777238011521,41.75,78295.21,1.5,0.20712,9e-05,21.75807]
[1777238012309,41.75,78292.71,1.5,0.20688,9e-05,21.73977]
[1777238017345,41.75,78289.4,1.5,0.20657,9e-05,21.72003]
[1777238018361,41.75,78289.4,1.5,0.20657,9e-05,21.72003]
[1777238024394,41.75,78287.04,1.5,0.20636,9e-05,21.70595]
[1777238029429,41.75,78281.62,1.5,0.20587,9e-05,21.67411]
[1777238034464,41.75,78280.2,1.5,0.20575,9e-05,21.66585]
[1777238039810,41.75,78283.3,1.5,0.20603,9e-05,21.68415]
[1777238045541,41.75,78281.46,1.5,0.20586,9e-05,21.67345]
[1777238050577,41.75,78281.3,1.5,0.20585,9e-05,21.67261]
[1777238055612,41.75,78280.63,1.5,0.20579,9e-05,21.66878]
[1777238057767,41.75,78280.5,1.5,0.20578,9e-05,21.66804]
[1777238063668,41.75,78280.79,1.5,0.20581,9e-05,21.66993]
[1777238068703,41.76,78276.31,1.5,0.20541,9e-05,21.64384]
[1777238073738,41.76,78276.11,1.5,0.20537,9e-05,21.63922]
[1777238077378,41.76,78275.67,1.5,0.20534,9e-05,21.63675]
[1777238077383,41.76,78275.77,1.5,0.20535,9e-05,21.6374]
[1777238082802,41.76,78275.58,1.5,0.20535,9e-05,21.6373]
[1777238086700,41.76,78275.76,1.5,0.20536,9e-05,21.63855]
[1777238086830,41.76,78275.25,1.5,0.20533,9e-05,21.63612]
[1777238090436,41.76,78273.36,1.5,0.20516,9e-05,21.62514]
[1777238095646,41.76,78269.62,1.5,0.20483,9e-05,21.60367]
[1777238100839,41.76,78267.06,1.5,0.20461,9e-05,21.58909]
[1777238100873,41.76,78267.06,1.5,0.20462,9e-05,21.58919]
[1777238105963,41.76,78266.34,1.5,0.20455,9e-05,21.5848]
[1777238109292,41.76,78265.44,1.5,0.20447,9e-05,21.57944]
[1777238109392,41.76,78265.85,1.5,0.2045,9e-05,21.58183]
[1777238113323,41.76,78265.9,1.5,0.20451,9e-05,21.58216]
[1777238113346,41.76,78265.9,1.5,0.20451,9e-05,21.58216]
[1777238113424,41.76,78263.87,1.5,0.20433,9e-05,21.57022]
[1777238119055,41.76,78257.82,1.5,0.20379,9e-05,21.5346]
[1777238124090,41.76,78258.15,1.5,0.20382,9e-05,21.53668]
[1777238127743,41.76,78257.53,1.5,0.20376,9e-05,21.53307]
[1777238133153,41.77,78257.42,1.5,0.20373,9e-05,21.52885]
[1777238138188,41.77,78253.29,1.5,0.20337,9e-05,21.50468]
[1777238143222,41.77,78252.95,1.5,0.20334,9e-05,21.503]
[1777238147378,41.77,78252.89,1.5,0.20334,9e-05,21.50285]
[1777238151280,41.77,78267.39,1.5,0.20464,9e-05,21.5885]
[1777238154677,41.77,78267.53,1.5,0.20465,9e-05,21.58929]
[1777238155308,41.77,78271.05,1.5,0.20496,9e-05,21.60987]
[1777238158761,41.77,78271.61,1.5,0.20501,9e-05,21.61324]
[1777238158779,41.77,78271.61,1.5,0.20501,9e-05,21.61324]
[1777238158859,41.77,78271.61,1.5,0.20501,9e-05,21.61326]
[1777238160434,41.77,78271.61,1.5,0.20501,9e-05,21.61326]
[1777238160437,41.77,78271.61,1.5,0.20501,9e-05,21.61326]
[1777238160445,41.77,78271.61,1.5,0.20501,9e-05,21.61326]
[1777238160478,41.77,78271.61,1.5,0.20501,9e-05,21.61326]
[1777238160503,41.77,78272.35,1.5,0.20508,9e-05,21.61754]
[1777238161350,41.77,78283.22,1.5,0.20606,9e-05,21.6816]
[1777238162354,41.77,78283.22,1.5,0.20606,9e-05,21.6816]
[1777238167392,41.77,78283.84,1.5,0.20612,9e-05,21.68583]
[1777238171117,41.77,78283.84,1.5,0.20612,9e-05,21.6861]
[1777238175470,41.77,78286.12,1.5,0.20633,9e-05,21.69981]
[1777238175570,41.77,78285.98,1.5,0.20632,9e-05,21.69904]
[1777238177289,41.77,78286.06,1.5,0.20633,9e-05,21.69957]
[1777238178156,41.77,78286.04,1.5,0.20633,9e-05,21.69964]
[1777238179355,41.77,78286.57,1.5,0.20638,9e-05,21.70287]
[1777238180154,41.77,78286.57,1.5,0.20638,9e-05,21.70298]
[1777238182149,41.77,78286.47,1.5,0.20638,9e-05,21.70268]
[1777238182262,41.77,78286.47,1.5,0.20638,9e-05,21.70268]
[1777238182497,41.77,78286.48,1.5,0.20638,9e-05,21.70292]
[1777238185599,41.78,78290.89,1.5,0.20679,9e-05,21.72937]
[1777238193766,41.78,78288.3,1.5,0.20656,9e-05,21.71206]
[1777238194024,41.78,78288.3,1.5,0.20656,9e-05,21.71206]
[1777238199616,41.78,78288.45,1.5,0.20659,9e-05,21.714]
[1777238204651,41.79,78288.67,1.5,0.20662,9e-05,21.71638]
[1777238208488,41.79,78288.76,1.5,0.20664,9e-05,21.71728]
[1777238208589,41.79,78288.77,1.5,0.20664,9e-05,21.71752]
[1777238213715,41.79,78287.22,1.5,0.20653,9e-05,21.71034]
[1777238218750,41.8,78288.14,1.5,0.20664,9e-05,21.71735]
[1777238223785,41.8,78288.03,1.5,0.20666,9e-05,21.71828]
[1777238228820,41.81,78287.83,1.5,0.20667,9e-05,21.71869]
[1777238234862,41.81,78288.27,1.5,0.20673,9e-05,21.72315]
[1777238239897,41.81,78288.01,1.5,0.20674,9e-05,21.72316]
[1777238244932,41.82,78287.99,1.5,0.20676,9e-05,21.72458]
[1777238249967,41.82,78288.13,1.5,0.2068,9e-05,21.72693]
[1777238255008,41.83,78288.17,1.5,0.2068,9e-05,21.72495]
[1777238261045,41.83,78288.85,1.5,0.20689,9e-05,21.73073]
[1777238266079,41.84,78288.71,1.5,0.2069,9e-05,21.73137]
[1777238271115,41.84,78293.51,1.5,0.20735,9e-05,21.76092]
[1777238276150,41.84,78293.5,1.5,0.20737,9e-05,21.76212]
[1777238279834,41.85,78293.69,1.5,0.2074,9e-05,21.76397]
[1777238280178,41.85,78293.46,1.5,0.20739,9e-05,21.76287]
[1777238285212,41.85,78294.23,1.5,0.20746,9e-05,21.76787]
[1777238290248,41.85,78291.69,1.5,0.20725,9e-05,21.75361]
[1777238292859,41.85,78291.8,1.5,0.20726,9e-05,21.75453]
[1777238293382,41.85,78291.15,1.5,0.2072,9e-05,21.75086]
[1777238299311,41.85,78289.64,1.5,0.20707,9e-05,21.74216]
[1777238304346,41.85,78289.31,1.5,0.20704,9e-05,21.74037]
[1777238309511,41.85,78289.22,1.5,0.20704,9e-05,21.73996]
[1777238315423,41.85,78294.19,1.5,0.20746,9e-05,21.76541]
[1777238321464,41.85,78293.81,1.5,0.20742,9e-05,21.76311]
[1777238324544,41.85,78293.37,1.5,0.20738,9e-05,21.7605]
[1777238328565,41.85,78278.5,1.5,0.20605,9e-05,21.67338]
[1777238335562,41.85,78277.83,1.5,0.20599,9e-05,21.66968]
[1777238336442,41.85,78277.83,1.5,0.20599,9e-05,21.66968]
[1777238336957,41.85,78277.83,1.5,0.20599,9e-05,21.66971]
[1777238337059,41.85,78277.83,1.5,0.20599,9e-05,21.66971]
[1777238338666,41.85,78277.83,1.5,0.20599,9e-05,21.66971]
[1777238338767,41.85,78277.76,1.5,0.20599,9e-05,21.66917]
[1777238340088,41.85,78277.55,1.5,0.20596,9e-05,21.66782]
[1777238343766,41.85,78277.74,1.5,0.20598,9e-05,21.66902]
[1777238344215,41.85,78277.34,1.5,0.20595,9e-05,21.66672]
[1777238344625,41.85,78274.18,1.5,0.20567,9e-05,21.64824]
[1777238346447,41.85,78269.96,1.5,0.20529,9e-05,21.62336]
[1777238346640,41.85,78264.7,1.5,0.20482,9e-05,21.59238]
[1777238351675,41.85,78263.76,1.5,0.20473,9e-05,21.58647]
[1777238357717,41.85,78264.64,1.5,0.2048,9e-05,21.5912]
[1777238361979,41.85,78266.68,1.5,0.20497,9e-05,21.60283]
[1777238362752,41.85,78266.76,1.5,0.20498,9e-05,21.60319]
[1777238367787,41.85,78266.63,1.5,0.20496,9e-05,21.602]
[1777238372822,41.85,78267.17,1.5,0.20498,9e-05,21.60093]
[1777238379010,41.84,78267.1,1.5,0.20497,9e-05,21.60026]
[1777238379111,41.84,78266.79,1.5,0.20493,9e-05,21.59818]
[1777238384905,41.84,78266.02,1.5,0.20485,9e-05,21.59304]
[1777238386211,41.84,78266.02,1.5,0.20485,9e-05,21.59304]
[1777238386312,41.84,78266.76,1.5,0.20492,9e-05,21.59729]
[1777238387847,41.84,78267.13,1.5,0.20495,9e-05,21.59949]
[1777238389587,41.84,78267.01,1.5,0.20494,9e-05,21.5988]
[1777238389659,41.84,78266.93,1.5,0.20494,9e-05,21.59836]
[1777238390523,41.84,78266.93,1.5,0.20494,9e-05,21.59836]
[1777238390625,41.84,78266.97,1.5,0.20494,9e-05,21.59848]
[1777238393173,41.84,78267.0,1.5,0.20494,9e-05,21.59871]
[1777238393274,41.84,78267.0,1.5,0.20494,9e-05,21.59873]
[1777238395469,41.84,78267.07,1.5,0.20495,9e-05,21.59904]
[1777238395487,41.84,78267.19,1.5,0.20495,9e-05,21.59963]
[1777238396690,41.84,78267.19,1.5,0.20495,9e-05,21.59963]
[1777238396751,41.84,78268.76,1.5,0.2051,9e-05,21.60888]
[1777238399351,41.84,78270.29,1.5,0.20523,9e-05,21.61774]
[1777238399433,41.84,78270.29,1.5,0.20523,9e-05,21.61774]
[1777238399640,41.84,78270.34,1.5,0.20523,9e-05,21.61791]
[1777238400083,41.84,78270.34,1.5,0.20523,9e-05,21.61791]
[1777238406053,41.84,78277.24,1.5,0.20586,9e-05,21.65909]
[1777238411461,41.84,78277.25,1.5,0.20587,9e-05,21.65953]
[1777238411473,41.84,78277.25,1.5,0.20587,9e-05,21.65953]
[1777238417140,41.85,78276.76,1.5,0.20583,9e-05,21.65732]
[1777238420504,41.85,78277.17,1.5,0.20587,9e-05,21.65983]
[1777238426213,41.85,78277.08,1.5,0.20587,9e-05,21.65974]
[1777238432255,41.85,78277.01,1.5,0.20585,9e-05,21.65586]
[1777238437004,41.85,78277.25,1.5,0.20587,9e-05,21.65744]
[1777238443332,41.85,78277.34,1.5,0.20588,9e-05,21.65799]
[1777238449865,41.85,78277.4,1.5,0.20588,9e-05,21.65833]
[1777238458439,41.85,78277.4,1.5,0.20588,9e-05,21.65833]
[1777238463473,41.85,78277.3,1.5,0.20587,9e-05,21.65774]
[1777238464088,41.85,78277.3,1.5,0.20587,9e-05,21.65774]
[1777238469516,41.85,78277.37,1.5,0.20588,9e-05,21.65814]
[1777238474551,41.85,78277.35,1.5,0.20588,9e-05,21.65802]
[1777238480593,41.85,78277.44,1.5,0.20589,9e-05,21.65854]
[1777238481097,41.85,78277.44,1.5,0.20589,9e-05,21.65854]
[1777238487642,41.85,78277.15,1.5,0.20586,9e-05,21.65682]
[1777238494838,41.85,78277.45,1.5,0.20586,9e-05,21.65484]
[1777238494847,41.85,78277.45,1.5,0.20586,9e-05,21.65484]
[1777238503758,41.85,78277.45,1.5,0.20586,9e-05,21.65485]
[1777238506610,41.85,78277.45,1.5,0.20586,9e-05,21.65485]
[1777238514835,41.85,78277.49,1.5,0.20587,9e-05,21.65515]
[1777238519871,41.85,78277.24,1.5,0.20585,9e-05,21.65372]
[1777238523618,41.85,78277.28,1.5,0.20585,9e-05,21.65399]
[1777238528935,41.85,78277.1,1.5,0.20583,9e-05,21.65301]
[1777238533970,41.85,78277.04,1.5,0.20583,9e-05,21.65273]
[1777238540628,41.85,78277.07,1.5,0.20583,9e-05,21.65293]
[1777238547061,41.85,78277.07,1.5,0.20583,9e-05,21.65301]
[1777238552096,41.85,78277.01,1.5,0.2058,9e-05,21.64896]
[1777238557637,41.85,78277.03,1.5,0.20581,9e-05,21.64908]
[1777238563172,41.85,78277.18,1.5,0.20582,9e-05,21.65003]
[1777238568208,41.85,78276.94,1.5,0.2058,9e-05,21.64865]
[1777238574645,41.85,78277.03,1.5,0.20581,9e-05,21.6492]
[1777238582306,41.85,78277.03,1.5,0.20581,9e-05,21.64925]
[1777238587345,41.85,78277.56,1.5,0.20586,9e-05,21.65233]
[1777238592380,41.85,78277.51,1.5,0.20585,9e-05,21.65199]
[1777238594951,41.85,78277.51,1.5,0.20585,9e-05,21.65199]
[1777238594962,41.85,78277.51,1.5,0.20585,9e-05,21.65199]
[1777238600436,41.85,78284.37,1.5,0.20647,9e-05,21.69221]
[1777238605471,41.85,78284.28,1.5,0.20646,9e-05,21.69171]
[1777238610506,41.85,78283.47,1.5,0.20639,9e-05,21.68706]
[1777238617555,41.85,78283.55,1.5,0.20637,9e-05,21.68401]
[1777238623597,41.85,78283.59,1.5,0.20638,9e-05,21.68447]
[1777238628632,41.85,78283.33,1.5,0.20636,9e-05,21.68317]
[1777238633667,41.85,78283.04,1.5,0.20634,9e-05,21.68173]
[1777238638701,41.85,78283.05,1.5,0.20634,9e-05,21.68205]
[1777238643873,41.85,78283.08,1.5,0.20635,9e-05,21.68246]
[1777238649779,41.85,78283.05,1.5,0.20635,9e-05,21.68268]
[1777238654813,41.86,78283.17,1.5,0.20637,9e-05,21.68369]
[1777238659848,41.86,78293.67,1.5,0.20732,9e-05,21.74538]
[1777238665891,41.86,78293.61,1.5,0.20731,9e-05,21.74493]
[1777238670926,41.86,78293.22,1.5,0.20727,9e-05,21.74254]
[1777238675961,41.86,78293.29,1.5,0.20725,9e-05,21.73909]
[1777238680388,41.86,78296.22,1.5,0.20751,9e-05,21.75615]
[1777238686032,41.85,78293.37,1.5,0.20725,9e-05,21.73905]
[1777238691067,41.85,78293.37,1.5,0.20725,9e-05,21.73874]
[1777238694585,41.85,78293.24,1.5,0.20723,9e-05,21.73779]
[1777238695308,41.85,78293.24,1.5,0.20723,9e-05,21.73773]
[1777238697470,41.85,78281.69,1.5,0.20619,9e-05,21.67005]
[1777238703417,41.85,78290.35,1.5,0.20697,9e-05,21.72101]
[1777238709193,41.85,78290.18,1.5,0.20696,9e-05,21.72023]
[1777238718820,41.85,78290.28,1.5,0.20697,9e-05,21.72087]
[1777238725305,41.85,78287.03,1.5,0.20668,9e-05,21.70212]
[1777238730340,41.86,78283.23,1.5,0.20635,9e-05,21.6801]
[1777238731828,41.86,78283.23,1.5,0.20635,9e-05,21.6801]
[1777238731878,41.86,78283.23,1.5,0.20635,9e-05,21.6801]
[1777238737389,41.86,78281.78,1.5,0.2062,9e-05,21.6684]
[1777238743433,41.86,78281.08,1.5,0.20615,9e-05,21.66482]
[1777238745623,41.86,78281.17,1.5,0.20616,9e-05,21.66544]
[1777238750940,41.86,78282.82,1.5,0.2063,9e-05,21.67506]
[1777238756088,41.86,78285.27,1.5,0.20652,9e-05,21.68939]
[1777238762641,41.86,78285.98,1.5,0.20658,9e-05,21.69343]
[1777238770623,41.86,78285.98,1.5,0.20659,9e-05,21.69384]
[1777238784192,41.86,78285.91,1.5,0.20659,9e-05,21.69364]
[1777238794791,41.86,78286.23,1.5,0.20661,9e-05,21.6928]
[1777238802847,41.86,78286.47,1.5,0.20663,9e-05,21.69449]
[1777238812917,41.86,78286.47,1.5,0.20664,9e-05,21.69479]
[1777238814841,41.86,78286.47,1.5,0.20664,9e-05,21.69479]
[1777238819966,41.86,78286.06,1.5,0.2066,9e-05,21.69198]
[1777238826033,41.86,78286.27,1.5,0.20661,9e-05,21.69297]
[1777238832050,41.86,78290.35,1.5,0.20697,9e-05,21.71624]
[1777238833193,41.86,78290.35,1.5,0.20697,9e-05,21.71624]
[1777238839099,41.86,78290.3,1.5,0.20696,9e-05,21.71596]
[1777238848161,41.86,78290.54,1.5,0.20699,9e-05,21.71758]
[1777238853197,41.86,78287.34,1.5,0.20668,9e-05,21.69522]
[1777238858231,41.86,78285.01,1.5,0.20647,9e-05,21.68177]
[1777238863274,41.86,78280.5,1.5,0.20607,9e-05,21.65557]
[1777238864983,41.86,78293.4,1.5,0.20723,9e-05,21.73129]
[1777238870316,41.86,78298.52,1.5,0.20769,9e-05,21.76115]
[1777238873275,41.86,78298.39,1.5,0.20768,9e-05,21.76028]
[1777238881850,41.86,78293.41,1.5,0.20722,9e-05,21.73056]
[1777238882258,41.86,78293.41,1.5,0.20722,9e-05,21.73056]
[1777238887435,41.86,78291.05,1.5,0.207,9e-05,21.71615]
[1777238892677,41.86,78286.84,1.5,0.20661,9e-05,21.69121]
[1777238893661,41.86,78285.05,1.5,0.20645,9e-05,21.68066]
[1777238893737,41.86,78283.95,1.5,0.20635,9e-05,21.67417]
[1777238894617,41.86,78283.95,1.5,0.20635,9e-05,21.67417]
[1777238894624,41.86,78283.95,1.5,0.20635,9e-05,21.67417]
[1777238894705,41.86,78281.76,1.5,0.20615,9e-05,21.66117]
[1777238896363,41.86,78277.65,1.5,0.20578,9e-05,21.63688]
[1777238897999,41.86,78278.25,1.5,0.20583,9e-05,21.64024]
[1777238903548,41.85,78274.29,1.5,0.20546,9e-05,21.61596]
[1777238908929,41.85,78273.74,1.5,0.20541,9e-05,21.61221]
[1777238910464,41.85,78267.47,1.5,0.20484,9e-05,21.57518]
[1777238916639,41.85,78256.41,1.5,0.20383,9e-05,21.50623]
[1777238922030,41.85,78252.31,1.5,0.20346,9e-05,21.48211]
[1777238924684,41.85,78249.51,1.5,0.20321,9e-05,21.46567]
[1777238924695,41.85,78248.65,1.5,0.20314,9e-05,21.46063]
[1777238927260,41.85,78243.81,1.5,0.2027,9e-05,21.43204]
[1777238931867,41.85,78238.09,1.5,0.20219,9e-05,21.39812]
[1777238937919,41.85,78233.16,1.5,0.20175,9e-05,21.36898]
[1777238942944,41.85,78230.58,1.5,0.20153,9e-05,21.35376]
[1777238947801,41.85,78217.82,1.5,0.2004,9e-05,21.27873]
[1777238954083,41.85,78216.36,1.5,0.20028,9e-05,21.27072]
[1777238954101,41.85,78216.63,1.5,0.20031,9e-05,21.27242]
[1777238956981,41.85,78211.06,1.5,0.19982,9e-05,21.23965]
[1777238957927,41.85,78223.82,1.5,0.20095,9e-05,21.3151]
[1777238959531,41.85,78227.01,1.5,0.20123,9e-05,21.33389]
[1777238959940,41.85,78227.48,1.5,0.20127,9e-05,21.33662]
[1777238960660,41.85,78227.48,1.5,0.20127,9e-05,21.33662]
[1777238965982,41.85,78224.68,1.5,0.20103,9e-05,21.32055]
[1777238970726,41.85,78221.78,1.5,0.20078,9e-05,21.30383]
[1777238976053,41.86,78214.37,1.5,0.20011,9e-05,21.25728]
[1777238981118,41.86,78212.09,1.5,0.19992,9e-05,21.2445]
[1777238987786,41.86,78220.53,1.5,0.20068,9e-05,21.29538]
[1777238993023,41.86,78219.56,1.5,0.20061,9e-05,21.29024]
[1777239000222,41.87,78219.18,1.5,0.20059,9e-05,21.28903]
[1777239005256,41.87,78214.09,1.5,0.20015,9e-05,21.25964]
[1777239009035,41.87,78208.03,1.5,0.19963,9e-05,21.22441]
[1777239009283,41.87,78204.57,1.5,0.19932,9e-05,21.20418]
[1777239013323,41.87,78209.33,1.5,0.19975,9e-05,21.23268]
[1777239019355,41.87,78213.17,1.5,0.2001,9e-05,21.25587]
[1777239024391,41.87,78211.89,1.5,0.19999,9e-05,21.2486]
[1777239029425,41.87,78205.73,1.5,0.19945,9e-05,21.2126]
[1777239031832,41.87,78205.35,1.5,0.1994,9e-05,21.20683]
[1777239037482,41.88,78206.04,1.5,0.19947,9e-05,21.21165]
[1777239042517,41.88,78203.53,1.5,0.19926,9e-05,21.19761]
[1777239045285,41.88,78203.62,1.5,0.19927,9e-05,21.19828]
[1777239051720,41.88,78202.52,1.5,0.19919,9e-05,21.19264]
[1777239053741,41.88,78204.1,1.5,0.19933,9e-05,21.20239]
[1777239059549,41.88,78203.65,1.5,0.1993,9e-05,21.20051]
[1777239059636,41.88,78201.0,1.5,0.19907,9e-05,21.185]
[1777239062549,41.89,78199.93,1.5,0.19898,9e-05,21.17899]
[1777239067692,41.89,78195.57,1.5,0.19862,9e-05,21.15422]
[1777239068713,41.89,78195.57,1.5,0.19862,9e-05,21.15422]
[1777239074058,41.89,78187.88,1.5,0.19796,9e-05,21.10991]
[1777239075415,41.89,78188.15,1.5,0.19799,9e-05,21.11176]
[1777239076122,41.89,78188.23,1.5,0.198,9e-05,21.11247]
[1777239076329,41.89,78188.23,1.5,0.198,9e-05,21.11247]
[1777239085821,41.9,78181.62,1.5,0.19747,9e-05,21.07632]
[1777239090864,41.9,78175.07,1.5,0.19692,9e-05,21.03901]
[1777239095828,41.91,78173.38,1.5,0.19676,9e-05,21.02653]
[1777239095963,41.91,78173.38,1.5,0.19676,9e-05,21.02653]
[1777239096048,41.91,78165.18,1.5,0.19605,9e-05,20.97834]
[1777239096664,41.91,78165.18,1.5,0.19605,9e-05,20.97834]
[1777239102134,41.91,78159.44,1.5,0.19558,9e-05,20.94639]
[1777239102213,41.91,78158.27,1.5,0.19549,9e-05,20.9399]
[1777239108347,41.92,78154.88,1.5,0.19522,9e-05,20.92169]
[1777239110707,41.92,78149.48,1.5,0.19477,9e-05,20.89094]
[1777239111004,41.92,78137.17,1.5,0.19372,9e-05,20.81843]
[1777239115297,41.93,78132.13,1.5,0.19331,9e-05,20.79018]
[1777239116254,41.93,78131.8,1.5,0.19329,9e-05,20.78878]
[1777239116356,41.93,78132.12,1.5,0.19332,9e-05,20.79124]
[1777239118437,41.93,78136.39,1.5,0.1937,9e-05,20.81719]
[1777239118537,41.93,78129.99,1.5,0.19316,9e-05,20.77987]
[1777239121555,41.94,78117.88,1.5,0.19214,9e-05,20.70986]
[1777239123754,41.94,78115.45,1.5,0.19195,9e-05,20.69676]
[1777239124095,41.94,78118.91,1.5,0.19226,9e-05,20.71795]
[1777239126660,41.95,78120.46,1.5,0.19242,9e-05,20.7286]
[1777239127116,41.95,78120.37,1.5,0.19242,9e-05,20.72879]
[1777239131143,41.96,78131.72,1.5,0.19344,9e-05,20.79884]
[1777239132851,41.96,78133.13,1.5,0.19357,9e-05,20.8078]
[1777239134743,41.96,78131.21,1.5,0.19342,9e-05,20.7976]
[1777239135487,41.96,78131.21,1.5,0.19342,9e-05,20.7976]
[1777239135529,41.96,78131.21,1.5,0.19342,9e-05,20.7976]
[1777239137555,41.96,78143.49,1.5,0.19451,9e-05,20.87198]
[1777239139355,41.97,78146.07,1.5,0.19474,9e-05,20.88776]
[1777239139492,41.97,78146.07,1.5,0.19474,9e-05,20.88776]
[1777239139594,41.97,78147.46,1.5,0.19487,9e-05,20.89694]
[1777239141929,41.97,78140.4,1.5,0.19427,9e-05,20.85563]
[1777239142228,41.97,78135.5,1.5,0.19386,9e-05,20.82715]
[1777239143857,41.97,78132.39,1.5,0.19359,9e-05,20.80921]
[1777239144444,41.97,78128.41,1.5,0.19326,9e-05,20.78614]
[1777239144736,41.97,78128.41,1.5,0.19326,9e-05,20.78614]
[1777239145248,41.98,78120.81,1.5,0.19261,9e-05,20.74164]
[1777239146196,41.98,78120.81,1.5,0.19261,9e-05,20.74164]
[1777239146256,41.98,78116.17,1.5,0.19222,9e-05,20.71472]
[1777239148736,41.98,78115.57,1.5,0.19219,9e-05,20.71239]
[1777239149276,41.98,78115.45,1.5,0.19219,9e-05,20.71228]
[1777239154313,41.99,78114.81,1.5,0.19216,9e-05,20.70825]
[1777239155787,41.99,78112.24,1.5,0.19195,9e-05,20.69371]
[1777239159349,42.0,78124.22,1.5,0.19302,9e-05,20.76749]
[1777239162555,42.0,78123.43,1.5,0.19297,9e-05,20.76403]
[1777239170039,42.01,78123.77,1.5,0.19308,9e-05,20.77087]
[1777239177475,42.03,78124.62,1.5,0.19322,9e-05,20.7806]
[1777239182509,42.03,78125.51,1.5,0.19334,9e-05,20.78874]
[1777239184812,42.04,78125.84,1.5,0.19339,9e-05,20.79182]
[1777239185146,42.04,78125.84,1.5,0.19339,9e-05,20.79182]
[1777239185187,42.04,78125.84,1.5,0.19339,9e-05,20.79182]
[1777239185712,42.04,78125.84,1.5,0.19339,9e-05,20.79182]
[1777239185624,42.04,78092.17,1.5,0.19051,9e-05,20.59303]
[1777239186127,42.04,78092.17,1.5,0.19051,9e-05,20.59303]
[1777239186555,42.04,78081.5,1.5,0.18961,9e-05,20.53046]
[1777239186705,42.04,78081.5,1.5,0.18961,9e-05,20.53046]
[1777239187010,42.04,78081.5,1.5,0.18961,9e-05,20.53046]
[1777239187642,42.04,78081.5,1.5,0.18961,9e-05,20.53046]
[1777239187561,42.04,78061.93,1.5,0.18796,8e-05,20.41511]
[1777239187952,42.04,78061.93,1.5,0.18796,8e-05,20.41511]
[1777239188548,42.04,78061.93,1.5,0.18796,8e-05,20.41511]
[1777239191043,42.05,78068.49,1.5,0.18854,8e-05,20.45522]
[1777239191322,42.05,78068.49,1.5,0.18854,8e-05,20.45522]
[1777239191589,42.05,78080.69,1.5,0.18958,9e-05,20.52796]
[1777239192051,42.05,78080.69,1.5,0.18958,9e-05,20.52796]
[1777239192596,42.05,78084.17,1.5,0.18988,9e-05,20.54887]
[1777239192894,42.05,78084.17,1.5,0.18988,9e-05,20.54887]
[1777239193604,42.05,78088.15,1.5,0.19022,9e-05,20.57279]
[1777239193771,42.05,78088.15,1.5,0.19022,9e-05,20.57279]
[1777239196018,42.05,78089.07,1.5,0.19031,9e-05,20.57864]
[1777239197052,42.05,78078.25,1.5,0.18939,9e-05,20.51463]
[1777239197632,42.05,78064.49,1.5,0.18822,8e-05,20.43306]
[1777239200170,42.05,78058.44,1.5,0.18771,8e-05,20.39741]
[1777239200251,42.05,78058.44,1.5,0.18771,8e-05,20.39741]
[1777239200653,42.05,78056.8,1.5,0.18758,8e-05,20.38789]
[1777239202298,42.05,78053.94,1.5,0.18734,8e-05,20.37098]
[1777239203383,42.05,78051.01,1.5,0.18709,8e-05,20.35367]
[1777239205378,42.05,78050.38,1.5,0.18704,8e-05,20.35018]
[1777239205824,42.05,78051.12,1.5,0.1871,8e-05,20.35471]
[1777239208289,42.05,78062.15,1.5,0.18804,8e-05,20.42045]
[1777239208838,42.05,78065.72,1.5,0.18834,8e-05,20.44168]
[1777239209501,42.05,78065.72,1.5,0.18834,8e-05,20.44168]
[1777239209519,42.05,78065.72,1.5,0.18834,8e-05,20.44168]
[1777239209520,42.05,78066.52,1.5,0.18841,8e-05,20.44645]
[1777239213478,42.05,78076.97,1.5,0.18928,8e-05,20.50505]
[1777239213521,42.05,78078.0,1.5,0.18937,9e-05,20.51125]
[1777239215267,42.05,78075.84,1.5,0.18919,8e-05,20.49867]
[1777239215335,42.05,78075.84,1.5,0.18919,8e-05,20.49867]
[1777239215483,42.05,78075.84,1.5,0.18919,8e-05,20.49867]
[1777239215584,42.06,78073.18,1.5,0.18897,8e-05,20.48314]
[1777239216418,42.06,78073.18,1.5,0.18897,8e-05,20.48314]
[1777239217006,42.05,78067.23,1.5,0.18846,8e-05,20.44781]
[1777239217926,42.06,78058.95,1.5,0.18776,8e-05,20.39868]
[1777239218963,42.06,78056.26,1.5,0.18753,8e-05,20.38278]
[1777239220547,42.06,78055.3,1.5,0.18745,8e-05,20.37719]
[1777239223399,42.06,78047.13,1.5,0.18677,8e-05,20.3291]
[1777239226135,42.06,78040.33,1.5,0.18621,8e-05,20.28921]
[1777239226322,42.06,78040.33,1.5,0.18621,8e-05,20.28921]
[1777239226504,42.06,78036.06,1.5,0.18585,8e-05,20.26405]
[1777239227052,42.06,78036.06,1.5,0.18585,8e-05,20.26405]
[1777239227656,42.06,78021.88,1.5,0.18466,8e-05,20.17981]
[1777239232315,42.06,78016.94,1.5,0.18426,8e-05,20.15132]
[1777239232626,42.06,78026.47,1.5,0.18506,8e-05,20.20825]
[1777239236317,42.06,78030.22,1.5,0.18539,8e-05,20.23114]
[1777239241726,42.07,78032.91,1.5,0.18563,8e-05,20.24871]
[1777239242625,42.07,78023.08,1.5,0.18482,8e-05,20.1906]
[1777239243735,42.07,78023.08,1.5,0.18482,8e-05,20.1906]
[1777239244253,42.07,78015.76,1.5,0.1842,8e-05,20.14722]
[1777239244264,42.07,78015.76,1.5,0.1842,8e-05,20.14722]
[1777239244272,42.07,78015.76,1.5,0.1842,8e-05,20.14722]
[1777239244371,42.07,78002.37,1.5,0.18309,8e-05,20.06774]
[1777239244997,42.07,78002.37,1.5,0.18309,8e-05,20.06774]
[1777239245722,42.07,77983.66,1.5,0.18154,8e-05,19.95629]
[1777239251534,42.07,77990.03,1.5,0.18207,8e-05,19.99488]
[1777239256646,42.07,77989.73,1.5,0.18206,8e-05,19.99356]
[1777239256744,42.07,77989.61,1.5,0.18205,8e-05,19.99294]
[1777239257298,42.07,77989.61,1.5,0.18205,8e-05,19.99294]
[1777239257466,42.07,77989.61,1.5,0.18205,8e-05,19.99294]
[1777239257534,42.07,77989.14,1.5,0.18201,8e-05,19.99011]
[1777239261878,42.07,77997.11,1.5,0.18268,8e-05,20.03811]
[1777239262089,42.07,77996.98,1.5,0.18267,8e-05,20.03745]
[1777239264226,42.07,77996.56,1.5,0.18263,8e-05,20.03499]
[1777239264641,42.07,77996.56,1.5,0.18263,8e-05,20.03499]
[1777239264736,42.07,78000.24,1.5,0.18294,8e-05,20.05695]
[1777239265783,42.07,78007.2,1.5,0.18352,8e-05,20.09856]
[1777239268459,42.07,78016.36,1.5,0.18429,8e-05,20.15327]
[1777239271976,42.07,78028.05,1.5,0.18525,8e-05,20.2192]
[1777239272402,42.07,78028.05,1.5,0.18525,8e-05,20.2192]
[1777239275299,42.07,78034.21,1.5,0.18576,8e-05,20.25569]
[1777239276233,42.07,78034.16,1.5,0.18576,8e-05,20.25532]
[1777239276333,42.07,78034.49,1.5,0.18578,8e-05,20.25721]
[1777239277948,42.07,78036.64,1.5,0.18597,8e-05,20.27005]
[1777239278202,42.07,78037.07,1.5,0.186,8e-05,20.27266]
[1777239280841,42.08,78041.13,1.5,0.18635,8e-05,20.29719]
[1777239280850,42.08,78041.13,1.5,0.18635,8e-05,20.29719]
[1777239281506,42.08,78041.13,1.5,0.18635,8e-05,20.29719]
[1777239282262,42.08,78041.76,1.5,0.18641,8e-05,20.3011]
[1777239282368,42.08,78041.76,1.5,0.18641,8e-05,20.3011]
[1777239283435,42.08,78050.16,1.5,0.18712,8e-05,20.35116]
[1777239283461,42.08,78050.16,1.5,0.18712,8e-05,20.35116]
[1777239286276,42.08,78051.24,1.5,0.18721,8e-05,20.35783]
[1777239288957,42.08,78042.47,1.5,0.18648,8e-05,20.30605]
[1777239289278,42.08,78040.24,1.5,0.18629,8e-05,20.29293]
[1777239294314,42.08,78035.15,1.5,0.18586,8e-05,20.26274]
[1777239299297,42.08,78035.5,1.5,0.18589,8e-05,20.26492]
[1777239299314,42.08,78035.5,1.5,0.18589,8e-05,20.26492]
[1777239299718,42.08,78041.41,1.5,0.18639,8e-05,20.30006]
[1777239300356,42.08,78053.44,1.5,0.18741,8e-05,20.37153]
[1777239301169,42.08,78053.44,1.5,0.18741,8e-05,20.37153]
[1777239303378,42.08,78066.4,1.5,0.1885,8e-05,20.44829]
[1777239304726,42.08,78066.4,1.5,0.1885,8e-05,20.44829]
[1777239305302,42.08,78069.48,1.5,0.18876,8e-05,20.46646]
[1777239305669,42.08,78069.48,1.5,0.18876,8e-05,20.46646]
[1777239305795,42.08,78069.48,1.5,0.18876,8e-05,20.46646]
[1777239306434,42.08,78070.81,1.5,0.18887,8e-05,20.47432]
[1777239306677,42.08,78070.81,1.5,0.18887,8e-05,20.47432]
[1777239306773,42.08,78070.81,1.5,0.18887,8e-05,20.47432]
[1777239306712,42.08,78089.32,1.5,0.19045,9e-05,20.58397]
[1777239307969,42.08,78099.33,1.5,0.1913,9e-05,20.64321]
[1777239308068,42.08,78099.33,1.5,0.1913,9e-05,20.64321]
[1777239308413,42.08,78105.3,1.5,0.19181,9e-05,20.67844]
[1777239308882,42.08,78105.3,1.5,0.19181,9e-05,20.67844]
[1777239308913,42.08,78105.3,1.5,0.19181,9e-05,20.67844]
[1777239309141,42.08,78105.3,1.5,0.19181,9e-05,20.67844]
[1777239309573,42.08,78125.35,1.5,0.19353,9e-05,20.79699]
[1777239309895,42.08,78125.35,1.5,0.19353,9e-05,20.79699]
[1777239310308,42.08,78125.35,1.5,0.19353,9e-05,20.79699]
[1777239310427,42.08,78129.89,1.5,0.19392,9e-05,20.82381]
[1777239311019,42.08,78129.89,1.5,0.19392,9e-05,20.82381]
[1777239311055,42.08,78129.89,1.5,0.19392,9e-05,20.82381]
[1777239311652,42.08,78129.89,1.5,0.19392,9e-05,20.82381]
[1777239311754,42.08,78120.18,1.5,0.19309,9e-05,20.76656]
[1777239313808,42.08,78117.25,1.5,0.19284,9e-05,20.74911]
[1777239314455,42.08,78100.7,1.5,0.19141,9e-05,20.65103]
[1777239315565,42.08,78100.7,1.5,0.19141,9e-05,20.65103]
[1777239317819,42.08,78094.21,1.5,0.19086,9e-05,20.61257]
[1777239317837,42.08,78093.19,1.5,0.19077,9e-05,20.60658]
[1777239318485,42.08,78085.08,1.5,0.19008,9e-05,20.5586]
[1777239323702,42.08,78085.27,1.5,0.19009,9e-05,20.55939]
[1777239329611,42.07,78089.4,1.5,0.19043,9e-05,20.58314]
[1777239331036,42.07,78090.23,1.5,0.1905,9e-05,20.5878]
[1777239331576,42.07,78096.44,1.5,0.191,9e-05,20.62069]
[1777239336795,42.07,78097.75,1.5,0.19111,9e-05,20.62831]
[1777239342604,42.07,78098.17,1.5,0.19115,9e-05,20.63058]
[1777239351716,42.07,78098.88,1.5,0.1912,9e-05,20.63442]
[1777239356763,42.07,78097.58,1.5,0.19109,9e-05,20.62661]
[1777239361790,42.07,78097.59,1.5,0.19109,9e-05,20.62653]
[1777239367468,42.07,78097.59,1.5,0.19109,9e-05,20.62648]
[1777239373871,42.07,78098.14,1.5,0.19113,9e-05,20.62957]
[1777239378906,42.07,78097.75,1.5,0.1911,9e-05,20.62719]
[1777239381825,42.07,78097.83,1.5,0.1911,9e-05,20.62765]
[1777239390989,42.07,78097.52,1.5,0.19108,9e-05,20.62568]
[1777239397033,42.07,78097.48,1.5,0.19105,9e-05,20.62166]
[1777239399300,42.07,78097.48,1.5,0.19105,9e-05,20.62166]
[1777239399326,42.07,78097.48,1.5,0.19105,9e-05,20.62165]
[1777239400283,42.07,78097.48,1.5,0.19105,9e-05,20.62165]
[1777239401263,42.07,78086.92,1.5,0.19014,9e-05,20.55907]
[1777239401742,42.07,78086.92,1.5,0.19014,9e-05,20.55907]
[1777239401821,42.07,78082.8,1.5,0.18979,9e-05,20.5347]
[1777239402355,42.07,78082.8,1.5,0.18979,9e-05,20.5347]
[1777239402357,42.07,78082.8,1.5,0.18979,9e-05,20.5347]
[1777239405653,42.07,78069.2,1.5,0.18864,8e-05,20.45396]
[1777239412344,42.07,78066.71,1.5,0.18843,8e-05,20.43949]
[1777239418180,42.07,78061.13,1.5,0.18796,8e-05,20.40683]
[1777239422348,42.07,78057.05,1.5,0.18762,8e-05,20.38292]
[1777239422848,42.07,78057.05,1.5,0.18762,8e-05,20.38292]
[1777239422911,42.07,78056.12,1.5,0.18755,8e-05,20.37753]
[1777239423292,42.07,78056.12,1.5,0.18755,8e-05,20.37753]
[1777239423910,42.07,78056.12,1.5,0.18755,8e-05,20.37753]
[1777239423877,42.07,78025.54,1.5,0.18497,8e-05,20.19584]
[1777239424116,42.07,78025.54,1.5,0.18497,8e-05,20.19584]
[1777239424632,42.07,78025.54,1.5,0.18497,8e-05,20.19584]
[1777239424697,42.07,78005.84,1.5,0.18333,8e-05,20.07861]
[1777239425558,42.07,78005.84,1.5,0.18333,8e-05,20.07861]
[1777239425912,42.07,78004.89,1.5,0.18324,8e-05,20.07274]
[1777239430959,42.07,78012.07,1.5,0.18384,8e-05,20.11562]
[1777239430989,42.07,78012.07,1.5,0.18384,8e-05,20.11562]
[1777239431281,42.07,78020.87,1.5,0.18458,8e-05,20.16813]
[1777239436316,42.07,78025.98,1.5,0.18502,8e-05,20.19883]
[1777239437921,42.07,78025.98,1.5,0.18502,8e-05,20.19883]
[1777239444533,42.07,78027.14,1.5,0.18511,8e-05,20.20586]
[1777239445534,42.07,78026.41,1.5,0.18505,8e-05,20.20152]
[1777239449169,42.07,78033.22,1.5,0.18562,8e-05,20.24184]
[1777239449595,42.07,78033.22,1.5,0.18562,8e-05,20.24184]
[1777239449750,42.07,78033.22,1.5,0.18562,8e-05,20.24184]
[1777239450170,42.07,78031.57,1.5,0.18548,8e-05,20.23198]
[1777239450464,42.07,78031.57,1.5,0.18548,8e-05,20.23198]
[1777239450526,42.07,78016.9,1.5,0.18425,8e-05,20.1447]
[1777239454546,42.07,78010.03,1.5,0.18366,8e-05,20.10023]
[1777239457468,42.07,78015.69,1.5,0.18414,8e-05,20.13439]
[1777239462850,42.08,78019.71,1.5,0.18448,8e-05,20.15862]
[1777239468541,42.08,78022.75,1.5,0.18474,8e-05,20.17705]
[1777239469129,42.08,78022.75,1.5,0.18474,8e-05,20.17705]
[1777239474543,42.08,78024.03,1.5,0.18485,8e-05,20.18474]
[1777239482803,42.08,78031.8,1.5,0.18549,8e-05,20.23061]
[1777239488522,42.07,78028.15,1.5,0.18518,8e-05,20.20863]
[1777239494726,42.07,78025.79,1.5,0.18498,8e-05,20.19459]
[1777239498746,42.07,78029.21,1.5,0.18527,8e-05,20.21488]
[1777239498908,42.07,78029.21,1.5,0.18527,8e-05,20.21488]
[1777239499789,42.07,78030.86,1.5,0.18541,8e-05,20.22467]
[1777239499906,42.07,78030.86,1.5,0.18541,8e-05,20.22467]
[1777239500480,42.07,78039.68,1.5,0.18615,8e-05,20.27706]
[1777239502424,42.07,78039.87,1.5,0.18616,8e-05,20.27815]
[1777239502783,42.07,78039.91,1.5,0.18617,8e-05,20.2783]
[1777239503322,42.07,78039.91,1.5,0.18617,8e-05,20.2783]
[1777239503790,42.07,78039.87,1.5,0.18616,8e-05,20.27812]
[1777239504367,42.07,78039.87,1.5,0.18616,8e-05,20.27812]
[1777239504922,42.07,78039.87,1.5,0.18616,8e-05,20.27812]
[1777239504967,42.07,78040.16,1.5,0.18619,8e-05,20.27975]
[1777239505101,42.07,78040.16,1.5,0.18619,8e-05,20.27975]
[1777239505285,42.07,78040.16,1.5,0.18619,8e-05,20.27975]
[1777239509686,42.08,78048.01,1.5,0.18685,8e-05,20.32678]
[1777239509691,42.08,78048.01,1.5,0.18685,8e-05,20.32678]
[1777239509787,42.08,78048.01,1.5,0.18685,8e-05,20.32678]
[1777239516882,42.08,78047.1,1.5,0.18676,8e-05,20.31836]
[1777239521917,42.08,78047.93,1.5,0.18684,8e-05,20.32373]
[1777239527958,42.08,78047.91,1.5,0.18685,8e-05,20.32408]
[1777239532994,42.08,78048.3,1.5,0.18688,8e-05,20.32676]
[1777239534020,42.08,78048.3,1.5,0.18688,8e-05,20.32676]
[1777239534064,42.08,78048.0,1.5,0.18686,8e-05,20.32505]
[1777239537822,42.08,78060.31,1.5,0.1879,8e-05,20.39837]
[1777239543063,42.08,78064.88,1.5,0.18829,8e-05,20.42568]
[1777239545736,42.08,78067.99,1.5,0.18856,8e-05,20.44414]
[1777239546180,42.08,78068.09,1.5,0.18857,8e-05,20.44473]
[1777239549838,42.08,78071.39,1.5,0.18885,8e-05,20.46427]
[1777239553748,42.08,78077.47,1.5,0.18936,9e-05,20.50017]
[1777239559178,42.08,78075.94,1.5,0.18922,8e-05,20.49073]
[1777239563574,42.08,78079.83,1.5,0.18955,9e-05,20.51363]
[1777239563597,42.08,78079.83,1.5,0.18955,9e-05,20.51363]
[1777239566161,42.08,78083.37,1.5,0.18985,9e-05,20.53438]
[1777239566227,42.08,78083.14,1.5,0.18983,9e-05,20.53292]
[1777239571266,42.08,78089.91,1.5,0.19038,9e-05,20.56943]
[1777239572176,42.08,78089.91,1.5,0.19038,9e-05,20.56943]
[1777239572435,42.08,78089.91,1.5,0.19038,9e-05,20.56943]
[1777239572450,42.08,78089.67,1.5,0.19036,9e-05,20.56803]
[1777239578454,42.08,78097.42,1.5,0.19103,9e-05,20.61444]
[1777239578909,42.08,78097.42,1.5,0.19103,9e-05,20.61444]
[1777239578979,42.08,78095.69,1.5,0.19089,9e-05,20.6044]
[1777239584361,42.08,78085.25,1.5,0.19,9e-05,20.54276]
[1777239589907,42.08,78084.01,1.5,0.1899,9e-05,20.53564]
[1777239590455,42.08,78083.31,1.5,0.18984,9e-05,20.53155]
[1777239590879,42.08,78077.81,1.5,0.18937,9e-05,20.49903]
[1777239591735,42.08,78077.81,1.5,0.18937,9e-05,20.49903]
[1777239593778,42.08,78070.36,1.5,0.18874,8e-05,20.45481]
[1777239595854,42.08,78068.93,1.5,0.18862,8e-05,20.44637]
[1777239596006,42.08,78068.93,1.5,0.18862,8e-05,20.44637]
[1777239598844,42.08,78067.7,1.5,0.18851,8e-05,20.43917]
[1777239600232,42.08,78067.63,1.5,0.18851,8e-05,20.43876]
[1777239606015,42.08,78059.94,1.5,0.18786,8e-05,20.39347]
[1777239606323,42.08,78059.87,1.5,0.18786,8e-05,20.39315]
[1777239608034,42.08,78053.27,1.5,0.1873,8e-05,20.35404]
[1777239608038,42.08,78052.51,1.5,0.18724,8e-05,20.34955]
[1777239610294,42.08,78050.66,1.5,0.18708,8e-05,20.33833]
[1777239613740,42.08,78050.56,1.5,0.18707,8e-05,20.33752]
[1777239613841,42.08,78050.56,1.5,0.18706,8e-05,20.33747]
[1777239615278,42.08,78049.91,1.5,0.18701,8e-05,20.33372]
[1777239616024,42.08,78049.91,1.5,0.18701,8e-05,20.33372]
[1777239616113,42.08,78049.91,1.5,0.18701,8e-05,20.33383]
[1777239619433,42.08,78048.94,1.5,0.18693,8e-05,20.32788]
[1777239619607,42.08,78052.26,1.5,0.18721,8e-05,20.34752]
[1777239622722,42.08,78055.75,1.5,0.1875,8e-05,20.36836]
[1777239624890,42.08,78053.3,1.5,0.1873,8e-05,20.3539]
[1777239628180,42.08,78052.69,1.5,0.18725,8e-05,20.3508]
[1777239631136,42.09,78066.2,1.5,0.1884,8e-05,20.4312]
[1777239638744,42.09,78061.26,1.5,0.18797,8e-05,20.39889]
[1777239643778,42.09,78061.47,1.5,0.18799,8e-05,20.40052]
[1777239648814,42.09,78060.89,1.5,0.18795,8e-05,20.39745]
[1777239653849,42.09,78062.38,1.5,0.18808,8e-05,20.4066]
[1777239660899,42.09,78062.28,1.5,0.18808,8e-05,20.40641]
[1777239665933,42.09,78062.2,1.5,0.18807,8e-05,20.4062]
[1777239670967,42.09,78061.14,1.5,0.18799,8e-05,20.40018]
[1777239676006,42.09,78059.12,1.5,0.18782,8e-05,20.38848]
[1777239681040,42.09,78050.13,1.5,0.18707,8e-05,20.33564]
[1777239686076,42.1,78050.13,1.5,0.18708,8e-05,20.33632]
[1777239691850,42.1,78049.89,1.5,0.18707,8e-05,20.33544]
[1777239695538,42.1,78049.82,1.5,0.18705,8e-05,20.33196]
[1777239701593,42.1,78049.71,1.5,0.18704,8e-05,20.33179]
[1777239707223,42.1,78049.56,1.5,0.18705,8e-05,20.33182]
[1777239712259,42.1,78049.15,1.5,0.18702,8e-05,20.32999]
[1777239718303,42.11,78049.26,1.5,0.18704,8e-05,20.33113]
[1777239723841,42.11,78047.82,1.5,0.18692,8e-05,20.32317]
[1777239727319,42.11,78044.11,1.5,0.18662,8e-05,20.30177]
[1777239728305,42.11,78043.68,1.5,0.18659,8e-05,20.29955]
[1777239728390,42.11,78043.68,1.5,0.18659,8e-05,20.29955]
[1777239729021,42.11,78042.63,1.5,0.1865,8e-05,20.29351]
[1777239730585,42.11,78042.93,1.5,0.18653,8e-05,20.29534]
[1777239730922,42.11,78042.24,1.5,0.18647,8e-05,20.29129]
[1777239736290,42.11,78041.97,1.5,0.18646,8e-05,20.29051]
[1777239743024,42.11,78041.89,1.5,0.18647,8e-05,20.29105]
[1777239748527,42.12,78041.85,1.5,0.18648,8e-05,20.29202]
[1777239751333,42.12,78038.63,1.5,0.18623,8e-05,20.27391]
[1777239751875,42.12,78038.74,1.5,0.18621,8e-05,20.27087]
[1777239754014,42.12,78037.8,1.5,0.18614,8e-05,20.26536]
[1777239759578,42.12,78028.81,1.5,0.18539,8e-05,20.2126]
[1777239764628,42.12,78022.0,1.5,0.18483,8e-05,20.17309]
[1777239766752,42.12,78021.89,1.5,0.18483,8e-05,20.17264]
[1777239766765,42.12,78021.89,1.5,0.18483,8e-05,20.17264]
[1777239766838,42.13,78016.35,1.5,0.18437,8e-05,20.13993]
[1777239772685,42.13,78019.04,1.5,0.1846,8e-05,20.15631]
[1777239781442,42.13,78017.71,1.5,0.18449,8e-05,20.14863]
[1777239781460,42.13,78017.71,1.5,0.18449,8e-05,20.14863]
[1777239786783,42.13,78016.81,1.5,0.18442,8e-05,20.14391]
[1777239791818,42.13,78017.67,1.5,0.1845,8e-05,20.14932]
[1777239796862,42.13,78015.21,1.5,0.1843,8e-05,20.13497]
[1777239802895,42.13,78016.04,1.5,0.18437,8e-05,20.14046]
[1777239805597,42.13,78019.89,1.5,0.1847,8e-05,20.16347]
[1777239805916,42.13,78020.73,1.5,0.18477,8e-05,20.16851]
[1777239810951,42.13,78021.68,1.5,0.18485,8e-05,20.1745]
[1777239815986,42.13,78022.34,1.5,0.18489,8e-05,20.17502]
[1777239819960,42.13,78021.82,1.5,0.18485,8e-05,20.17209]
[1777239820095,42.13,78019.51,1.5,0.18466,8e-05,20.15852]
[1777239825771,42.14,78014.11,1.5,0.18421,8e-05,20.12695]
[1777239830628,42.14,78008.28,1.5,0.18374,8e-05,20.09296]
[1777239830823,42.14,78008.28,1.5,0.18374,8e-05,20.09296]
[1777239831128,42.14,78008.28,1.5,0.18374,8e-05,20.09296]
[1777239831142,42.14,78003.01,1.5,0.1833,8e-05,20.0618]
[1777239835456,42.14,77993.76,1.5,0.18253,8e-05,20.00677]
[1777239835501,42.14,77993.76,1.5,0.18253,8e-05,20.00677]
[1777239836127,42.14,77989.67,1.5,0.18219,8e-05,19.98249]
[1777239837432,42.14,77989.16,1.5,0.18215,8e-05,19.97953]
[1777239839478,42.14,77992.4,1.5,0.18242,8e-05,19.99893]
[1777239840282,42.14,77992.4,1.5,0.18242,8e-05,19.99893]
[1777239840843,42.14,77992.19,1.5,0.1824,8e-05,19.99772]
[1777239840945,42.14,77992.19,1.5,0.1824,8e-05,19.99772]
[1777239841284,42.14,77992.55,1.5,0.18243,8e-05,19.9999]
[1777239847002,42.14,77993.5,1.5,0.18251,8e-05,20.00569]
[1777239852241,42.14,77995.84,1.5,0.18271,8e-05,20.01971]
[1777239853473,42.14,77995.9,1.5,0.18271,8e-05,20.02007]
[1777239859290,42.14,78000.86,1.5,0.18312,8e-05,20.04936]
[1777239861669,42.14,78001.39,1.5,0.18317,8e-05,20.05241]
[1777239862633,42.14,78007.18,1.5,0.18365,8e-05,20.08677]
[1777239863318,42.14,78009.1,1.5,0.18381,8e-05,20.09813]
[1777239863474,42.14,78009.1,1.5,0.18381,8e-05,20.09813]
[1777239864253,42.14,78009.1,1.5,0.18381,8e-05,20.09813]
[1777239869360,42.14,78012.76,1.5,0.18412,8e-05,20.12017]
[1777239874427,42.14,78013.65,1.5,0.18417,8e-05,20.12187]
[1777239880650,42.14,78014.92,1.5,0.18428,8e-05,20.12976]
[1777239885478,42.14,78015.06,1.5,0.1843,8e-05,20.13077]
[1777239888477,42.14,78015.09,1.5,0.1843,8e-05,20.13105]
[1777239893528,42.14,78013.83,1.5,0.1842,8e-05,20.12388]
[1777239900578,42.14,78014.67,1.5,0.18428,8e-05,20.12931]
[1777239901648,42.14,78014.67,1.5,0.18428,8e-05,20.12931]
[1777239902003,42.14,78014.67,1.5,0.18428,8e-05,20.12931]
[1777239903529,42.14,78007.21,1.5,0.18366,8e-05,20.08518]
[1777239903943,42.14,78007.21,1.5,0.18366,8e-05,20.08518]
[1777239904045,42.14,78004.3,1.5,0.18341,8e-05,20.06785]
[1777239904736,42.14,78004.3,1.5,0.18341,8e-05,20.06785]
[1777239905077,42.14,78004.3,1.5,0.18341,8e-05,20.06785]
[1777239910096,42.14,77993.85,1.5,0.18254,8e-05,20.00559]
[1777239913430,42.14,77993.22,1.5,0.18249,8e-05,20.00184]
[1777239918813,42.14,77988.86,1.5,0.18213,8e-05,19.9761]
[1777239923881,42.14,77986.51,1.5,0.18194,8e-05,19.96241]
[1777239931252,42.15,77983.48,1.5,0.1817,8e-05,19.9451]
[1777239931292,42.15,77983.48,1.5,0.1817,8e-05,19.9451]
[1777239931298,42.15,77983.48,1.5,0.1817,8e-05,19.9451]
[1777239932091,42.15,77980.66,1.5,0.18144,8e-05,19.92467]
[1777239937416,42.15,77978.6,1.5,0.18128,8e-05,19.9132]
[1777239937436,42.15,77978.58,1.5,0.18128,8e-05,19.91323]
[1777239938768,42.15,77977.34,1.5,0.18118,8e-05,19.90601]
[1777239941505,42.15,77975.51,1.5,0.18104,8e-05,19.89564]
[1777239941866,42.15,77974.15,1.5,0.18093,8e-05,19.88773]
[1777239947908,42.15,77973.3,1.5,0.18087,8e-05,19.88383]
[1777239952943,42.15,77975.42,1.5,0.18106,8e-05,19.89732]
[1777239957978,42.16,77972.81,1.5,0.18086,8e-05,19.88261]
[1777239963013,42.16,77973.33,1.5,0.18091,8e-05,19.88658]
[1777239968047,42.16,77972.09,1.5,0.18082,8e-05,19.88002]
[1777239974089,42.16,77973.02,1.5,0.18091,8e-05,19.8865]
[1777239979125,42.16,77972.88,1.5,0.18091,8e-05,19.8864]
[1777239984160,42.17,77972.9,1.5,0.18092,8e-05,19.88723]
[1777239986055,42.17,77972.36,1.5,0.18088,8e-05,19.88416]
[1777239986073,42.17,77972.36,1.5,0.18088,8e-05,19.88416]
[1777239986125,42.17,77972.36,1.5,0.18088,8e-05,19.88416]
[1777239986721,42.17,77972.36,1.5,0.18088,8e-05,19.88416]
[1777239986800,42.17,77972.36,1.5,0.18088,8e-05,19.88416]
[1777239987065,42.17,77972.36,1.5,0.18088,8e-05,19.88416]
[1777239986283,42.17,77956.75,1.5,0.1796,8e-05,19.79143]
[1777239988473,42.17,77956.75,1.5,0.1796,8e-05,19.79143]
[1777239988523,42.17,77916.64,1.5,0.17631,8e-05,19.55237]
[1777239989425,42.17,77916.64,1.5,0.17631,8e-05,19.55237]
[1777239989527,42.17,77906.29,1.5,0.17547,8e-05,19.49064]
[1777239990101,42.17,77906.29,1.5,0.17547,8e-05,19.49064]
[1777239990143,42.17,77906.29,1.5,0.17547,8e-05,19.49064]
[1777239990417,42.17,77906.29,1.5,0.17547,8e-05,19.49064]
[1777239990453,42.17,77906.29,1.5,0.17547,8e-05,19.49064]
[1777239990479,42.17,77906.77,1.5,0.17551,8e-05,19.4937]
[1777239991438,42.17,77906.77,1.5,0.17551,8e-05,19.4937]
[1777239991471,42.17,77902.12,1.5,0.17511,8e-05,19.46207]
[1777239992101,42.17,77902.12,1.5,0.17511,8e-05,19.46207]
[1777239992348,42.17,77901.61,1.5,0.17507,8e-05,19.4591]
[1777239994258,42.17,77900.01,1.5,0.17494,8e-05,19.44946]
[1777239994258,42.17,77900.01,1.5,0.17494,8e-05,19.44946]
[1777239996317,42.17,77899.9,1.5,0.17493,8e-05,19.44866]
[1777239996529,42.17,77904.04,1.5,0.17526,8e-05,19.47326]
[1777239996759,42.17,77904.04,1.5,0.17526,8e-05,19.47326]
[1777239997395,42.17,77904.04,1.5,0.17526,8e-05,19.47326]
[1777239997467,42.17,77914.03,1.5,0.17607,8e-05,19.53303]
[1777240000857,42.17,77919.25,1.5,0.1765,8e-05,19.56451]
[1777240000986,42.17,77919.25,1.5,0.1765,8e-05,19.56451]
[1777240001083,42.17,77919.25,1.5,0.1765,8e-05,19.56451]
[1777240001418,42.17,77919.25,1.5,0.1765,8e-05,19.56451]
[1777240002934,42.17,77925.54,1.5,0.17702,8e-05,19.60214]
[1777240003408,42.17,77925.54,1.5,0.17702,8e-05,19.60214]
[1777240003486,42.17,77943.8,1.5,0.17851,8e-05,19.71095]
[1777240003931,42.17,77943.8,1.5,0.17851,8e-05,19.71095]
[1777240004620,42.17,77956.0,1.5,0.17952,8e-05,19.7838]
[1777240007155,42.17,77946.64,1.5,0.17875,8e-05,19.72826]
[1777240007335,42.17,77946.23,1.5,0.17872,8e-05,19.72595]
[1777240012371,42.17,77943.67,1.5,0.17853,8e-05,19.71181]
[1777240014238,42.17,77943.33,1.5,0.1785,8e-05,19.71002]
[1777240019420,42.18,77948.86,1.5,0.17898,8e-05,19.74435]
[1777240019738,42.18,77948.86,1.5,0.17898,8e-05,19.74435]
[1777240020427,42.18,77950.16,1.5,0.17908,8e-05,19.75227]
[1777240024033,42.18,77952.07,1.5,0.17925,8e-05,19.76399]
[1777240025438,42.18,77952.06,1.5,0.17925,8e-05,19.76425]
[1777240025462,42.18,77952.1,1.5,0.17926,8e-05,19.76467]
[1777240025923,42.18,77952.1,1.5,0.17926,8e-05,19.76467]
[1777240026622,42.18,77952.03,1.5,0.17925,8e-05,19.76442]
[1777240029620,42.18,77952.54,1.5,0.1793,8e-05,19.76782]
[1777240029625,42.18,77951.66,1.5,0.17923,8e-05,19.76277]
[1777240034350,42.18,77943.19,1.5,0.17854,8e-05,19.713]
[1777240039562,42.18,77953.8,1.5,0.17943,8e-05,19.77712]
[1777240044267,42.19,77951.79,1.5,0.17927,8e-05,19.76572]
[1777240045115,42.19,77949.57,1.5,0.17909,8e-05,19.75266]
[1777240050383,42.19,77946.79,1.5,0.17888,8e-05,19.73697]
[1777240050388,42.19,77946.79,1.5,0.17888,8e-05,19.73697]
[1777240050640,42.19,77946.75,1.5,0.17888,8e-05,19.73691]
[1777240052458,42.19,77946.62,1.5,0.17884,8e-05,19.73256]
[1777240052654,42.19,77946.6,1.5,0.17884,8e-05,19.73263]
[1777240057689,42.19,77945.95,1.5,0.1788,8e-05,19.72974]
[1777240059588,42.19,77945.95,1.5,0.1788,8e-05,19.72974]
[1777240065745,42.2,77945.99,1.5,0.17883,8e-05,19.73152]
[1777240070804,42.2,77945.9,1.5,0.17883,8e-05,19.73178]
[1777240074884,42.2,77945.88,1.5,0.17884,8e-05,19.73206]
[1777240074933,42.2,77945.81,1.5,0.17884,8e-05,19.73224]
[1777240079377,42.2,77954.25,1.5,0.17954,8e-05,19.78304]
[1777240081818,42.2,77962.0,1.5,0.18018,8e-05,19.82939]
[1777240086893,42.2,77964.02,1.5,0.18036,8e-05,19.84179]
[1777240090510,42.2,77964.55,1.5,0.1804,8e-05,19.84501]
[1777240095957,42.2,77965.87,1.5,0.18052,8e-05,19.85339]
[1777240098412,42.2,77965.25,1.5,0.18047,8e-05,19.84977]
[1777240099306,42.2,77965.25,1.5,0.18047,8e-05,19.84986]
[1777240105020,42.21,77965.72,1.5,0.18051,8e-05,19.85291]
[1777240112377,42.21,77965.76,1.5,0.18052,8e-05,19.85345]
[1777240116401,42.21,77972.84,1.5,0.1811,8e-05,19.89303]
[1777240116729,42.21,77977.35,1.5,0.18147,8e-05,19.9199]
[1777240118137,42.21,77979.21,1.5,0.18163,8e-05,19.93105]
[1777240118180,42.21,77979.21,1.5,0.18163,8e-05,19.93105]
[1777240118276,42.21,77984.97,1.5,0.1821,8e-05,19.96534]
[1777240122343,42.21,77988.83,1.5,0.18243,8e-05,19.98883]
[1777240125771,42.21,77999.98,1.5,0.18337,8e-05,20.05542]
[1777240128055,42.21,78003.47,1.5,0.18366,8e-05,20.07632]
[1777240128158,42.21,78003.47,1.5,0.18366,8e-05,20.07632]
[1777240128650,42.21,78003.47,1.5,0.18366,8e-05,20.07632]
[1777240128735,42.21,78004.02,1.5,0.18371,8e-05,20.07963]
[1777240133765,42.21,78012.71,1.5,0.18444,8e-05,20.13168]
[1777240138044,42.22,78012.7,1.5,0.18444,8e-05,20.13198]
[1777240138251,42.22,78010.6,1.5,0.18427,8e-05,20.1196]
[1777240139515,42.22,78010.6,1.5,0.18427,8e-05,20.1196]
[1777240140410,42.22,78007.56,1.5,0.18401,8e-05,20.10156]
[1777240141416,42.22,78007.63,1.5,0.18402,8e-05,20.10198]
[1777240147313,42.22,78006.55,1.5,0.18393,8e-05,20.09566]
[1777240153355,42.22,78004.96,1.5,0.1838,8e-05,20.08635]
[1777240158391,42.22,78004.19,1.5,0.18374,8e-05,20.08193]
[1777240163426,42.22,78002.79,1.5,0.18363,8e-05,20.0739]
[1777240167303,42.22,78002.54,1.5,0.18361,8e-05,20.07261]
[1777240167773,42.22,78002.54,1.5,0.18361,8e-05,20.07261]
[1777240169408,42.22,77992.05,1.5,0.18274,8e-05,20.01053]
[1777240169470,42.22,77989.48,1.5,0.18253,8e-05,19.99542]
[1777240170272,42.22,77989.48,1.5,0.18253,8e-05,19.99542]
[1777240170598,42.22,77989.48,1.5,0.18253,8e-05,19.99542]
[1777240172492,42.22,77976.41,1.5,0.18142,8e-05,19.9144]
[1777240177548,42.22,77975.33,1.5,0.18135,8e-05,19.90895]
[1777240182572,42.22,77970.84,1.5,0.18099,8e-05,19.88316]
[1777240188875,42.23,77969.56,1.5,0.18091,8e-05,19.87707]
[1777240188963,42.23,77969.56,1.5,0.18091,8e-05,19.87707]
[1777240189004,42.23,77969.56,1.5,0.18091,8e-05,19.87733]
[1777240190301,42.23,77969.56,1.5,0.18091,8e-05,19.87733]
[1777240190759,42.23,77969.56,1.5,0.18091,8e-05,19.8775]
[1777240196681,42.23,77976.08,1.5,0.18146,8e-05,19.91662]
[1777240200486,42.23,77977.48,1.5,0.18157,8e-05,19.92502]
[1777240205265,42.23,77979.22,1.5,0.18173,8e-05,19.93586]
[1777240205744,42.23,77978.73,1.5,0.18169,8e-05,19.93305]
[1777240210839,42.23,77979.31,1.5,0.18175,8e-05,19.93753]
[1777240219055,42.24,77982.54,1.5,0.18205,8e-05,19.95889]
[1777240223941,42.24,77982.82,1.5,0.18209,8e-05,19.96163]
[1777240226020,42.24,77984.74,1.5,0.18225,8e-05,19.97323]
[1777240228634,42.24,77986.14,1.5,0.18237,8e-05,19.98192]
[1777240229210,42.24,77987.09,1.5,0.18246,8e-05,19.9879]
[1777240229635,42.24,77987.09,1.5,0.18246,8e-05,19.9879]
[1777240235788,42.24,78008.02,1.5,0.18417,8e-05,20.10837]
[1777240245182,42.24,78008.39,1.5,0.18421,8e-05,20.11072]
[1777240251064,42.25,78004.84,1.5,0.18391,8e-05,20.0899]
[1777240255079,42.25,77997.65,1.5,0.18332,8e-05,20.04758]
[1777240255094,42.25,77997.22,1.5,0.18328,8e-05,20.04503]
[1777240260051,42.25,77991.95,1.5,0.18285,8e-05,20.01387]
[1777240265164,42.25,77988.18,1.5,0.18253,8e-05,19.99122]
[1777240267524,42.25,77987.16,1.5,0.18244,8e-05,19.98512]
[1777240273850,42.24,77985.2,1.5,0.18228,8e-05,19.9733]
[1777240282605,42.24,77982.97,1.5,0.18209,8e-05,19.96014]
[1777240288212,42.25,77982.55,1.5,0.18206,8e-05,19.95785]
[1777240293361,42.25,77979.87,1.5,0.18182,8e-05,19.93843]
[1777240299403,42.25,77979.08,1.5,0.18176,8e-05,19.93417]
[1777240304857,42.25,77976.89,1.5,0.18158,8e-05,19.92149]
[1777240310033,42.25,77976.73,1.5,0.18158,8e-05,19.92111]
[1777240315739,42.25,77974.53,1.5,0.1814,8e-05,19.90845]
[1777240318536,42.25,77961.3,1.5,0.18032,8e-05,19.83054]
[1777240319186,42.25,77961.3,1.5,0.18032,8e-05,19.83054]
[1777240319426,42.25,77961.3,1.5,0.18032,8e-05,19.83054]
[1777240319544,42.25,77958.62,1.5,0.1801,8e-05,19.81484]
[1777240322404,42.25,77950.89,1.5,0.17947,8e-05,19.7692]
[1777240322801,42.25,77951.0,1.5,0.17948,8e-05,19.77002]
[1777240329191,42.26,77945.71,1.5,0.17906,8e-05,19.7394]
[1777240334706,42.26,77944.77,1.5,0.179,8e-05,19.73483]
[1777240334807,42.26,77944.62,1.5,0.17899,8e-05,19.7341]
[1777240335077,42.26,77944.62,1.5,0.17899,8e-05,19.7341]
[1777240335656,42.26,77956.49,1.5,0.17996,8e-05,19.80478]
[1777240341699,42.26,77962.6,1.5,0.18047,8e-05,19.84137]
[1777240344805,42.26,77962.65,1.5,0.18048,8e-05,19.8417]
[1777240345067,42.26,77962.65,1.5,0.18048,8e-05,19.84175]
[1777240345726,42.26,77962.73,1.5,0.18048,8e-05,19.84228]
[1777240351292,42.26,77966.66,1.5,0.18081,8e-05,19.86575]
[1777240355302,42.26,77966.83,1.5,0.1808,8e-05,19.86304]
[1777240355797,42.26,77967.05,1.5,0.18082,8e-05,19.86438]
[1777240361009,42.26,77967.09,1.5,0.18082,8e-05,19.86461]
[1777240362040,42.26,77967.31,1.5,0.18084,8e-05,19.86591]
[1777240369895,42.26,77968.09,1.5,0.1809,8e-05,19.87049]
[1777240378475,42.26,77968.31,1.5,0.18092,8e-05,19.87169]
[1777240381439,42.26,77968.31,1.5,0.18092,8e-05,19.87147]
[1777240381749,42.26,77968.31,1.5,0.18092,8e-05,19.87147]
[1777240383425,42.26,77968.31,1.5,0.18092,8e-05,19.87144]
[1777240385339,42.26,77968.35,1.5,0.18092,8e-05,19.87156]
[1777240386194,42.26,77968.31,1.5,0.18091,8e-05,19.87128]
[1777240387014,42.26,77972.71,1.5,0.18128,8e-05,19.89751]
[1777240391327,42.26,77975.18,1.5,0.18149,8e-05,19.91246]
[1777240392049,42.26,77979.4,1.5,0.18184,8e-05,19.93757]
[1777240396488,42.26,77981.68,1.5,0.18203,8e-05,19.9514]
[1777240396589,42.26,77980.88,1.5,0.18197,8e-05,19.94674]
[1777240397672,42.26,77980.88,1.5,0.18197,8e-05,19.94674]
[1777240397688,42.26,77980.88,1.5,0.18197,8e-05,19.94674]
[1777240397689,42.26,77980.48,1.5,0.18193,8e-05,19.94435]
[1777240403660,42.26,77971.64,1.5,0.1812,8e-05,19.89197]
[1777240407500,42.26,77969.48,1.5,0.18103,8e-05,19.87942]
[1777240409840,42.26,77968.89,1.5,0.18098,8e-05,19.87608]
[1777240414716,42.26,77964.21,1.5,0.18058,8e-05,19.84508]
[1777240415074,42.26,77964.21,1.5,0.18058,8e-05,19.84508]
[1777240415486,42.26,77964.21,1.5,0.18058,8e-05,19.84534]
[1777240415893,42.26,77964.21,1.5,0.18058,8e-05,19.84534]
[1777240415938,42.26,77947.8,1.5,0.17923,8e-05,19.74804]
[1777240418240,42.27,77938.74,1.5,0.1785,8e-05,19.69459]
[1777240423312,42.27,77933.73,1.5,0.1781,8e-05,19.66589]
[1777240429808,42.27,77933.19,1.5,0.17806,8e-05,19.66304]
[1777240436358,42.27,77932.06,1.5,0.17797,8e-05,19.65603]
[1777240442401,42.27,77932.4,1.5,0.17801,8e-05,19.65903]
[1777240447437,42.27,77930.61,1.5,0.17788,8e-05,19.64971]
[1777240452471,42.28,77930.52,1.5,0.1779,8e-05,19.6508]
[1777240457504,42.28,77919.31,1.5,0.177,8e-05,19.58502]
[1777240460027,42.28,77916.56,1.5,0.17677,8e-05,19.56882]
[1777240460104,42.28,77916.46,1.5,0.17677,8e-05,19.5683]
[1777240465404,42.28,77906.99,1.5,0.176,8e-05,19.51248]
[1777240466069,42.28,77906.99,1.5,0.176,8e-05,19.51248]
[1777240466101,42.28,77906.99,1.5,0.176,8e-05,19.51248]
[1777240466445,42.28,77907.06,1.5,0.17601,8e-05,19.51304]
[1777240466551,42.28,77907.06,1.5,0.17601,8e-05,19.51304]
[1777240466609,42.28,77907.06,1.5,0.17601,8e-05,19.51304]
[1777240466653,42.28,77895.72,1.5,0.17509,8e-05,19.44561]
[1777240471822,42.28,77900.96,1.5,0.17553,8e-05,19.47765]
[1777240477646,42.29,77898.41,1.5,0.17532,8e-05,19.46017]
[1777240483155,42.29,77897.89,1.5,0.17529,8e-05,19.45799]
[1777240483434,42.29,77897.91,1.5,0.17529,8e-05,19.45834]
[1777240483638,42.29,77897.91,1.5,0.17529,8e-05,19.45834]
[1777240483895,42.29,77897.91,1.5,0.17529,8e-05,19.45834]
[1777240484065,42.29,77897.91,1.5,0.17529,8e-05,19.45834]
[1777240484098,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240484416,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240484478,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240484649,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240484683,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240484698,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240484991,42.29,77901.1,1.5,0.17556,8e-05,19.47754]
[1777240485079,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240485291,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240485368,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240485506,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240485745,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240485766,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240485809,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240486072,42.29,77878.5,1.5,0.17374,8e-05,19.3434]
[1777240486150,42.29,77885.9,1.5,0.17433,8e-05,19.38763]
[1777240486447,42.29,77885.9,1.5,0.17433,8e-05,19.38763]
[1777240486906,42.29,77885.9,1.5,0.17433,8e-05,19.38763]
[1777240486944,42.29,77945.27,1.5,0.17917,8e-05,19.74062]
[1777240487241,42.29,77945.27,1.5,0.17917,8e-05,19.74062]
[1777240487939,42.29,77945.27,1.5,0.17917,8e-05,19.74062]
[1777240487970,42.29,77957.84,1.5,0.1802,8e-05,19.81538]
[1777240488350,42.29,77957.84,1.5,0.1802,8e-05,19.81538]
[1777240488489,42.29,77957.84,1.5,0.1802,8e-05,19.81538]
[1777240488536,42.29,77957.84,1.5,0.1802,8e-05,19.81538]
[1777240488929,42.29,77957.84,1.5,0.1802,8e-05,19.81538]
[1777240489139,42.29,77957.84,1.5,0.1802,8e-05,19.81538]
[1777240489172,42.29,78024.79,1.5,0.18576,8e-05,20.21203]
[1777240489362,42.29,78024.79,1.5,0.18576,8e-05,20.21203]
[1777240489506,42.29,78024.79,1.5,0.18576,8e-05,20.21203]
[1777240490105,42.29,78024.79,1.5,0.18576,8e-05,20.21203]
[1777240490151,42.29,78049.62,1.5,0.18785,8e-05,20.35894]
[1777240491025,42.29,78049.62,1.5,0.18785,8e-05,20.35894]
[1777240491052,42.29,78049.62,1.5,0.18785,8e-05,20.35894]
[1777240491088,42.29,78049.62,1.5,0.18785,8e-05,20.35894]
[1777240491203,42.29,78049.62,1.5,0.18785,8e-05,20.35894]
[1777240491238,42.29,78049.62,1.5,0.18785,8e-05,20.35894]
[1777240491101,42.29,78058.15,1.5,0.18857,8e-05,20.40929]
[1777240491552,42.29,78058.15,1.5,0.18857,8e-05,20.40929]
[1777240491561,42.29,78058.15,1.5,0.18857,8e-05,20.40929]
[1777240491792,42.29,78058.15,1.5,0.18857,8e-05,20.40929]
[1777240492014,42.29,78058.15,1.5,0.18857,8e-05,20.40929]
[1777240492055,42.29,78058.15,1.5,0.18857,8e-05,20.40929]
[1777240492126,42.29,78152.0,1.5,0.1966,9e-05,20.96133]
[1777240493011,42.29,78152.0,1.5,0.1966,9e-05,20.96133]
[1777240493168,42.3,78184.9,1.5,0.19951,9e-05,21.15742]
[1777240493747,42.3,78184.9,1.5,0.19951,9e-05,21.15742]
[1777240493790,42.3,78184.9,1.5,0.19951,9e-05,21.15742]
[1777240493947,42.3,78184.9,1.5,0.19951,9e-05,21.15742]
[1777240494087,42.3,78184.9,1.5,0.19951,9e-05,21.15742]
[1777240493972,42.3,78181.26,1.5,0.19917,9e-05,21.13472]
[1777240494442,42.3,78181.26,1.5,0.19917,9e-05,21.13472]
[1777240495000,42.3,78181.26,1.5,0.19917,9e-05,21.13472]
[1777240495121,42.3,78181.26,1.5,0.19917,9e-05,21.13472]
[1777240495187,42.3,78148.4,1.5,0.19632,9e-05,20.94206]
[1777240495672,42.3,78148.4,1.5,0.19632,9e-05,20.94206]
[1777240496055,42.3,78148.4,1.5,0.19632,9e-05,20.94206]
[1777240496129,42.3,78335.92,1.5,0.21292,9e-05,22.0316]
[1777240496429,42.3,78335.92,1.5,0.21292,9e-05,22.0316]
[1777240496949,42.3,78335.92,1.5,0.21292,9e-05,22.0316]
[1777240496969,42.3,78335.92,1.5,0.21292,9e-05,22.0316]
[1777240496977,42.3,78376.2,1.5,0.21659,9e-05,22.26276]
[1777240497503,42.3,78376.2,1.5,0.21659,9e-05,22.26276]
[1777240497819,42.3,78360.85,1.5,0.21519,9e-05,22.17498]
[1777240499054,42.3,78360.85,1.5,0.21519,9e-05,22.17498]
[1777240499198,42.3,78351.7,1.5,0.21436,9e-05,22.12284]
[1777240499221,42.3,78351.7,1.5,0.21436,9e-05,22.12284]
[1777240499318,42.3,78351.7,1.5,0.21436,9e-05,22.12284]
[1777240499442,42.3,78351.7,1.5,0.21436,9e-05,22.12284]
[1777240499979,42.3,78351.7,1.5,0.21436,9e-05,22.12284]
[1777240500082,42.3,78429.61,1.5,0.22152,9e-05,22.56807]
[1777240500276,42.3,78429.61,1.5,0.22152,9e-05,22.56807]
[1777240500782,42.3,78429.61,1.5,0.22152,9e-05,22.56807]
[1777240501203,42.3,78429.61,1.5,0.22152,9e-05,22.56807]
[1777240501042,42.3,78516.64,1.5,0.22963,9e-05,23.05796]
[1777240501837,42.3,78516.64,1.5,0.22963,9e-05,23.05796]
[1777240501996,42.3,78516.64,1.5,0.22963,9e-05,23.05796]
[1777240502066,42.29,78520.91,1.5,0.23,9e-05,23.07985]
[1777240502408,42.29,78520.91,1.5,0.23,9e-05,23.07985]
[1777240502792,42.29,78520.91,1.5,0.23,9e-05,23.07985]
[1777240502875,42.29,78520.91,1.5,0.23,9e-05,23.07985]
[1777240502950,42.29,78534.64,1.5,0.2313,9e-05,23.15682]
[1777240503848,42.29,78534.64,1.5,0.2313,9e-05,23.15682]
[1777240505033,42.29,78525.98,1.5,0.23048,9e-05,23.10799]
[1777240505034,42.29,78525.98,1.5,0.23048,9e-05,23.10799]
[1777240505180,42.29,78525.98,1.5,0.23048,9e-05,23.10799]
[1777240505134,42.28,78525.11,1.5,0.23033,9e-05,23.09945]
[1777240505501,42.28,78525.11,1.5,0.23033,9e-05,23.09945]
[1777240505961,42.28,78525.11,1.5,0.23033,9e-05,23.09945]
[1777240506230,42.28,78525.11,1.5,0.23033,9e-05,23.09945]
[1777240506214,42.27,78718.68,1.5,0.24898,0.0001,24.16213]
[1777240506515,42.27,78718.68,2.2,0.24898,0.0001,24.16213]
[1777240506579,42.27,78718.68,2.3,0.24898,0.0001,24.16213]
[1777240506792,42.27,78718.68,11.5,0.24898,0.0001,24.16213]
[1777240506817,42.27,78718.68,11.5,0.24898,0.0001,24.16213]
[1777240506947,42.27,78718.68,11.5,0.24898,0.0001,24.16213]
[1777240507148,42.27,78718.68,11.5,0.24898,0.0001,24.16213]
[1777240507191,42.27,78850.34,11.5,0.26209,0.0001,24.8599]
[1777240507387,42.27,78850.34,11.5,0.26209,0.0001,24.8599]
[1777240507512,42.27,78850.34,11.5,0.26209,0.0001,24.8599]
[1777240507752,42.27,78850.34,11.5,0.26209,0.0001,24.8599]
[1777240507926,42.27,78868.26,11.5,0.26391,0.0001,24.95352]
[1777240508392,42.27,78868.26,11.5,0.26391,0.0001,24.95352]
[1777240508933,42.28,78860.94,11.5,0.26321,0.0001,24.91743]
[1777240509621,42.28,78860.94,11.5,0.26321,0.0001,24.91743]
[1777240509672,42.28,78860.94,11.5,0.26321,0.0001,24.91743]
[1777240509822,42.28,78860.94,11.5,0.26321,0.0001,24.91743]
[1777240509878,42.28,78860.94,11.5,0.26321,0.0001,24.91743]
[1777240509940,42.25,78871.91,11.5,0.26419,0.0001,24.9686]
[1777240510325,42.25,78871.91,11.5,0.26419,0.0001,24.9686]
[1777240510645,42.25,78871.91,11.5,0.26419,0.0001,24.9686]
[1777240510680,42.25,78871.91,11.5,0.26419,0.0001,24.9686]
[1777240511099,42.25,78871.91,11.5,0.26419,0.0001,24.9686]
[1777240511784,42.24,78875.87,11.5,0.26455,0.0001,24.98677]
[1777240514398,42.22,78884.0,11.5,0.26522,0.0001,25.02158]
[1777240514974,42.2,78890.41,11.5,0.2658,0.0001,25.05163]
[1777240515981,42.2,78904.85,11.5,0.26729,0.0001,25.12674]
[1777240516971,42.2,78904.85,11.5,0.26729,0.0001,25.12674]
[1777240522025,42.2,78908.56,11.5,0.26762,0.0001,25.14398]
[1777240524071,42.19,78907.13,11.5,0.26747,0.0001,25.13612]
[1777240524080,42.19,78907.58,11.5,0.2675,0.0001,25.13803]
[1777240529074,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240529530,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240529531,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240529548,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240529728,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240529891,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240530101,42.11,78896.7,11.5,0.26599,0.0001,25.06254]
[1777240530273,42.1,78869.32,11.5,0.26313,0.0001,24.91656]
[1777240530376,42.1,78869.32,11.5,0.26313,0.0001,24.91656]
[1777240531234,42.1,78869.32,11.5,0.26313,0.0001,24.91656]
[1777240531262,42.08,78850.23,11.5,0.26105,0.0001,24.80683]
[1777240531337,42.08,78850.23,11.5,0.26105,0.0001,24.80683]
[1777240531592,42.08,78850.23,11.5,0.26105,0.0001,24.80683]
[1777240532070,42.08,78850.23,11.5,0.26105,0.0001,24.80683]
[1777240532098,42.06,78837.88,11.5,0.2597,0.0001,24.73686]
[1777240532544,42.06,78837.88,11.5,0.2597,0.0001,24.73686]
[1777240533104,42.04,78819.57,11.5,0.25777,0.0001,24.63581]
[1777240533284,42.04,78819.57,11.5,0.25777,0.0001,24.63581]
[1777240534160,42.04,78819.57,11.5,0.25777,0.0001,24.63581]
[1777240534272,42.03,78798.54,11.5,0.2556,0.0001,24.52082]
[1777240535123,42.03,78778.07,11.5,0.25355,0.0001,24.41113]
[1777240535517,42.03,78778.07,11.5,0.25355,0.0001,24.41113]
[1777240535527,42.03,78778.07,11.5,0.25355,0.0001,24.41113]
[1777240535799,42.03,78778.07,11.5,0.25355,0.0001,24.41113]
[1777240536177,42.03,78778.07,11.5,0.25355,0.0001,24.41113]
[1777240536221,42.03,78740.92,11.5,0.24983,0.0001,24.21036]
[1777240536593,42.03,78740.92,11.5,0.24983,0.0001,24.21036]
[1777240536692,42.03,78740.92,11.5,0.24983,0.0001,24.21036]
[1777240536753,42.03,78740.92,11.5,0.24983,0.0001,24.21036]
[1777240537200,42.03,78740.92,11.5,0.24983,0.0001,24.21036]
[1777240537282,42.03,78740.92,11.5,0.24983,0.0001,24.21036]
[1777240537142,42.03,78713.63,11.5,0.24712,0.0001,24.06151]
[1777240537348,42.03,78713.63,11.5,0.24712,0.0001,24.06151]
[1777240537873,42.03,78713.63,11.5,0.24712,0.0001,24.06151]
[1777240537980,42.03,78713.63,11.5,0.24712,0.0001,24.06151]
[1777240538148,42.02,78673.88,11.5,0.2432,0.0001,23.84361]
[1777240539204,42.02,78673.88,11.5,0.2432,0.0001,23.84361]
[1777240539199,42.02,78649.97,11.5,0.24086,0.0001,23.71165]
[1777240539818,42.02,78649.97,11.5,0.24086,0.0001,23.71165]
[1777240540849,42.02,78641.5,11.5,0.24003,0.0001,23.66465]
[1777240541169,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240541532,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240541890,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240542002,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240542070,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240542128,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240542288,42.02,78611.88,11.5,0.23716,0.0001,23.50032]
[1777240542176,42.02,78582.25,11.5,0.23431,0.0001,23.3352]
[1777240542606,42.02,78582.25,11.5,0.23431,0.0001,23.3352]
[1777240543182,42.02,78557.78,11.5,0.23197,0.0001,23.19824]
[1777240544805,42.02,78551.26,11.5,0.23134,0.0001,23.16135]
[1777240545199,42.02,78534.73,11.5,0.22977,0.0001,23.06832]
[1777240545448,42.02,78534.73,11.5,0.22977,0.0001,23.06832]
[1777240545799,42.02,78534.73,11.5,0.22977,0.0001,23.06832]
[1777240546086,42.02,78534.73,11.5,0.22977,0.0001,23.06832]
[1777240546205,42.02,78524.56,11.5,0.22879,9e-05,23.01061]
[1777240546434,42.02,78524.56,11.5,0.22879,9e-05,23.01061]
[1777240546446,42.02,78524.56,11.5,0.22879,9e-05,23.01061]
[1777240547220,42.02,78511.68,11.5,0.22758,9e-05,22.93782]
[1777240548356,42.02,78511.68,11.5,0.22758,9e-05,22.93782]
[1777240548730,42.02,78506.62,11.5,0.22709,9e-05,22.90902]
[1777240548893,42.02,78506.62,11.5,0.22709,9e-05,22.90902]
[1777240549757,42.02,78499.86,11.5,0.22646,9e-05,22.87065]
[1777240550235,42.02,78491.17,11.5,0.22563,9e-05,22.82121]
[1777240550853,42.02,78491.17,11.5,0.22563,9e-05,22.82121]
[1777240551241,42.02,78472.5,11.5,0.22388,9e-05,22.71503]
[1777240552018,42.02,78472.5,11.5,0.22388,9e-05,22.71503]
[1777240552095,42.02,78472.5,11.5,0.22388,9e-05,22.71503]
[1777240553256,42.02,78458.4,11.5,0.22256,9e-05,22.63485]
[1777240553998,42.02,78458.4,11.5,0.22256,9e-05,22.63485]
[1777240554191,42.02,78458.4,11.5,0.22256,9e-05,22.63485]
[1777240554282,42.02,78438.95,11.5,0.22075,9e-05,22.52388]
[1777240555307,42.02,78438.95,11.5,0.22075,9e-05,22.52388]
[1777240555385,42.02,78426.54,11.5,0.21961,9e-05,22.45307]
[1777240556304,42.02,78426.54,11.5,0.21961,9e-05,22.45307]
[1777240556339,42.02,78425.78,11.5,0.21954,9e-05,22.44905]
[1777240556683,42.02,78425.78,11.5,0.21954,9e-05,22.44905]
[1777240557307,42.02,78411.67,11.5,0.21824,9e-05,22.36823]
[1777240557617,42.02,78411.67,11.5,0.21824,9e-05,22.36823]
[1777240557653,42.02,78411.67,11.5,0.21824,9e-05,22.36823]
[1777240558314,42.02,78403.4,11.5,0.21748,9e-05,22.32105]
[1777240559131,42.02,78403.4,11.5,0.21748,9e-05,22.32105]
[1777240559321,42.02,78407.14,11.5,0.21783,9e-05,22.34294]
[1777240559711,42.02,78407.14,11.5,0.21783,9e-05,22.34294]
[1777240560329,42.02,78409.8,11.5,0.21808,9e-05,22.35852]
[1777240560678,42.02,78409.8,11.5,0.21808,9e-05,22.35852]
[1777240560949,42.02,78409.8,11.5,0.21808,9e-05,22.35852]
[1777240561336,42.02,78406.93,11.5,0.21782,9e-05,22.34229]
[1777240562349,42.03,78396.02,11.5,0.21682,9e-05,22.27979]
[1777240562809,42.03,78396.02,11.5,0.21682,9e-05,22.27979]
[1777240563266,42.03,78396.02,11.5,0.21682,9e-05,22.27979]
[1777240563460,42.02,78392.06,11.5,0.21645,9e-05,22.2568]
[1777240564324,42.02,78392.06,11.5,0.21645,9e-05,22.2568]
[1777240564349,42.02,78392.06,11.5,0.21645,9e-05,22.2568]
[1777240564363,42.03,78409.48,11.5,0.21806,9e-05,22.3572]
[1777240564685,42.03,78409.48,11.5,0.21806,9e-05,22.3572]
[1777240564997,42.03,78409.48,11.5,0.21806,9e-05,22.3572]
[1777240565240,42.03,78409.48,11.5,0.21806,9e-05,22.3572]
[1777240565292,42.03,78409.48,11.5,0.21806,9e-05,22.3572]
[1777240565360,42.03,78409.48,11.5,0.21806,9e-05,22.3572]
[1777240565392,42.03,78467.85,11.5,0.22349,9e-05,22.69132]
[1777240565816,42.03,78467.85,11.5,0.22349,9e-05,22.69132]
[1777240565934,42.03,78467.85,11.5,0.22349,9e-05,22.69132]
[1777240566087,42.03,78467.85,11.5,0.22349,9e-05,22.69132]
[1777240566384,42.03,78496.96,11.5,0.22622,9e-05,22.85658]
[1777240566567,42.03,78496.96,11.5,0.22622,9e-05,22.85658]
[1777240566906,42.03,78496.96,11.5,0.22622,9e-05,22.85658]
[1777240567287,42.03,78496.96,11.5,0.22622,9e-05,22.85658]
[1777240567325,42.03,78496.96,11.5,0.22622,9e-05,22.85658]
[1777240567391,42.03,78478.1,11.5,0.22445,9e-05,22.74936]
[1777240568028,42.03,78478.1,11.5,0.22445,9e-05,22.74936]
[1777240568399,42.02,78470.84,11.5,0.22376,9e-05,22.70782]
[1777240570003,42.02,78470.84,11.5,0.22376,9e-05,22.70775]
[1777240570033,42.02,78467.43,11.5,0.22344,9e-05,22.68833]
[1777240571171,42.02,78467.43,11.5,0.22344,9e-05,22.68833]
[1777240571853,42.02,78468.43,11.5,0.22354,9e-05,22.69404]
[1777240572034,42.02,78485.54,11.5,0.22514,9e-05,22.79135]
[1777240572758,42.02,78497.93,11.5,0.22631,9e-05,22.86172]
[1777240574441,42.02,78508.49,11.5,0.2273,9e-05,22.92146]
[1777240579171,42.02,78516.63,11.5,0.22807,9e-05,22.96715]
[1777240579305,42.02,78516.63,11.5,0.22807,9e-05,22.96715]
[1777240579351,42.02,78513.86,11.5,0.2278,9e-05,22.95122]
[1777240579489,42.02,78513.86,11.5,0.2278,9e-05,22.95122]
[1777240579877,42.02,78513.86,11.5,0.2278,9e-05,22.95122]
[1777240581305,42.02,78523.94,11.5,0.22875,9e-05,23.0081]
[1777240581308,42.02,78523.94,11.5,0.22875,9e-05,23.0081]
[1777240581409,42.02,78523.94,11.5,0.22875,9e-05,23.0081]
[1777240581634,42.02,78527.55,11.5,0.22909,9e-05,23.02837]
[1777240581652,42.02,78527.55,11.5,0.22909,9e-05,23.02837]
[1777240581676,42.02,78527.55,11.5,0.22909,9e-05,23.02837]
[1777240581827,42.02,78527.55,11.5,0.22909,9e-05,23.02837]
[1777240581950,42.02,78527.55,11.5,0.22909,9e-05,23.02837]
[1777240582154,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240582636,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240582676,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240582775,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240582951,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240583130,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240583137,42.02,78543.59,11.5,0.23062,0.0001,23.11875]
[1777240583398,42.02,78569.87,11.5,0.23313,0.0001,23.26635]
[1777240583481,42.02,78569.87,11.5,0.23313,0.0001,23.26635]
[1777240583892,42.02,78607.58,11.5,0.23675,0.0001,23.47683]
[1777240584502,42.02,78607.58,11.5,0.23675,0.0001,23.47683]
[1777240585027,42.02,78615.78,11.5,0.23755,0.0001,23.52243]
[1777240585834,42.02,78615.78,11.5,0.23755,0.0001,23.52243]
[1777240585840,42.02,78615.78,11.5,0.23755,0.0001,23.52243]
[1777240586019,42.02,78615.78,11.5,0.23755,0.0001,23.52243]
[1777240586284,42.02,78632.34,11.5,0.23915,0.0001,23.6141]
[1777240586477,42.02,78632.34,11.5,0.23915,0.0001,23.6141]
[1777240586644,42.02,78632.34,11.5,0.23915,0.0001,23.6141]
[1777240586769,42.02,78632.34,11.5,0.23915,0.0001,23.6141]
[1777240587204,42.02,78632.34,11.5,0.23915,0.0001,23.6141]
[1777240587305,42.02,78632.34,11.5,0.23915,0.0001,23.6141]
[1777240587407,42.02,78664.52,11.5,0.24227,0.0001,23.79135]
[1777240587603,42.02,78664.52,11.5,0.24227,0.0001,23.79135]
[1777240587913,42.02,78664.52,11.5,0.24227,0.0001,23.79135]
[1777240588368,42.02,78664.52,11.5,0.24227,0.0001,23.79135]
[1777240589290,42.02,78673.68,11.5,0.24316,0.0001,23.84132]
[1777240589309,42.02,78697.41,11.5,0.24548,0.0001,23.97078]
[1777240589491,42.02,78697.41,11.5,0.24548,0.0001,23.97078]
[1777240590059,42.02,78697.41,11.5,0.24548,0.0001,23.97078]
[1777240590390,42.02,78697.41,11.5,0.24548,0.0001,23.97078]
[1777240590419,42.01,78719.92,11.5,0.24765,0.0001,24.09105]
[1777240591438,42.01,78749.78,11.5,0.25059,0.0001,24.24939]
[1777240591845,42.01,78749.78,11.5,0.25059,0.0001,24.24939]
[1777240591854,42.01,78749.78,11.5,0.25059,0.0001,24.24939]
[1777240591862,42.01,78749.78,11.5,0.25059,0.0001,24.24939]
[1777240591878,42.01,78760.55,11.5,0.25166,0.0001,24.3075]
[1777240593301,42.01,78760.55,11.5,0.25166,0.0001,24.3075]
[1777240593323,42.01,78770.81,11.5,0.25269,0.0001,24.36281]
[1777240594351,42.01,78770.81,11.5,0.25269,0.0001,24.36281]
[1777240594686,42.01,78785.61,11.5,0.25416,0.0001,24.44222]
[1777240596553,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240596557,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240596609,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240596789,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240596889,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240597091,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240597228,42.01,78785.45,11.5,0.25415,0.0001,24.44123]
[1777240597333,42.01,78766.27,11.5,0.25222,0.0001,24.33782]
[1777240598033,42.01,78766.27,11.5,0.25222,0.0001,24.33782]
[1777240598205,42.01,78766.27,11.5,0.25222,0.0001,24.33782]
[1777240598420,42.01,78766.27,11.5,0.25222,0.0001,24.33782]
[1777240598245,42.01,78704.98,11.5,0.24615,0.0001,24.00557]
[1777240598650,42.01,78704.98,11.5,0.24615,0.0001,24.00557]
[1777240598885,42.01,78704.98,11.5,0.24615,0.0001,24.00557]
[1777240599022,42.01,78704.98,11.5,0.24615,0.0001,24.00557]
[1777240599449,42.0,78660.78,11.5,0.24176,0.0001,23.76045]
[1777240600370,42.0,78660.78,11.5,0.24176,0.0001,23.76045]
[1777240600391,42.0,78660.78,11.5,0.24176,0.0001,23.76045]
[1777240600149,42.0,78622.84,11.5,0.23807,0.0001,23.55065]
[1777240601317,42.0,78622.84,11.5,0.23807,0.0001,23.55065]
[1777240601413,42.0,78601.98,11.5,0.23605,0.0001,23.43456]
[1777240602079,42.0,78601.98,11.5,0.23605,0.0001,23.43456]
[1777240602156,42.0,78601.98,11.5,0.23605,0.0001,23.43456]
[1777240602311,42.0,78601.98,11.5,0.23605,0.0001,23.43456]
[1777240602408,42.0,78591.53,11.5,0.23505,0.0001,23.37631]
[1777240603368,42.0,78591.53,11.5,0.23505,0.0001,23.37631]
[1777240603366,42.0,78581.17,11.5,0.23406,0.0001,23.3186]
[1777240603572,42.0,78581.17,11.5,0.23406,0.0001,23.3186]
[1777240603838,42.0,78581.17,11.5,0.23406,0.0001,23.3186]
[1777240604107,42.0,78581.17,11.5,0.23406,0.0001,23.3186]
[1777240604153,42.0,78581.17,11.5,0.23406,0.0001,23.3186]
[1777240604203,42.0,78581.17,11.5,0.23406,0.0001,23.3186]
[1777240604282,42.0,78568.05,11.5,0.23279,0.0001,23.24479]
[1777240604637,42.0,78568.05,11.5,0.23279,0.0001,23.24479]
[1777240604806,42.0,78568.05,11.5,0.23279,0.0001,23.24479]
[1777240606401,42.0,78576.66,11.5,0.23362,0.0001,23.29303]
[1777240606358,42.0,78591.83,11.5,0.23508,0.0001,23.37823]
[1777240607214,42.0,78591.83,11.5,0.23508,0.0001,23.37823]
[1777240607249,42.0,78573.27,11.5,0.2333,0.0001,23.2747]
[1777240608375,42.0,78573.27,11.5,0.2333,0.0001,23.2747]
[1777240608422,42.0,78586.94,11.5,0.23462,0.0001,23.35135]
[1777240608850,42.0,78586.94,11.5,0.23462,0.0001,23.35135]
[1777240609975,42.0,78579.75,11.5,0.23393,0.0001,23.31115]
[1777240610043,42.0,78579.75,11.5,0.23393,0.0001,23.31115]
[1777240610113,42.0,78579.75,11.5,0.23393,0.0001,23.31115]
[1777240610186,42.0,78579.75,11.5,0.23393,0.0001,23.31115]
[1777240610202,42.0,78579.75,11.5,0.23393,0.0001,23.31115]
[1777240610395,42.0,78579.75,11.5,0.23393,0.0001,23.31115]
[1777240610401,42.0,78583.17,11.5,0.23426,0.0001,23.33043]
[1777240611134,42.0,78583.17,11.5,0.23426,0.0001,23.33043]
[1777240611359,42.0,78583.17,11.5,0.23426,0.0001,23.33043]
[1777240611457,42.0,78613.32,11.5,0.23716,0.0001,23.49854]
[1777240612887,42.0,78612.3,11.5,0.23707,0.0001,23.49287]
[1777240613049,42.0,78612.3,11.5,0.23707,0.0001,23.49287]
[1777240613105,42.0,78612.3,11.5,0.23707,0.0001,23.49287]
[1777240613278,42.0,78612.3,11.5,0.23707,0.0001,23.49287]
[1777240613963,42.0,78619.87,11.5,0.2378,0.0001,23.53491]
[1777240614443,42.0,78619.87,11.5,0.2378,0.0001,23.53491]
[1777240614480,42.0,78619.87,11.5,0.2378,0.0001,23.53491]
[1777240614383,42.0,78593.6,11.5,0.23526,0.0001,23.38879]
[1777240614871,42.0,78593.6,11.5,0.23526,0.0001,23.38879]
[1777240614956,42.0,78585.78,11.5,0.23451,0.0001,23.34512]
[1777240615901,42.0,78585.78,11.5,0.23451,0.0001,23.34512]
[1777240617337,42.0,78582.89,11.5,0.23423,0.0001,23.32863]
[1777240617785,42.0,78563.01,11.5,0.23231,0.0001,23.21667]
[1777240619887,42.0,78559.05,11.5,0.23193,0.0001,23.19424]
[1777240620320,42.0,78545.01,11.5,0.23058,0.0001,23.11492]
[1777240621405,42.0,78545.01,11.5,0.23058,0.0001,23.11492]
[1777240621970,42.0,78540.47,11.5,0.23015,0.0001,23.08918]
[1777240622318,42.0,78540.47,11.5,0.23015,0.0001,23.08918]
[1777240622369,42.0,78540.47,11.5,0.23015,0.0001,23.08918]
[1777240622400,42.0,78540.47,11.5,0.23015,0.0001,23.08918]
[1777240622429,42.0,78540.47,11.5,0.23015,0.0001,23.08918]
[1777240622497,41.99,78532.78,11.5,0.22942,9e-05,23.0457]
[1777240623017,41.99,78532.78,11.5,0.22942,9e-05,23.0457]
[1777240623407,41.99,78532.78,11.5,0.22942,9e-05,23.0457]
[1777240623433,41.99,78532.78,11.5,0.22942,9e-05,23.0457]
[1777240623075,41.99,78558.58,11.5,0.23187,0.0001,23.19095]
[1777240624378,41.99,78558.58,11.5,0.23187,0.0001,23.19095]
[1777240624473,41.99,78597.08,11.5,0.23556,0.0001,23.40619]
[1777240624913,41.99,78597.08,11.5,0.23556,0.0001,23.40619]
[1777240625447,41.99,78614.82,11.5,0.23727,0.0001,23.50499]
[1777240626732,41.99,78621.65,11.5,0.23793,0.0001,23.5429]
[1777240627733,41.99,78630.6,11.5,0.2388,0.0001,23.59255]
[1777240627970,41.99,78630.6,11.5,0.2388,0.0001,23.59255]
[1777240629138,41.99,78596.76,11.5,0.23553,0.0001,23.40423]
[1777240632696,41.99,78598.04,11.5,0.23565,0.0001,23.41157]
[1777240633093,41.99,78598.04,11.5,0.23565,0.0001,23.41157]
[1777240634333,41.99,78598.56,11.5,0.23571,0.0001,23.41457]
[1777240634411,42.0,78598.26,11.5,0.23568,0.0001,23.41308]
[1777240634781,42.0,78598.26,11.5,0.23568,0.0001,23.41308]
[1777240635146,42.0,78598.26,11.5,0.23568,0.0001,23.41308]
[1777240635241,42.0,78579.83,11.5,0.23391,0.0001,23.31034]
[1777240635921,42.0,78591.59,11.5,0.23504,0.0001,23.37607]
[1777240637013,42.0,78591.59,11.5,0.23504,0.0001,23.37607]
[1777240637238,42.0,78591.59,11.5,0.23504,0.0001,23.37607]
[1777240637464,42.0,78587.54,11.5,0.23466,0.0001,23.35374]
[1777240637951,42.0,78587.54,11.5,0.23466,0.0001,23.35374]
[1777240638194,42.0,78587.54,11.5,0.23466,0.0001,23.35374]
[1777240638216,42.0,78587.54,11.5,0.23466,0.0001,23.35374]
[1777240638263,42.0,78561.32,11.5,0.23215,0.0001,23.20721]
[1777240638854,42.0,78561.32,11.5,0.23215,0.0001,23.20721]
[1777240639357,42.0,78561.32,11.5,0.23215,0.0001,23.20721]
[1777240639385,42.0,78561.32,11.5,0.23215,0.0001,23.20721]
[1777240639445,42.0,78561.32,11.5,0.23215,0.0001,23.20721]
[1777240639450,42.0,78561.32,11.5,0.23215,0.0001,23.20721]
[1777240639526,42.0,78582.61,11.5,0.23418,0.0001,23.32618]
[1777240640052,42.0,78552.95,11.5,0.23135,0.0001,23.15986]
[1777240640955,42.0,78538.57,11.5,0.22997,0.0001,23.07865]
[1777240644119,41.99,78545.03,11.5,0.23058,0.0001,23.11467]
[1777240644964,41.99,78545.71,11.5,0.23064,0.0001,23.1183]
[1777240644989,41.99,78543.26,11.5,0.2304,0.0001,23.1043]
[1777240645746,41.99,78543.26,11.5,0.2304,0.0001,23.1043]
[1777240646134,41.99,78543.26,11.5,0.2304,0.0001,23.1043]
[1777240647982,41.99,78547.62,11.5,0.23081,0.0001,23.1286]
[1777240648026,41.99,78547.62,11.5,0.23081,0.0001,23.1286]
[1777240648289,41.99,78539.26,11.5,0.23001,0.0001,23.0811]
[1777240651661,41.99,78533.62,11.5,0.22945,0.0001,23.0453]
[1777240655365,41.99,78523.55,11.5,0.22848,9e-05,22.98805]
[1777240655439,41.99,78520.39,11.5,0.22818,9e-05,22.96998]
[1777240655834,41.99,78520.39,11.5,0.22818,9e-05,22.96998]
[1777240657651,41.99,78507.18,11.5,0.22693,9e-05,22.89492]
[1777240658017,41.99,78507.18,11.5,0.22693,9e-05,22.89492]
[1777240658517,41.99,78507.18,11.5,0.22693,9e-05,22.89492]
[1777240658502,41.99,78490.89,11.5,0.22539,9e-05,22.8024]
[1777240659021,41.99,78490.89,11.5,0.22539,9e-05,22.8024]
[1777240660167,41.99,78487.71,11.5,0.22509,9e-05,22.78435]
[1777240660244,41.99,78482.32,11.5,0.22458,9e-05,22.75374]
[1777240660608,41.99,78482.32,11.5,0.22458,9e-05,22.75374]
[1777240660699,41.99,78482.32,11.5,0.22458,9e-05,22.75374]
[1777240660989,41.99,78482.32,11.5,0.22458,9e-05,22.75374]
[1777240661054,41.99,78482.32,11.5,0.22458,9e-05,22.75374]
[1777240661276,41.99,78482.32,11.5,0.22458,9e-05,22.75374]
[1777240662279,41.99,78474.3,11.5,0.22383,9e-05,22.70804]
[1777240662551,41.99,78474.3,11.5,0.22383,9e-05,22.70804]
[1777240662512,41.99,78452.9,11.5,0.22183,9e-05,22.58594]
[1777240663119,41.99,78441.45,11.5,0.22076,9e-05,22.52045]
[1777240664562,41.99,78441.45,11.5,0.22076,9e-05,22.52045]
[1777240665049,41.99,78434.91,11.5,0.22016,9e-05,22.48314]
[1777240665076,41.99,78434.91,11.5,0.22016,9e-05,22.48314]
[1777240665209,41.99,78434.91,11.5,0.22016,9e-05,22.48314]
[1777240665527,41.99,78434.91,11.5,0.22016,9e-05,22.48314]
[1777240665347,41.99,78442.24,11.5,0.22084,9e-05,22.52513]
[1777240666075,41.99,78442.24,11.5,0.22084,9e-05,22.52513]
[1777240666142,41.99,78433.75,11.5,0.22005,9e-05,22.47677]
[1777240667405,41.99,78417.08,11.5,0.21851,9e-05,22.38128]
[1777240670057,41.99,78413.95,11.5,0.21823,9e-05,22.36387]
[1777240670468,41.99,78418.99,11.5,0.2187,9e-05,22.39313]
[1777240672033,41.99,78417.2,11.5,0.21854,9e-05,22.38304]
[1777240672183,41.99,78417.2,11.5,0.21854,9e-05,22.38304]
[1777240672541,41.99,78417.2,11.5,0.21854,9e-05,22.38304]
[1777240672295,41.99,78424.06,11.5,0.21918,9e-05,22.42262]
[1777240673065,41.99,78424.06,11.5,0.21918,9e-05,22.42262]
[1777240673535,41.99,78440.84,11.5,0.22074,9e-05,22.519]
[1777240674381,41.99,78440.84,11.5,0.22074,9e-05,22.519]
[1777240674460,41.99,78440.84,11.5,0.22074,9e-05,22.519]
[1777240674482,41.99,78451.5,11.5,0.22174,9e-05,22.58021]
[1777240675365,41.99,78451.5,11.5,0.22174,9e-05,22.58021]
[1777240680255,42.0,78450.82,11.5,0.22168,9e-05,22.57697]
[1777240680544,42.0,78450.82,11.5,0.22168,9e-05,22.57697]
[1777240680642,42.0,78445.61,11.5,0.2212,9e-05,22.54734]
[1777240684271,42.0,78432.92,11.5,0.22003,9e-05,22.47547]
[1777240684683,42.0,78432.92,11.5,0.22003,9e-05,22.47547]
[1777240687370,42.0,78450.7,11.5,0.2217,9e-05,22.57792]
[1777240692327,42.0,78461.34,11.5,0.2227,9e-05,22.63926]
[1777240697364,42.0,78459.84,11.5,0.22257,9e-05,22.63105]
[1777240699358,42.0,78459.68,11.5,0.22256,9e-05,22.63022]
[1777240699443,42.0,78459.68,11.5,0.22256,9e-05,22.63022]
[1777240699543,42.0,78445.1,11.5,0.2212,9e-05,22.54702]
[1777240700335,42.0,78445.1,11.5,0.2212,9e-05,22.54702]
[1777240700374,42.0,78445.1,11.5,0.2212,9e-05,22.54702]
[1777240700386,42.0,78441.89,11.5,0.2209,9e-05,22.52873]
[1777240701222,42.0,78441.89,11.5,0.2209,9e-05,22.52873]
[1777240702469,42.01,78446.84,11.5,0.22136,9e-05,22.55725]
[1777240706428,42.01,78459.1,11.5,0.22252,9e-05,22.62797]
[1777240710415,42.01,78451.36,11.5,0.2218,9e-05,22.5841]
[1777240715510,42.01,78447.08,11.5,0.22139,9e-05,22.55659]
[1777240715771,42.01,78445.07,11.5,0.22121,9e-05,22.54525]
[1777240715855,42.01,78445.07,11.5,0.22121,9e-05,22.54525]
[1777240716498,42.01,78426.81,11.5,0.21951,9e-05,22.44078]
[1777240717376,42.01,78426.81,11.5,0.21951,9e-05,22.44078]
[1777240717391,42.01,78426.81,11.5,0.21951,9e-05,22.44078]
[1777240717415,42.01,78426.81,11.5,0.21951,9e-05,22.44078]
[1777240717510,42.01,78426.81,11.5,0.21951,9e-05,22.44078]
[1777240717592,42.01,78426.81,11.5,0.21951,9e-05,22.44078]
[1777240717540,42.01,78412.6,11.5,0.2182,9e-05,22.35944]
[1777240718258,42.01,78412.6,11.5,0.2182,9e-05,22.35944]
[1777240718519,42.01,78384.66,11.5,0.21562,9e-05,22.19822]
[1777240721315,42.01,78383.14,11.5,0.21547,9e-05,22.18905]
[1777240721541,42.01,78380.58,11.5,0.21523,9e-05,22.17407]
[1777240721926,42.01,78380.58,11.5,0.21523,9e-05,22.17407]
[1777240722547,42.01,78380.34,11.5,0.21521,9e-05,22.1725]
[1777240723206,42.01,78380.34,11.5,0.21521,9e-05,22.1725]
[1777240723553,42.01,78402.11,11.5,0.21721,9e-05,22.29775]
[1777240723669,42.01,78402.11,11.5,0.21721,9e-05,22.29775]
[1777240724560,42.01,78413.66,11.5,0.21828,9e-05,22.36442]
[1777240724996,42.01,78413.66,11.5,0.21828,9e-05,22.36442]
[1777240726388,42.01,78415.08,11.5,0.21841,9e-05,22.37277]
[1777240726574,42.01,78409.94,11.5,0.21794,9e-05,22.34342]
[1777240729222,42.01,78399.86,11.5,0.217,9e-05,22.28474]
[1777240729594,42.01,78382.91,11.5,0.21543,9e-05,22.18678]
[1777240730557,42.01,78382.91,11.5,0.21543,9e-05,22.18678]
[1777240730612,42.01,78382.91,11.5,0.21543,9e-05,22.18678]
[1777240735728,42.0,78374.92,11.5,0.21469,9e-05,22.13973]
[1777240737512,42.0,78373.21,11.5,0.21453,9e-05,22.12969]
[1777240737611,42.0,78386.95,11.5,0.21578,9e-05,22.20862]
[1777240738418,42.0,78386.95,11.5,0.21578,9e-05,22.20862]
[1777240739012,42.0,78392.12,11.5,0.21625,9e-05,22.23814]
[1777240741847,42.0,78381.1,11.5,0.21523,9e-05,22.17413]
[1777240746859,42.0,78384.43,11.5,0.21552,9e-05,22.19229]
[1777240747501,42.0,78384.43,11.5,0.21552,9e-05,22.19229]
[1777240747602,42.0,78383.36,11.5,0.21541,9e-05,22.18568]
[1777240749065,42.0,78385.3,11.5,0.21559,9e-05,22.19687]
[1777240749166,42.0,78383.72,11.5,0.21544,9e-05,22.1874]
[1777240750992,41.99,78383.26,11.5,0.21539,9e-05,22.18441]
[1777240753299,41.99,78384.91,11.5,0.21553,9e-05,22.19333]
[1777240754666,41.99,78400.47,11.5,0.21696,9e-05,22.28242]
[1777240754706,41.99,78400.47,11.5,0.21696,9e-05,22.28242]
[1777240754709,41.99,78400.47,11.5,0.21696,9e-05,22.28242]
[1777240754831,41.99,78400.47,11.5,0.21696,9e-05,22.28242]
[1777240755085,41.99,78400.47,11.5,0.21696,9e-05,22.28242]
[1777240755322,41.99,78413.05,11.5,0.21811,9e-05,22.35443]
[1777240756593,41.99,78413.05,11.5,0.21811,9e-05,22.35443]
[1777240756631,41.99,78432.65,11.5,0.21994,9e-05,22.46741]
[1777240758404,41.99,78434.07,11.5,0.22007,9e-05,22.47554]
[1777240758410,41.99,78432.85,11.5,0.21996,9e-05,22.46865]
[1777240761303,41.99,78433.11,11.5,0.21998,9e-05,22.47031]
[1777240762648,41.99,78433.22,11.5,0.22,9e-05,22.47129]
[1777240762767,41.99,78429.89,11.5,0.21969,9e-05,22.4522]
[1777240763470,41.99,78423.06,11.5,0.21905,9e-05,22.41275]
[1777240765570,41.99,78412.05,11.5,0.21802,9e-05,22.34868]
[1777240765849,41.99,78412.05,11.5,0.21802,9e-05,22.34868]
[1777240767751,41.99,78411.94,11.5,0.218,9e-05,22.34767]
[1777240768365,41.99,78420.32,11.5,0.21877,9e-05,22.39504]
[1777240773787,41.98,78421.51,11.5,0.21882,9e-05,22.39655]
[1777240775660,41.98,78420.84,11.5,0.21875,9e-05,22.39231]
[1777240775932,41.98,78420.8,11.5,0.21874,9e-05,22.3913]
[1777240779336,41.98,78418.53,11.5,0.21851,9e-05,22.37745]
[1777240779461,41.97,78418.46,11.5,0.21849,9e-05,22.37626]
[1777240784995,41.97,78426.37,11.5,0.21919,9e-05,22.41966]
[1777240790032,41.96,78429.77,11.5,0.21947,9e-05,22.43707]
[1777240791337,41.96,78429.77,11.5,0.21947,9e-05,22.43707]
[1777240793484,41.96,78429.68,11.5,0.21944,9e-05,22.43524]
[1777240793525,41.96,78443.93,11.5,0.22076,9e-05,22.51642]
[1777240794487,41.96,78443.93,11.5,0.22076,9e-05,22.51642]
[1777240794517,41.96,78443.93,11.5,0.22076,9e-05,22.51642]
[1777240796588,41.95,78439.77,11.5,0.22037,9e-05,22.49238]
[1777240796616,41.95,78439.77,11.5,0.22037,9e-05,22.49238]
[1777240796647,41.95,78439.77,11.5,0.22037,9e-05,22.49238]
[1777240796637,41.95,78434.24,11.5,0.21984,9e-05,22.45967]
[1777240797189,41.95,78434.24,11.5,0.21984,9e-05,22.45967]
[1777240798635,41.95,78426.52,11.5,0.21912,9e-05,22.41535]
[1777240800583,41.95,78436.98,11.5,0.22007,9e-05,22.47397]
[1777240800623,41.95,78436.98,11.5,0.22007,9e-05,22.47397]
[1777240800734,41.95,78436.98,11.5,0.22007,9e-05,22.47397]
[1777240800834,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240800954,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240800984,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240801059,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240801182,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240801603,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240801626,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240801675,41.95,78435.69,11.5,0.21994,9e-05,22.46607]
[1777240801624,41.94,78410.76,11.5,0.21762,9e-05,22.32226]
[1777240802693,41.94,78389.31,11.5,0.21563,9e-05,22.19812]
[1777240803112,41.94,78389.31,11.5,0.21563,9e-05,22.19812]
[1777240804327,41.94,78388.86,11.5,0.21559,9e-05,22.19552]
[1777240804887,41.94,78384.19,11.5,0.21515,9e-05,22.16784]
[1777240805410,41.94,78384.19,11.5,0.21515,9e-05,22.16784]
[1777240805817,41.94,78388.06,11.5,0.2155,9e-05,22.18985]
[1777240807574,41.94,78389.78,11.5,0.21565,9e-05,22.19935]
[1777240807799,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240807804,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240808327,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240808392,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240808548,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240808603,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240808679,41.94,78390.32,11.5,0.21569,9e-05,22.20203]
[1777240809395,41.94,78397.71,11.5,0.21637,9e-05,22.24428]
[1777240809534,41.94,78397.71,11.5,0.21637,9e-05,22.24428]
[1777240810607,41.94,78397.03,11.5,0.2163,9e-05,22.23989]
[1777240811027,41.93,78399.22,11.5,0.21649,9e-05,22.25211]
[1777240811145,41.93,78399.22,11.5,0.21649,9e-05,22.25211]
[1777240811156,41.93,78399.22,11.5,0.21649,9e-05,22.25211]
[1777240811446,41.93,78399.22,11.5,0.21649,9e-05,22.25211]
[1777240811575,41.93,78399.22,11.5,0.21649,9e-05,22.25211]
[1777240811642,41.93,78401.12,11.5,0.21666,9e-05,22.2627]
[1777240811755,41.93,78401.12,11.5,0.21666,9e-05,22.2627]
[1777240812000,41.93,78401.12,11.5,0.21666,9e-05,22.2627]
[1777240812668,41.93,78401.12,11.5,0.21666,9e-05,22.2627]
[1777240812683,41.93,78421.44,11.5,0.21853,9e-05,22.37941]
[1777240813282,41.93,78421.44,11.5,0.21853,9e-05,22.37941]
[1777240813539,41.93,78421.44,11.5,0.21853,9e-05,22.37941]
[1777240813574,41.93,78421.44,11.5,0.21853,9e-05,22.37941]
[1777240813675,41.93,78436.34,11.5,0.21991,9e-05,22.46465]
[1777240814204,41.93,78447.8,11.5,0.22098,9e-05,22.53037]
[1777240815301,41.93,78447.8,11.5,0.22098,9e-05,22.53037]
[1777240815385,41.93,78447.8,11.5,0.22098,9e-05,22.53037]
[1777240815696,41.93,78447.8,11.5,0.22098,9e-05,22.53037]
[1777240815708,41.93,78452.34,11.5,0.2214,9e-05,22.55634]
[1777240816021,41.93,78452.34,11.5,0.2214,9e-05,22.55634]
[1777240816217,41.93,78471.08,11.5,0.22315,9e-05,22.66351]
[1777240816723,41.93,78471.08,11.5,0.22315,9e-05,22.66351]
[1777240817751,41.93,78476.05,11.5,0.22362,9e-05,22.692]
[1777240818050,41.93,78476.05,11.5,0.22362,9e-05,22.692]
[1777240818188,41.93,78476.05,11.5,0.22362,9e-05,22.692]
[1777240818633,41.93,78476.05,11.5,0.22362,9e-05,22.692]
[1777240818720,41.93,78493.58,11.5,0.22527,9e-05,22.79197]
[1777240819240,41.93,78508.73,11.5,0.2267,9e-05,22.87808]
[1777240819724,41.93,78508.73,11.5,0.2267,9e-05,22.87808]
[1777240820797,41.93,78512.68,11.5,0.22708,9e-05,22.90047]
[1777240821086,41.93,78512.68,11.5,0.22708,9e-05,22.90047]
[1777240821701,41.93,78512.68,11.5,0.22708,9e-05,22.90047]
[1777240821315,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240821850,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240821853,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822034,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822066,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822391,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822422,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822468,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822484,41.93,78527.3,11.5,0.22846,9e-05,22.98319]
[1777240822578,41.93,78540.82,11.5,0.22974,0.0001,23.05939]
[1777240822822,41.93,78540.82,11.5,0.22974,0.0001,23.05939]
[1777240822839,41.93,78540.82,11.5,0.22974,0.0001,23.05939]
[1777240823033,41.93,78540.82,11.5,0.22974,0.0001,23.05939]
[1777240823177,41.93,78540.82,11.5,0.22974,0.0001,23.05939]
[1777240823551,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824054,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824060,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824084,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824110,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824292,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824440,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824477,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824567,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824616,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824649,41.93,78515.85,11.5,0.22736,9e-05,22.91777]
[1777240824667,41.93,78494.46,11.5,0.22534,9e-05,22.79598]
[1777240825052,41.93,78494.46,11.5,0.22534,9e-05,22.79598]
[1777240825339,41.93,78494.46,11.5,0.22534,9e-05,22.79598]
[1777240825457,41.93,78494.46,11.5,0.22534,9e-05,22.79598]
[1777240825679,41.93,78494.46,11.5,0.22534,9e-05,22.79598]
[1777240825701,41.93,78467.43,11.5,0.2228,9e-05,22.64171]
[1777240825742,41.93,78467.43,11.5,0.2228,9e-05,22.64171]
[1777240826313,41.93,78457.87,11.5,0.2219,9e-05,22.58704]
[1777240827014,41.93,78457.87,11.5,0.2219,9e-05,22.58704]
[1777240827018,41.93,78457.87,11.5,0.2219,9e-05,22.58704]
[1777240827020,41.93,78457.87,11.5,0.2219,9e-05,22.58704]
[1777240827520,41.93,78457.87,11.5,0.2219,9e-05,22.58704]
[1777240827576,41.93,78466.85,11.5,0.22274,9e-05,22.6382]
[1777240828547,41.93,78466.85,11.5,0.22274,9e-05,22.6382]
[1777240828548,41.93,78466.85,11.5,0.22274,9e-05,22.6382]
[1777240828656,41.93,78466.85,11.5,0.22274,9e-05,22.6382]
[1777240830999,41.93,78474.67,11.5,0.22347,9e-05,22.68291]
[1777240831475,41.93,78474.67,11.5,0.22347,9e-05,22.68291]
[1777240831533,41.93,78474.67,11.5,0.22347,9e-05,22.68291]
[1777240831569,41.93,78474.48,11.5,0.22343,9e-05,22.67807]
[1777240832423,41.93,78474.48,11.5,0.22343,9e-05,22.67807]
[1777240832523,41.93,78477.48,11.5,0.22371,9e-05,22.69522]
[1777240833463,41.93,78477.48,11.5,0.22371,9e-05,22.69522]
[1777240833502,41.93,78473.9,11.5,0.22337,9e-05,22.67475]
[1777240834475,41.93,78473.9,11.5,0.22337,9e-05,22.67475]
[1777240834506,41.93,78473.24,11.5,0.22331,9e-05,22.67101]
[1777240836494,41.93,78467.29,11.5,0.22276,9e-05,22.63702]
[1777240836522,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240836856,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240836857,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240836898,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240837037,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240837101,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240837148,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240837476,41.93,78468.23,11.5,0.22284,9e-05,22.64241]
[1777240837513,41.93,78436.82,11.5,0.21991,9e-05,22.46251]
[1777240838338,41.93,78436.82,11.5,0.21991,9e-05,22.46251]
[1777240839770,41.91,78425.4,11.5,0.21873,9e-05,22.38972]
[1777240839816,41.91,78425.4,11.5,0.21873,9e-05,22.38972]
[1777240839835,41.91,78425.4,11.5,0.21873,9e-05,22.38972]
[1777240840413,41.9,78451.26,11.5,0.22113,9e-05,22.53785]
[1777240840764,41.9,78451.26,11.5,0.22113,9e-05,22.53785]
[1777240840768,41.9,78451.26,11.5,0.22113,9e-05,22.53785]
[1777240840805,41.9,78451.26,11.5,0.22113,9e-05,22.53785]
[1777240840826,41.9,78451.26,11.5,0.22113,9e-05,22.53785]
[1777240841031,41.9,78451.26,11.5,0.22113,9e-05,22.53785]
[1777240842023,41.91,78451.91,11.5,0.22119,9e-05,22.5418]
[1777240842169,41.91,78451.91,11.5,0.22119,9e-05,22.5418]
[1777240843211,41.91,78441.94,11.5,0.22026,9e-05,22.48464]
[1777240843215,41.91,78441.94,11.5,0.22026,9e-05,22.48464]
[1777240843217,41.91,78441.94,11.5,0.22026,9e-05,22.48464]
[1777240843434,41.9,78436.47,11.5,0.21975,9e-05,22.45273]
[1777240843815,41.9,78436.47,11.5,0.21975,9e-05,22.45273]
[1777240843954,41.9,78436.47,11.5,0.21975,9e-05,22.45273]
[1777240844474,41.9,78436.47,11.5,0.21975,9e-05,22.45273]
[1777240850374,41.9,78428.45,11.5,0.21895,9e-05,22.40398]
[1777240852629,41.89,78426.9,11.5,0.2188,9e-05,22.39425]
[1777240853410,41.89,78427.24,11.5,0.21882,9e-05,22.3958]
[1777240853427,41.89,78427.24,11.5,0.21882,9e-05,22.3958]
[1777240853659,41.89,78427.24,11.5,0.21882,9e-05,22.3958]
[1777240854838,41.89,78444.36,11.5,0.2204,9e-05,22.49336]
[1777240854992,41.89,78444.36,11.5,0.2204,9e-05,22.49336]
[1777240855672,41.89,78444.36,11.5,0.2204,9e-05,22.49336]
[1777240855682,41.89,78452.34,11.5,0.22115,9e-05,22.53922]
[1777240856855,41.89,78452.21,11.5,0.22114,9e-05,22.53862]
[1777240856918,41.89,78452.21,11.5,0.22114,9e-05,22.53862]
[1777240857532,41.89,78467.24,11.5,0.22255,9e-05,22.62484]
[1777240858426,41.89,78467.24,11.5,0.22255,9e-05,22.62484]
[1777240858507,41.89,78467.24,11.5,0.22255,9e-05,22.62484]
[1777240858662,41.89,78467.24,11.5,0.22255,9e-05,22.62484]
[1777240858714,41.89,78471.3,11.5,0.22293,9e-05,22.64811]
[1777240859415,41.89,78471.3,11.5,0.22293,9e-05,22.64811]
[1777240859547,41.89,78485.81,11.5,0.22429,9e-05,22.73111]
[1777240859913,41.89,78485.81,11.5,0.22429,9e-05,22.73111]
[1777240860320,41.89,78485.81,11.5,0.22429,9e-05,22.73111]
[1777240860433,41.89,78485.81,11.5,0.22429,9e-05,22.73111]
[1777240860486,41.89,78485.81,11.5,0.22429,9e-05,22.73111]
[1777240860555,41.89,78502.09,11.5,0.22583,9e-05,22.8239]
[1777240861978,41.89,78501.61,11.5,0.22578,9e-05,22.8211]
[1777240862197,41.89,78501.61,11.5,0.22578,9e-05,22.8211]
[1777240862216,41.89,78501.61,11.5,0.22578,9e-05,22.8211]
[1777240862570,41.89,78487.22,11.5,0.22442,9e-05,22.73893]
[1777240863427,41.89,78487.22,11.5,0.22442,9e-05,22.73893]
[1777240863615,41.89,78487.22,11.5,0.22442,9e-05,22.73893]
[1777240863726,41.89,78489.16,11.5,0.2246,9e-05,22.74991]
[1777240864584,41.89,78500.91,11.5,0.22571,9e-05,22.81686]
[1777240865262,41.89,78500.91,11.5,0.22571,9e-05,22.81686]
[1777240866382,41.89,78502.48,11.5,0.22586,9e-05,22.82567]
[1777240866827,41.89,78497.46,11.5,0.22538,9e-05,22.79695]
[1777240867239,41.89,78497.46,11.5,0.22538,9e-05,22.79695]
[1777240867781,41.89,78495.28,11.5,0.22517,9e-05,22.78438]
[1777240867826,41.89,78495.28,11.5,0.22517,9e-05,22.78438]
[1777240868612,41.89,78499.97,11.5,0.22561,9e-05,22.81107]
[1777240869298,41.89,78499.97,11.5,0.22561,9e-05,22.81107]
[1777240869619,41.89,78490.97,11.5,0.22476,9e-05,22.75975]
[1777240873647,41.89,78479.33,11.5,0.22366,9e-05,22.69304]
[1777240876892,41.89,78476.86,11.5,0.22343,9e-05,22.67889]
[1777240876934,41.89,78476.86,11.5,0.22343,9e-05,22.67889]
[1777240876948,41.89,78476.86,11.5,0.22343,9e-05,22.67889]
[1777240877026,41.89,78476.86,11.5,0.22343,9e-05,22.67889]
[1777240877145,41.89,78476.86,11.5,0.22343,9e-05,22.67889]
[1777240877708,41.89,78476.86,11.5,0.22343,9e-05,22.67889]
[1777240877764,41.89,78562.56,11.5,0.23156,0.0001,23.16518]
[1777240877994,41.89,78562.56,11.5,0.23156,0.0001,23.16518]
[1777240878294,41.89,78562.56,11.5,0.23156,0.0001,23.16518]
[1777240878501,41.89,78562.56,11.5,0.23156,0.0001,23.16518]
[1777240878740,41.89,78562.56,11.5,0.23156,0.0001,23.16518]
[1777240878752,41.89,78573.08,11.5,0.23257,0.0001,23.22441]
[1777240878999,41.89,78573.08,11.5,0.23257,0.0001,23.22441]
[1777240879698,41.89,78570.23,11.5,0.23228,0.0001,23.20761]
[1777240880271,41.89,78570.23,11.5,0.23228,0.0001,23.20761]
[1777240882476,41.88,78566.9,11.5,0.23195,0.0001,23.18821]
[1777240883202,41.88,78566.81,11.5,0.23194,0.0001,23.18739]
[1777240883374,41.88,78566.81,11.5,0.23194,0.0001,23.18739]
[1777240885814,41.88,78565.04,11.5,0.23175,0.0001,23.1768]
[1777240887440,41.88,78564.54,11.5,0.2317,0.0001,23.17339]
[1777240887532,41.88,78564.54,11.5,0.2317,0.0001,23.17339]
[1777240887593,41.88,78564.54,11.5,0.2317,0.0001,23.17339]
[1777240887782,41.88,78564.54,11.5,0.2317,0.0001,23.17339]
[1777240887755,41.88,78550.68,11.5,0.23037,0.0001,23.09492]
[1777240888000,41.88,78550.68,11.5,0.23037,0.0001,23.09492]
[1777240888681,41.88,78550.68,11.5,0.23037,0.0001,23.09492]
[1777240888764,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889090,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889131,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889159,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889294,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889395,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889627,41.88,78533.04,11.5,0.22868,0.0001,22.99484]
[1777240889771,41.88,78507.28,11.5,0.22623,9e-05,22.84829]
[1777240890251,41.88,78507.28,11.5,0.22623,9e-05,22.84829]
[1777240890778,41.88,78505.22,11.5,0.22603,9e-05,22.83642]
[1777240891984,41.88,78511.38,11.5,0.22659,9e-05,22.86761]
[1777240892021,41.88,78511.38,11.5,0.22659,9e-05,22.86761]
[1777240892792,41.88,78510.9,11.5,0.22654,9e-05,22.86482]
[1777240895489,41.87,78512.16,11.5,0.22666,9e-05,22.87186]
[1777240897968,41.87,78519.88,11.5,0.22738,9e-05,22.91541]
[1777240898836,41.87,78521.75,11.5,0.22756,9e-05,22.92592]
[1777240902702,41.87,78520.88,11.5,0.22747,9e-05,22.92076]
[1777240902764,41.87,78520.88,11.5,0.22747,9e-05,22.92076]
[1777240902856,41.87,78520.88,11.5,0.22747,9e-05,22.92076]
[1777240902777,41.87,78520.34,11.5,0.22742,9e-05,22.91748]
[1777240903091,41.87,78520.34,11.5,0.22742,9e-05,22.91748]
[1777240903831,41.87,78520.34,11.5,0.22742,9e-05,22.91748]
[1777240903146,41.87,78525.51,11.5,0.22791,9e-05,22.94682]
[1777240904079,41.87,78525.51,11.5,0.22791,9e-05,22.94682]
[1777240904231,41.87,78525.51,11.5,0.22791,9e-05,22.94682]
[1777240904301,41.87,78525.51,11.5,0.22791,9e-05,22.94682]
[1777240905352,41.87,78530.32,11.5,0.22836,0.0001,22.97397]
[1777240905971,41.87,78531.45,11.5,0.22847,0.0001,22.98023]
[1777240906005,41.87,78531.45,11.5,0.22847,0.0001,22.98023]
[1777240906026,41.87,78531.45,11.5,0.22847,0.0001,22.98023]
[1777240906068,41.87,78531.45,11.5,0.22847,0.0001,22.98023]
[1777240906137,41.87,78531.45,11.5,0.22847,0.0001,22.98023]
[1777240906224,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907121,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907295,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907341,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907450,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907548,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907596,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907632,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907680,41.87,78531.25,11.5,0.22845,0.0001,22.97895]
[1777240907823,41.87,78530.68,11.5,0.22839,0.0001,22.97532]
[1777240907949,41.87,78530.68,11.5,0.22839,0.0001,22.97532]
[1777240908893,41.87,78530.69,11.5,0.22839,0.0001,22.97538]
[1777240909042,41.87,78530.69,11.5,0.22839,0.0001,22.97538]
[1777240909112,41.87,78530.69,11.5,0.22839,0.0001,22.97538]
[1777240909175,41.87,78530.69,11.5,0.22839,0.0001,22.97538]
[1777240910352,41.87,78530.88,11.5,0.2284,0.0001,22.97637]
[1777240910486,41.87,78530.88,11.5,0.2284,0.0001,22.97637]
[1777240910542,41.87,78530.88,11.5,0.2284,0.0001,22.97637]
[1777240910766,41.87,78530.88,11.5,0.2284,0.0001,22.97637]
[1777240911815,41.87,78539.9,11.5,0.22926,0.0001,23.02722]
[1777240911826,41.87,78539.9,11.5,0.22926,0.0001,23.02722]
[1777240911927,41.87,78538.02,11.5,0.22908,0.0001,23.01658]
[1777240913362,41.87,78537.41,11.5,0.22902,0.0001,23.01286]
[1777240913397,41.87,78537.41,11.5,0.22902,0.0001,23.01286]
[1777240913410,41.87,78537.41,11.5,0.22902,0.0001,23.01286]
[1777240913462,41.87,78537.41,11.5,0.22902,0.0001,23.01286]
[1777240913936,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914013,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914095,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914385,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914506,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914605,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914644,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914698,41.87,78537.18,11.5,0.22899,0.0001,23.01142]
[1777240914870,41.87,78539.82,11.5,0.22924,0.0001,23.02633]
[1777240914873,41.87,78539.82,11.5,0.22924,0.0001,23.02633]
[1777240914942,41.87,78539.82,11.5,0.22924,0.0001,23.02633]
[1777240914977,41.87,78539.82,11.5,0.22924,0.0001,23.02633]
[1777240914989,41.87,78558.91,11.5,0.23107,0.0001,23.13421]
[1777240916436,41.87,78558.91,11.5,0.23107,0.0001,23.13421]
[1777240916520,41.87,78558.91,11.5,0.23107,0.0001,23.13421]
[1777240916912,41.87,78563.19,11.5,0.23147,0.0001,23.15808]
[1777240917843,41.87,78563.19,11.5,0.23147,0.0001,23.15808]
[1777240918056,41.87,78563.19,11.5,0.23147,0.0001,23.15808]
[1777240917431,41.87,78568.19,11.5,0.23194,0.0001,23.18596]
[1777240918338,41.87,78568.19,11.5,0.23194,0.0001,23.18596]
[1777240918376,41.86,78584.29,11.5,0.23349,0.0001,23.2763]
[1777240919342,41.86,78584.29,11.5,0.23349,0.0001,23.2763]
[1777240919439,41.86,78602.95,11.5,0.23528,0.0001,23.38067]
[1777240921290,41.86,78595.86,11.5,0.23459,0.0001,23.34058]
[1777240921362,41.86,78600.18,11.5,0.235,0.0001,23.36445]
[1777240922704,41.86,78600.18,11.5,0.235,0.0001,23.36445]
[1777240922799,41.86,78600.18,11.5,0.235,0.0001,23.36445]
[1777240922800,41.86,78600.18,11.5,0.235,0.0001,23.36445]
[1777240922882,41.86,78600.18,11.5,0.235,0.0001,23.36445]
[1777240922740,41.86,78578.3,11.5,0.23288,0.0001,23.24119]
[1777240924031,41.86,78578.3,11.5,0.23288,0.0001,23.24119]
[1777240923151,41.86,78571.68,11.5,0.23225,0.0001,23.20394]
[1777240924095,41.86,78571.68,11.5,0.23225,0.0001,23.20394]
[1777240924579,41.86,78571.68,11.5,0.23225,0.0001,23.20394]
[1777240924808,41.86,78558.99,11.5,0.23102,0.0001,23.13174]
[1777240925616,41.86,78558.99,11.5,0.23102,0.0001,23.13174]
[1777240925653,41.86,78535.83,11.5,0.2288,0.0001,23.00042]
[1777240926640,41.86,78535.83,11.5,0.2288,0.0001,23.00042]
[1777240926953,41.86,78535.83,11.5,0.2288,0.0001,23.00042]
[1777240927166,41.86,78552.14,11.5,0.23036,0.0001,23.09248]
[1777240928901,41.85,78564.07,11.5,0.23149,0.0001,23.15933]
[1777240929173,41.85,78564.07,11.5,0.23149,0.0001,23.15933]
[1777240930581,41.85,78564.89,11.5,0.23157,0.0001,23.16396]
[1777240930633,41.85,78564.89,11.5,0.23157,0.0001,23.16396]
[1777240931945,41.85,78567.51,11.5,0.23181,0.0001,23.17844]
[1777240933168,41.85,78564.62,11.5,0.23153,0.0001,23.16156]
[1777240933637,41.85,78564.62,11.5,0.23153,0.0001,23.16156]
[1777240933736,41.85,78564.62,11.5,0.23153,0.0001,23.16156]
[1777240933829,41.85,78565.15,11.5,0.23157,0.0001,23.16427]
[1777240934263,41.85,78585.47,11.5,0.23352,0.0001,23.27846]
[1777240935890,41.85,78595.8,11.5,0.2345,0.0001,23.33579]
[1777240936754,41.85,78595.8,11.5,0.2345,0.0001,23.33579]
[1777240936777,41.85,78595.8,11.5,0.2345,0.0001,23.33579]
[1777240936868,41.85,78595.8,11.5,0.2345,0.0001,23.33579]
[1777240936876,41.85,78599.37,11.5,0.23485,0.0001,23.3558]
[1777240937175,41.85,78586.65,11.5,0.23361,0.0001,23.28406]
[1777240938867,41.85,78586.65,11.5,0.23361,0.0001,23.28406]
[1777240938908,41.85,78586.65,11.5,0.23361,0.0001,23.28406]
[1777240939049,41.85,78581.31,11.5,0.2331,0.0001,23.25379]
[1777240939243,41.85,78581.31,11.5,0.2331,0.0001,23.25379]
[1777240939961,41.84,78575.53,11.5,0.23253,0.0001,23.22082]
[1777240940628,41.84,78575.53,11.5,0.23253,0.0001,23.22082]
[1777240940672,41.84,78573.23,11.5,0.23231,0.0001,23.20787]
[1777240941202,41.84,78584.16,11.5,0.23336,0.0001,23.26927]
[1777240945298,41.84,78588.52,11.5,0.23377,0.0001,23.2932]
[1777240949386,41.84,78585.04,11.5,0.23342,0.0001,23.27285]
[1777240949391,41.84,78585.04,11.5,0.23342,0.0001,23.27285]
[1777240950896,41.84,78582.14,11.5,0.23314,0.0001,23.25638]
[1777240950919,41.84,78574.55,11.5,0.2324,0.0001,23.21324]
[1777240951037,41.84,78574.55,11.5,0.2324,0.0001,23.21324]
[1777240951082,41.84,78574.55,11.5,0.2324,0.0001,23.21324]
[1777240951277,41.84,78565.56,11.5,0.23151,0.0001,23.15888]
[1777240952520,41.84,78565.56,11.5,0.23151,0.0001,23.15888]
[1777240956034,41.84,78556.23,11.5,0.2306,0.0001,23.10528]
[1777240956605,41.84,78556.23,11.5,0.2306,0.0001,23.10528]
[1777240957010,41.83,78553.0,11.5,0.23029,0.0001,23.08681]
[1777240958074,41.83,78543.84,11.5,0.22941,0.0001,23.03466]
[1777240958078,41.83,78543.84,11.5,0.22941,0.0001,23.03466]
[1777240959038,41.83,78543.84,11.5,0.22941,0.0001,23.03466]
[1777240959147,41.83,78543.84,11.5,0.22941,0.0001,23.03466]
[1777240959185,41.83,78543.84,11.5,0.22941,0.0001,23.03466]
[1777240959321,41.83,78540.36,11.5,0.22908,0.0001,23.01494]
[1777240959587,41.83,78540.36,11.5,0.22908,0.0001,23.01494]
[1777240960170,41.83,78533.96,11.5,0.22847,0.0001,22.97855]
[1777240960319,41.83,78533.96,11.5,0.22847,0.0001,22.97855]
[1777240960553,41.83,78533.96,11.5,0.22847,0.0001,22.97855]
[1777240965944,41.83,78531.97,11.5,0.22827,0.0001,22.96685]
[1777240969588,41.83,78527.29,11.5,0.22782,0.0001,22.94006]
[1777240970966,41.83,78525.79,11.5,0.22768,0.0001,22.93149]
[1777240971468,41.83,78519.26,11.5,0.22706,9e-05,22.89434]
[1777240971908,41.83,78519.32,11.5,0.22706,9e-05,22.89456]
[1777240974129,41.83,78518.11,11.5,0.22694,9e-05,22.88756]
[1777240974176,41.83,78518.11,11.5,0.22694,9e-05,22.88756]
[1777240974499,41.83,78521.82,11.5,0.22729,9e-05,22.90854]
[1777240976545,41.83,78524.11,11.5,0.22751,9e-05,22.92154]
[1777240976829,41.83,78524.11,11.5,0.22751,9e-05,22.92154]
[1777240976931,41.83,78528.65,11.5,0.22794,0.0001,22.94729]
[1777240977949,41.83,78528.65,11.5,0.22794,0.0001,22.94729]
[1777240978202,41.83,78524.38,11.5,0.22753,0.0001,22.92287]
[1777240979226,41.83,78519.45,11.5,0.22706,9e-05,22.89469]
[1777240980558,41.83,78514.32,11.5,0.22657,9e-05,22.86539]
[1777240980569,41.83,78514.32,11.5,0.22657,9e-05,22.86539]
[1777240980624,41.83,78514.32,11.5,0.22657,9e-05,22.86539]
[1777240980674,41.83,78514.32,11.5,0.22657,9e-05,22.86539]
[1777240980697,41.83,78513.77,11.5,0.22652,9e-05,22.86217]
[1777240981754,41.83,78513.77,11.5,0.22652,9e-05,22.86217]
[1777240981915,41.83,78513.77,11.5,0.22652,9e-05,22.86217]
[1777240982126,41.83,78523.35,11.5,0.22743,9e-05,22.91668]
[1777240982922,41.83,78523.35,11.5,0.22743,9e-05,22.91668]
[1777240983351,41.83,78525.32,11.5,0.22762,0.0001,22.92785]
[1777240986028,41.83,78526.14,11.5,0.22769,0.0001,22.93242]
[1777240987425,41.83,78522.49,11.5,0.22734,9e-05,22.9116]
[1777240987532,41.83,78516.29,11.5,0.22676,9e-05,22.87632]
[1777240989355,41.83,78510.82,11.5,0.22624,9e-05,22.84509]
[1777240991249,41.83,78493.71,11.5,0.22462,9e-05,22.7475]
[1777240992068,41.83,78489.75,11.5,0.22424,9e-05,22.72488]
[1777240992087,41.83,78489.75,11.5,0.22424,9e-05,22.72488]
[1777240992131,41.83,78489.75,11.5,0.22424,9e-05,22.72488]
[1777240992620,41.83,78479.44,11.5,0.22328,9e-05,22.66601]
[1777240996172,41.83,78478.82,11.5,0.22322,9e-05,22.66263]
[1777241001563,41.83,78487.52,11.5,0.22405,9e-05,22.71284]
[1777241001987,41.83,78487.52,11.5,0.22405,9e-05,22.71284]
[1777241002786,41.83,78485.4,11.5,0.22385,9e-05,22.70082]
[1777241002859,41.83,78476.47,11.5,0.22301,9e-05,22.64974]
[1777241004869,41.83,78472.7,11.5,0.22266,9e-05,22.6282]
[1777241004986,41.83,78472.7,11.5,0.22266,9e-05,22.6282]
[1777241005971,41.83,78455.64,11.5,0.22106,9e-05,22.53073]
[1777241006859,41.83,78455.64,11.5,0.22106,9e-05,22.53073]
[1777241006912,41.83,78453.22,11.5,0.22084,9e-05,22.51683]
[1777241007103,41.83,78453.22,11.5,0.22084,9e-05,22.51683]
[1777241007549,41.83,78453.22,11.5,0.22084,9e-05,22.51683]
[1777241007937,41.83,78453.03,11.5,0.22082,9e-05,22.51594]
[1777241008721,41.83,78453.03,11.5,0.22082,9e-05,22.51594]
[1777241009261,41.83,78452.99,11.5,0.22083,9e-05,22.51611]
[1777241010035,41.83,78452.99,11.5,0.22083,9e-05,22.51611]
[1777241009836,41.83,78442.62,11.5,0.21986,9e-05,22.45649]
[1777241010805,41.83,78431.62,11.5,0.21883,9e-05,22.39272]
[1777241011301,41.83,78431.62,11.5,0.21883,9e-05,22.39272]
[1777241012056,41.83,78427.46,11.5,0.2184,9e-05,22.36439]
[1777241013461,41.83,78424.98,11.5,0.21817,9e-05,22.35008]
[1777241013577,41.83,78424.98,11.5,0.21817,9e-05,22.35008]
[1777241013747,41.83,78424.98,11.5,0.21817,9e-05,22.35008]
[1777241014027,41.83,78419.01,11.5,0.21761,9e-05,22.31512]
[1777241014643,41.83,78419.01,11.5,0.21761,9e-05,22.31512]
[1777241015141,41.83,78413.11,11.5,0.21706,9e-05,22.28104]
[1777241015274,41.83,78413.11,11.5,0.21706,9e-05,22.28104]
[1777241018418,41.83,78423.05,11.5,0.21797,9e-05,22.33773]
[1777241019661,41.82,78421.11,11.5,0.21779,9e-05,22.32624]
[1777241020074,41.82,78420.67,11.5,0.21774,9e-05,22.32342]
[1777241020596,41.82,78420.67,11.5,0.21774,9e-05,22.32342]
[1777241020880,41.82,78417.81,11.5,0.21747,9e-05,22.30663]
[1777241021726,41.82,78417.81,11.5,0.21747,9e-05,22.30663]
[1777241024543,41.82,78417.04,11.5,0.21739,9e-05,22.30138]
[1777241026751,41.82,78418.2,11.5,0.21749,9e-05,22.30756]
[1777241027653,41.82,78416.47,11.5,0.21732,9e-05,22.29703]
[1777241027924,41.82,78416.47,11.5,0.21732,9e-05,22.29703]
[1777241028015,41.82,78421.28,11.5,0.21776,9e-05,22.32457]
[1777241029922,41.82,78424.72,11.5,0.21808,9e-05,22.34443]
[1777241029997,41.82,78424.72,11.5,0.21808,9e-05,22.34443]
[1777241034094,41.81,78418.24,11.5,0.21745,9e-05,22.3056]
[1777241034399,41.81,78418.24,11.5,0.21745,9e-05,22.3056]
[1777241034870,41.81,78416.81,11.5,0.21732,9e-05,22.29707]
[1777241039904,41.81,78413.19,11.5,0.21696,9e-05,22.27492]
[1777241040322,41.81,78413.19,11.5,0.21696,9e-05,22.27492]
[1777241042039,41.81,78412.19,11.5,0.21686,9e-05,22.2689]
[1777241042075,41.81,78412.19,11.5,0.21686,9e-05,22.2689]
[1777241042091,41.81,78412.19,11.5,0.21686,9e-05,22.2689]
[1777241042109,41.81,78412.19,11.5,0.21686,9e-05,22.2689]
[1777241042142,41.81,78413.26,11.5,0.21696,9e-05,22.27487]
[1777241042326,41.81,78413.26,11.5,0.21696,9e-05,22.27487]
[1777241042415,41.81,78413.26,11.5,0.21696,9e-05,22.27487]
[1777241042925,41.81,78400.61,11.5,0.21578,9e-05,22.20145]
[1777241045148,41.81,78399.29,11.5,0.21566,9e-05,22.19345]
[1777241048068,41.8,78397.47,11.5,0.21548,9e-05,22.18255]
[1777241054608,41.8,78406.7,11.5,0.2163,9e-05,22.23414]
[1777241061575,41.79,78401.86,11.5,0.21581,9e-05,22.20331]
[1777241066096,41.79,78385.68,11.5,0.21429,9e-05,22.1078]
[1777241070133,41.78,78383.34,11.5,0.21406,9e-05,22.09352]
[1777241070169,41.78,78383.34,11.5,0.21406,9e-05,22.09352]
[1777241071056,41.78,78383.34,11.5,0.21406,9e-05,22.09352]
[1777241071060,41.78,78390.04,11.5,0.21465,9e-05,22.12814]
[1777241071359,41.78,78390.04,11.5,0.21465,9e-05,22.12814]
[1777241071419,41.78,78388.36,11.5,0.21449,9e-05,22.11838]
[1777241074243,41.78,78390.13,11.5,0.21464,9e-05,22.12779]
[1777241074331,41.78,78389.52,11.5,0.21458,9e-05,22.12425]
[1777241077911,41.78,78393.77,11.5,0.21497,9e-05,22.14836]
[1777241077923,41.78,78393.77,11.5,0.21497,9e-05,22.14836]
[1777241078046,41.78,78393.77,11.5,0.21497,9e-05,22.14836]
[1777241078090,41.78,78393.77,11.5,0.21497,9e-05,22.14836]
[1777241078123,41.78,78398.21,11.5,0.21537,9e-05,22.17348]
[1777241078219,41.78,78398.21,11.5,0.21537,9e-05,22.17348]
[1777241078225,41.78,78409.07,11.5,0.21637,9e-05,22.23641]
[1777241081576,41.78,78416.67,11.5,0.21707,9e-05,22.27996]
[1777241081632,41.77,78418.25,11.5,0.21721,9e-05,22.28886]
[1777241085815,41.77,78418.28,11.5,0.2172,9e-05,22.28843]
[1777241085821,41.77,78418.28,11.5,0.2172,9e-05,22.28843]
[1777241085860,41.77,78417.17,11.5,0.21709,9e-05,22.2818]
[1777241090816,41.77,78416.72,11.5,0.21704,9e-05,22.27829]
[1777241096312,41.77,78421.3,11.5,0.21743,9e-05,22.30312]
[1777241098172,41.76,78420.29,11.5,0.21734,9e-05,22.29703]
[1777241098235,41.76,78420.29,11.5,0.21734,9e-05,22.29703]
[1777241098326,41.76,78422.16,11.5,0.21751,9e-05,22.30761]
[1777241100393,41.76,78427.2,11.5,0.21797,9e-05,22.33654]
[1777241100472,41.76,78427.2,11.5,0.21797,9e-05,22.33654]
[1777241100628,41.76,78427.2,11.5,0.21797,9e-05,22.33654]
[1777241100791,41.76,78427.2,11.5,0.21797,9e-05,22.33654]
[1777241100864,41.76,78429.07,11.5,0.21814,9e-05,22.3471]
[1777241101469,41.76,78429.07,11.5,0.21814,9e-05,22.3471]
[1777241101623,41.76,78429.07,11.5,0.21814,9e-05,22.3471]
[1777241102141,41.76,78429.07,11.5,0.21814,9e-05,22.3471]
[1777241101763,41.76,78442.65,11.5,0.21941,9e-05,22.42583]
[1777241102401,41.76,78442.65,11.5,0.21941,9e-05,22.42583]
[1777241102401,41.76,78442.65,11.5,0.21941,9e-05,22.42583]
[1777241102448,41.76,78442.65,11.5,0.21941,9e-05,22.42583]
[1777241102479,41.76,78442.65,11.5,0.21941,9e-05,22.42583]
[1777241103092,41.76,78428.83,11.5,0.21811,9e-05,22.34537]
[1777241103545,41.76,78428.83,11.5,0.21811,9e-05,22.34537]
[1777241103897,41.76,78415.51,11.5,0.21688,9e-05,22.26834]
[1777241104172,41.76,78415.51,11.5,0.21688,9e-05,22.26834]
[1777241104173,41.76,78415.51,11.5,0.21688,9e-05,22.26834]
[1777241104371,41.76,78415.51,11.5,0.21688,9e-05,22.26834]
[1777241104437,41.76,78415.51,11.5,0.21688,9e-05,22.26834]
[1777241105313,41.76,78416.45,11.5,0.21696,9e-05,22.27358]
[1777241106016,41.76,78416.45,11.5,0.21696,9e-05,22.27358]
[1777241108014,41.76,78419.85,11.5,0.21727,9e-05,22.29282]
[1777241111999,41.76,78422.06,11.5,0.21746,9e-05,22.3047]
[1777241112087,41.76,78420.79,11.5,0.21734,9e-05,22.29711]
[1777241113436,41.76,78438.37,11.5,0.21897,9e-05,22.39836]
[1777241115935,41.75,78440.1,11.5,0.21912,9e-05,22.40813]
[1777241118283,41.75,78440.09,11.5,0.21911,9e-05,22.4074]
[1777241118674,41.75,78440.09,11.5,0.21911,9e-05,22.4074]
[1777241119352,41.75,78446.43,11.5,0.2197,9e-05,22.44374]
[1777241119434,41.75,78446.43,11.5,0.2197,9e-05,22.44374]
[1777241122394,41.75,78459.33,11.5,0.22089,9e-05,22.51735]
[1777241122550,41.75,78459.33,11.5,0.22089,9e-05,22.51735]
[1777241127784,41.75,78468.85,11.5,0.22179,9e-05,22.5723]
[1777241133576,41.75,78461.34,11.5,0.22107,9e-05,22.52605]
[1777241138777,41.75,78462.27,11.5,0.22117,9e-05,22.53182]
[1777241144837,41.76,78461.33,11.5,0.22109,9e-05,22.52702]
[1777241144997,41.76,78461.33,11.5,0.22109,9e-05,22.52702]
[1777241145038,41.76,78462.08,11.5,0.22116,9e-05,22.53144]
[1777241145481,41.76,78462.08,11.5,0.22116,9e-05,22.53144]
[1777241145877,41.76,78462.08,11.5,0.22116,9e-05,22.53144]
[1777241145915,41.76,78479.62,11.5,0.22281,9e-05,22.6323]
[1777241147839,41.76,78486.95,11.5,0.2235,9e-05,22.6744]
[1777241153717,41.76,78493.11,11.5,0.22409,9e-05,22.7098]
[1777241157614,41.76,78496.67,11.5,0.22442,9e-05,22.73019]
[1777241158239,41.76,78498.39,11.5,0.22459,9e-05,22.74001]
[1777241160190,41.76,78497.78,11.5,0.22453,9e-05,22.73659]
[1777241160191,41.76,78497.78,11.5,0.22453,9e-05,22.73659]
[1777241160192,41.76,78497.78,11.5,0.22453,9e-05,22.73659]
[1777241160766,41.76,78513.2,11.5,0.22599,9e-05,22.82483]
[1777241165918,41.76,78522.0,11.5,0.22682,0.0001,22.87478]
[1777241171276,41.75,78527.01,11.5,0.22729,0.0001,22.90271]
[1777241172850,41.75,78514.28,11.5,0.22607,9e-05,22.82991]
[1777241177885,41.75,78508.47,11.5,0.22552,9e-05,22.79653]
[1777241181912,41.75,78519.87,11.5,0.2266,9e-05,22.8616]
[1777241186948,41.75,78517.11,11.5,0.22633,9e-05,22.84556]
[1777241187868,41.75,78517.11,11.5,0.22633,9e-05,22.84556]
[1777241187955,41.75,78516.73,11.5,0.2263,9e-05,22.84334]
[1777241191281,41.75,78513.71,11.5,0.22601,9e-05,22.8263]
[1777241193774,41.75,78505.23,11.5,0.22519,9e-05,22.77435]
[1777241193850,41.75,78505.23,11.5,0.22519,9e-05,22.77435]
[1777241198596,41.75,78504.12,11.5,0.22509,9e-05,22.76847]
[1777241201275,41.76,78495.23,11.5,0.22425,9e-05,22.71781]
[1777241201306,41.76,78492.89,11.5,0.22404,9e-05,22.70454]
[1777241201350,41.76,78492.89,11.5,0.22404,9e-05,22.70454]
[1777241201357,41.76,78492.89,11.5,0.22404,9e-05,22.70454]
[1777241202055,41.76,78481.98,11.5,0.22301,9e-05,22.64218]
[1777241203504,41.76,78483.74,11.5,0.22318,9e-05,22.65239]
[1777241204425,41.76,78482.93,11.5,0.2231,9e-05,22.64793]
[1777241210111,41.76,78481.84,11.5,0.22302,9e-05,22.64276]
[1777241214139,41.76,78471.54,11.5,0.22206,9e-05,22.58442]
[1777241219174,41.77,78476.66,11.5,0.22257,9e-05,22.61518]
[1777241221040,41.77,78476.55,11.5,0.22256,9e-05,22.61455]
[1777241223465,41.77,78484.07,11.5,0.22328,9e-05,22.65842]
[1777241223474,41.77,78484.07,11.5,0.22328,9e-05,22.65842]
[1777241226955,41.77,78500.28,11.5,0.22482,9e-05,22.75158]
[1777241227297,41.77,78500.28,11.5,0.22482,9e-05,22.75158]
[1777241227299,41.77,78500.28,11.5,0.22482,9e-05,22.75158]
[1777241228468,41.77,78511.07,11.5,0.22584,9e-05,22.81334]
[1777241237300,41.77,78514.15,11.5,0.22614,9e-05,22.83102]
[1777241237775,41.77,78514.15,11.5,0.22614,9e-05,22.83102]
[1777241238092,41.77,78514.15,11.5,0.22614,9e-05,22.83102]
[1777241238095,41.77,78514.15,11.5,0.22614,9e-05,22.83102]
[1777241238136,41.77,78514.15,11.5,0.22614,9e-05,22.83102]
[1777241238311,41.77,78494.29,11.5,0.22426,9e-05,22.71759]
[1777241238347,41.77,78494.29,11.5,0.22426,9e-05,22.71759]
[1777241239767,41.77,78494.29,11.5,0.22426,9e-05,22.7176]
[1777241239908,41.77,78479.74,11.5,0.22289,9e-05,22.63435]
[1777241243305,41.77,78472.76,11.5,0.22224,9e-05,22.59471]
[1777241251555,41.78,78467.16,11.5,0.22175,9e-05,22.56474]
[1777241254608,41.78,78462.89,11.5,0.22133,9e-05,22.53714]
[1777241254682,41.78,78462.89,11.5,0.22133,9e-05,22.53714]
[1777241255177,41.78,78461.12,11.5,0.22117,9e-05,22.5272]
[1777241256330,41.78,78442.87,11.5,0.21945,9e-05,22.42135]
[1777241257182,41.78,78442.87,11.5,0.21945,9e-05,22.42135]
[1777241258361,41.78,78436.71,11.5,0.21887,9e-05,22.3855]
[1777241259322,41.78,78436.71,11.5,0.21887,9e-05,22.3855]
[1777241259413,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241259460,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241259539,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241259769,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241259787,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241259911,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241260013,41.78,78434.66,11.5,0.21868,9e-05,22.37347]
[1777241260110,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241260398,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241260519,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241260631,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241260853,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241260866,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241260925,41.78,78443.65,11.5,0.21951,9e-05,22.42514]
[1777241261005,41.78,78477.59,11.5,0.2227,9e-05,22.62048]
[1777241261439,41.78,78477.59,11.5,0.2227,9e-05,22.62048]
[1777241261654,41.78,78477.59,11.5,0.2227,9e-05,22.62048]
[1777241261807,41.78,78502.02,11.5,0.225,9e-05,22.7605]
[1777241264862,41.78,78514.15,11.5,0.22615,9e-05,22.82977]
[1777241269562,41.78,78524.73,11.5,0.22716,0.0001,22.89014]
[1777241273365,41.78,78522.56,11.5,0.22695,0.0001,22.87768]
[1777241274346,41.78,78522.56,11.5,0.22695,0.0001,22.87768]
[1777241277643,41.78,78521.34,11.5,0.22684,0.0001,22.87071]
[1777241280506,41.78,78509.67,11.5,0.22573,9e-05,22.80425]
[1777241288136,41.78,78515.56,11.5,0.2263,9e-05,22.83822]
[1777241288138,41.78,78515.56,11.5,0.2263,9e-05,22.83822]
[1777241292165,41.78,78514.89,11.5,0.22624,9e-05,22.83471]
[1777241292185,41.78,78514.89,11.5,0.22624,9e-05,22.83471]
[1777241292723,41.78,78532.46,11.5,0.22791,0.0001,22.93497]
[1777241295746,41.78,78542.9,11.5,0.22891,0.0001,22.99422]
[1777241300781,41.78,78542.25,11.5,0.22884,0.0001,22.99025]
[1777241305817,41.78,78540.95,11.5,0.22871,0.0001,22.98257]
[1777241310852,41.78,78541.28,11.5,0.22874,0.0001,22.98415]
[1777241311862,41.78,78541.28,11.5,0.22874,0.0001,22.98415]
[1777241311892,41.78,78541.28,11.5,0.22874,0.0001,22.98415]
[1777241312798,41.78,78546.71,11.5,0.22923,0.0001,23.01119]
[1777241312811,41.78,78546.71,11.5,0.22923,0.0001,23.01119]
[1777241313153,41.78,78546.71,11.5,0.22923,0.0001,23.01119]
[1777241313283,41.78,78546.71,11.5,0.22923,0.0001,23.01119]
[1777241313381,41.78,78569.54,11.5,0.23141,0.0001,23.14018]
[1777241313521,41.78,78569.54,11.5,0.23141,0.0001,23.14018]
[1777241313813,41.78,78569.54,11.5,0.23141,0.0001,23.14018]
[1777241314696,41.78,78563.99,11.5,0.23088,0.0001,23.10872]
[1777241314925,41.78,78563.99,11.5,0.23088,0.0001,23.10872]
[1777241314996,41.78,78562.76,11.5,0.23076,0.0001,23.10176]
[1777241315953,41.78,78562.76,11.5,0.23076,0.0001,23.10176]
[1777241319363,41.78,78562.37,11.5,0.23072,0.0001,23.09965]
[1777241320438,41.78,78564.85,11.5,0.23096,0.0001,23.11372]
[1777241321194,41.78,78576.84,11.5,0.23211,0.0001,23.18145]
[1777241326973,41.78,78576.57,11.5,0.23208,0.0001,23.17944]
[1777241330970,41.78,78577.8,11.5,0.23219,0.0001,23.18621]
[1777241333117,41.78,78572.55,11.5,0.23169,0.0001,23.15644]
[1777241339059,41.77,78574.0,11.5,0.23182,0.0001,23.16437]
[1777241344094,41.77,78578.43,11.5,0.23224,0.0001,23.18916]
[1777241349129,41.77,78577.18,11.5,0.23212,0.0001,23.18177]
[1777241349529,41.77,78577.18,11.5,0.23212,0.0001,23.18177]
[1777241349847,41.77,78577.18,11.5,0.23212,0.0001,23.18177]
[1777241352744,41.77,78590.6,11.5,0.23341,0.0001,23.25708]
[1777241354033,41.77,78589.98,11.5,0.23334,0.0001,23.25332]
[1777241354035,41.77,78589.98,11.5,0.23334,0.0001,23.25332]
[1777241355830,41.77,78592.84,11.5,0.23361,0.0001,23.26928]
[1777241357080,41.77,78599.43,11.5,0.23425,0.0001,23.3062]
[1777241359022,41.77,78586.43,11.5,0.23299,0.0001,23.23271]
[1777241365057,41.77,78597.55,11.5,0.23405,0.0001,23.29451]
[1777241370342,41.76,78586.77,11.5,0.23299,0.0001,23.23309]
[1777241370423,41.76,78586.77,11.5,0.23299,0.0001,23.23309]
[1777241370426,41.76,78586.77,11.5,0.23299,0.0001,23.23309]
[1777241371435,41.76,78586.83,11.5,0.233,0.0001,23.23333]
[1777241373280,41.76,78594.29,11.5,0.23369,0.0001,23.27146]
[1777241374772,41.76,78585.26,11.5,0.23281,0.0001,23.22038]
[1777241380005,41.76,78574.5,11.5,0.23177,0.0001,23.15937]
[1777241380027,41.76,78574.5,11.5,0.23177,0.0001,23.15937]
[1777241381333,41.76,78571.04,11.5,0.23144,0.0001,23.13982]
[1777241382946,41.76,78563.82,11.5,0.23075,0.0001,23.09905]
[1777241383437,41.76,78563.82,11.5,0.23075,0.0001,23.09905]
[1777241383458,41.76,78554.73,11.5,0.22988,0.0001,23.04758]
[1777241389427,41.76,78555.38,11.5,0.22993,0.0001,23.0507]
[1777241392895,41.76,78554.2,11.5,0.22981,0.0001,23.04369]
[1777241393253,41.76,78554.2,11.5,0.22981,0.0001,23.04369]
[1777241393455,41.76,78555.33,11.5,0.22992,0.0001,23.05005]
[1777241397484,41.76,78566.4,11.5,0.23098,0.0001,23.1129]
[1777241402483,41.76,78558.2,11.5,0.2302,0.0001,23.06651]
[1777241402760,41.76,78547.41,11.5,0.22916,0.0001,23.00544]
[1777241404229,41.76,78547.41,11.5,0.22916,0.0001,23.00544]
[1777241404780,41.76,78543.56,11.5,0.2288,0.0001,22.98352]
[1777241404783,41.76,78543.56,11.5,0.2288,0.0001,22.98352]
[1777241404859,41.76,78544.62,11.5,0.2289,0.0001,22.9895]
[1777241405544,41.76,78554.95,11.5,0.22989,0.0001,23.04826]
[1777241410650,41.76,78556.7,11.5,0.23006,0.0001,23.05859]
[1777241416611,41.76,78554.22,11.5,0.22983,0.0001,23.04507]
[1777241416741,41.76,78549.17,11.5,0.22935,0.0001,23.01654]
[1777241417594,41.76,78549.17,11.5,0.22935,0.0001,23.01654]
[1777241418008,41.76,78547.12,11.5,0.22916,0.0001,23.0049]
[1777241423594,41.77,78542.0,11.5,0.22868,0.0001,22.97656]
[1777241423877,41.77,78538.99,11.5,0.2284,0.0001,22.95963]
[1777241425061,41.77,78538.99,11.5,0.2284,0.0001,22.95963]
[1777241425065,41.77,78534.8,11.5,0.228,0.0001,22.93587]
[1777241426514,41.77,78534.8,11.5,0.228,0.0001,22.93587]
[1777241426589,41.77,78529.55,11.5,0.2275,0.0001,22.90601]
[1777241430770,41.77,78518.61,11.5,0.22646,9e-05,22.84397]
[1777241430789,41.77,78518.61,11.5,0.22646,9e-05,22.84397]
[1777241431078,41.77,78518.61,11.5,0.22646,9e-05,22.84397]
[1777241432785,41.77,78507.33,11.5,0.22537,9e-05,22.77624]
[1777241434509,41.77,78507.33,11.5,0.22537,9e-05,22.77624]
[1777241434869,41.77,78507.91,11.5,0.22543,9e-05,22.77972]
[1777241434871,41.77,78508.44,11.5,0.22548,9e-05,22.78292]
[1777241438603,41.77,78507.41,11.5,0.22539,9e-05,22.77718]
[1777241438785,41.77,78509.04,11.5,0.22555,9e-05,22.78655]
[1777241442685,41.77,78510.91,11.5,0.22573,9e-05,22.79739]
[1777241442695,41.77,78510.91,11.5,0.22573,9e-05,22.79739]
[1777241442813,41.77,78507.39,11.5,0.22539,9e-05,22.77735]
[1777241445544,41.77,78500.27,11.5,0.22472,9e-05,22.73681]
[1777241445833,41.77,78501.29,11.5,0.22482,9e-05,22.74274]
[1777241450058,41.77,78505.82,11.5,0.22526,9e-05,22.7691]
[1777241455855,41.78,78508.15,11.5,0.22549,9e-05,22.7834]
[1777241455856,41.78,78508.15,11.5,0.22549,9e-05,22.7834]
[1777241456129,41.78,78508.15,11.5,0.22549,9e-05,22.7834]
[1777241461047,41.78,78518.72,11.5,0.22651,9e-05,22.8443]
[1777241466981,41.78,78519.43,11.5,0.22659,9e-05,22.84898]
[1777241472320,41.78,78518.57,11.5,0.22651,9e-05,22.84445]
[1777241479066,41.78,78517.03,11.5,0.22637,9e-05,22.83614]
[1777241484369,41.78,78520.02,11.5,0.22666,9e-05,22.85359]
[1777241490146,41.79,78524.1,11.5,0.22706,0.0001,22.87747]
[1777241493657,41.79,78521.17,11.5,0.22677,0.0001,22.85734]
[1777241493657,41.79,78521.17,11.5,0.22677,0.0001,22.85734]
[1777241494361,41.79,78521.17,11.5,0.22677,0.0001,22.85734]
[1777241500216,41.79,78530.03,11.5,0.22761,0.0001,22.90801]
[1777241505250,41.79,78524.32,11.5,0.22707,0.0001,22.87572]
[1777241510613,41.79,78521.66,11.5,0.22683,0.0001,22.86094]
[1777241514267,41.79,78522.1,11.5,0.22687,0.0001,22.86366]
[1777241519554,41.79,78523.94,11.5,0.22705,0.0001,22.87451]
[1777241522159,41.79,78528.51,11.5,0.22749,0.0001,22.90071]
[1777241522556,41.79,78528.51,11.5,0.22749,0.0001,22.90071]
[1777241524867,41.79,78541.5,11.5,0.22873,0.0001,22.97459]
[1777241530311,41.79,78546.56,11.5,0.22921,0.0001,23.00292]
[1777241530722,41.79,78543.46,11.5,0.22891,0.0001,22.98525]
[1777241533944,41.79,78530.5,11.5,0.22767,0.0001,22.9115]
[1777241541504,41.79,78539.1,11.5,0.22849,0.0001,22.96019]
[1777241546540,41.79,78544.76,11.5,0.22902,0.0001,22.99199]
[1777241551575,41.79,78543.98,11.5,0.22892,0.0001,22.98345]
[1777241556610,41.79,78546.38,11.5,0.22914,0.0001,22.99665]
[1777241561646,41.78,78556.58,11.5,0.2301,0.0001,23.05387]
[1777241566681,41.78,78554.94,11.5,0.22993,0.0001,23.04383]
[1777241571291,41.78,78555.51,11.5,0.22998,0.0001,23.04661]
[1777241572670,41.78,78555.39,11.5,0.22997,0.0001,23.04578]
[1777241572678,41.78,78555.67,11.5,0.22999,0.0001,23.04721]
[1777241572743,41.78,78557.27,11.5,0.23014,0.0001,23.05612]
[1777241577778,41.78,78558.21,11.5,0.23024,0.0001,23.0617]
[1777241583186,41.78,78563.65,11.5,0.23076,0.0001,23.0926]
[1777241588855,41.78,78564.8,11.5,0.23087,0.0001,23.0992]
[1777241593890,41.78,78564.79,11.5,0.23087,0.0001,23.09922]
[1777241596102,41.78,78565.21,11.5,0.23091,0.0001,23.10161]
[1777241601957,41.78,78561.01,11.5,0.23051,0.0001,23.07769]
[1777241606993,41.78,78554.53,11.5,0.22989,0.0001,23.04096]
[1777241612027,41.78,78554.72,11.5,0.22988,0.0001,23.03843]
[1777241616429,41.78,78566.32,11.5,0.23099,0.0001,23.1041]
[1777241621767,41.78,78571.19,11.5,0.23145,0.0001,23.13123]
[1777241626273,41.78,78559.37,11.5,0.23032,0.0001,23.06431]
[1777241629683,41.78,78554.64,11.5,0.22987,0.0001,23.03754]
[1777241630154,41.78,78554.56,11.5,0.22986,0.0001,23.03701]
[1777241631660,41.78,78554.56,11.5,0.22986,0.0001,23.03701]
[1777241631665,41.78,78554.56,11.5,0.22986,0.0001,23.03701]
[1777241632167,41.78,78560.5,11.5,0.23042,0.0001,23.0704]
[1777241637491,41.78,78564.22,11.5,0.23078,0.0001,23.09165]
[1777241643245,41.78,78567.42,11.5,0.23109,0.0001,23.11003]
[1777241648281,41.78,78576.61,11.5,0.23198,0.0001,23.16191]
[1777241649314,41.78,78576.61,11.5,0.23198,0.0001,23.16191]
[1777241655330,41.78,78582.41,11.5,0.23253,0.0001,23.19427]
[1777241660365,41.78,78580.62,11.5,0.23235,0.0001,23.18395]
[1777241664518,41.78,78581.66,11.5,0.23245,0.0001,23.18965]
[1777241664650,41.78,78581.66,11.5,0.23245,0.0001,23.18965]
[1777241664687,41.78,78581.66,11.5,0.23245,0.0001,23.18965]
[1777241666407,41.78,78592.52,11.5,0.23349,0.0001,23.25064]
[1777241667001,41.78,78592.52,11.5,0.23349,0.0001,23.25064]
[1777241668679,41.78,78592.34,11.5,0.23347,0.0001,23.24951]
[1777241673285,41.77,78590.61,11.5,0.23327,0.0001,23.23552]
[1777241673697,41.77,78590.61,11.5,0.23327,0.0001,23.23552]
[1777241675936,41.77,78578.42,11.5,0.23209,0.0001,23.16662]
[1777241684542,41.77,78578.86,11.5,0.23213,0.0001,23.16901]
[1777241689508,41.77,78578.45,11.5,0.23209,0.0001,23.16665]
[1777241689665,41.77,78578.45,11.5,0.23209,0.0001,23.16665]
[1777241691272,41.77,78589.56,11.5,0.23316,0.0001,23.22926]
[1777241696626,41.77,78589.98,11.5,0.2332,0.0001,23.23116]
[1777241701661,41.77,78587.56,11.5,0.23296,0.0001,23.21719]
[1777241706104,41.77,78593.2,11.5,0.2335,0.0001,23.2487]
[1777241706696,41.77,78581.77,11.5,0.23239,0.0001,23.18422]
[1777241709177,41.77,78583.9,11.5,0.2326,0.0001,23.19613]
[1777241710747,41.77,78587.68,11.5,0.23296,0.0001,23.21741]
[1777241712046,41.77,78586.65,11.5,0.23286,0.0001,23.21149]
[1777241712046,41.77,78586.65,11.5,0.23286,0.0001,23.21149]
[1777241716338,41.77,78588.2,11.5,0.23301,0.0001,23.22005]
[1777241718278,41.77,78589.43,11.5,0.23312,0.0001,23.22686]
[1777241718290,41.77,78589.43,11.5,0.23312,0.0001,23.22686]
[1777241718326,41.77,78589.43,11.5,0.23312,0.0001,23.22686]
[1777241718341,41.77,78589.43,11.5,0.23312,0.0001,23.22686]
[1777241718781,41.77,78600.17,11.5,0.23416,0.0001,23.28722]
[1777241719788,41.77,78613.3,11.5,0.23543,0.0001,23.36081]
[1777241721727,41.77,78622.56,11.5,0.23632,0.0001,23.41248]
[1777241721737,41.77,78622.56,11.5,0.23632,0.0001,23.41248]
[1777241721810,41.77,78638.72,11.5,0.2379,0.0001,23.50281]
[1777241721917,41.77,78638.72,11.5,0.2379,0.0001,23.50281]
[1777241721978,41.77,78638.72,11.5,0.2379,0.0001,23.50281]
[1777241722622,41.77,78638.72,11.5,0.2379,0.0001,23.50281]
[1777241723779,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241723886,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241723905,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724014,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724079,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724248,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724678,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724799,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724830,41.77,78645.52,11.5,0.23856,0.0001,23.5406]
[1777241724838,41.77,78695.73,11.5,0.24349,0.0001,23.81917]
[1777241724977,41.77,78695.73,11.5,0.24349,0.0001,23.81917]
[1777241725458,41.77,78695.73,11.5,0.24349,0.0001,23.81917]
[1777241725608,41.77,78695.73,11.5,0.24349,0.0001,23.81917]
[1777241725925,41.77,78696.24,11.5,0.24354,0.0001,23.82198]
[1777241726579,41.77,78696.24,11.5,0.24354,0.0001,23.82198]
[1777241726719,41.77,78696.24,11.5,0.24354,0.0001,23.82198]
[1777241726735,41.77,78696.24,11.5,0.24354,0.0001,23.82198]
[1777241726861,41.76,78715.52,11.5,0.24544,0.0001,23.92771]
[1777241727006,41.76,78715.52,11.5,0.24544,0.0001,23.92771]
[1777241727774,41.76,78715.52,11.5,0.24544,0.0001,23.92771]
[1777241727859,41.76,78715.52,11.5,0.24544,0.0001,23.92771]
[1777241728042,41.76,78715.52,11.5,0.24543,0.0001,23.92739]
[1777241728065,41.76,78715.52,11.5,0.24543,0.0001,23.92739]
[1777241728101,41.76,78715.52,11.5,0.24543,0.0001,23.92739]
[1777241728284,41.76,78715.52,11.5,0.24543,0.0001,23.92739]
[1777241728321,41.76,78715.52,11.5,0.24543,0.0001,23.92739]
[1777241728472,41.76,78715.52,11.5,0.24543,0.0001,23.92739]
[1777241728880,41.76,78805.21,11.5,0.2544,0.0001,24.41531]
[1777241729311,41.76,78805.21,11.5,0.2544,0.0001,24.41531]
[1777241729479,41.76,78805.21,11.5,0.2544,0.0001,24.41531]
[1777241729610,41.76,78805.21,11.5,0.2544,0.0001,24.41531]
[1777241729864,41.76,78805.21,11.5,0.25439,0.0001,24.41489]
[1777241730201,41.76,78805.21,11.5,0.25439,0.0001,24.41489]
[1777241730685,41.76,78805.21,11.5,0.25439,0.0001,24.41489]
[1777241730769,41.76,78824.67,11.5,0.25635,0.0001,24.51907]
[1777241731499,41.76,78824.67,11.5,0.25635,0.0001,24.51907]
[1777241731536,41.76,78824.67,11.5,0.25635,0.0001,24.51907]
[1777241731903,41.76,78823.42,11.5,0.2562,0.0001,24.50862]
[1777241732785,41.76,78823.42,11.5,0.2562,0.0001,24.50862]
[1777241732858,41.76,78823.42,11.5,0.2562,0.0001,24.50862]
[1777241732833,41.76,78808.89,11.5,0.25473,0.0001,24.43063]
[1777241734373,41.76,78814.05,11.5,0.25525,0.0001,24.45837]
[1777241734717,41.76,78814.05,11.5,0.25525,0.0001,24.45837]
[1777241734893,41.76,78814.05,11.5,0.25525,0.0001,24.45837]
[1777241734777,41.76,78822.47,11.5,0.2561,0.0001,24.50359]
[1777241734997,41.76,78822.47,11.5,0.2561,0.0001,24.50359]
[1777241735896,41.76,78822.47,11.5,0.2561,0.0001,24.50359]
[1777241735093,41.76,78841.98,11.5,0.25809,0.0001,24.60835]
[1777241736107,41.76,78841.98,11.5,0.25809,0.0001,24.60835]
[1777241736238,41.76,78841.98,11.5,0.25809,0.0001,24.60835]
[1777241736389,41.76,78841.98,11.5,0.25809,0.0001,24.60835]
[1777241736651,41.76,78841.98,11.5,0.25809,0.0001,24.60835]
[1777241736858,41.76,78841.98,11.5,0.25809,0.0001,24.60835]
[1777241736901,41.76,78854.9,11.5,0.25941,0.0001,24.67747]
[1777241737817,41.76,78854.9,11.5,0.25941,0.0001,24.67747]
[1777241737889,41.76,78824.32,11.5,0.2563,0.0001,24.51397]
[1777241739310,41.76,78825.05,11.5,0.25637,0.0001,24.51788]
[1777241739506,41.76,78835.76,11.5,0.25746,0.0001,24.57514]
[1777241740517,41.76,78835.76,11.5,0.25746,0.0001,24.57514]
[1777241740748,41.76,78835.76,11.5,0.25746,0.0001,24.57514]
[1777241740800,41.76,78835.76,11.5,0.25746,0.0001,24.57514]
[1777241741088,41.76,78831.57,11.5,0.25703,0.0001,24.55256]
[1777241741159,41.76,78831.57,11.5,0.25703,0.0001,24.55256]
[1777241741325,41.76,78831.57,11.5,0.25703,0.0001,24.55256]
[1777241741342,41.76,78814.32,11.5,0.25528,0.0001,24.46008]
[1777241742250,41.76,78814.32,11.5,0.25528,0.0001,24.46008]
[1777241742723,41.75,78792.92,11.5,0.25304,0.0001,24.34067]
[1777241743259,41.75,78792.92,11.5,0.25304,0.0001,24.34067]
[1777241743601,41.74,78777.68,11.5,0.25151,0.0001,24.25789]
[1777241744143,41.74,78777.68,11.5,0.25151,0.0001,24.25789]
[1777241744157,41.74,78777.68,11.5,0.25151,0.0001,24.25789]
[1777241744429,41.74,78777.68,11.5,0.25151,0.0001,24.25789]
[1777241744444,41.74,78781.85,11.5,0.25192,0.0001,24.28029]
[1777241744986,41.74,78781.85,11.5,0.25192,0.0001,24.28029]
[1777241745342,41.74,78781.85,11.5,0.25192,0.0001,24.28029]
[1777241745429,41.74,78781.85,11.5,0.25192,0.0001,24.28029]
[1777241745859,41.74,78781.85,11.5,0.25192,0.0001,24.28029]
[1777241746245,41.74,78775.99,11.5,0.25132,0.0001,24.24784]
[1777241746275,41.74,78775.99,11.5,0.25132,0.0001,24.24784]
[1777241746318,41.74,78775.99,11.5,0.25132,0.0001,24.24784]
[1777241746876,41.74,78775.99,11.5,0.25132,0.0001,24.24784]
[1777241746912,41.74,78786.35,11.5,0.25233,0.0001,24.30263]
[1777241747569,41.74,78775.11,11.5,0.2512,0.0001,24.24171]
[1777241748510,41.74,78775.11,11.5,0.2512,0.0001,24.24171]
[1777241748736,41.74,78775.11,11.5,0.2512,0.0001,24.24171]
[1777241749619,41.71,78762.63,11.5,0.24982,0.0001,24.16698]
[1777241750859,41.71,78762.63,11.5,0.24982,0.0001,24.16698]
[1777241751050,41.71,78747.92,11.5,0.24833,0.0001,24.08562]
[1777241752232,41.71,78747.92,11.5,0.24833,0.0001,24.08562]
[1777241752360,41.71,78747.92,11.5,0.24833,0.0001,24.08562]
[1777241752573,41.71,78744.56,11.5,0.24798,0.0001,24.06678]
[1777241755569,41.71,78732.31,11.5,0.24677,0.0001,23.99983]
[1777241758971,41.71,78731.79,11.5,0.24672,0.0001,23.99745]
[1777241759343,41.71,78731.79,11.5,0.24672,0.0001,23.99745]
[1777241760060,41.71,78735.76,11.5,0.24712,0.0001,24.01922]
[1777241760102,41.71,78735.76,11.5,0.24712,0.0001,24.01922]
[1777241760509,41.71,78735.76,11.5,0.24712,0.0001,24.01922]
[1777241761470,41.71,78743.74,11.5,0.24792,0.0001,24.06301]
[1777241761491,41.71,78758.4,11.5,0.24938,0.0001,24.14313]
[1777241762131,41.71,78769.74,11.5,0.25051,0.0001,24.20484]
[1777241763045,41.71,78769.74,11.5,0.25051,0.0001,24.20484]
[1777241766215,41.71,78768.09,11.5,0.25034,0.0001,24.19544]
[1777241767279,41.71,78767.01,11.5,0.25023,0.0001,24.18957]
[1777241767474,41.71,78767.01,11.5,0.25023,0.0001,24.18957]
[1777241767531,41.71,78767.01,11.5,0.25023,0.0001,24.18957]
[1777241769527,41.71,78756.18,11.5,0.24915,0.0001,24.13037]
[1777241769883,41.71,78756.18,11.5,0.24915,0.0001,24.13037]
[1777241770039,41.71,78749.53,11.5,0.24848,0.0001,24.09404]
[1777241773666,41.71,78753.56,11.5,0.24888,0.0001,24.11607]
[1777241773746,41.71,78753.56,11.5,0.24888,0.0001,24.11607]
[1777241774869,41.71,78755.26,11.5,0.24905,0.0001,24.12535]
[1777241779449,41.71,78745.26,11.5,0.24806,0.0001,24.07073]
[1777241779582,41.71,78745.26,11.5,0.24806,0.0001,24.07073]
[1777241781264,41.71,78728.8,11.5,0.24642,0.0001,23.98069]
[1777241783274,41.71,78725.34,11.5,0.24608,0.0001,23.96181]
[1777241786177,41.71,78721.05,11.5,0.24566,0.0001,23.93873]
[1777241790593,41.71,78725.11,11.5,0.24606,0.0001,23.96105]
[1777241790798,41.71,78725.11,11.5,0.24606,0.0001,23.96105]
[1777241790916,41.71,78725.11,11.5,0.24606,0.0001,23.96105]
[1777241791008,41.71,78728.28,11.5,0.24638,0.0001,23.97837]
[1777241791093,41.71,78728.28,11.5,0.24638,0.0001,23.97837]
[1777241791672,41.71,78742.29,11.5,0.24775,0.0001,24.05139]
[1777241792407,41.71,78742.29,11.5,0.24775,0.0001,24.05139]
[1777241793513,41.71,78747.98,11.5,0.24831,0.0001,24.08233]
[1777241793573,41.71,78747.98,11.5,0.24831,0.0001,24.08233]
[1777241793704,41.71,78747.98,11.5,0.24831,0.0001,24.08233]
[1777241795240,41.71,78749.07,11.5,0.24842,0.0001,24.08831]
[1777241796498,41.71,78749.85,11.5,0.2485,0.0001,24.09257]
[1777241796969,41.71,78749.85,11.5,0.2485,0.0001,24.09257]
[1777241797069,41.71,78754.5,11.5,0.24896,0.0001,24.1177]
[1777241797155,41.71,78754.5,11.5,0.24896,0.0001,24.1177]
[1777241798422,41.71,78756.13,11.5,0.24912,0.0001,24.12656]
[1777241798483,41.71,78756.13,11.5,0.24912,0.0001,24.12656]
[1777241799950,41.71,78758.14,11.5,0.24932,0.0001,24.13753]
[1777241800059,41.71,78757.49,11.5,0.24925,0.0001,24.13394]
[1777241800297,41.71,78757.49,11.5,0.24925,0.0001,24.13394]
[1777241801711,41.71,78755.89,11.5,0.24909,0.0001,24.12517]
[1777241802703,41.71,78755.05,11.5,0.24901,0.0001,24.12055]
[1777241808645,41.71,78744.39,11.5,0.24794,0.0001,24.06208]
[1777241809466,41.71,78758.66,11.5,0.24937,0.0001,24.14008]
[1777241810212,41.71,78758.66,11.5,0.24937,0.0001,24.14008]
[1777241811324,41.71,78759.04,11.5,0.2494,0.0001,24.14209]
[1777241816089,41.7,78763.95,11.5,0.24989,0.0001,24.16841]
[1777241818744,41.7,78762.47,11.5,0.24973,0.0001,24.16013]
[1777241824097,41.7,78766.52,11.5,0.25013,0.0001,24.18148]
[1777241824100,41.7,78766.52,11.5,0.25013,0.0001,24.18148]
[1777241824101,41.7,78766.52,11.5,0.25013,0.0001,24.18148]
[1777241826166,41.7,78755.07,11.5,0.24898,0.0001,24.11882]
[1777241826169,41.7,78755.07,11.5,0.24898,0.0001,24.11882]
[1777241826194,41.7,78755.07,11.5,0.24898,0.0001,24.11882]
[1777241826327,41.7,78755.07,11.5,0.24898,0.0001,24.11882]
[1777241826540,41.7,78755.07,11.5,0.24898,0.0001,24.11882]
[1777241831153,41.7,78737.68,11.5,0.24722,0.0001,24.02273]
[1777241831791,41.7,78737.68,11.5,0.24722,0.0001,24.02273]
[1777241837669,41.69,78739.45,11.5,0.24738,0.0001,24.03131]
[1777241842704,41.69,78736.01,11.5,0.24702,0.0001,24.01153]
[1777241844041,41.69,78734.19,11.5,0.24683,0.0001,24.00139]
[1777241849753,41.69,78734.87,11.5,0.24691,0.0001,24.00545]
[1777241850546,41.69,78734.87,11.5,0.24691,0.0001,24.00545]
[1777241851115,41.69,78741.42,11.5,0.24756,0.0001,24.04144]
[1777241851319,41.69,78741.42,11.5,0.24756,0.0001,24.04144]
[1777241856950,41.69,78740.95,11.5,0.24749,0.0001,24.03546]
[1777241858550,41.69,78733.15,11.5,0.24672,0.0001,23.99281]
[1777241859429,41.69,78732.79,11.5,0.24669,0.0001,23.99088]
[1777241859551,41.69,78732.79,11.5,0.24669,0.0001,23.99088]
[1777241859832,41.69,78718.62,11.5,0.24528,0.0001,23.91309]
[1777241862851,41.69,78708.34,11.5,0.24426,0.0001,23.85622]
[1777241863607,41.69,78708.34,11.5,0.24426,0.0001,23.85622]
[1777241863858,41.69,78688.29,11.5,0.24227,0.0001,23.74535]
[1777241864291,41.69,78688.29,11.5,0.24227,0.0001,23.74535]
[1777241866302,41.69,78681.47,11.5,0.24159,0.0001,23.70715]
[1777241868308,41.69,78672.53,11.5,0.24071,0.0001,23.6573]
[1777241868321,41.69,78672.53,11.5,0.24071,0.0001,23.6573]
[1777241869675,41.69,78667.64,11.5,0.24023,0.0001,23.63004]
[1777241874936,41.69,78671.91,11.5,0.24065,0.0001,23.65359]
[1777241877956,41.69,78684.93,11.5,0.24192,0.0001,23.72572]
[1777241882992,41.69,78680.48,11.5,0.24147,0.0001,23.70038]
[1777241883859,41.69,78680.48,11.5,0.24147,0.0001,23.70038]
[1777241887206,41.68,78679.97,11.5,0.24142,0.0001,23.69716]
[1777241887846,41.68,78679.97,11.5,0.24142,0.0001,23.69716]
[1777241888848,41.68,78682.66,11.5,0.24168,0.0001,23.71199]
[1777241889251,41.68,78679.37,11.5,0.24135,0.0001,23.69361]
[1777241895076,41.68,78680.52,11.5,0.24145,0.0001,23.69937]
[1777241897329,41.68,78680.24,11.5,0.24142,0.0001,23.69761]
[1777241898629,41.68,78702.02,11.5,0.24357,0.0001,23.81815]
[1777241899104,41.68,78712.32,11.5,0.24459,0.0001,23.87478]
[1777241901124,41.68,78711.64,11.5,0.24451,0.0001,23.87073]
[1777241901847,41.68,78711.64,11.5,0.24451,0.0001,23.87073]
[1777241901866,41.68,78711.64,11.5,0.24451,0.0001,23.87073]
[1777241901952,41.68,78707.53,11.5,0.2441,0.0001,23.84776]
[1777241902881,41.68,78707.53,11.5,0.2441,0.0001,23.84776]
[1777241902946,41.68,78703.49,11.5,0.24369,0.0001,23.82518]
[1777241903131,41.68,78703.49,11.5,0.24369,0.0001,23.82518]
[1777241906123,41.68,78703.79,11.5,0.24372,0.0001,23.82663]
[1777241911188,41.67,78705.72,11.5,0.24386,0.0001,23.83221]
[1777241914832,41.67,78704.37,11.5,0.24372,0.0001,23.8243]
[1777241914878,41.67,78704.5,11.5,0.24373,0.0001,23.8248]
[1777241916224,41.67,78719.69,11.5,0.24524,0.0001,23.90911]
[1777241921267,41.67,78711.64,11.5,0.24446,0.0001,23.86564]
[1777241926302,41.68,78707.23,11.5,0.24405,0.0001,23.84257]
[1777241929323,41.68,78717.27,11.5,0.24506,0.0001,23.89869]
[1777241934358,41.68,78715.7,11.5,0.24492,0.0001,23.89084]
[1777241939392,41.69,78714.1,11.5,0.24478,0.0001,23.88297]
[1777241942413,41.69,78708.78,11.5,0.24426,0.0001,23.85401]
[1777241943454,41.69,78708.3,11.5,0.24421,0.0001,23.85157]
[1777241943477,41.69,78708.3,11.5,0.24421,0.0001,23.85157]
[1777241949473,41.69,78702.97,11.5,0.24369,0.0001,23.82231]
[1777241954682,41.69,78706.19,11.5,0.244,0.0001,23.83992]
[1777241955337,41.69,78708.43,11.5,0.24423,0.0001,23.85224]
[1777241955972,41.69,78723.78,11.5,0.24575,0.0001,23.93674]
[1777241956523,41.69,78735.56,11.5,0.24692,0.0001,24.00156]
[1777241961568,41.69,78734.93,11.5,0.24686,0.0001,23.99828]
[1777241968120,41.69,78731.35,11.5,0.24651,0.0001,23.97899]
[1777241968127,41.69,78731.35,11.5,0.24651,0.0001,23.97899]
[1777241972195,41.69,78724.16,11.5,0.24577,0.0001,23.93579]
[1777241974597,41.69,78716.82,11.5,0.24504,0.0001,23.89537]
[1777241979684,41.69,78720.29,11.5,0.24538,0.0001,23.91401]
[1777241981408,41.69,78720.29,11.5,0.24538,0.0001,23.91401]
[1777241986732,41.69,78732.08,11.5,0.24653,0.0001,23.97784]
[1777241990542,41.68,78733.23,11.5,0.24664,0.0001,23.98368]
[1777241990723,41.68,78733.23,11.5,0.24664,0.0001,23.98368]
[1777241990852,41.68,78733.23,11.5,0.24664,0.0001,23.98368]
[1777241991168,41.68,78733.23,11.5,0.24664,0.0001,23.98368]
[1777241991771,41.68,78760.99,11.5,0.24941,0.0001,24.13553]
[1777241994792,41.68,78776.52,11.5,0.25096,0.0001,24.21985]
[1777241996580,41.68,78780.22,11.5,0.25133,0.0001,24.23981]
[1777241996806,41.68,78779.01,11.5,0.2512,0.0001,24.23306]
[1777241997297,41.68,78779.01,11.5,0.2512,0.0001,24.23306]
[1777241997304,41.68,78779.01,11.5,0.2512,0.0001,24.23306]
[1777241997813,41.68,78774.72,11.5,0.25078,0.0001,24.21001]
[1777242002848,41.68,78767.48,11.5,0.25004,0.0001,24.16999]
[1777242005320,41.68,78766.44,11.5,0.24993,0.0001,24.16411]
[1777242005869,41.68,78755.18,11.5,0.2488,0.0001,24.10256]
[1777242009424,41.68,78745.61,11.5,0.24785,0.0001,24.05017]
[1777242013584,41.68,78744.94,11.5,0.24778,0.0001,24.04654]
[1777242014534,41.68,78750.2,11.5,0.24831,0.0001,24.07534]
[1777242014579,41.68,78750.2,11.5,0.24831,0.0001,24.07534]
[1777242020271,41.68,78749.45,11.5,0.24823,0.0001,24.07129]
[1777242024496,41.68,78755.92,11.5,0.24888,0.0001,24.10668]
[1777242025007,41.68,78769.38,11.5,0.25023,0.0001,24.18008]
[1777242030187,41.68,78771.99,11.5,0.25048,0.0001,24.19392]
[1777242030929,41.68,78769.57,11.5,0.25024,0.0001,24.18064]
[1777242034567,41.68,78766.97,11.5,0.24994,0.0001,24.16246]
[1777242040116,41.67,78770.92,11.5,0.25033,0.0001,24.18336]
[1777242045228,41.67,78771.52,11.5,0.25038,0.0001,24.18593]
[1777242048357,41.67,78772.9,11.5,0.25051,0.0001,24.1931]
[1777242049256,41.67,78774.02,11.5,0.25063,0.0001,24.19953]
[1777242049689,41.67,78774.02,11.5,0.25063,0.0001,24.19953]
[1777242050263,41.67,78772.3,11.5,0.25045,0.0001,24.19003]
[1777242055298,41.67,78764.52,11.5,0.24966,0.0001,24.14715]
[1777242059549,41.67,78764.85,11.5,0.24969,0.0001,24.14871]
[1777242060380,41.67,78764.18,11.5,0.24962,0.0001,24.14497]
[1777242060382,41.67,78764.18,11.5,0.24962,0.0001,24.14497]
[1777242060436,41.67,78753.76,11.5,0.24858,0.0001,24.08798]
[1777242061849,41.67,78753.76,11.5,0.24858,0.0001,24.08798]
[1777242061934,41.67,78742.87,11.5,0.24749,0.0001,24.02832]
[1777242063786,41.67,78734.89,11.5,0.24669,0.0001,23.98432]
[1777242066022,41.67,78724.79,11.5,0.24568,0.0001,23.9285]
[1777242066699,41.67,78726.42,11.5,0.24584,0.0001,23.93736]
[1777242067485,41.67,78718.97,11.5,0.24509,0.0001,23.89623]
[1777242068762,41.67,78718.46,11.5,0.24504,0.0001,23.89334]
[1777242068955,41.67,78718.46,11.5,0.24504,0.0001,23.89334]
[1777242070404,41.67,78734.47,11.5,0.24664,0.0001,23.98169]
[1777242074252,41.67,78732.68,11.5,0.24647,0.0001,23.97205]
[1777242074375,41.67,78734.01,11.5,0.2466,0.0001,23.97956]
[1777242074375,41.67,78734.01,11.5,0.2466,0.0001,23.97956]
[1777242074432,41.67,78746.64,11.5,0.24786,0.0001,24.04884]
[1777242075707,41.67,78757.4,11.5,0.24894,0.0001,24.10772]
[1777242081481,41.67,78764.06,11.5,0.2496,0.0001,24.14366]
[1777242084660,41.67,78760.9,11.5,0.24928,0.0001,24.12627]
[1777242086516,41.67,78749.4,11.5,0.24812,0.0001,24.06329]
[1777242090053,41.67,78747.7,11.5,0.24795,0.0001,24.05401]
[1777242094800,41.66,78740.52,11.5,0.2472,0.0001,24.01039]
[1777242098529,41.66,78738.84,11.5,0.24704,0.0001,24.00115]
[1777242103643,41.66,78739.65,11.5,0.24712,0.0001,24.006]
[1777242108678,41.67,78738.9,11.5,0.24706,0.0001,24.00223]
[1777242113713,41.67,78738.67,11.5,0.24704,0.0001,24.00132]
[1777242118748,41.67,78743.25,11.5,0.2475,0.0001,24.02676]
[1777242122592,41.67,78743.77,11.5,0.24756,0.0001,24.02974]
[1777242122617,41.67,78743.77,11.5,0.24756,0.0001,24.02974]
[1777242122755,41.67,78743.77,11.5,0.24756,0.0001,24.02974]
[1777242124797,41.67,78763.73,11.5,0.24955,0.0001,24.13886]
[1777242126328,41.67,78763.73,11.5,0.24955,0.0001,24.13886]
[1777242126804,41.67,78765.38,11.5,0.24972,0.0001,24.14772]
[1777242127664,41.67,78765.38,11.5,0.24972,0.0001,24.14772]
[1777242128211,41.67,78765.38,11.5,0.24972,0.0001,24.14772]
[1777242128213,41.67,78765.38,11.5,0.24972,0.0001,24.14772]
[1777242128299,41.67,78769.03,11.5,0.25009,0.0001,24.16788]
[1777242132846,41.67,78783.46,11.5,0.25152,0.0001,24.24577]
[1777242134523,41.67,78786.25,11.5,0.2518,0.0001,24.26073]
[1777242134527,41.67,78786.25,11.5,0.2518,0.0001,24.26073]
[1777242134531,41.67,78786.25,11.5,0.2518,0.0001,24.26073]
[1777242134859,41.67,78787.17,11.5,0.25189,0.0001,24.26552]
[1777242135457,41.67,78787.17,11.5,0.25189,0.0001,24.26552]
[1777242135866,41.67,78787.06,11.5,0.25188,0.0001,24.26516]
[1777242137332,41.67,78787.06,11.5,0.25188,0.0001,24.26516]
[1777242137338,41.66,78786.25,11.5,0.25179,0.0001,24.26036]
[1777242138800,41.66,78787.26,11.5,0.2519,0.0001,24.26584]
[1777242139027,41.66,78787.26,11.5,0.2519,0.0001,24.26584]
[1777242143010,41.67,78791.45,11.5,0.25234,0.0001,24.28971]
[1777242145337,41.67,78794.24,11.5,0.25262,0.0001,24.30503]
[1777242145936,41.67,78783.06,11.5,0.25151,0.0001,24.24478]
[1777242150855,41.67,78777.1,11.5,0.25093,0.0001,24.21352]
[1777242150894,41.67,78777.1,11.5,0.25093,0.0001,24.21352]
[1777242151090,41.68,78771.83,11.5,0.25038,0.0001,24.18148]
[1777242152001,41.68,78771.83,11.5,0.25038,0.0001,24.18148]
[1777242152063,41.68,78760.85,11.5,0.24928,0.0001,24.1215]
[1777242158022,41.67,78773.76,11.5,0.25057,0.0001,24.19148]
[1777242160228,41.67,78768.97,11.5,0.25008,0.0001,24.16525]
[1777242161504,41.67,78764.69,11.5,0.24965,0.0001,24.14171]
[1777242161509,41.67,78764.69,11.5,0.24965,0.0001,24.14171]
[1777242167087,41.67,78772.28,11.5,0.2504,0.0001,24.18238]
[1777242168993,41.67,78771.77,11.5,0.25034,0.0001,24.17947]
[1777242174135,41.67,78764.44,11.5,0.2496,0.0001,24.13882]
[1777242179171,41.67,78766.97,11.5,0.24984,0.0001,24.15205]
[1777242184206,41.66,78772.3,11.5,0.25036,0.0001,24.18053]
[1777242190247,41.66,78768.24,11.5,0.24994,0.0001,24.15761]
[1777242195289,41.66,78766.67,11.5,0.24977,0.0001,24.14846]
[1777242195562,41.66,78766.67,11.5,0.24977,0.0001,24.14846]
[1777242196182,41.66,78766.67,11.5,0.24977,0.0001,24.14846]
[1777242196296,41.66,78753.02,11.5,0.2484,0.0001,24.07378]
[1777242196448,41.66,78753.02,11.5,0.2484,0.0001,24.07378]
[1777242199918,41.66,78741.96,11.5,0.24729,0.0001,24.01313]
[1777242205359,41.66,78740.85,11.5,0.24719,0.0001,24.00732]
[1777242206847,41.66,78739.77,11.5,0.24708,0.0001,24.00144]
[1777242206918,41.66,78739.77,11.5,0.24708,0.0001,24.00144]
[1777242207078,41.66,78739.77,11.5,0.24708,0.0001,24.00144]
[1777242207117,41.66,78739.77,11.5,0.24708,0.0001,24.00144]
[1777242207374,41.66,78723.41,11.5,0.24545,0.0001,23.91155]
[1777242209388,41.66,78713.5,11.5,0.24448,0.0001,23.85726]
[1777242211547,41.66,78709.54,11.5,0.24407,0.0001,23.83213]
[1777242212422,41.66,78709.54,11.5,0.24407,0.0001,23.83213]
[1777242212409,41.66,78705.24,11.5,0.24364,0.0001,23.8081]
[1777242213845,41.66,78705.26,11.5,0.24363,0.0001,23.80797]
[1777242214423,41.66,78705.12,11.5,0.24363,0.0001,23.80745]
[1777242219458,41.67,78697.92,11.5,0.24294,0.0001,23.76889]
[1777242225114,41.67,78697.69,11.5,0.24294,0.0001,23.76878]
[1777242230537,41.68,78697.66,11.5,0.24297,0.0001,23.77034]
[1777242233623,41.68,78698.89,11.5,0.2431,0.0001,23.77771]
[1777242234501,41.68,78697.42,11.5,0.24296,0.0001,23.77012]
[1777242234977,41.68,78697.42,11.5,0.24296,0.0001,23.77012]
[1777242235021,41.68,78692.42,11.5,0.24247,0.0001,23.74252]
[1777242236535,41.68,78682.59,11.5,0.2415,0.0001,23.68782]
[1777242241615,41.68,78679.0,11.5,0.24113,0.0001,23.66714]
[1777242246992,41.67,78678.1,11.5,0.24103,0.0001,23.66167]
[1777242247705,41.67,78678.25,11.5,0.24105,0.0001,23.66239]
[1777242247993,41.67,78678.25,11.5,0.24105,0.0001,23.66239]
[1777242248027,41.67,78678.25,11.5,0.24105,0.0001,23.66239]
[1777242248090,41.67,78680.42,11.5,0.24126,0.0001,23.67433]
[1777242248664,41.67,78691.28,11.5,0.24233,0.0001,23.73492]
[1777242253699,41.68,78699.64,11.5,0.24319,0.0001,23.78252]
[1777242258734,41.68,78697.95,11.5,0.24304,0.0001,23.7743]
[1777242263769,41.69,78708.4,11.5,0.24409,0.0001,23.83301]
[1777242266032,41.69,78711.14,11.5,0.24437,0.0001,23.84829]
[1777242266792,41.69,78732.9,11.5,0.24653,0.0001,23.96835]
[1777242271828,41.69,78733.89,11.5,0.24661,0.0001,23.97017]
[1777242276863,41.69,78735.49,11.5,0.24677,0.0001,23.97902]
[1777242281494,41.69,78732.11,11.5,0.24644,0.0001,23.96054]
[1777242281897,41.69,78721.65,11.5,0.2454,0.0001,23.90309]
[1777242284918,41.69,78711.63,11.5,0.24441,0.0001,23.84824]
[1777242289953,41.69,78709.11,11.5,0.24418,0.0001,23.83519]
[1777242292090,41.69,78707.52,11.5,0.24402,0.0001,23.82659]
[1777242298010,41.7,78700.21,11.5,0.24332,0.0001,23.7876]
[1777242298744,41.7,78700.21,11.5,0.24332,0.0001,23.7876]
[1777242300849,41.7,78690.85,11.5,0.24241,0.0001,23.73631]
[1777242306129,41.7,78695.74,11.5,0.24292,0.0001,23.7647]
[1777242312110,41.71,78694.66,11.5,0.24284,0.0001,23.7604]
[1777242317145,41.71,78692.45,11.5,0.24265,0.0001,23.74936]
[1777242322180,41.72,78691.12,11.5,0.24254,0.0001,23.7432]
[1777242327215,41.72,78691.28,11.5,0.24258,0.0001,23.74534]
[1777242331812,41.73,78690.54,11.5,0.2425,0.0001,23.73855]
[1777242331881,41.73,78690.54,11.5,0.2425,0.0001,23.73855]
[1777242331952,41.73,78690.54,11.5,0.2425,0.0001,23.73855]
[1777242332086,41.73,78690.54,11.5,0.2425,0.0001,23.73855]
[1777242332388,41.73,78690.54,11.5,0.2425,0.0001,23.73855]
[1777242332483,41.73,78687.0,11.5,0.24215,0.0001,23.719]
[1777242338292,41.72,78677.22,11.5,0.24117,0.0001,23.66402]
[1777242339626,41.72,78676.79,11.5,0.24113,0.0001,23.6615]
[1777242346348,41.72,78678.94,11.5,0.24132,0.0001,23.67256]
[1777242347173,41.72,78678.94,11.5,0.24132,0.0001,23.67256]
[1777242347247,41.72,78678.94,11.5,0.24132,0.0001,23.67256]
[1777242347354,41.72,78681.33,11.5,0.24156,0.0001,23.68568]
[1777242348154,41.72,78681.33,11.5,0.24156,0.0001,23.68568]
[1777242348590,41.72,78686.46,11.5,0.24206,0.0001,23.71424]
[1777242354403,41.72,78684.17,11.5,0.24185,0.0001,23.70202]
[1777242360446,41.72,78681.11,11.5,0.24156,0.0001,23.68561]
[1777242365482,41.73,78676.72,11.5,0.24113,0.0001,23.66181]
[1777242370522,41.73,78676.81,11.5,0.24116,0.0001,23.66316]
[1777242375556,41.73,78677.6,11.5,0.24125,0.0001,23.66826]
[1777242380592,41.73,78677.55,11.5,0.24126,0.0001,23.66869]
[1777242385627,41.74,78686.18,11.5,0.24212,0.0001,23.71715]
[1777242391470,41.74,78685.55,11.5,0.24206,0.0001,23.71399]
[1777242396704,41.74,78695.66,11.5,0.24305,0.0001,23.76677]
[1777242401738,41.74,78697.21,11.5,0.2432,0.0001,23.7754]
[1777242406774,41.74,78685.04,11.5,0.242,0.0001,23.70822]
[1777242411809,41.74,78687.58,11.5,0.24226,0.0001,23.72273]
[1777242416847,41.74,78691.93,11.5,0.2427,0.0001,23.74705]
[1777242421478,41.74,78692.27,11.5,0.24273,0.0001,23.74903]
[1777242424424,41.74,78694.03,11.5,0.24291,0.0001,23.75884]
[1777242424429,41.74,78694.03,11.5,0.24291,0.0001,23.75884]
[1777242429938,41.74,78688.68,11.5,0.24238,0.0001,23.72953]
[1777242432270,41.74,78689.06,11.5,0.24242,0.0001,23.73168]
[1777242437994,41.74,78692.47,11.5,0.24276,0.0001,23.75083]
[1777242443029,41.74,78698.18,11.5,0.24333,0.0001,23.78251]
[1777242448064,41.74,78696.0,11.5,0.24312,0.0001,23.77045]
[1777242453098,41.74,78696.66,11.5,0.24316,0.0001,23.77043]
[1777242458134,41.74,78703.72,11.5,0.24385,0.0001,23.80934]
[1777242463169,41.74,78703.77,11.5,0.24386,0.0001,23.80944]
[1777242468203,41.74,78703.73,11.5,0.24385,0.0001,23.80904]
[1777242471239,41.74,78701.27,11.5,0.2436,0.0001,23.7954]
[1777242474246,41.74,78686.84,11.5,0.24218,0.0001,23.7157]
[1777242479280,41.74,78687.52,11.5,0.24225,0.0001,23.71976]
[1777242484316,41.75,78688.74,11.5,0.24238,0.0001,23.72677]
[1777242489351,41.75,78688.32,11.5,0.24234,0.0001,23.72468]
[1777242491854,41.75,78686.7,11.5,0.24218,0.0001,23.71581]
[1777242492204,41.75,78686.7,11.5,0.24218,0.0001,23.71581]
[1777242492372,41.75,78680.48,11.5,0.24157,0.0001,23.68141]
[1777242497408,41.74,78677.7,11.5,0.24128,0.0001,23.66531]
[1777242500441,41.74,78678.05,11.5,0.24131,0.0001,23.667]
[1777242500480,41.74,78678.06,11.5,0.24131,0.0001,23.66694]
[1777242503279,41.74,78675.17,11.5,0.24103,0.0001,23.65098]
[1777242503312,41.74,78675.17,11.5,0.24103,0.0001,23.65098]
[1777242503450,41.74,78675.16,11.5,0.24103,0.0001,23.65097]
[1777242504456,41.74,78675.16,11.5,0.24103,0.0001,23.65097]
[1777242504532,41.74,78675.16,11.5,0.24103,0.0001,23.65097]
[1777242505464,41.74,78661.94,11.5,0.23973,0.0001,23.57732]
[1777242507844,41.74,78661.36,11.5,0.23967,0.0001,23.57399]
[1777242511222,41.74,78659.13,11.5,0.23945,0.0001,23.56156]
[1777242513520,41.74,78641.44,11.5,0.2377,0.0001,23.45928]
[1777242516541,41.74,78630.83,11.5,0.23667,0.0001,23.40031]
[1777242518554,41.74,78620.38,11.5,0.23566,0.0001,23.34211]
[1777242519809,41.75,78615.81,11.5,0.23522,0.0001,23.31669]
[1777242520671,41.75,78615.81,11.5,0.23522,0.0001,23.31669]
[1777242520818,41.75,78611.57,11.5,0.23481,0.0001,23.2934]
[1777242520955,41.75,78611.57,11.5,0.23481,0.0001,23.2934]
[1777242521144,41.75,78611.57,11.5,0.23481,0.0001,23.2934]
[1777242521383,41.75,78611.57,11.5,0.23481,0.0001,23.2934]
[1777242521685,41.75,78611.57,11.5,0.23481,0.0001,23.2934]
[1777242521689,41.75,78588.88,11.5,0.23261,0.0001,23.16547]
[1777242521855,41.75,78588.88,11.5,0.23261,0.0001,23.16547]
[1777242523155,41.75,78593.51,11.5,0.23306,0.0001,23.19158]
[1777242523728,41.75,78593.51,11.5,0.23306,0.0001,23.19158]
[1777242523591,41.75,78597.03,11.5,0.23341,0.0001,23.21184]
[1777242524597,41.75,78597.11,11.5,0.23342,0.0001,23.21218]
[1777242525728,41.75,78597.11,11.5,0.23342,0.0001,23.21218]
[1777242526478,41.75,78595.42,11.5,0.23327,0.0001,23.20343]
[1777242526490,41.75,78595.42,11.5,0.23327,0.0001,23.20343]
[1777242526494,41.75,78595.42,11.5,0.23327,0.0001,23.20343]
[1777242526611,41.75,78589.63,11.5,0.23271,0.0001,23.1708]
[1777242531379,41.75,78585.8,11.5,0.23234,0.0001,23.14936]
[1777242536681,41.75,78582.06,11.5,0.23197,0.0001,23.12777]
[1777242541715,41.75,78589.9,11.5,0.23272,0.0001,23.1718]
[1777242542649,41.75,78589.9,11.5,0.23272,0.0001,23.1718]
[1777242542723,41.75,78588.8,11.5,0.23262,0.0001,23.16549]
[1777242543436,41.75,78588.8,11.5,0.23262,0.0001,23.16549]
[1777242543681,41.75,78588.8,11.5,0.23262,0.0001,23.16549]
[1777242543768,41.75,78584.08,11.5,0.23216,0.0001,23.13911]
[1777242545035,41.75,78582.72,11.5,0.23203,0.0001,23.13137]
[1777242547283,41.75,78590.16,11.5,0.23275,0.0001,23.1732]
[1777242547758,41.75,78591.06,11.5,0.23284,0.0001,23.17869]
[1777242550272,41.75,78591.78,11.5,0.23293,0.0001,23.18357]
[1777242550526,41.75,78591.78,11.5,0.23293,0.0001,23.18357]
[1777242550778,41.75,78587.12,11.5,0.23248,0.0001,23.15752]
[1777242556526,41.75,78580.76,11.5,0.23186,0.0001,23.12136]
[1777242558726,41.75,78580.76,11.5,0.23186,0.0001,23.12126]
[1777242560500,41.75,78578.24,11.5,0.23162,0.0001,23.10694]
[1777242562258,41.75,78571.92,11.5,0.23101,0.0001,23.07118]
[1777242562289,41.75,78571.92,11.5,0.23101,0.0001,23.07118]
[1777242565450,41.75,78567.64,11.5,0.2306,0.0001,23.04698]
[1777242568365,41.75,78555.17,11.5,0.2294,0.0001,22.9765]
[1777242568764,41.75,78555.17,11.5,0.2294,0.0001,22.9765]
[1777242571798,41.75,78555.19,11.5,0.22941,0.0001,22.97695]
[1777242574947,41.75,78541.56,11.5,0.22809,0.0001,22.89654]
[1777242575837,41.75,78541.56,11.5,0.22809,0.0001,22.89654]
[1777242580988,41.76,78537.65,11.5,0.22774,0.0001,22.87556]
[1777242586025,41.76,78537.5,11.5,0.22775,0.0001,22.87571]
[1777242590667,41.76,78533.92,11.5,0.22741,0.0001,22.85574]
[1777242592067,41.77,78544.41,11.5,0.22843,0.0001,22.91625]
[1777242595724,41.77,78550.72,11.5,0.22904,0.0001,22.95234]
[1777242597101,41.77,78563.88,11.5,0.2303,0.0001,23.0272]
[1777242599333,41.77,78562.62,11.5,0.23018,0.0001,23.02009]
[1777242600313,41.77,78561.0,11.5,0.23003,0.0001,23.01095]
[1777242601129,41.77,78539.36,11.5,0.22796,0.0001,22.8883]
[1777242606167,41.77,78535.54,11.5,0.22761,0.0001,22.86757]
[1777242611202,41.78,78526.82,11.5,0.2268,0.0001,22.81918]
[1777242616237,41.78,78532.34,11.5,0.22735,0.0001,22.85184]
[1777242621271,41.78,78526.96,11.5,0.22686,0.0001,22.82241]
[1777242625821,41.79,78520.0,11.5,0.22621,0.0001,22.7836]
[1777242626232,41.79,78519.36,11.5,0.22616,0.0001,22.78026]
[1777242626393,41.79,78519.36,11.5,0.22616,0.0001,22.78026]
[1777242626462,41.79,78513.43,11.5,0.2256,9e-05,22.74675]
[1777242626939,41.79,78513.43,11.5,0.2256,9e-05,22.74675]
[1777242627271,41.79,78513.43,11.5,0.2256,9e-05,22.74675]
[1777242632349,41.79,78503.86,11.5,0.22468,9e-05,22.68938]
[1777242635246,41.79,78502.51,11.5,0.22456,9e-05,22.68205]
[1777242635370,41.79,78502.66,11.5,0.22458,9e-05,22.68311]
[1777242636503,41.79,78502.66,11.5,0.22458,9e-05,22.68311]
[1777242640870,41.79,78496.64,11.5,0.22403,9e-05,22.64963]
[1777242643453,41.8,78495.36,11.5,0.22392,9e-05,22.64312]
[1777242645078,41.8,78501.66,11.5,0.22453,9e-05,22.67967]
[1777242645083,41.8,78501.66,11.5,0.22453,9e-05,22.67967]
[1777242645388,41.8,78501.66,11.5,0.22453,9e-05,22.67967]
[1777242645612,41.8,78501.66,11.5,0.22453,9e-05,22.67967]
[1777242645639,41.8,78508.02,11.5,0.22513,9e-05,22.71622]
[1777242645914,41.8,78508.02,11.5,0.22513,9e-05,22.71622]
[1777242646205,41.8,78508.02,11.5,0.22513,9e-05,22.71622]
[1777242646622,41.8,78508.02,11.5,0.22513,9e-05,22.71622]
[1777242646885,41.8,78508.02,11.5,0.22513,9e-05,22.71622]
[1777242647134,41.8,78512.38,11.5,0.22555,9e-05,22.74137]
[1777242647568,41.8,78512.38,11.5,0.22555,9e-05,22.74137]
[1777242648483,41.8,78519.5,11.5,0.22624,0.0001,22.78251]
[1777242648837,41.8,78519.5,11.5,0.22624,0.0001,22.78251]
[1777242650954,41.8,78506.3,11.5,0.22499,9e-05,22.70772]
[1777242651482,41.8,78506.03,11.5,0.22497,9e-05,22.70645]
[1777242653549,41.8,78505.11,11.5,0.22489,9e-05,22.70138]
[1777242653747,41.8,78505.11,11.5,0.22489,9e-05,22.70138]
[1777242654390,41.81,78504.99,11.5,0.22488,9e-05,22.70108]
[1777242654392,41.81,78504.99,11.5,0.22488,9e-05,22.70108]
[1777242658080,41.81,78492.6,11.5,0.22372,9e-05,22.63103]
[1777242658650,41.81,78480.15,11.5,0.22256,9e-05,22.56002]
[1777242659307,41.81,78480.15,11.5,0.22256,9e-05,22.56002]
[1777242661306,41.81,78473.94,11.5,0.22198,9e-05,22.52518]
[1777242662427,41.81,78473.3,11.5,0.22193,9e-05,22.5219]
[1777242662558,41.81,78469.55,11.5,0.22158,9e-05,22.50079]
[1777242665055,41.82,78462.73,11.5,0.22096,9e-05,22.46227]
[1777242665097,41.82,78462.73,11.5,0.22096,9e-05,22.46227]
[1777242665226,41.82,78462.73,11.5,0.22096,9e-05,22.46227]
[1777242665757,41.82,78462.73,11.5,0.22096,9e-05,22.46227]
[1777242665762,41.82,78462.73,11.5,0.22096,9e-05,22.46227]
[1777242667463,41.82,78449.93,11.5,0.21977,9e-05,22.3894]
[1777242668695,41.82,78448.35,11.5,0.21963,9e-05,22.38073]
[1777242673398,41.83,78438.38,11.5,0.21874,9e-05,22.32563]
[1777242677760,41.83,78436.04,11.5,0.21855,9e-05,22.31413]
[1777242677906,41.83,78436.04,11.5,0.21855,9e-05,22.31413]
[1777242678154,41.83,78432.0,11.5,0.21819,9e-05,22.29184]
[1777242678239,41.83,78432.0,11.5,0.21819,9e-05,22.29184]
[1777242678483,41.83,78432.0,11.5,0.21819,9e-05,22.29184]
[1777242678489,41.83,78432.0,11.5,0.21819,9e-05,22.29184]
[1777242678926,41.83,78432.0,11.5,0.21819,9e-05,22.29184]
[1777242678674,41.83,78459.81,11.5,0.22079,9e-05,22.4519]
[1777242680264,41.84,78465.38,11.5,0.22132,9e-05,22.48446]
[1777242680420,41.84,78465.38,11.5,0.22132,9e-05,22.48446]
[1777242680787,41.84,78465.38,11.5,0.22132,9e-05,22.48446]
[1777242682603,41.84,78467.36,11.5,0.22152,9e-05,22.49618]
[1777242683825,41.84,78464.4,11.5,0.22125,9e-05,22.47982]
[1777242684007,41.84,78460.15,11.5,0.22086,9e-05,22.45605]
[1777242685765,41.84,78461.06,11.5,0.22095,9e-05,22.46128]
[1777242689788,41.85,78460.64,11.5,0.22093,9e-05,22.46025]
[1777242695793,41.85,78462.36,11.5,0.22111,9e-05,22.46875]
[1777242700828,41.86,78462.35,11.5,0.22114,9e-05,22.47036]
[1777242705864,41.86,78466.26,11.5,0.22154,9e-05,22.49475]
[1777242710260,41.87,78468.05,11.5,0.22173,9e-05,22.50621]
[1777242710445,41.87,78468.05,11.5,0.22173,9e-05,22.50621]
[1777242710899,41.87,78482.22,11.5,0.22306,9e-05,22.5877]
[1777242715933,41.87,78493.21,11.5,0.22412,9e-05,22.65169]
[1777242720989,41.88,78494.42,11.5,0.22425,9e-05,22.65963]
[1777242724339,41.88,78493.53,11.5,0.22418,9e-05,22.65494]
[1777242726005,41.88,78480.85,11.5,0.22299,9e-05,22.5832]
[1777242726994,41.88,78480.85,11.5,0.22299,9e-05,22.5832]
[1777242729605,41.88,78467.64,11.5,0.22176,9e-05,22.5081]
[1777242738094,41.89,78463.62,11.5,0.22143,9e-05,22.48756]
[1777242743128,41.89,78473.51,11.5,0.22238,9e-05,22.54546]
[1777242748164,41.89,78476.08,11.5,0.22264,9e-05,22.56117]
[1777242752973,41.9,78465.46,11.5,0.22163,9e-05,22.49783]
[1777242755103,41.9,78458.97,11.5,0.22103,9e-05,22.46095]
[1777242755879,41.9,78456.88,11.5,0.22084,9e-05,22.44928]
[1777242756509,41.9,78456.88,11.5,0.22084,9e-05,22.44928]
[1777242756945,41.9,78456.88,11.5,0.22084,9e-05,22.44928]
[1777242757016,41.9,78445.48,11.5,0.21979,9e-05,22.38451]
[1777242757750,41.9,78433.88,11.5,0.2187,9e-05,22.31782]
[1777242758205,41.9,78433.88,11.5,0.2187,9e-05,22.31782]
[1777242759705,41.9,78425.16,11.5,0.2179,9e-05,22.26806]
[1777242760059,41.9,78423.61,11.5,0.21777,9e-05,22.25965]
[1777242760170,41.9,78423.61,11.5,0.21777,9e-05,22.25965]
[1777242760248,41.91,78417.98,11.5,0.21725,9e-05,22.2277]
[1777242762361,41.91,78414.57,11.5,0.21694,9e-05,22.20848]
[1777242763754,41.91,78414.01,11.5,0.2169,9e-05,22.20572]
[1777242763811,41.91,78415.98,11.5,0.21709,9e-05,22.21755]
[1777242764419,41.91,78415.98,11.5,0.21709,9e-05,22.21755]
[1777242764514,41.91,78417.8,11.5,0.21727,9e-05,22.2285]
[1777242765918,41.91,78417.8,11.5,0.21727,9e-05,22.2285]
[1777242767798,41.91,78411.41,11.5,0.21669,9e-05,22.19256]
[1777242767856,41.92,78408.27,11.5,0.21641,9e-05,22.17493]
[1777242768317,41.92,78408.27,11.5,0.21641,9e-05,22.17493]
[1777242768534,41.92,78408.27,11.5,0.21641,9e-05,22.17493]
[1777242768840,41.92,78408.27,11.5,0.21641,9e-05,22.17493]
[1777242769033,41.92,78408.27,11.5,0.21641,9e-05,22.17493]
[1777242769231,41.92,78403.38,11.5,0.21596,9e-05,22.14715]
[1777242769247,41.92,78403.38,11.5,0.21596,9e-05,22.14715]
[1777242769253,41.92,78403.38,11.5,0.21596,9e-05,22.14715]
[1777242769396,41.92,78403.38,11.5,0.21596,9e-05,22.14715]
[1777242769433,41.92,78403.38,11.5,0.21596,9e-05,22.14715]
[1777242769881,41.92,78395.29,11.5,0.21521,9e-05,22.10041]
[1777242771175,41.92,78394.87,11.5,0.21517,9e-05,22.09785]
[1777242772758,41.92,78389.63,11.5,0.21469,9e-05,22.06742]
[1777242777576,41.91,78387.42,11.5,0.21448,9e-05,22.05415]
[1777242777693,41.91,78387.42,11.5,0.21448,9e-05,22.05415]
[1777242777789,41.91,78387.6,11.5,0.21449,9e-05,22.05511]
[1777242778862,41.91,78387.6,11.5,0.21449,9e-05,22.05511]
[1777242780879,41.91,78403.05,11.5,0.21592,9e-05,22.14431]
[1777242782412,41.91,78402.52,11.5,0.21586,9e-05,22.1411]
[1777242782496,41.91,78402.52,11.5,0.21586,9e-05,22.1411]
[1777242783005,41.91,78402.52,11.5,0.21586,9e-05,22.1411]
[1777242783024,41.91,78402.52,11.5,0.21586,9e-05,22.1411]
[1777242783043,41.91,78402.52,11.5,0.21586,9e-05,22.1411]
[1777242783214,41.91,78402.01,11.5,0.21582,9e-05,22.13809]
[1777242783410,41.91,78389.3,11.5,0.21464,9e-05,22.06447]
[1777242788127,41.91,78381.24,11.5,0.21389,9e-05,22.01753]
[1777242788446,41.91,78378.82,11.5,0.21367,9e-05,22.00346]
[1777242790497,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242790547,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242790552,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242790567,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242790608,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242790960,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242791051,41.91,78373.74,11.5,0.2132,9e-05,21.97396]
[1777242791059,41.91,78366.59,11.5,0.21255,9e-05,21.93246]
[1777242791119,41.91,78366.59,11.5,0.21255,9e-05,21.93246]
[1777242791467,41.91,78355.99,11.5,0.21158,9e-05,21.87091]
[1777242795438,41.91,78347.24,11.5,0.21077,9e-05,21.8196]
[1777242796410,41.91,78337.84,11.5,0.20991,9e-05,21.76473]
[1777242796628,41.91,78330.01,11.5,0.2092,9e-05,21.71911]
[1777242797481,41.91,78330.01,11.5,0.2092,9e-05,21.71911]
[1777242798671,41.91,78324.82,11.5,0.20873,9e-05,21.68877]
[1777242798950,41.91,78324.82,11.5,0.20873,9e-05,21.68877]
[1777242800066,41.91,78321.12,11.5,0.20839,9e-05,21.66715]
[1777242800074,41.91,78321.12,11.5,0.20839,9e-05,21.66715]
[1777242799537,41.91,78309.99,11.5,0.20738,9e-05,21.60205]
[1777242800751,41.91,78309.99,11.5,0.20738,9e-05,21.60205]
[1777242801069,41.91,78307.08,11.5,0.20712,9e-05,21.58498]
[1777242802315,41.91,78306.85,11.5,0.2071,9e-05,21.58359]
[1777242802339,41.91,78306.85,11.5,0.2071,9e-05,21.58359]
[1777242802642,41.91,78306.85,11.5,0.2071,9e-05,21.58359]
[1777242802934,41.91,78306.85,11.5,0.2071,9e-05,21.58359]
[1777242803091,41.91,78306.85,11.5,0.2071,9e-05,21.58359]
[1777242803038,41.91,78294.65,11.5,0.20599,9e-05,21.51217]
[1777242803175,41.91,78294.65,11.5,0.20599,9e-05,21.51217]
[1777242803508,41.91,78294.65,11.5,0.20599,9e-05,21.51217]
[1777242803991,41.91,78294.65,11.5,0.20599,9e-05,21.51217]
[1777242804079,41.91,78284.31,11.5,0.20507,9e-05,21.45165]
[1777242804256,41.91,78284.31,11.5,0.20507,9e-05,21.45165]
[1777242804386,41.91,78284.31,11.5,0.20507,9e-05,21.45165]
[1777242804448,41.91,78284.31,11.5,0.20507,9e-05,21.45165]
[1777242804815,41.91,78284.31,11.5,0.20507,9e-05,21.45165]
[1777242804970,41.91,78278.26,11.5,0.20452,9e-05,21.41603]
[1777242805543,41.91,78278.26,11.5,0.20452,9e-05,21.41603]
[1777242805583,41.91,78269.87,11.5,0.20377,9e-05,21.36684]
[1777242808103,41.91,78266.68,11.5,0.20348,9e-05,21.34807]
[1777242808312,41.91,78261.13,11.5,0.20299,9e-05,21.31545]
[1777242808370,41.91,78261.13,11.5,0.20299,9e-05,21.31545]
[1777242808405,41.91,78261.13,11.5,0.20299,9e-05,21.31545]
[1777242808619,41.91,78261.13,11.5,0.20299,9e-05,21.31545]
[1777242808721,41.91,78261.13,11.5,0.20299,9e-05,21.31545]
[1777242808834,41.91,78261.13,11.5,0.20299,9e-05,21.31545]
[1777242808987,41.91,78253.21,11.5,0.20228,9e-05,21.2688]
[1777242809125,41.91,78253.21,11.5,0.20228,9e-05,21.2688]
[1777242809130,41.91,78253.21,11.5,0.20228,9e-05,21.2688]
[1777242809407,41.91,78253.21,11.5,0.20228,9e-05,21.2688]
[1777242809615,41.91,78256.46,11.5,0.20257,9e-05,21.28811]
[1777242810262,41.91,78256.46,11.5,0.20257,9e-05,21.28811]
[1777242810421,41.91,78256.46,11.5,0.20257,9e-05,21.28811]
[1777242810436,41.91,78256.46,11.5,0.20257,9e-05,21.28811]
[1777242810561,41.91,78256.46,11.5,0.20257,9e-05,21.28811]
[1777242810777,41.91,78256.46,11.5,0.20257,9e-05,21.28811]
[1777242810798,41.91,78264.54,11.5,0.20329,9e-05,21.33575]
[1777242811131,41.91,78264.54,11.5,0.20329,9e-05,21.33575]
[1777242811426,41.91,78264.54,11.5,0.20329,9e-05,21.33575]
[1777242813311,41.91,78276.5,11.5,0.20435,9e-05,21.40264]
[1777242813351,41.91,78276.5,11.5,0.20435,9e-05,21.40264]
[1777242814132,41.91,78280.31,11.5,0.20469,9e-05,21.42514]
[1777242815925,41.91,78286.0,11.5,0.20521,9e-05,21.45863]
[1777242816316,41.91,78280.88,11.5,0.20475,9e-05,21.42874]
[1777242816701,41.91,78280.88,11.5,0.20475,9e-05,21.42874]
[1777242816938,41.91,78280.29,11.5,0.2047,9e-05,21.42532]
[1777242817844,41.91,78280.29,11.5,0.2047,9e-05,21.42532]
[1777242817915,41.91,78283.24,11.5,0.20496,9e-05,21.44272]
[1777242819266,41.92,78292.15,11.5,0.20581,9e-05,21.498]
[1777242824276,41.92,78295.68,11.5,0.20613,9e-05,21.51876]
[1777242824371,41.92,78295.68,11.5,0.20613,9e-05,21.51876]
[1777242824815,41.92,78295.68,11.5,0.20613,9e-05,21.51876]
[1777242824894,41.92,78306.33,11.5,0.2071,9e-05,21.58122]
[1777242825488,41.92,78306.33,11.5,0.2071,9e-05,21.58122]
[1777242827350,41.92,78316.97,11.5,0.20806,9e-05,21.64361]
[1777242827380,41.92,78316.97,11.5,0.20806,9e-05,21.64361]
[1777242829526,41.92,78317.62,11.5,0.20812,9e-05,21.64761]
[1777242829541,41.92,78317.62,11.5,0.20812,9e-05,21.64761]
[1777242829577,41.92,78317.62,11.5,0.20812,9e-05,21.64761]
[1777242830006,41.92,78306.64,11.5,0.20713,9e-05,21.5836]
[1777242831692,41.92,78297.24,11.5,0.20628,9e-05,21.52859]
[1777242831736,41.92,78297.24,11.5,0.20628,9e-05,21.52859]
[1777242831816,41.92,78297.24,11.5,0.20628,9e-05,21.52859]
[1777242832024,41.92,78297.24,11.5,0.20628,9e-05,21.52859]
[1777242832056,41.92,78286.4,11.5,0.20531,9e-05,21.46516]
[1777242833721,41.92,78280.9,11.5,0.20482,9e-05,21.43303]
[1777242834461,41.92,78278.46,11.5,0.2046,9e-05,21.41885]
[1777242835027,41.92,78278.46,11.5,0.2046,9e-05,21.41885]
[1777242835056,41.92,78278.46,11.5,0.2046,9e-05,21.41885]
[1777242835060,41.92,78277.78,11.5,0.20454,9e-05,21.415]
[1777242835162,41.92,78277.78,11.5,0.20454,9e-05,21.415]
[1777242835347,41.92,78277.78,11.5,0.20454,9e-05,21.415]
[1777242835802,41.92,78260.48,11.5,0.20299,9e-05,21.3134]
[1777242838484,41.92,78258.58,11.5,0.20282,9e-05,21.30227]
[1777242838509,41.92,78258.58,11.5,0.20282,9e-05,21.30227]
[1777242839114,41.92,78250.0,11.5,0.20206,9e-05,21.25188]
[1777242841977,41.92,78250.82,11.5,0.20213,9e-05,21.25682]
[1777242843276,41.92,78237.09,11.5,0.20091,9e-05,21.1762]
[1777242843975,41.92,78237.09,11.5,0.20091,9e-05,21.1762]
[1777242844014,41.92,78237.09,11.5,0.20091,9e-05,21.1762]
[1777242844022,41.92,78237.09,11.5,0.20091,9e-05,21.1762]
[1777242844865,41.92,78225.95,11.5,0.19993,9e-05,21.11069]
[1777242845859,41.92,78225.95,11.5,0.19993,9e-05,21.11069]
[1777242845947,41.92,78225.95,11.5,0.19993,9e-05,21.11069]
[1777242846052,41.92,78225.95,11.5,0.19993,9e-05,21.11069]
[1777242846056,41.92,78225.95,11.5,0.19993,9e-05,21.11069]
[1777242846095,41.92,78226.95,11.5,0.20001,9e-05,21.11659]
[1777242847730,41.92,78216.57,11.5,0.1991,9e-05,21.05539]
[1777242847740,41.92,78216.57,11.5,0.1991,9e-05,21.05539]
[1777242848109,41.92,78216.57,11.5,0.1991,9e-05,21.05539]
[1777242848062,41.93,78206.89,11.5,0.19825,9e-05,20.99865]
[1777242848894,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242849175,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242849177,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242849260,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242849733,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242849836,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242850140,41.93,78196.96,11.5,0.19739,9e-05,20.94105]
[1777242850166,41.93,78182.13,11.5,0.19609,9e-05,20.85374]
[1777242850905,41.93,78182.13,11.5,0.19609,9e-05,20.85374]
[1777242850942,41.93,78182.13,11.5,0.19609,9e-05,20.85374]
[1777242850996,41.93,78168.98,11.5,0.19494,9e-05,20.77587]
[1777242851733,41.93,78168.98,11.5,0.19494,9e-05,20.77587]
[1777242851746,41.93,78168.98,11.5,0.19494,9e-05,20.77587]
[1777242851777,41.93,78168.98,11.5,0.19494,9e-05,20.77587]
[1777242851857,41.93,78168.98,11.5,0.19494,9e-05,20.77587]
[1777242851908,41.93,78168.98,11.5,0.19494,9e-05,20.77587]
[1777242851918,41.93,78169.38,11.5,0.19499,9e-05,20.77912]
[1777242852321,41.93,78169.38,11.5,0.19499,9e-05,20.77912]
[1777242852324,41.93,78169.38,11.5,0.19499,9e-05,20.77912]
[1777242852514,41.93,78169.38,11.5,0.19499,9e-05,20.77912]
[1777242852925,41.94,78178.42,11.5,0.19582,9e-05,20.83482]
[1777242853287,41.94,78178.42,11.5,0.19582,9e-05,20.83482]
[1777242853325,41.94,78178.42,11.5,0.19582,9e-05,20.83482]
[1777242853735,41.94,78178.42,11.5,0.19582,9e-05,20.83482]
[1777242854104,41.94,78176.35,11.5,0.19566,9e-05,20.82418]
[1777242854914,41.94,78176.35,11.5,0.19566,9e-05,20.82418]
[1777242854914,41.94,78176.35,11.5,0.19566,9e-05,20.82418]
[1777242855054,41.94,78176.35,11.5,0.19566,9e-05,20.82418]
[1777242855957,41.94,78163.57,11.5,0.19455,9e-05,20.74887]
[1777242856217,41.94,78163.57,11.5,0.19455,9e-05,20.74887]
[1777242856936,41.94,78163.57,11.5,0.19455,9e-05,20.74887]
[1777242858147,41.94,78160.92,11.5,0.19432,9e-05,20.73331]
[1777242858167,41.94,78160.92,11.5,0.19432,9e-05,20.73331]
[1777242858167,41.94,78160.92,11.5,0.19432,9e-05,20.73331]
[1777242858296,41.94,78159.26,11.5,0.19418,9e-05,20.72363]
[1777242859089,41.94,78159.26,11.5,0.19418,9e-05,20.72363]
[1777242859140,41.94,78159.26,11.5,0.19418,9e-05,20.72363]
[1777242859096,41.94,78143.94,11.5,0.19285,9e-05,20.63289]
[1777242859785,41.94,78143.94,11.5,0.19285,9e-05,20.63289]
[1777242859862,41.94,78143.94,11.5,0.19285,9e-05,20.63289]
[1777242859927,41.94,78143.94,11.5,0.19285,9e-05,20.63289]
[1777242860053,41.94,78143.94,11.5,0.19285,9e-05,20.63289]
[1777242860177,41.94,78127.25,11.5,0.19141,9e-05,20.53404]
[1777242860279,41.94,78127.25,11.5,0.19141,9e-05,20.53404]
[1777242860618,41.94,78127.25,11.5,0.19141,9e-05,20.53404]
[1777242860917,41.94,78127.25,11.5,0.19141,9e-05,20.53404]
[1777242860923,41.94,78127.25,11.5,0.19141,9e-05,20.53404]
[1777242860982,41.94,78127.25,11.5,0.19141,9e-05,20.53404]
[1777242861176,41.94,78108.01,11.5,0.18975,9e-05,20.41988]
[1777242861443,41.94,78108.01,11.5,0.18975,9e-05,20.41988]
[1777242861653,41.94,78108.01,11.5,0.18975,9e-05,20.41988]
[1777242862100,41.94,78108.01,11.5,0.18975,9e-05,20.41988]
[1777242862161,41.94,78096.18,11.5,0.18874,9e-05,20.34967]
[1777242862539,41.94,78096.18,11.5,0.18874,9e-05,20.34967]
[1777242862548,41.94,78096.18,11.5,0.18874,9e-05,20.34967]
[1777242863208,41.94,78091.79,11.5,0.18837,9e-05,20.32362]
[1777242864696,41.94,78088.3,11.5,0.18807,9e-05,20.30294]
[1777242864721,41.94,78088.3,11.5,0.18807,9e-05,20.30294]
[1777242865061,41.94,78088.3,11.5,0.18807,9e-05,20.30294]
[1777242865428,41.94,78085.53,11.5,0.18784,9e-05,20.28657]
[1777242865672,41.94,78085.53,11.5,0.18784,9e-05,20.28657]
[1777242866181,41.94,78085.53,11.5,0.18784,9e-05,20.28657]
[1777242866044,41.94,78073.64,11.5,0.18682,9e-05,20.21591]
[1777242866425,41.94,78073.64,11.5,0.18682,9e-05,20.21591]
[1777242866783,41.94,78073.64,11.5,0.18682,9e-05,20.21591]
[1777242867062,41.94,78073.64,11.5,0.18682,9e-05,20.21591]
[1777242867349,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242867367,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242867564,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242867596,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242867631,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242867740,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242867913,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242868054,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242868105,41.95,78066.62,11.5,0.18623,8e-05,20.17427]
[1777242868189,41.95,78046.18,11.5,0.1845,8e-05,20.05266]
[1777242868227,41.95,78046.18,11.5,0.1845,8e-05,20.05266]
[1777242868620,41.95,78046.18,11.5,0.1845,8e-05,20.05266]
[1777242869070,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242869233,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242869726,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242869924,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242869952,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242869991,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242870058,41.95,78029.77,11.5,0.18313,8e-05,19.95536]
[1777242870095,41.95,78018.36,11.5,0.1822,8e-05,19.88903]
[1777242870962,41.95,78018.36,11.5,0.1822,8e-05,19.88903]
[1777242871019,41.95,78018.36,11.5,0.1822,8e-05,19.88903]
[1777242871426,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242871682,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242871690,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242871785,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242872042,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242872139,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242872223,41.96,78011.51,11.5,0.18164,8e-05,19.84696]
[1777242872161,41.97,78042.5,11.5,0.18429,8e-05,20.03498]
[1777242872518,41.97,78042.5,11.5,0.18429,8e-05,20.03498]
[1777242872673,41.97,78042.5,11.5,0.18429,8e-05,20.03498]
[1777242872783,41.97,78042.5,11.5,0.18429,8e-05,20.03498]
[1777242873120,41.97,78064.63,11.5,0.18617,8e-05,20.16738]
[1777242874711,41.97,78055.27,11.5,0.18538,8e-05,20.11186]
[1777242875134,41.97,78052.84,11.5,0.18518,8e-05,20.09767]
[1777242876149,41.97,78052.84,11.5,0.18518,8e-05,20.09767]
[1777242876336,41.97,78054.41,11.5,0.18531,8e-05,20.10729]
[1777242876399,41.97,78054.41,11.5,0.18531,8e-05,20.10729]
[1777242876701,41.97,78054.41,11.5,0.18531,8e-05,20.10729]
[1777242876829,41.97,78054.41,11.5,0.18531,8e-05,20.10729]
[1777242877148,41.97,78035.16,11.5,0.18369,8e-05,19.99264]
[1777242877234,41.97,78035.16,11.5,0.18369,8e-05,19.99264]
[1777242877306,41.97,78035.16,11.5,0.18369,8e-05,19.99264]
[1777242878155,41.97,78023.96,11.5,0.18275,8e-05,19.92596]
[1777242878522,41.97,78023.96,11.5,0.18275,8e-05,19.92596]
[1777242878528,41.97,78023.96,11.5,0.18275,8e-05,19.92596]
[1777242878735,41.97,78023.96,11.5,0.18275,8e-05,19.92596]
[1777242878943,41.97,78023.96,11.5,0.18275,8e-05,19.92596]
[1777242879162,41.97,78027.66,11.5,0.18309,8e-05,19.95029]
[1777242879981,41.97,78027.66,11.5,0.18309,8e-05,19.95029]
[1777242880035,41.97,78027.66,11.5,0.18309,8e-05,19.95029]
[1777242880389,41.98,78036.69,11.5,0.18386,8e-05,20.00447]
[1777242881176,41.98,78050.17,11.5,0.185,8e-05,20.08521]
[1777242883189,41.98,78063.86,11.5,0.18617,8e-05,20.16726]
[1777242883473,41.98,78063.86,11.5,0.18617,8e-05,20.16726]
[1777242883692,41.98,78063.86,11.5,0.18617,8e-05,20.16726]
[1777242883709,41.98,78063.86,11.5,0.18617,8e-05,20.16726]
[1777242884196,41.98,78066.86,11.5,0.18643,8e-05,20.18532]
[1777242884615,41.98,78066.86,11.5,0.18643,8e-05,20.18532]
[1777242884717,41.98,78066.86,11.5,0.18643,8e-05,20.18532]
[1777242884737,41.98,78066.86,11.5,0.18643,8e-05,20.18532]
[1777242885092,41.98,78066.86,11.5,0.18643,8e-05,20.18532]
[1777242885204,41.98,78082.99,11.5,0.1878,9e-05,20.28146]
[1777242885789,41.98,78082.99,11.5,0.1878,9e-05,20.28146]
[1777242885830,41.98,78082.99,11.5,0.1878,9e-05,20.28146]
[1777242885844,41.98,78082.99,11.5,0.1878,9e-05,20.28146]
[1777242885968,41.98,78082.99,11.5,0.1878,9e-05,20.28146]
[1777242886211,41.98,78097.41,11.5,0.18904,9e-05,20.36753]
[1777242886247,41.98,78097.41,11.5,0.18904,9e-05,20.36753]
[1777242886545,41.98,78097.41,11.5,0.18904,9e-05,20.36753]
[1777242886621,41.98,78097.41,11.5,0.18904,9e-05,20.36753]
[1777242886689,41.98,78097.41,11.5,0.18904,9e-05,20.36753]
[1777242887208,41.98,78097.41,11.5,0.18904,9e-05,20.36753]
[1777242887218,41.98,78104.86,11.5,0.18968,9e-05,20.41223]
[1777242888459,41.98,78109.29,11.5,0.19007,9e-05,20.43902]
[1777242888609,41.98,78109.29,11.5,0.19007,9e-05,20.43902]
[1777242888752,41.98,78109.29,11.5,0.19007,9e-05,20.43902]
[1777242888760,41.98,78109.29,11.5,0.19007,9e-05,20.43902]
[1777242888788,41.98,78109.29,11.5,0.19007,9e-05,20.43902]
[1777242889415,41.98,78116.46,11.5,0.19069,9e-05,20.48202]
[1777242889889,41.98,78116.46,11.5,0.19069,9e-05,20.48202]
[1777242889917,41.98,78116.46,11.5,0.19069,9e-05,20.48202]
[1777242892253,41.99,78130.51,11.5,0.19192,9e-05,20.56627]
[1777242894046,41.99,78130.51,11.5,0.19192,9e-05,20.56627]
[1777242894073,41.99,78130.51,11.5,0.19192,9e-05,20.56627]
[1777242894172,41.99,78130.51,11.5,0.19192,9e-05,20.56627]
[1777242894231,41.99,78131.01,11.5,0.19197,9e-05,20.56977]
[1777242894348,41.99,78131.01,11.5,0.19197,9e-05,20.56977]
[1777242895067,41.99,78131.01,11.5,0.19197,9e-05,20.56977]
[1777242895115,41.99,78123.42,11.5,0.19132,9e-05,20.52497]
[1777242895570,41.99,78123.42,11.5,0.19132,9e-05,20.52497]
[1777242895683,41.99,78123.42,11.5,0.19132,9e-05,20.52497]
[1777242895859,41.99,78123.42,11.5,0.19132,9e-05,20.52497]
[1777242896022,41.99,78123.42,11.5,0.19132,9e-05,20.52497]
[1777242896168,41.99,78111.29,11.5,0.19028,9e-05,20.45332]
[1777242896765,41.99,78111.29,11.5,0.19028,9e-05,20.45332]
[1777242896772,41.99,78111.29,11.5,0.19028,9e-05,20.45332]
[1777242896858,41.99,78087.83,11.5,0.18827,9e-05,20.3142]
[1777242899297,41.99,78083.62,11.5,0.18791,9e-05,20.28927]
[1777242899416,41.99,78083.62,11.5,0.18791,9e-05,20.28927]
[1777242900752,41.99,78086.64,11.5,0.18817,9e-05,20.30722]
[1777242900892,41.99,78086.64,11.5,0.18817,9e-05,20.30722]
[1777242901109,41.99,78087.52,11.5,0.18825,9e-05,20.31248]
[1777242901767,41.99,78087.52,11.5,0.18825,9e-05,20.31248]
[1777242902747,41.99,78093.82,11.5,0.18879,9e-05,20.35015]
[1777242903865,41.99,78104.56,11.5,0.18971,9e-05,20.41409]
[1777242904078,41.99,78104.56,11.5,0.18971,9e-05,20.41409]
[1777242904168,41.99,78112.87,11.5,0.19043,9e-05,20.46368]
[1777242905851,41.99,78102.1,11.5,0.18951,9e-05,20.40001]
[1777242906673,41.99,78095.92,11.5,0.18898,9e-05,20.36351]
[1777242906844,41.99,78095.92,11.5,0.18898,9e-05,20.36351]
[1777242906873,41.99,78095.92,11.5,0.18898,9e-05,20.36351]
[1777242907112,41.99,78097.18,11.5,0.18909,9e-05,20.37106]
[1777242907348,41.99,78097.18,11.5,0.18909,9e-05,20.37106]
[1777242907374,41.99,78097.18,11.5,0.18909,9e-05,20.37106]
[1777242907412,41.99,78097.18,11.5,0.18909,9e-05,20.37106]
[1777242907519,41.99,78097.18,11.5,0.18909,9e-05,20.37106]
[1777242907693,41.99,78078.42,11.5,0.18749,9e-05,20.25958]
[1777242908372,41.99,78061.54,11.5,0.18606,8e-05,20.15922]
[1777242909584,41.99,78061.54,11.5,0.18606,8e-05,20.15922]
[1777242909809,41.99,78061.54,11.5,0.18606,8e-05,20.15922]
[1777242911515,41.99,78052.79,11.5,0.18533,8e-05,20.10779]
[1777242912111,41.99,78052.79,11.5,0.18533,8e-05,20.10779]
[1777242912200,41.99,78052.79,11.5,0.18533,8e-05,20.10779]
[1777242912576,41.99,78060.11,11.5,0.18595,8e-05,20.15156]
[1777242912615,41.99,78078.44,11.5,0.18751,9e-05,20.2606]
[1777242914247,41.99,78078.44,11.5,0.18751,9e-05,20.2606]
[1777242913924,42.0,78091.02,11.5,0.18859,9e-05,20.336]
[1777242914897,42.0,78091.02,11.5,0.18859,9e-05,20.336]
[1777242914928,42.0,78091.02,11.5,0.18859,9e-05,20.336]
[1777242915103,42.0,78091.02,11.5,0.18859,9e-05,20.336]
[1777242915198,42.0,78098.61,11.5,0.18924,9e-05,20.38148]
[1777242915930,42.0,78098.61,11.5,0.18924,9e-05,20.38148]
[1777242915945,42.0,78098.61,11.5,0.18924,9e-05,20.38148]
[1777242916031,42.0,78089.27,11.5,0.18845,9e-05,20.32615]
[1777242919351,42.0,78099.57,11.5,0.18933,9e-05,20.38782]
[1777242919905,42.0,78099.57,11.5,0.18933,9e-05,20.38782]
[1777242919990,42.0,78102.29,11.5,0.18958,9e-05,20.40472]
[1777242922472,42.0,78088.52,11.5,0.18841,9e-05,20.32345]
[1777242924568,42.0,78089.12,11.5,0.18847,9e-05,20.3275]
[1777242924607,42.0,78089.12,11.5,0.18847,9e-05,20.3275]
[1777242924639,42.0,78089.12,11.5,0.18847,9e-05,20.3275]
[1777242925284,42.0,78089.12,11.5,0.18847,9e-05,20.3275]
[1777242925501,42.0,78090.22,11.5,0.18856,9e-05,20.33427]
[1777242929225,42.01,78091.95,11.5,0.18872,9e-05,20.34508]
[1777242930860,42.01,78094.79,11.5,0.18897,9e-05,20.36237]
[1777242930888,42.01,78096.0,11.5,0.18908,9e-05,20.36993]
[1777242932541,42.01,78109.61,11.5,0.19023,9e-05,20.44732]
[1777242933312,42.01,78109.61,11.5,0.19023,9e-05,20.44732]
[1777242934225,42.01,78109.61,11.5,0.19023,9e-05,20.44732]
[1777242934230,42.01,78109.61,11.5,0.19023,9e-05,20.44732]
[1777242934233,42.01,78108.31,11.5,0.19012,9e-05,20.4402]
[1777242936863,42.01,78104.93,11.5,0.18984,9e-05,20.42033]
[1777242936914,42.02,78108.72,11.5,0.19019,9e-05,20.44472]
[1777242937868,42.02,78108.72,11.5,0.19019,9e-05,20.44472]
[1777242937897,42.02,78108.72,11.5,0.19019,9e-05,20.44472]
[1777242938028,42.02,78108.72,11.5,0.19019,9e-05,20.44472]
[1777242938210,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242938799,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242938839,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242938875,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242938976,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242939124,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242939232,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242939312,42.02,78113.74,11.5,0.19062,9e-05,20.47464]
[1777242939289,42.02,78125.31,11.5,0.19162,9e-05,20.54354]
[1777242939814,42.02,78125.31,11.5,0.19162,9e-05,20.54354]
[1777242940083,42.02,78125.31,11.5,0.19162,9e-05,20.54354]
[1777242940086,42.02,78157.23,11.5,0.19439,9e-05,20.73277]
[1777242945122,42.02,78162.01,11.5,0.19482,9e-05,20.76139]
[1777242946021,42.02,78160.94,11.5,0.19472,9e-05,20.75516]
[1777242946038,42.02,78160.94,11.5,0.19472,9e-05,20.75516]
[1777242946108,42.02,78160.94,11.5,0.19472,9e-05,20.75516]
[1777242949137,42.02,78154.7,11.5,0.19418,9e-05,20.71844]
[1777242949238,42.02,78159.88,11.5,0.19463,9e-05,20.7491]
[1777242949672,42.02,78159.88,11.5,0.19463,9e-05,20.7491]
[1777242950010,42.02,78164.08,11.5,0.195,9e-05,20.77407]
[1777242950512,42.02,78164.08,11.5,0.195,9e-05,20.77407]
[1777242951310,42.02,78164.81,11.5,0.19507,9e-05,20.7786]
[1777242951387,42.02,78164.81,11.5,0.19507,9e-05,20.7786]
[1777242951678,42.02,78168.25,11.5,0.19537,9e-05,20.79891]
[1777242952399,42.02,78168.25,11.5,0.19537,9e-05,20.79891]
[1777242952752,42.02,78168.25,11.5,0.19537,9e-05,20.79891]
[1777242958206,42.02,78164.97,11.5,0.19508,9e-05,20.77936]
[1777242960661,42.02,78165.27,11.5,0.19511,9e-05,20.78111]
[1777242960718,42.02,78165.27,11.5,0.19511,9e-05,20.78111]
[1777242960730,42.02,78165.27,11.5,0.19511,9e-05,20.78111]
[1777242960852,42.02,78165.27,11.5,0.19511,9e-05,20.78111]
[1777242960902,42.02,78165.27,11.5,0.19511,9e-05,20.78111]
[1777242961728,42.02,78160.54,11.5,0.19469,9e-05,20.75317]
[1777242961818,42.02,78160.54,11.5,0.19469,9e-05,20.75317]
[1777242961837,42.02,78160.54,11.5,0.19469,9e-05,20.75317]
[1777242962147,42.02,78160.54,11.5,0.19469,9e-05,20.75317]
[1777242962246,42.02,78148.06,11.5,0.19361,9e-05,20.67944]
[1777242963288,42.02,78148.06,11.5,0.19361,9e-05,20.67944]
[1777242963336,42.02,78148.06,11.5,0.19361,9e-05,20.67944]
[1777242963350,42.02,78148.06,11.5,0.19361,9e-05,20.67944]
[1777242963344,42.02,78134.69,11.5,0.19245,9e-05,20.60033]
[1777242963492,42.02,78134.69,11.5,0.19245,9e-05,20.60033]
[1777242963834,42.02,78134.69,11.5,0.19245,9e-05,20.60033]
[1777242964232,42.02,78136.72,11.5,0.19263,9e-05,20.61257]
[1777242965422,42.02,78136.11,11.5,0.19258,9e-05,20.60904]
[1777242965898,42.02,78135.65,11.5,0.19254,9e-05,20.6064]
[1777242971082,42.02,78133.23,11.5,0.19234,9e-05,20.59249]
[1777242971102,42.02,78133.23,11.5,0.19234,9e-05,20.59249]
[1777242971121,42.02,78133.23,11.5,0.19234,9e-05,20.59249]
[1777242971289,42.02,78132.69,11.5,0.19229,9e-05,20.58941]
[1777242972315,42.02,78132.69,11.5,0.19229,9e-05,20.58941]
[1777242972335,42.02,78144.7,11.5,0.19334,9e-05,20.66059]
[1777242973252,42.02,78144.7,11.5,0.19334,9e-05,20.66059]
[1777242974465,42.02,78139.45,11.5,0.19288,9e-05,20.62962]
[1777242975233,42.02,78139.45,11.5,0.19288,9e-05,20.62962]
[1777242976006,42.02,78140.85,11.5,0.193,9e-05,20.63797]
[1777242976143,42.02,78146.58,11.5,0.1935,9e-05,20.67202]
[1777242977056,42.02,78159.79,11.5,0.19465,9e-05,20.75024]
[1777242982358,42.02,78163.59,11.5,0.19498,9e-05,20.77278]
[1777242987114,42.02,78164.6,11.5,0.19507,9e-05,20.77882]
[1777242987262,42.02,78164.6,11.5,0.19507,9e-05,20.77882]
[1777242987296,42.02,78164.73,11.5,0.19509,9e-05,20.7796]
[1777242987933,42.02,78150.8,11.5,0.19387,9e-05,20.69727]
[1777242988580,42.02,78150.8,11.5,0.19387,9e-05,20.69727]
[1777242989125,42.02,78151.22,11.5,0.19391,9e-05,20.69973]
[1777242993105,42.02,78153.71,11.5,0.1941,9e-05,20.71061]
[1777242993318,42.02,78155.72,11.5,0.19427,9e-05,20.72245]
[1777242993493,42.02,78155.72,11.5,0.19427,9e-05,20.72245]
[1777242994959,42.02,78157.08,11.5,0.19439,9e-05,20.73054]
[1777242996319,42.02,78169.41,11.5,0.19547,9e-05,20.80345]
[1777242997833,42.02,78169.2,11.5,0.19545,9e-05,20.80218]
[1777243003039,42.02,78170.95,11.5,0.1956,9e-05,20.81226]
[1777243003407,42.02,78170.95,11.5,0.1956,9e-05,20.81226]
[1777243003408,42.02,78170.95,11.5,0.1956,9e-05,20.81226]
[1777243005763,42.02,78173.13,11.5,0.19579,9e-05,20.82506]
[1777243006060,42.02,78177.38,11.5,0.19616,9e-05,20.8501]
[1777243007185,42.02,78177.38,11.5,0.19616,9e-05,20.8501]
[1777243007785,42.02,78180.91,11.5,0.19647,9e-05,20.87089]
[1777243012176,42.02,78182.09,11.5,0.19657,9e-05,20.87778]
[1777243012195,42.02,78182.09,11.5,0.19657,9e-05,20.87778]
[1777243017235,42.02,78188.27,11.5,0.19711,9e-05,20.91408]
[1777243017410,42.02,78188.27,11.5,0.19711,9e-05,20.91408]
[1777243019365,42.02,78194.36,11.5,0.19764,9e-05,20.94993]
[1777243019646,42.02,78193.73,11.5,0.19758,9e-05,20.9462]
[1777243021460,42.02,78190.01,11.5,0.19726,9e-05,20.92419]
[1777243022585,42.02,78191.72,11.5,0.19741,9e-05,20.93428]
[1777243026441,42.02,78187.48,11.5,0.19703,9e-05,20.90911]
[1777243026461,42.02,78187.48,11.5,0.19703,9e-05,20.90911]
[1777243027207,42.02,78179.51,11.5,0.19633,9e-05,20.862]
[1777243027847,42.02,78179.51,11.5,0.19633,9e-05,20.862]
[1777243033254,42.02,78169.04,11.5,0.19542,9e-05,20.80016]
[1777243033850,42.02,78169.04,11.5,0.19542,9e-05,20.80016]
[1777243033854,42.02,78169.04,11.5,0.19542,9e-05,20.80016]
[1777243034261,42.02,78177.0,11.5,0.19611,9e-05,20.84717]
[1777243036275,42.02,78189.03,11.5,0.19717,9e-05,20.91804]
[1777243036548,42.02,78189.03,11.5,0.19717,9e-05,20.91804]
[1777243042317,42.02,78195.81,11.5,0.19776,9e-05,20.95774]
[1777243043849,42.02,78195.36,11.5,0.19772,9e-05,20.95503]
[1777243045261,42.02,78195.25,11.5,0.19771,9e-05,20.95433]
[1777243046724,42.02,78195.17,11.5,0.1977,9e-05,20.95374]
[1777243046758,42.02,78195.17,11.5,0.1977,9e-05,20.95374]
[1777243046971,42.02,78195.17,11.5,0.1977,9e-05,20.95374]
[1777243046990,42.02,78195.17,11.5,0.1977,9e-05,20.95374]
[1777243047352,42.02,78205.67,11.5,0.19862,9e-05,21.01549]
[1777243049466,42.02,78211.69,11.5,0.19915,9e-05,21.05098]
[1777243055437,42.02,78215.22,11.5,0.19944,9e-05,21.06798]
[1777243059317,42.02,78216.14,11.5,0.19952,9e-05,21.0733]
[1777243059438,42.02,78212.93,11.5,0.19923,9e-05,21.0544]
[1777243059478,42.02,78212.93,11.5,0.19923,9e-05,21.0544]
[1777243059584,42.02,78212.93,11.5,0.19923,9e-05,21.0544]
[1777243066288,42.02,78199.33,11.5,0.19802,9e-05,20.97372]
[1777243071524,42.02,78202.13,11.5,0.19826,9e-05,20.98956]
[1777243076091,42.01,78199.71,11.5,0.19804,9e-05,20.9748]
[1777243076093,42.01,78199.71,11.5,0.19804,9e-05,20.9748]
[1777243076246,42.01,78198.68,11.5,0.19795,9e-05,20.9685]
[1777243077262,42.01,78198.68,11.5,0.19795,9e-05,20.9685]
[1777243077265,42.01,78198.68,11.5,0.19795,9e-05,20.9685]
[1777243077266,42.01,78198.68,11.5,0.19795,9e-05,20.9685]
[1777243077352,42.01,78198.89,11.5,0.19796,9e-05,20.96954]
[1777243078734,42.01,78202.99,11.5,0.19832,9e-05,20.99369]
[1777243080700,42.01,78209.9,11.5,0.19892,9e-05,21.03394]
[1777243080716,42.01,78209.9,11.5,0.19892,9e-05,21.03394]
[1777243081357,42.01,78209.9,11.5,0.19892,9e-05,21.03394]
[1777243081458,42.01,78207.88,11.5,0.19874,9e-05,21.02192]
[1777243081810,42.01,78195.96,11.5,0.19769,9e-05,20.95172]
[1777243083212,42.01,78195.96,11.5,0.19769,9e-05,20.95172]
[1777243083213,42.01,78195.96,11.5,0.19769,9e-05,20.95172]
[1777243083216,42.01,78195.96,11.5,0.19769,9e-05,20.95172]
[1777243083226,42.01,78195.96,11.5,0.19769,9e-05,20.95172]
[1777243083228,42.01,78195.96,11.5,0.19769,9e-05,20.95172]
[1777243085148,42.01,78184.5,11.5,0.19669,9e-05,20.88386]
[1777243088823,42.01,78177.13,11.5,0.19604,9e-05,20.84011]
[1777243089592,42.01,78176.96,11.5,0.19602,9e-05,20.83907]
[1777243094758,42.01,78166.69,11.5,0.19513,9e-05,20.77853]
[1777243096503,42.01,78166.61,11.5,0.19512,9e-05,20.77815]
[1777243096520,42.01,78166.61,11.5,0.19512,9e-05,20.77815]
[1777243096687,42.01,78166.61,11.5,0.19512,9e-05,20.77815]
[1777243097201,42.01,78159.68,11.5,0.19452,9e-05,20.73717]
[1777243098141,42.01,78159.68,11.5,0.19452,9e-05,20.73717]
[1777243099866,42.01,78150.57,11.5,0.19372,9e-05,20.68328]
[1777243099911,42.01,78150.57,11.5,0.19372,9e-05,20.68328]
[1777243099937,42.01,78150.73,11.5,0.19374,9e-05,20.68428]
[1777243105760,42.01,78157.85,11.5,0.19436,9e-05,20.72635]
[1777243107496,42.01,78157.85,11.5,0.19436,9e-05,20.72635]
[1777243108727,42.01,78161.48,11.5,0.19467,9e-05,20.74777]
[1777243109449,42.01,78161.48,11.5,0.19467,9e-05,20.74777]
[1777243110134,42.01,78164.58,11.5,0.19494,9e-05,20.76606]
[1777243110137,42.01,78164.58,11.5,0.19494,9e-05,20.76606]
[1777243111981,42.01,78166.37,11.5,0.1951,9e-05,20.77658]
[1777243113047,42.01,78166.46,11.5,0.19508,9e-05,20.77339]
[1777243113560,42.01,78159.32,11.5,0.19446,9e-05,20.73113]
[1777243115830,42.01,78182.01,11.5,0.19644,9e-05,20.86518]
[1777243116858,42.01,78182.01,11.5,0.19644,9e-05,20.86518]
[1777243118408,42.01,78182.22,11.5,0.19645,9e-05,20.86626]
[1777243118509,42.01,78199.99,11.5,0.19801,9e-05,20.97102]
[1777243119428,42.01,78199.99,11.5,0.19801,9e-05,20.97102]
[1777243120119,42.01,78200.02,11.5,0.19802,9e-05,20.97122]
[1777243123530,42.01,78199.35,11.5,0.19795,9e-05,20.96706]
[1777243123886,42.01,78200.26,11.5,0.19803,9e-05,20.97242]
[1777243126815,42.01,78200.61,11.5,0.19806,9e-05,20.974]
[1777243126816,42.01,78200.61,11.5,0.19806,9e-05,20.974]
[1777243126959,42.01,78200.61,11.5,0.19806,9e-05,20.974]
[1777243127026,42.01,78200.61,11.5,0.19806,9e-05,20.974]
[1777243127276,42.01,78193.13,11.5,0.1974,9e-05,20.92969]
[1777243127917,42.01,78182.28,11.5,0.19644,9e-05,20.86556]
[1777243133159,42.01,78184.86,11.5,0.19666,9e-05,20.88042]
[1777243134525,42.01,78182.08,11.5,0.19642,9e-05,20.86391]
[1777243135973,42.01,78194.6,11.5,0.19751,9e-05,20.93745]
[1777243136543,42.01,78194.6,11.5,0.19751,9e-05,20.93745]
[1777243136543,42.01,78194.6,11.5,0.19751,9e-05,20.93745]
[1777243137641,42.0,78193.52,11.5,0.19741,9e-05,20.93091]
[1777243137986,42.0,78196.49,11.5,0.19767,9e-05,20.94833]
[1777243139339,42.0,78196.49,11.5,0.19767,9e-05,20.94833]
[1777243139531,42.0,78196.49,11.5,0.19767,9e-05,20.94833]
[1777243139581,42.0,78198.13,11.5,0.19782,9e-05,20.95788]
[1777243139704,42.0,78198.13,11.5,0.19782,9e-05,20.95788]
[1777243140001,42.0,78207.9,11.5,0.19868,9e-05,21.01551]
[1777243144878,42.0,78208.14,11.5,0.1987,9e-05,21.01694]
[1777243145272,42.0,78208.14,11.5,0.1987,9e-05,21.01694]
[1777243145330,42.0,78208.14,11.5,0.1987,9e-05,21.01694]
[1777243145355,42.0,78207.97,11.5,0.19868,9e-05,21.01595]
[1777243146439,42.0,78207.97,11.5,0.19868,9e-05,21.01595]
[1777243146518,42.0,78206.15,11.5,0.19852,9e-05,21.00504]
[1777243149064,42.0,78195.09,11.5,0.19754,9e-05,20.93918]
[1777243154098,42.0,78199.59,11.5,0.19792,9e-05,20.96473]
[1777243155227,42.0,78199.59,11.5,0.19792,9e-05,20.96473]
[1777243155307,42.0,78198.9,11.5,0.19785,9e-05,20.96045]
[1777243161148,42.0,78201.43,11.5,0.19806,9e-05,20.97442]
[1777243166003,42.0,78201.89,11.5,0.19809,9e-05,20.97653]
[1777243166069,42.0,78201.89,11.5,0.19809,9e-05,20.97653]
[1777243166112,42.0,78201.89,11.5,0.19809,9e-05,20.97653]
[1777243166183,42.0,78196.19,11.5,0.19759,9e-05,20.94294]
[1777243168678,41.99,78188.86,11.5,0.19694,9e-05,20.89921]
[1777243168679,41.99,78188.86,11.5,0.19694,9e-05,20.89921]
[1777243174299,41.99,78183.72,11.5,0.19645,9e-05,20.86441]
[1777243179333,41.99,78191.73,11.5,0.19715,9e-05,20.91114]
[1777243179586,41.99,78191.73,11.5,0.19715,9e-05,20.91114]
[1777243179587,41.99,78191.73,11.5,0.19715,9e-05,20.91114]
[1777243182110,41.99,78200.51,11.5,0.19791,9e-05,20.96257]
[1777243182354,41.99,78205.42,11.5,0.19834,9e-05,20.99129]
[1777243187390,41.99,78204.85,11.5,0.19828,9e-05,20.98741]
[1777243192426,41.99,78200.86,11.5,0.19792,9e-05,20.96343]
[1777243197462,41.99,78197.28,11.5,0.1976,9e-05,20.942]
[1777243198217,41.99,78197.28,11.5,0.1976,9e-05,20.942]
[1777243198469,41.99,78196.11,11.5,0.1975,9e-05,20.93505]
[1777243203509,41.98,78194.68,11.5,0.19736,9e-05,20.92569]
[1777243208544,41.98,78196.08,11.5,0.19747,9e-05,20.93304]
[1777243213580,41.98,78195.59,11.5,0.19741,9e-05,20.92921]
[1777243215841,41.98,78196.3,11.5,0.19747,9e-05,20.93303]
[1777243215845,41.98,78196.3,11.5,0.19747,9e-05,20.93303]
[1777243215850,41.98,78196.3,11.5,0.19747,9e-05,20.93303]
[1777243215880,41.98,78196.3,11.5,0.19747,9e-05,20.93303]
[1777243216601,41.98,78182.52,11.5,0.19626,9e-05,20.85152]
[1777243221636,41.98,78188.22,11.5,0.19675,9e-05,20.88471]
[1777243226671,41.97,78194.84,11.5,0.19732,9e-05,20.92308]
[1777243227636,41.97,78194.84,11.5,0.19732,9e-05,20.92308]
[1777243227637,41.97,78194.84,11.5,0.19732,9e-05,20.92308]
[1777243232613,41.97,78194.92,11.5,0.19732,9e-05,20.92292]
[1777243232614,41.97,78194.92,11.5,0.19732,9e-05,20.92292]
[1777243232706,41.97,78193.97,11.5,0.1972,9e-05,20.91325]
[1777243235347,41.97,78199.11,11.5,0.19765,9e-05,20.94341]
[1777243241019,41.97,78202.64,11.5,0.19795,9e-05,20.96312]
[1777243241139,41.97,78202.64,11.5,0.19795,9e-05,20.96312]
[1777243241141,41.97,78202.64,11.5,0.19795,9e-05,20.96312]
[1777243241779,41.97,78191.57,11.5,0.19697,9e-05,20.89744]
[1777243242653,41.97,78191.57,11.5,0.19697,9e-05,20.89744]
[1777243245113,41.97,78184.02,11.5,0.1963,9e-05,20.85266]
[1777243245127,41.97,78184.02,11.5,0.1963,9e-05,20.85266]
[1777243245807,41.97,78198.99,11.5,0.19761,9e-05,20.94097]
[1777243250605,41.96,78198.42,11.5,0.19756,9e-05,20.93716]
[1777243255876,41.96,78199.5,11.5,0.19764,9e-05,20.94246]
[1777243260911,41.96,78196.04,11.5,0.19732,9e-05,20.92132]
[1777243263068,41.96,78197.14,11.5,0.19742,9e-05,20.92769]
[1777243263161,41.96,78198.61,11.5,0.19754,9e-05,20.9361]
[1777243263816,41.96,78198.61,11.5,0.19754,9e-05,20.9361]
[1777243264194,41.96,78198.61,11.5,0.19754,9e-05,20.9361]
[1777243264238,41.96,78198.61,11.5,0.19754,9e-05,20.9361]
[1777243264257,41.96,78198.61,11.5,0.19754,9e-05,20.9361]
[1777243264296,41.96,78205.19,11.5,0.19812,9e-05,20.97483]
[1777243265947,41.96,78219.47,11.5,0.19938,9e-05,21.05907]
[1777243270119,41.96,78222.92,11.5,0.19968,9e-05,21.07931]
[1777243275472,41.96,78223.35,11.5,0.19972,9e-05,21.08168]
[1777243275540,41.96,78223.35,11.5,0.19972,9e-05,21.08168]
[1777243275558,41.96,78223.35,11.5,0.19972,9e-05,21.08168]
[1777243275662,41.96,78223.35,11.5,0.19972,9e-05,21.08168]
[1777243276020,41.96,78226.58,11.5,0.2,9e-05,21.10062]
[1777243281054,41.96,78226.22,11.5,0.19996,9e-05,21.09807]
[1777243283290,41.96,78221.97,11.5,0.19959,9e-05,21.07296]
[1777243284236,41.96,78226.67,11.5,0.2,9e-05,21.1005]
[1777243288383,41.96,78223.94,11.5,0.19975,9e-05,21.08402]
[1777243288403,41.96,78223.94,11.5,0.19975,9e-05,21.08402]
[1777243294145,41.95,78219.69,11.5,0.19933,9e-05,21.05366]
[1777243296084,41.95,78219.69,11.5,0.19933,9e-05,21.05366]
[1777243298795,41.95,78218.96,11.5,0.19925,9e-05,21.04862]
[1777243303837,41.95,78227.44,11.5,0.2,9e-05,21.09834]
[1777243309251,41.95,78230.33,11.5,0.20025,9e-05,21.11486]
[1777243314286,41.95,78231.25,11.5,0.20032,9e-05,21.11981]
[1777243319729,41.94,78240.02,11.5,0.20109,9e-05,21.17068]
[1777243320676,41.94,78240.02,11.5,0.20109,9e-05,21.17068]
[1777243321572,41.94,78240.4,11.5,0.20112,9e-05,21.17276]
[1777243321572,41.94,78240.4,11.5,0.20112,9e-05,21.17276]
[1777243321672,41.94,78250.06,11.5,0.20198,9e-05,21.22939]
[1777243325870,41.94,78248.42,11.5,0.20182,9e-05,21.21902]
[1777243325871,41.94,78248.42,11.5,0.20182,9e-05,21.21902]
[1777243325871,41.94,78248.42,11.5,0.20182,9e-05,21.21902]
[1777243332413,41.94,78248.23,11.5,0.20178,9e-05,21.2166]
[1777243336214,41.94,78247.82,11.5,0.20174,9e-05,21.21383]
[1777243336441,41.94,78243.5,11.5,0.20135,9e-05,21.18808]
[1777243341475,41.93,78239.72,11.5,0.201,9e-05,21.16509]
[1777243346645,41.93,78238.74,11.5,0.2009,9e-05,21.15876]
[1777243346719,41.93,78238.74,11.5,0.2009,9e-05,21.15876]
[1777243346739,41.93,78238.74,11.5,0.2009,9e-05,21.15876]
[1777243346775,41.93,78238.46,11.5,0.20088,9e-05,21.15697]
[1777243347517,41.93,78232.17,11.5,0.20031,9e-05,21.11956]
[1777243351212,41.93,78229.15,11.5,0.20003,9e-05,21.10078]
[1777243356608,41.92,78230.36,11.5,0.20009,9e-05,21.10253]
[1777243356627,41.92,78229.86,11.5,0.20004,9e-05,21.09927]
[1777243362621,41.92,78228.53,11.5,0.1999,9e-05,21.08997]
[1777243367711,41.92,78229.83,11.5,0.2,9e-05,21.09668]
[1777243370448,41.92,78231.07,11.5,0.2001,9e-05,21.1035]
[1777243371250,41.92,78231.45,11.5,0.20013,9e-05,21.10561]
[1777243371826,41.91,78229.8,11.5,0.19998,9e-05,21.09564]
[1777243377727,41.91,78228.77,11.5,0.19987,9e-05,21.08823]
[1777243382763,41.91,78231.73,11.5,0.20011,9e-05,21.10448]
[1777243387798,41.9,78228.75,11.5,0.19983,9e-05,21.08574]
[1777243389609,41.9,78228.75,11.5,0.19983,9e-05,21.08574]
[1777243389616,41.9,78228.75,11.5,0.19983,9e-05,21.08574]
[1777243389711,41.9,78226.68,11.5,0.19964,9e-05,21.07313]
[1777243394848,41.9,78232.45,11.5,0.20013,9e-05,21.10579]
[1777243399307,41.9,78230.73,11.5,0.19996,9e-05,21.09477]
[1777243399474,41.9,78230.73,11.5,0.19996,9e-05,21.09477]
[1777243399534,41.9,78230.73,11.5,0.19996,9e-05,21.09477]
[1777243399587,41.9,78230.73,11.5,0.19996,9e-05,21.09477]
[1777243399624,41.9,78231.11,11.5,0.19999,9e-05,21.09644]
[1777243404920,41.89,78241.15,11.5,0.20087,9e-05,21.15516]
[1777243409496,41.89,78241.59,11.5,0.20091,9e-05,21.15746]
[1777243414528,41.89,78246.88,11.5,0.20134,9e-05,21.18416]
[1777243416864,41.89,78254.04,11.5,0.20197,9e-05,21.22584]
[1777243417111,41.89,78258.28,11.5,0.20235,9e-05,21.25059]
[1777243418011,41.89,78270.16,11.5,0.20341,9e-05,21.32021]
[1777243419263,41.89,78270.16,11.5,0.20341,9e-05,21.32021]
[1777243419709,41.89,78270.6,11.5,0.20344,9e-05,21.32224]
[1777243425060,41.89,78268.83,11.5,0.20326,9e-05,21.31085]
[1777243430095,41.88,78271.35,11.5,0.20347,9e-05,21.32446]
[1777243435480,41.88,78274.64,11.5,0.20375,9e-05,21.34273]
[1777243436124,41.88,78274.89,11.5,0.20376,9e-05,21.34363]
[1777243436150,41.88,78274.89,11.5,0.20376,9e-05,21.34363]
[1777243438750,41.88,78286.24,11.5,0.20477,9e-05,21.40971]
[1777243439696,41.88,78285.09,11.5,0.20467,9e-05,21.40296]
[1777243444760,41.87,78284.38,11.5,0.20458,9e-05,21.39739]
[1777243444762,41.87,78284.38,11.5,0.20458,9e-05,21.39739]
[1777243445249,41.87,78283.95,11.5,0.20453,9e-05,21.39431]
[1777243445391,41.87,78283.95,11.5,0.20453,9e-05,21.39431]
[1777243446566,41.87,78280.46,11.5,0.20421,9e-05,21.37346]
[1777243447336,41.87,78284.4,11.5,0.20456,9e-05,21.39634]
[1777243453260,41.86,78283.67,11.5,0.20447,9e-05,21.39002]
[1777243454112,41.86,78283.67,11.5,0.20447,9e-05,21.39002]
[1777243454128,41.86,78283.67,11.5,0.20447,9e-05,21.39002]
[1777243459302,41.86,78275.73,11.5,0.20372,9e-05,21.34151]
[1777243464337,41.85,78276.66,11.5,0.20378,9e-05,21.3454]
[1777243469372,41.85,78277.5,11.5,0.20383,9e-05,21.34876]
[1777243474429,41.85,78276.3,11.5,0.20367,9e-05,21.3364]
[1777243479463,41.84,78274.51,11.5,0.20349,9e-05,21.32438]
[1777243480192,41.84,78274.51,11.5,0.20349,9e-05,21.32438]
[1777243482379,41.84,78288.9,11.5,0.20477,9e-05,21.40838]
[1777243482484,41.84,78288.33,11.5,0.20472,9e-05,21.40473]
[1777243483144,41.84,78288.33,11.5,0.20472,9e-05,21.40473]
[1777243486206,41.84,78290.29,11.5,0.20488,9e-05,21.41573]
[1777243486240,41.84,78290.29,11.5,0.20488,9e-05,21.41573]
[1777243486246,41.84,78290.29,11.5,0.20488,9e-05,21.41573]
[1777243490904,41.84,78297.88,11.5,0.20555,9e-05,21.45923]
[1777243491028,41.84,78297.88,11.5,0.20555,9e-05,21.45923]
[1777243491615,41.84,78297.88,11.5,0.20555,9e-05,21.45923]
[1777243491651,41.84,78297.88,11.5,0.20555,9e-05,21.45923]
[1777243491707,41.84,78297.88,11.5,0.20555,9e-05,21.45923]
[1777243491739,41.83,78298.04,11.5,0.20556,9e-05,21.45995]
[1777243492252,41.83,78298.04,11.5,0.20556,9e-05,21.45995]
[1777243492466,41.83,78298.04,11.5,0.20556,9e-05,21.45995]
[1777243493399,41.83,78299.07,11.5,0.20565,9e-05,21.46567]
[1777243495252,41.83,78297.31,11.5,0.20548,9e-05,21.45464]
[1777243500611,41.83,78300.08,11.5,0.2057,9e-05,21.46915]
[1777243505754,41.82,78295.72,11.5,0.20529,9e-05,21.44258]
[1777243507255,41.82,78295.57,11.5,0.20527,9e-05,21.44125]
[1777243507689,41.82,78295.57,11.5,0.20527,9e-05,21.44125]
[1777243510894,41.82,78289.21,11.5,0.20469,9e-05,21.40312]
[1777243512199,41.82,78287.75,11.5,0.20454,9e-05,21.39389]
[1777243512206,41.82,78287.75,11.5,0.20454,9e-05,21.39389]
[1777243514137,41.82,78295.89,11.5,0.20527,9e-05,21.44103]
[1777243515558,41.82,78304.51,11.5,0.20604,9e-05,21.49138]
[1777243515718,41.82,78308.56,11.5,0.2064,9e-05,21.51485]
[1777243517180,41.82,78315.53,11.5,0.20703,9e-05,21.55542]
[1777243517266,41.82,78315.53,11.5,0.20703,9e-05,21.55542]
[1777243517732,41.81,78332.9,11.5,0.2086,9e-05,21.65676]
[1777243521679,41.81,78335.72,11.5,0.20884,9e-05,21.67233]
[1777243521718,41.81,78335.72,11.5,0.20884,9e-05,21.67233]
[1777243521840,41.81,78338.43,11.5,0.20909,9e-05,21.68786]
[1777243522624,41.81,78338.43,11.5,0.20909,9e-05,21.68786]
[1777243522805,41.81,78338.43,11.5,0.20909,9e-05,21.68786]
[1777243523042,41.81,78343.37,11.5,0.20953,9e-05,21.71652]
[1777243523391,41.81,78343.37,11.5,0.20953,9e-05,21.71652]
[1777243523707,41.81,78343.37,11.5,0.20953,9e-05,21.71652]
[1777243523788,41.81,78353.2,11.5,0.21043,9e-05,21.77366]
[1777243526342,41.81,78361.57,11.5,0.21119,9e-05,21.82196]
[1777243526504,41.81,78361.57,11.5,0.21119,9e-05,21.82196]
[1777243526802,41.81,78354.49,11.5,0.21053,9e-05,21.78039]
[1777243527075,41.81,78354.49,11.5,0.21053,9e-05,21.78039]
[1777243527173,41.81,78354.49,11.5,0.21053,9e-05,21.78039]
[1777243527367,41.81,78354.49,11.5,0.21053,9e-05,21.78039]
[1777243527809,41.81,78360.53,11.5,0.21108,9e-05,21.81539]
[1777243529921,41.81,78363.26,11.5,0.21133,9e-05,21.83095]
[1777243529922,41.81,78363.26,11.5,0.21133,9e-05,21.83095]
[1777243530937,41.81,78360.8,11.5,0.2111,9e-05,21.81625]
[1777243530830,41.8,78360.43,11.5,0.21106,9e-05,21.81384]
[1777243531593,41.8,78360.43,11.5,0.21106,9e-05,21.81384]
[1777243531595,41.8,78360.43,11.5,0.21106,9e-05,21.81384]
[1777243536757,41.8,78370.64,11.5,0.21195,9e-05,21.86821]
[1777243539449,41.8,78374.58,11.5,0.21229,9e-05,21.89027]
[1777243539497,41.8,78374.58,11.5,0.21229,9e-05,21.89027]
[1777243548861,41.79,78368.45,11.5,0.21169,9e-05,21.85217]
[1777243553996,41.79,78364.18,11.5,0.21128,9e-05,21.82585]
[1777243556680,41.79,78364.17,11.5,0.21127,9e-05,21.82559]
[1777243557035,41.79,78363.29,11.5,0.21118,9e-05,21.82007]
[1777243561914,41.78,78368.56,11.5,0.21166,9e-05,21.85013]
[1777243561960,41.78,78369.65,11.5,0.21175,9e-05,21.85602]
[1777243563151,41.78,78367.44,11.5,0.21154,9e-05,21.84289]
[1777243563508,41.78,78367.44,11.5,0.21154,9e-05,21.84289]
[1777243563600,41.78,78358.59,11.5,0.21073,9e-05,21.791]
[1777243565379,41.78,78358.24,11.5,0.21069,9e-05,21.78856]
[1777243565520,41.78,78358.24,11.5,0.21069,9e-05,21.78856]
[1777243566002,41.78,78358.81,11.5,0.21073,9e-05,21.79148]
[1777243566083,41.78,78367.72,11.5,0.21155,9e-05,21.84344]
[1777243567156,41.78,78367.72,11.5,0.21155,9e-05,21.84344]
[1777243567243,41.78,78367.72,11.5,0.21155,9e-05,21.84344]
[1777243567575,41.78,78379.81,11.5,0.21265,9e-05,21.91334]
[1777243568330,41.78,78379.81,11.5,0.21265,9e-05,21.91334]
[1777243568361,41.78,78379.81,11.5,0.21265,9e-05,21.91334]
[1777243568421,41.78,78379.81,11.5,0.21265,9e-05,21.91334]
[1777243568539,41.78,78379.81,11.5,0.21265,9e-05,21.91334]
[1777243569102,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243570117,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243570138,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243570256,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243570489,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243570760,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243570810,41.78,78401.53,11.5,0.21465,9e-05,22.03924]
[1777243571297,41.77,78402.99,11.5,0.21478,9e-05,22.04705]
[1777243573171,41.77,78392.3,11.5,0.21378,9e-05,21.98471]
[1777243577100,41.77,78392.68,11.5,0.21379,9e-05,21.98504]
[1777243579494,41.77,78387.69,11.5,0.21331,9e-05,21.95532]
[1777243585218,41.76,78379.79,11.5,0.21256,9e-05,21.9075]
[1777243590731,41.76,78379.49,11.5,0.21251,9e-05,21.90468]
[1777243596295,41.75,78384.77,11.5,0.21294,9e-05,21.92971]
[1777243601330,41.75,78382.79,11.5,0.21273,9e-05,21.91669]
[1777243606364,41.74,78381.7,11.5,0.21261,9e-05,21.90895]
[1777243611400,41.74,78382.3,11.5,0.21264,9e-05,21.91086]
[1777243616899,41.74,78381.59,11.5,0.21255,9e-05,21.90569]
[1777243616928,41.74,78381.59,11.5,0.21255,9e-05,21.90569]
[1777243616971,41.74,78381.59,11.5,0.21255,9e-05,21.90569]
[1777243616974,41.74,78380.7,11.5,0.21247,9e-05,21.90026]
[1777243617463,41.74,78380.7,11.5,0.21247,9e-05,21.90026]
[1777243620147,41.73,78368.19,11.5,0.2113,9e-05,21.82635]
[1777243620781,41.73,78368.19,11.5,0.2113,9e-05,21.82635]
[1777243620891,41.73,78368.19,11.5,0.2113,9e-05,21.82635]
[1777243620993,41.73,78366.95,11.5,0.21118,9e-05,21.81883]
[1777243624837,41.73,78362.59,11.5,0.21076,9e-05,21.79222]
[1777243625588,41.73,78360.03,11.5,0.21052,9e-05,21.7769]
[1777243626809,41.73,78355.45,11.5,0.2101,9e-05,21.74978]
[1777243626856,41.73,78355.45,11.5,0.2101,9e-05,21.74978]
[1777243626862,41.73,78355.45,11.5,0.2101,9e-05,21.74978]
[1777243626936,41.73,78355.45,11.5,0.2101,9e-05,21.74978]
[1777243627791,41.72,78338.11,11.5,0.2085,9e-05,21.64762]
[1777243628645,41.72,78338.11,11.5,0.2085,9e-05,21.64762]
[1777243628709,41.72,78338.11,11.5,0.2085,9e-05,21.64762]
[1777243629733,41.72,78333.55,11.5,0.20808,9e-05,21.62062]
[1777243629780,41.72,78351.15,11.5,0.20969,9e-05,21.72352]
[1777243630114,41.72,78351.15,11.5,0.20969,9e-05,21.72352]
[1777243630966,41.72,78364.42,11.5,0.2109,9e-05,21.80093]
[1777243631870,41.72,78364.42,11.5,0.2109,9e-05,21.80093]
[1777243632081,41.72,78366.78,11.5,0.21111,9e-05,21.81447]
[1777243632970,41.72,78365.67,11.5,0.211,9e-05,21.80759]
[1777243638761,41.72,78358.55,11.5,0.21032,9e-05,21.7642]
[1777243638800,41.72,78358.55,11.5,0.21032,9e-05,21.7642]
[1777243644631,41.71,78354.53,11.5,0.20992,9e-05,21.73841]
[1777243649665,41.71,78357.13,11.5,0.21013,9e-05,21.75199]
[1777243650316,41.71,78357.13,11.5,0.21013,9e-05,21.75199]
[1777243650363,41.71,78357.13,11.5,0.21013,9e-05,21.75199]
[1777243650409,41.71,78357.13,11.5,0.21013,9e-05,21.75199]
[1777243650461,41.71,78357.13,11.5,0.21013,9e-05,21.75199]
[1777243650853,41.71,78357.13,11.5,0.21013,9e-05,21.75199]
[1777243650900,41.7,78361.61,11.5,0.21053,9e-05,21.77786]
[1777243651181,41.7,78361.61,11.5,0.21053,9e-05,21.77786]
[1777243651279,41.7,78361.61,11.5,0.21053,9e-05,21.77786]
[1777243651390,41.7,78361.61,11.5,0.21053,9e-05,21.77786]
[1777243651679,41.7,78372.21,11.5,0.21148,9e-05,21.8358]
[1777243656714,41.7,78380.1,11.5,0.21218,9e-05,21.88032]
[1777243661750,41.7,78379.55,11.5,0.2121,9e-05,21.87558]
[1777243666202,41.69,78381.52,11.5,0.21226,9e-05,21.88586]
[1777243670517,41.69,78381.97,11.5,0.21228,9e-05,21.88724]
[1777243675848,41.68,78382.59,11.5,0.21231,9e-05,21.88898]
[1777243680883,41.68,78382.94,11.5,0.21232,9e-05,21.88948]
[1777243685918,41.67,78382.75,11.5,0.21227,9e-05,21.88685]
[1777243690953,41.67,78383.13,11.5,0.21228,9e-05,21.88759]
[1777243695988,41.67,78374.45,11.5,0.21146,9e-05,21.83547]
[1777243698462,41.66,78371.95,11.5,0.21122,9e-05,21.8204]
[1777243699008,41.66,78372.09,11.5,0.21123,9e-05,21.821]
[1777243699907,41.66,78372.09,11.5,0.21123,9e-05,21.821]
[1777243701103,41.66,78371.67,11.5,0.21119,9e-05,21.8182]
[1777243703041,41.66,78371.71,11.5,0.21119,9e-05,21.81809]
[1777243704044,41.66,78371.71,11.5,0.21117,9e-05,21.81735]
[1777243707838,41.66,78371.05,11.5,0.2111,9e-05,21.81267]
[1777243707884,41.66,78371.05,11.5,0.2111,9e-05,21.81267]
[1777243709908,41.66,78362.92,11.5,0.21034,9e-05,21.76448]
[1777243710614,41.65,78359.94,11.5,0.21006,9e-05,21.74671]
[1777243710708,41.65,78359.94,11.5,0.21006,9e-05,21.74671]
[1777243710856,41.65,78359.94,11.5,0.21006,9e-05,21.74671]
[1777243711093,41.65,78370.88,11.5,0.21104,9e-05,21.80669]
[1777243711129,41.65,78370.88,11.5,0.21104,9e-05,21.80669]
[1777243711131,41.65,78370.88,11.5,0.21104,9e-05,21.80669]
[1777243717375,41.65,78378.13,11.5,0.21169,9e-05,21.84793]
[1777243717393,41.65,78378.13,11.5,0.21169,9e-05,21.84793]
[1777243717478,41.65,78378.13,11.5,0.21169,9e-05,21.84793]
[1777243723178,41.65,78377.69,11.5,0.21162,9e-05,21.84371]
[1777243727666,41.64,78378.92,11.5,0.21172,9e-05,21.84994]
[1777243727720,41.64,78378.92,11.5,0.21172,9e-05,21.84994]
[1777243727728,41.64,78378.92,11.5,0.21171,9e-05,21.8497]
[1777243732801,41.64,78372.21,11.5,0.21108,9e-05,21.80948]
[1777243733065,41.64,78372.21,11.5,0.21108,9e-05,21.80948]
[1777243737843,41.64,78376.52,11.5,0.21145,9e-05,21.83328]
[1777243739807,41.63,78376.49,11.5,0.21144,9e-05,21.83259]
[1777243739884,41.63,78376.49,11.5,0.21144,9e-05,21.83259]
[1777243739887,41.63,78376.49,11.5,0.21144,9e-05,21.83259]
[1777243739957,41.63,78379.39,11.5,0.2117,9e-05,21.84905]
[1777243742026,41.63,78388.37,11.5,0.21252,9e-05,21.90123]
[1777243745514,41.63,78397.28,11.5,0.21333,9e-05,21.95245]
[1777243746513,41.63,78401.19,11.5,0.21369,9e-05,21.97468]
[1777243752113,41.62,78403.84,11.5,0.21391,9e-05,21.98884]
[1777243752187,41.62,78402.85,11.5,0.21381,9e-05,21.98275]
[1777243752570,41.62,78404.11,11.5,0.21392,9e-05,21.98955]
[1777243753724,41.62,78404.11,11.5,0.21392,9e-05,21.98955]
[1777243754016,41.62,78409.75,11.5,0.21444,9e-05,22.02217]
[1777243754181,41.62,78409.75,11.5,0.21444,9e-05,22.02217]
[1777243754187,41.62,78409.75,11.5,0.21444,9e-05,22.02217]
[1777243756705,41.62,78413.07,11.5,0.21475,9e-05,22.04134]
[1777243756773,41.62,78412.93,11.5,0.21473,9e-05,22.04015]
[1777243757678,41.62,78412.93,11.5,0.21473,9e-05,22.04015]
[1777243757779,41.62,78412.58,11.5,0.21469,9e-05,22.03781]
[1777243758390,41.62,78412.58,11.5,0.21469,9e-05,22.03781]
[1777243758426,41.62,78413.12,11.5,0.21474,9e-05,22.04095]
[1777243760370,41.62,78413.23,11.5,0.21474,9e-05,22.04129]
[1777243760441,41.62,78412.3,11.5,0.21465,9e-05,22.03557]
[1777243765478,41.61,78411.5,11.5,0.21456,9e-05,22.03001]
[1777243770515,41.61,78419.61,11.5,0.2153,9e-05,22.07633]
[1777243771195,41.61,78419.61,11.5,0.2153,9e-05,22.07633]
[1777243771196,41.61,78419.61,11.5,0.2153,9e-05,22.07633]
[1777243776559,41.61,78421.82,11.5,0.21546,9e-05,22.08415]
[1777243778702,41.61,78428.11,11.5,0.21604,9e-05,22.12029]
[1777243779399,41.61,78432.43,11.5,0.21644,9e-05,22.14513]
[1777243779581,41.61,78435.93,11.5,0.21677,9e-05,22.16547]
[1777243784616,41.6,78441.96,11.5,0.21731,9e-05,22.19947]
[1777243789651,41.6,78444.39,11.5,0.21753,9e-05,22.21268]
[1777243790987,41.6,78444.39,11.5,0.21753,9e-05,22.21268]
[1777243791665,41.6,78455.89,11.5,0.2186,9e-05,22.27916]
[1777243795762,41.6,78459.82,11.5,0.21895,9e-05,22.30093]
[1777243795807,41.6,78459.82,11.5,0.21895,9e-05,22.30093]
[1777243796061,41.6,78459.82,11.5,0.21895,9e-05,22.30093]
[1777243796137,41.6,78458.92,11.5,0.21886,9e-05,22.29543]
[1777243796292,41.6,78458.92,11.5,0.21886,9e-05,22.29543]
[1777243796653,41.6,78458.92,11.5,0.21886,9e-05,22.29543]
[1777243796843,41.59,78426.32,11.5,0.2158,9e-05,22.10569]
[1777243798027,41.59,78426.32,11.5,0.2158,9e-05,22.10569]
[1777243798432,41.59,78421.41,11.5,0.21534,9e-05,22.07677]
[1777243799899,41.59,78422.4,11.5,0.21543,9e-05,22.08223]
[1777243799957,41.59,78422.31,11.5,0.21541,9e-05,22.08139]
[1777243801723,41.59,78421.61,11.5,0.21534,9e-05,22.07702]
[1777243802479,41.59,78420.56,11.5,0.21524,9e-05,22.07062]
[1777243802745,41.59,78421.17,11.5,0.21529,9e-05,22.07389]
[1777243805009,41.59,78421.17,11.5,0.21529,9e-05,22.07389]
[1777243805060,41.59,78420.8,11.5,0.21525,9e-05,22.07129]
[1777243806329,41.59,78414.92,11.5,0.2147,9e-05,22.03669]
[1777243811808,41.58,78410.89,11.5,0.2143,9e-05,22.01155]
[1777243817144,41.58,78407.67,11.5,0.21398,9e-05,21.99173]
[1777243823347,41.57,78410.12,11.5,0.21417,9e-05,22.00409]
[1777243827237,41.57,78409.59,11.5,0.21411,9e-05,22.00025]
[1777243833757,41.57,78409.61,11.5,0.21406,9e-05,21.9949]
[1777243834036,41.57,78409.61,11.5,0.21406,9e-05,21.9949]
[1777243834084,41.57,78401.73,11.5,0.21333,9e-05,21.94865]
[1777243834977,41.57,78390.58,11.5,0.21229,9e-05,21.8832]
[1777243840012,41.56,78381.81,11.5,0.21147,9e-05,21.83118]
[1777243845047,41.56,78389.46,11.5,0.21216,9e-05,21.87534]
[1777243847135,41.56,78389.46,11.5,0.21216,9e-05,21.87534]
[1777243847164,41.56,78391.8,11.5,0.21237,9e-05,21.8887]
[1777243849082,41.56,78381.02,11.5,0.21137,9e-05,21.82523]
[1777243852129,41.56,78380.42,11.5,0.21131,9e-05,21.82158]
[1777243857437,41.56,78375.68,11.5,0.21088,9e-05,21.79385]
[1777243858145,41.56,78375.55,11.5,0.21087,9e-05,21.79304]
[1777243859730,41.56,78374.98,11.5,0.21081,9e-05,21.78966]
[1777243860160,41.56,78375.36,11.5,0.21085,9e-05,21.79186]
[1777243863840,41.56,78368.05,11.5,0.21017,9e-05,21.7485]
[1777243863841,41.56,78368.05,11.5,0.21017,9e-05,21.7485]
[1777243867252,41.56,78366.01,11.5,0.20997,9e-05,21.73621]
[1777243867252,41.56,78366.01,11.5,0.20997,9e-05,21.73621]
[1777243867431,41.56,78365.16,11.5,0.20989,9e-05,21.73111]
[1777243873252,41.56,78358.94,11.5,0.20931,9e-05,21.69395]
[1777243874219,41.56,78358.94,11.5,0.20931,9e-05,21.69395]
[1777243876157,41.55,78357.87,11.5,0.20921,9e-05,21.68749]
[1777243876214,41.55,78357.87,11.5,0.20921,9e-05,21.68749]
[1777243876904,41.55,78352.45,11.5,0.20871,9e-05,21.65556]
[1777243876906,41.55,78352.45,11.5,0.20871,9e-05,21.65556]
[1777243877433,41.55,78351.63,11.5,0.20864,9e-05,21.65069]
[1777243882009,41.55,78353.98,11.5,0.20885,9e-05,21.6644]
[1777243882025,41.55,78353.98,11.5,0.20885,9e-05,21.6644]
[1777243882066,41.55,78353.98,11.5,0.20885,9e-05,21.6644]
[1777243882315,41.55,78352.08,11.5,0.20868,9e-05,21.65319]
[1777243883343,41.55,78347.1,11.5,0.20822,9e-05,21.62374]
[1777243883756,41.55,78347.1,11.5,0.20822,9e-05,21.62374]
[1777243883796,41.55,78347.1,11.5,0.20822,9e-05,21.62374]
[1777243889093,41.55,78342.73,11.5,0.20781,9e-05,21.59751]
[1777243889649,41.55,78343.45,11.5,0.20787,9e-05,21.60151]
[1777243889748,41.55,78343.45,11.5,0.20787,9e-05,21.60151]
[1777243889932,41.55,78343.45,11.5,0.20787,9e-05,21.60151]
[1777243890325,41.55,78343.17,11.5,0.20784,9e-05,21.59974]
[1777243891523,41.55,78350.8,11.5,0.20854,9e-05,21.64464]
[1777243891547,41.55,78350.8,11.5,0.20854,9e-05,21.64464]
[1777243891587,41.55,78350.8,11.5,0.20854,9e-05,21.64464]
[1777243891648,41.55,78353.39,11.5,0.20875,9e-05,21.65607]
[1777243893955,41.55,78342.12,11.5,0.20772,9e-05,21.58944]
[1777243895380,41.55,78340.85,11.5,0.2076,9e-05,21.58196]
[1777243900116,41.55,78342.4,11.5,0.20773,9e-05,21.5904]
[1777243903211,41.55,78341.53,11.5,0.20764,9e-05,21.58467]
[1777243903365,41.55,78341.99,11.5,0.20768,9e-05,21.58694]
[1777243903522,41.55,78341.99,11.5,0.20768,9e-05,21.58694]
[1777243904389,41.55,78346.72,11.5,0.20811,9e-05,21.61478]
[1777243904546,41.55,78346.72,11.5,0.20811,9e-05,21.61478]
[1777243905459,41.54,78356.13,11.5,0.20897,9e-05,21.66979]
[1777243905480,41.54,78360.17,11.5,0.20934,9e-05,21.69354]
[1777243907347,41.54,78360.17,11.5,0.20934,9e-05,21.69354]
[1777243907602,41.54,78361.48,11.5,0.20945,9e-05,21.70101]
[1777243909817,41.54,78360.77,11.5,0.20938,9e-05,21.69659]
[1777243910338,41.54,78360.93,11.5,0.20939,9e-05,21.69704]
[1777243910797,41.54,78360.93,11.5,0.20939,9e-05,21.69704]
[1777243912510,41.54,78367.6,11.5,0.21,9e-05,21.73595]
[1777243918572,41.54,78373.9,11.5,0.21056,9e-05,21.77176]
[1777243923614,41.54,78372.55,11.5,0.21042,9e-05,21.76304]
[1777243923880,41.54,78372.55,11.5,0.21042,9e-05,21.76304]
[1777243923981,41.53,78372.39,11.5,0.2104,9e-05,21.76173]
[1777243927132,41.53,78371.99,11.5,0.21036,9e-05,21.75919]
[1777243933131,41.53,78382.29,11.5,0.21129,9e-05,21.81829]
[1777243933843,41.53,78383.41,11.5,0.21138,9e-05,21.82434]
[1777243933881,41.53,78383.41,11.5,0.21138,9e-05,21.82434]
[1777243934165,41.53,78383.41,11.5,0.21138,9e-05,21.82434]
[1777243934318,41.53,78381.37,11.5,0.21119,9e-05,21.81211]
[1777243934525,41.53,78381.37,11.5,0.21119,9e-05,21.81211]
[1777243934875,41.53,78394.51,11.5,0.2124,9e-05,21.88902]
[1777243940726,41.53,78386.96,11.5,0.21169,9e-05,21.84391]
[1777243945761,41.52,78385.49,11.5,0.21154,9e-05,21.8346]
[1777243951201,41.52,78386.99,11.5,0.21168,9e-05,21.84308]
[1777243956848,41.52,78385.57,11.5,0.21151,9e-05,21.83029]
[1777243962883,41.52,78388.03,11.5,0.21173,9e-05,21.84401]
[1777243969931,41.52,78389.51,11.5,0.21185,9e-05,21.85193]
[1777243974967,41.51,78389.57,11.5,0.21185,9e-05,21.85175]
[1777243980012,41.51,78389.47,11.5,0.21183,9e-05,21.85062]
[1777243985037,41.51,78387.43,11.5,0.21163,9e-05,21.83815]
[1777243987572,41.51,78384.69,11.5,0.21137,9e-05,21.82191]
[1777243993229,41.51,78380.37,11.5,0.21097,9e-05,21.79606]
[1777243993240,41.51,78380.37,11.5,0.21097,9e-05,21.79606]
[1777243993259,41.51,78380.37,11.5,0.21097,9e-05,21.79606]
[1777243993307,41.51,78378.22,11.5,0.21077,9e-05,21.78336]
[1777244000142,41.51,78380.45,11.5,0.21096,9e-05,21.79541]
[1777244001751,41.51,78380.45,11.5,0.21096,9e-05,21.79541]
[1777244002156,41.51,78379.51,11.5,0.21086,9e-05,21.78958]
[1777244007191,41.5,78378.21,11.5,0.21073,9e-05,21.78117]
[1777244012226,41.5,78374.99,11.5,0.2104,9e-05,21.7578]
[1777244017261,41.5,78370.87,11.5,0.21001,9e-05,21.73299]
[1777244019356,41.5,78369.93,11.5,0.20992,9e-05,21.72738]
[1777244020707,41.5,78370.78,11.5,0.21,9e-05,21.73219]
[1777244022652,41.5,78358.73,11.5,0.20888,9e-05,21.66106]
[1777244027549,41.5,78354.65,11.5,0.2085,9e-05,21.63643]
[1777244027617,41.5,78354.65,11.5,0.2085,9e-05,21.63643]
[1777244030889,41.5,78348.26,11.5,0.2079,9e-05,21.59822]
[1777244030898,41.5,78348.26,11.5,0.2079,9e-05,21.59822]
[1777244031358,41.49,78349.15,11.5,0.20798,9e-05,21.6033]
[1777244036394,41.49,78350.48,11.5,0.20809,9e-05,21.61]
[1777244036537,41.49,78350.48,11.5,0.20809,9e-05,21.61]
[1777244037401,41.49,78351.75,11.5,0.2082,9e-05,21.61734]
[1777244042437,41.49,78354.85,11.5,0.20847,9e-05,21.63486]
[1777244044834,41.49,78354.85,11.5,0.20847,9e-05,21.63452]
[1777244050493,41.48,78362.32,11.5,0.20913,9e-05,21.67736]
[1777244055528,41.48,78364.25,11.5,0.2093,9e-05,21.68771]
[1777244060563,41.48,78363.12,11.5,0.20917,9e-05,21.68005]
[1777244065598,41.48,78363.86,11.5,0.20923,9e-05,21.68344]
[1777244070354,41.48,78365.16,11.5,0.20934,9e-05,21.6905]
[1777244070380,41.48,78365.16,11.5,0.20934,9e-05,21.6905]
[1777244070423,41.48,78365.16,11.5,0.20934,9e-05,21.6905]
[1777244070440,41.48,78365.16,11.5,0.20934,9e-05,21.6905]
[1777244070433,41.47,78365.21,11.5,0.20934,9e-05,21.6904]
[1777244070728,41.47,78365.21,11.5,0.20934,9e-05,21.6904]
[1777244070788,41.47,78365.21,11.5,0.20934,9e-05,21.6904]
[1777244070880,41.47,78372.75,11.5,0.21003,9e-05,21.73476]
[1777244075532,41.47,78372.43,11.5,0.20996,9e-05,21.72851]
[1777244081342,41.47,78380.79,11.5,0.21072,9e-05,21.77681]
[1777244081348,41.47,78380.47,11.5,0.21069,9e-05,21.77457]
[1777244087098,41.47,78384.38,11.5,0.21104,9e-05,21.79696]
[1777244092802,41.47,78384.38,11.5,0.21103,9e-05,21.79621]
[1777244098830,41.46,78384.04,11.5,0.21098,9e-05,21.79306]
[1777244104027,41.46,78382.5,11.5,0.21082,9e-05,21.78331]
[1777244104235,41.46,78382.5,11.5,0.21082,9e-05,21.78331]
[1777244104346,41.46,78382.5,11.5,0.21082,9e-05,21.78331]
[1777244104387,41.46,78382.5,11.5,0.21082,9e-05,21.78331]
[1777244104393,41.46,78383.62,11.5,0.21092,9e-05,21.78976]
[1777244105034,41.46,78368.78,11.5,0.20955,9e-05,21.70219]
[1777244105929,41.46,78356.12,11.5,0.20838,9e-05,21.62742]
[1777244106963,41.46,78356.12,11.5,0.20838,9e-05,21.62742]
[1777244106987,41.46,78356.12,11.5,0.20838,9e-05,21.62742]
[1777244109393,41.46,78351.21,11.5,0.20793,9e-05,21.5982]
[1777244109407,41.46,78351.21,11.5,0.20793,9e-05,21.5982]
[1777244109484,41.46,78352.62,11.5,0.20805,9e-05,21.6064]
[1777244110538,41.46,78352.62,11.5,0.20805,9e-05,21.6064]
[1777244111484,41.46,78348.51,11.5,0.20767,9e-05,21.58193]
[1777244113632,41.45,78343.29,11.5,0.20719,9e-05,21.55057]
[1777244113792,41.45,78343.29,11.5,0.20719,9e-05,21.55057]
[1777244114489,41.45,78343.29,11.5,0.20719,9e-05,21.55057]
[1777244114877,41.45,78341.32,11.5,0.207,9e-05,21.53878]
[1777244114883,41.45,78341.32,11.5,0.207,9e-05,21.53878]
[1777244115456,41.45,78335.34,11.5,0.20646,9e-05,21.5033]
[1777244119813,41.45,78330.2,11.5,0.20597,9e-05,21.47205]
[1777244119943,41.45,78330.2,11.5,0.20597,9e-05,21.47205]
[1777244124607,41.45,78329.14,11.5,0.20586,9e-05,21.46472]
[1777244131291,41.45,78324.26,11.5,0.2054,9e-05,21.43479]
[1777244135082,41.44,78333.58,11.5,0.20621,9e-05,21.48543]
[1777244140166,41.44,78332.17,11.5,0.20606,9e-05,21.47581]
[1777244142814,41.44,78339.17,11.5,0.20669,9e-05,21.51677]
[1777244142816,41.44,78339.17,11.5,0.20669,9e-05,21.51677]
[1777244143188,41.44,78341.56,11.5,0.20691,9e-05,21.53064]
[1777244145080,41.44,78341.85,11.5,0.20693,9e-05,21.53221]
[1777244145132,41.44,78341.85,11.5,0.20693,9e-05,21.53221]
[1777244145520,41.44,78341.85,11.5,0.20693,9e-05,21.53221]
[1777244146363,41.44,78351.74,11.5,0.20783,9e-05,21.59046]
[1777244146776,41.44,78351.74,11.5,0.20783,9e-05,21.59046]
[1777244147828,41.44,78349.49,11.5,0.20763,9e-05,21.57709]
[1777244148222,41.44,78340.87,11.5,0.20684,9e-05,21.52611]
[1777244149787,41.44,78338.4,11.5,0.20661,9e-05,21.51136]
[1777244152463,41.44,78339.07,11.5,0.20667,9e-05,21.51506]
[1777244155689,41.43,78339.84,11.5,0.20673,9e-05,21.51905]
[1777244156279,41.43,78338.27,11.5,0.20658,9e-05,21.50957]
[1777244159428,41.43,78338.44,11.5,0.20659,9e-05,21.51021]
[1777244163181,41.43,78335.5,11.5,0.20631,9e-05,21.49213]
[1777244165184,41.43,78334.68,11.5,0.20623,9e-05,21.48688]
[1777244170393,41.43,78339.15,11.5,0.20662,9e-05,21.51217]
[1777244174527,41.43,78339.52,11.5,0.20664,9e-05,21.51384]
[1777244174607,41.43,78339.52,11.5,0.20664,9e-05,21.51384]
[1777244175429,41.42,78348.31,11.5,0.20744,9e-05,21.56548]
[1777244175703,41.42,78348.31,11.5,0.20744,9e-05,21.56548]
[1777244176436,41.42,78354.03,11.5,0.20797,9e-05,21.59911]
[1777244183330,41.42,78352.39,11.5,0.2078,9e-05,21.5885]
[1777244186858,41.42,78352.39,11.5,0.20779,9e-05,21.58776]
[1777244192497,41.42,78352.52,11.5,0.20776,9e-05,21.5836]
[1777244193531,41.42,78352.49,11.5,0.20775,9e-05,21.58323]
[1777244195591,41.41,78366.57,11.5,0.20904,9e-05,21.66586]
[1777244195835,41.41,78366.57,11.5,0.20904,9e-05,21.66586]
[1777244196234,41.41,78366.57,11.5,0.20904,9e-05,21.66586]
[1777244196350,41.41,78366.57,11.5,0.20904,9e-05,21.66586]
[1777244196597,41.41,78366.82,11.5,0.20906,9e-05,21.66726]
[1777244197568,41.41,78366.82,11.5,0.20906,9e-05,21.66726]
[1777244197790,41.41,78367.16,11.5,0.20909,9e-05,21.6692]
[1777244198611,41.41,78368.75,11.5,0.20923,9e-05,21.67849]
[1777244203648,41.41,78367.58,11.5,0.20912,9e-05,21.67118]
[1777244208682,41.41,78366.38,11.5,0.209,9e-05,21.66375]
[1777244213718,41.41,78366.95,11.5,0.20905,9e-05,21.66683]
[1777244218753,41.41,78366.88,11.5,0.20904,9e-05,21.66614]
[1777244221710,41.41,78366.88,11.5,0.20904,9e-05,21.66614]
[1777244221811,41.41,78366.88,11.5,0.20904,9e-05,21.66599]
[1777244228823,41.41,78366.74,11.5,0.20902,9e-05,21.66498]
[1777244233990,41.41,78366.86,11.5,0.20903,9e-05,21.66565]
[1777244233993,41.41,78366.86,11.5,0.20903,9e-05,21.66565]
[1777244237416,41.41,78360.42,11.5,0.20844,9e-05,21.62762]
[1777244237418,41.41,78360.42,11.5,0.20844,9e-05,21.62762]
[1777244237421,41.41,78360.42,11.5,0.20844,9e-05,21.62762]
[1777244237512,41.41,78360.54,11.5,0.20845,9e-05,21.62838]
[1777244238547,41.41,78360.54,11.5,0.20845,9e-05,21.62838]
[1777244239799,41.41,78371.83,11.5,0.20949,9e-05,21.69511]
[1777244249385,41.41,78374.07,11.5,0.2097,9e-05,21.70852]
[1777244249391,41.41,78374.07,11.5,0.2097,9e-05,21.70852]
[1777244254519,41.41,78376.54,11.5,0.20991,9e-05,21.71974]
[1777244260042,41.41,78383.11,11.5,0.21052,9e-05,21.75844]
[1777244265078,41.41,78382.82,11.5,0.21049,9e-05,21.75675]
[1777244270113,41.41,78374.03,11.5,0.20968,9e-05,21.70502]
[1777244276156,41.41,78374.78,11.5,0.20975,9e-05,21.70968]
[1777244281190,41.41,78380.45,11.5,0.21028,9e-05,21.74321]
[1777244286226,41.41,78384.1,11.5,0.21062,9e-05,21.76467]
[1777244291270,41.41,78385.88,11.5,0.21078,9e-05,21.77502]
[1777244296304,41.41,78385.38,11.5,0.21073,9e-05,21.77195]
[1777244301339,41.41,78385.62,11.5,0.21075,9e-05,21.77325]
[1777244307381,41.41,78389.44,11.5,0.2111,9e-05,21.79551]
[1777244313424,41.41,78389.27,11.5,0.21109,9e-05,21.79446]
[1777244319466,41.41,78389.74,11.5,0.2111,9e-05,21.79305]
[1777244324500,41.41,78389.53,11.5,0.21108,9e-05,21.79168]
[1777244329536,41.41,78388.33,11.5,0.21096,9e-05,21.7845]
[1777244334571,41.41,78388.35,11.5,0.21096,9e-05,21.78453]
[1777244339606,41.41,78389.16,11.5,0.21104,9e-05,21.78923]
[1777244344641,41.41,78388.18,11.5,0.21094,9e-05,21.78341]
[1777244349675,41.41,78389.32,11.5,0.21105,9e-05,21.79008]
[1777244353184,41.41,78380.09,11.5,0.2102,9e-05,21.73578]
[1777244353855,41.41,78379.25,11.5,0.21012,9e-05,21.73089]
[1777244354533,41.41,78379.25,11.5,0.21012,9e-05,21.73089]
[1777244354711,41.41,78378.65,11.5,0.21006,9e-05,21.72733]
[1777244358351,41.41,78378.97,11.5,0.21009,9e-05,21.72904]
[1777244363774,41.41,78376.97,11.5,0.2099,9e-05,21.71692]
[1777244363816,41.41,78376.97,11.5,0.2099,9e-05,21.71692]
[1777244363817,41.41,78376.97,11.5,0.2099,9e-05,21.71692]
[1777244366470,41.41,78373.52,11.5,0.20958,9e-05,21.69651]
[1777244366488,41.41,78373.52,11.5,0.20958,9e-05,21.69651]
[1777244366523,41.41,78373.52,11.5,0.20958,9e-05,21.69651]
[1777244368229,41.41,78359.38,11.5,0.20828,9e-05,21.61311]
[1777244372044,41.41,78358.77,11.5,0.20823,9e-05,21.60973]
[1777244372058,41.41,78358.77,11.5,0.20823,9e-05,21.60973]
[1777244372303,41.41,78358.77,11.5,0.20823,9e-05,21.60973]
[1777244372305,41.41,78358.77,11.5,0.20823,9e-05,21.60973]
[1777244373843,41.41,78368.95,11.5,0.20914,9e-05,21.66618]
[1777244373844,41.41,78368.95,11.5,0.20914,9e-05,21.66618]
[1777244373847,41.41,78368.95,11.5,0.20914,9e-05,21.66618]
[1777244378880,41.41,78364.6,11.5,0.20874,9e-05,21.64068]
[1777244380092,41.41,78364.6,11.5,0.20874,9e-05,21.64068]
[1777244382270,41.41,78364.89,11.5,0.20877,9e-05,21.64248]
[1777244382371,41.41,78364.74,11.5,0.20876,9e-05,21.64162]
[1777244385025,41.41,78362.93,11.5,0.20859,9e-05,21.63094]
[1777244389293,41.41,78358.22,11.5,0.20816,9e-05,21.60327]
[1777244391583,41.41,78354.2,11.5,0.20779,9e-05,21.57961]
[1777244395331,41.41,78350.21,11.5,0.20743,9e-05,21.55641]
[1777244395704,41.41,78350.21,11.5,0.20743,9e-05,21.55641]
[1777244398315,41.41,78345.27,11.5,0.20698,9e-05,21.5273]
[1777244399685,41.41,78344.9,11.5,0.20695,9e-05,21.52509]
[1777244399826,41.41,78344.9,11.5,0.20695,9e-05,21.52509]
[1777244400831,41.41,78341.61,11.5,0.20665,9e-05,21.50568]
[1777244400858,41.41,78341.61,11.5,0.20665,9e-05,21.50568]
[1777244400920,41.41,78340.88,11.5,0.20658,9e-05,21.5013]
[1777244401264,41.41,78340.88,11.5,0.20658,9e-05,21.5013]
[1777244401438,41.41,78340.88,11.5,0.20658,9e-05,21.5013]
[1777244401455,41.41,78340.88,11.5,0.20658,9e-05,21.5013]
[1777244401695,41.41,78340.88,11.5,0.20658,9e-05,21.5013]
[1777244401828,41.41,78329.42,11.5,0.20553,9e-05,21.43339]
[1777244402526,41.41,78329.42,11.5,0.20553,9e-05,21.43339]
[1777244402817,41.41,78315.69,11.5,0.20428,9e-05,21.35179]
[1777244402916,41.41,78315.69,11.5,0.20428,9e-05,21.35179]
[1777244405333,41.41,78301.78,11.5,0.20301,9e-05,21.26894]
[1777244406000,41.41,78300.57,11.5,0.2029,9e-05,21.26167]
[1777244406078,41.41,78300.57,11.5,0.2029,9e-05,21.26167]
[1777244406676,41.41,78306.86,11.5,0.20347,9e-05,21.29895]
[1777244408008,41.41,78309.16,11.5,0.20367,9e-05,21.31257]
[1777244412834,41.41,78308.67,11.5,0.20363,9e-05,21.30967]
[1777244412906,41.41,78308.47,11.5,0.20361,9e-05,21.30849]
[1777244413122,41.41,78305.74,11.5,0.20336,9e-05,21.29228]
[1777244418156,41.41,78303.32,11.5,0.20314,9e-05,21.27736]
[1777244423192,41.41,78298.86,11.5,0.20272,9e-05,21.25042]
[1777244428227,41.4,78301.82,11.5,0.20299,9e-05,21.26756]
[1777244431704,41.4,78298.89,11.5,0.20272,9e-05,21.24997]
[1777244436658,41.4,78297.33,11.5,0.20255,9e-05,21.23664]
[1777244437555,41.4,78296.47,11.5,0.20247,9e-05,21.23139]
[1777244437606,41.4,78296.47,11.5,0.20247,9e-05,21.23139]
[1777244438953,41.4,78293.85,11.5,0.20223,9e-05,21.21568]
[1777244444339,41.4,78286.04,11.5,0.20152,9e-05,21.16894]
[1777244444928,41.4,78286.04,11.5,0.20152,9e-05,21.16894]
[1777244444948,41.4,78286.04,11.5,0.20152,9e-05,21.16894]
[1777244445086,41.4,78286.04,11.5,0.20152,9e-05,21.16894]
[1777244445723,41.4,78286.04,11.5,0.20152,9e-05,21.16894]
[1777244447187,41.4,78286.0,11.5,0.20151,9e-05,21.16872]
[1777244447981,41.4,78285.78,11.5,0.20149,9e-05,21.16741]
[1777244448400,41.4,78285.78,11.5,0.20149,9e-05,21.16741]
[1777244448417,41.4,78285.78,11.5,0.20149,9e-05,21.16741]
[1777244454409,41.4,78290.93,11.5,0.20196,9e-05,21.19794]
[1777244455096,41.4,78290.93,11.5,0.20196,9e-05,21.19794]
[1777244461628,41.4,78296.43,11.5,0.20245,9e-05,21.23034]
[1777244461719,41.4,78296.43,11.5,0.20245,9e-05,21.23034]
[1777244467501,41.4,78302.87,11.5,0.20302,9e-05,21.26787]
[1777244472256,41.4,78301.69,11.5,0.20291,9e-05,21.26039]
[1777244472435,41.4,78301.69,11.5,0.20291,9e-05,21.26039]
[1777244472822,41.4,78305.68,11.5,0.20327,9e-05,21.28398]
[1777244478578,41.4,78311.37,11.5,0.20378,9e-05,21.31756]
[1777244482504,41.4,78309.88,11.5,0.20364,9e-05,21.30858]
[1777244482915,41.4,78309.88,11.5,0.20364,9e-05,21.30858]
[1777244482915,41.4,78310.5,11.5,0.2037,9e-05,21.31222]
[1777244483047,41.4,78310.5,11.5,0.2037,9e-05,21.31222]
[1777244483097,41.4,78310.5,11.5,0.2037,9e-05,21.31222]
[1777244483294,41.4,78310.5,11.5,0.2037,9e-05,21.31222]
[1777244483613,41.4,78321.03,11.5,0.20466,9e-05,21.37468]
[1777244486369,41.4,78327.85,11.5,0.20527,9e-05,21.41489]
[1777244487523,41.4,78328.19,11.5,0.2053,9e-05,21.41676]
[1777244488342,41.39,78328.22,11.5,0.2053,9e-05,21.41686]
[1777244489121,41.39,78328.9,11.5,0.20536,9e-05,21.42085]
[1777244490774,41.39,78329.63,11.5,0.20543,9e-05,21.42513]
[1777244495854,41.39,78333.14,11.5,0.20572,9e-05,21.44187]
[1777244501740,41.39,78335.03,11.5,0.20588,9e-05,21.45242]
[1777244506774,41.39,78338.43,11.5,0.20618,9e-05,21.47194]
[1777244512819,41.39,78338.14,11.5,0.20614,9e-05,21.46938]
[1777244518859,41.39,78338.2,11.5,0.20614,9e-05,21.4689]
[1777244521575,41.39,78337.62,11.5,0.20608,9e-05,21.4652]
[1777244521608,41.39,78337.62,11.5,0.20608,9e-05,21.4652]
[1777244521881,41.38,78344.93,11.5,0.20675,9e-05,21.50834]
[1777244525550,41.38,78348.73,11.5,0.20709,9e-05,21.53064]
[1777244530240,41.38,78352.19,11.5,0.2074,9e-05,21.55063]
[1777244530302,41.38,78352.19,11.5,0.2074,9e-05,21.55063]
[1777244530944,41.38,78343.33,11.5,0.20659,9e-05,21.49812]
[1777244535979,41.38,78339.91,11.5,0.20626,9e-05,21.47713]
[1777244540662,41.38,78339.84,11.5,0.20625,9e-05,21.47658]
[1777244541971,41.38,78342.11,11.5,0.20645,9e-05,21.48945]
[1777244545797,41.38,78337.56,11.5,0.20603,9e-05,21.46209]
[1777244545799,41.38,78337.56,11.5,0.20603,9e-05,21.46209]
[1777244545801,41.38,78337.56,11.5,0.20603,9e-05,21.46209]
[1777244549627,41.38,78331.5,11.5,0.20547,9e-05,21.42571]
[1777244549642,41.38,78331.5,11.5,0.20547,9e-05,21.42571]
[1777244551304,41.38,78330.8,11.5,0.2054,9e-05,21.42137]
[1777244551585,41.38,78330.8,11.5,0.2054,9e-05,21.42137]
[1777244551985,41.38,78328.32,11.5,0.20515,9e-05,21.4028]
[1777244554662,41.38,78324.47,11.5,0.20479,9e-05,21.37981]
[1777244554933,41.37,78325.08,11.5,0.20484,9e-05,21.38316]
[1777244555517,41.37,78325.08,11.5,0.20484,9e-05,21.38316]
[1777244555618,41.37,78322.75,11.5,0.20463,9e-05,21.36908]
[1777244560609,41.37,78317.02,11.5,0.2041,9e-05,21.33473]
[1777244560676,41.37,78317.53,11.5,0.20414,9e-05,21.3376]
[1777244561569,41.37,78317.53,11.5,0.20414,9e-05,21.3376]
[1777244566307,41.37,78330.32,11.5,0.2053,9e-05,21.41312]
[1777244566382,41.37,78330.32,11.5,0.2053,9e-05,21.41312]
[1777244568216,41.37,78343.08,11.5,0.20647,9e-05,21.48842]
[1777244573250,41.37,78343.76,11.5,0.20651,9e-05,21.4916]
[1777244577967,41.37,78332.83,11.5,0.2055,9e-05,21.42603]
[1777244581486,41.36,78344.86,11.5,0.20659,9e-05,21.49681]
[1777244582874,41.36,78355.73,11.5,0.20759,9e-05,21.56101]
[1777244583055,41.36,78355.73,11.5,0.20759,9e-05,21.56101]
[1777244585981,41.36,78356.37,11.5,0.20764,9e-05,21.5644]
[1777244586343,41.36,78357.92,11.5,0.20778,9e-05,21.57337]
[1777244589525,41.36,78358.84,11.5,0.20786,9e-05,21.57855]
[1777244589619,41.36,78359.21,11.5,0.20789,9e-05,21.58045]
[1777244591525,41.36,78359.19,11.5,0.20789,9e-05,21.58033]
[1777244595480,41.36,78359.57,11.5,0.20792,9e-05,21.58213]
[1777244595531,41.36,78359.57,11.5,0.20792,9e-05,21.58213]
[1777244595560,41.36,78359.57,11.5,0.20792,9e-05,21.58213]
[1777244595586,41.36,78359.57,11.5,0.20792,9e-05,21.58213]
[1777244595864,41.36,78359.57,11.5,0.20792,9e-05,21.58213]
[1777244595957,41.36,78359.57,11.5,0.20792,9e-05,21.58213]
[1777244596041,41.36,78359.57,11.5,0.20791,9e-05,21.5818]
[1777244597020,41.36,78359.57,11.5,0.20791,9e-05,21.5818]
[1777244596968,41.36,78380.84,11.5,0.20987,9e-05,21.70741]
[1777244598809,41.36,78391.19,11.5,0.21083,9e-05,21.76829]
[1777244599848,41.36,78391.61,11.5,0.21086,9e-05,21.77057]
[1777244599949,41.36,78395.15,11.5,0.21119,9e-05,21.79133]
[1777244600411,41.36,78395.15,11.5,0.21119,9e-05,21.79133]
[1777244602400,41.36,78396.04,11.5,0.21127,9e-05,21.79633]
[1777244602959,41.36,78396.04,11.5,0.21127,9e-05,21.79633]
[1777244608455,41.35,78397.23,11.5,0.21136,9e-05,21.80234]
[1777244608632,41.35,78397.23,11.5,0.21136,9e-05,21.80234]
[1777244608650,41.35,78400.64,11.5,0.21168,9e-05,21.82224]
[1777244615231,41.35,78403.94,11.5,0.21196,9e-05,21.83766]
[1777244616001,41.35,78403.94,11.5,0.21195,9e-05,21.8372]
[1777244618234,41.35,78409.07,11.5,0.21242,9e-05,21.86696]
[1777244618490,41.35,78409.07,11.5,0.21242,9e-05,21.86696]
[1777244619179,41.35,78414.01,11.5,0.21288,9e-05,21.89584]
[1777244619576,41.35,78420.47,11.5,0.21348,9e-05,21.93379]
[1777244622564,41.35,78416.02,11.5,0.21306,9e-05,21.90764]
[1777244622958,41.35,78416.02,11.5,0.21306,9e-05,21.90764]
[1777244623048,41.35,78411.05,11.5,0.2126,9e-05,21.87845]
[1777244624480,41.35,78408.87,11.5,0.2124,9e-05,21.86555]
[1777244624870,41.35,78408.87,11.5,0.2124,9e-05,21.86555]
[1777244625088,41.35,78408.87,11.5,0.2124,9e-05,21.86555]
[1777244625617,41.35,78392.28,11.5,0.21085,9e-05,21.76759]
[1777244626699,41.35,78392.28,11.5,0.21085,9e-05,21.76759]
[1777244626705,41.35,78392.28,11.5,0.21085,9e-05,21.76759]
[1777244626731,41.35,78385.03,11.5,0.21018,9e-05,21.7247]
[1777244627362,41.35,78385.03,11.5,0.21018,9e-05,21.7247]
[1777244630122,41.35,78383.29,11.5,0.21001,9e-05,21.71404]
[1777244633634,41.35,78383.7,11.5,0.21004,9e-05,21.71609]
[1777244635092,41.35,78383.29,11.5,0.21,9e-05,21.71355]
[1777244635703,41.35,78382.01,11.5,0.20988,9e-05,21.70589]
[1777244636484,41.35,78380.24,11.5,0.20971,9e-05,21.69534]
[1777244642028,41.34,78380.14,11.5,0.2097,9e-05,21.69431]
[1777244643504,41.34,78381.58,11.5,0.20983,9e-05,21.70263]
[1777244643778,41.34,78381.58,11.5,0.20983,9e-05,21.70263]
[1777244643862,41.34,78376.09,11.5,0.20932,9e-05,21.67014]
[1777244645277,41.34,78373.19,11.5,0.20905,9e-05,21.65285]
[1777244651800,41.34,78367.67,11.5,0.20852,9e-05,21.6193]
[1777244656835,41.34,78369.39,11.5,0.20867,9e-05,21.62889]
[1777244661871,41.34,78369.14,11.5,0.20864,9e-05,21.62684]
[1777244666906,41.34,78363.74,11.5,0.20814,9e-05,21.59446]
[1777244670972,41.34,78362.54,11.5,0.20802,9e-05,21.58716]
[1777244670977,41.34,78362.54,11.5,0.20802,9e-05,21.58716]
[1777244671175,41.34,78361.17,11.5,0.20787,9e-05,21.57524]
[1777244671178,41.34,78361.17,11.5,0.20787,9e-05,21.57524]
[1777244671342,41.34,78361.17,11.5,0.20787,9e-05,21.57524]
[1777244671365,41.34,78361.17,11.5,0.20787,9e-05,21.57524]
[1777244671944,41.34,78350.11,11.5,0.20685,9e-05,21.5096]
[1777244676782,41.33,78349.84,11.5,0.20682,9e-05,21.5076]
[1777244677093,41.33,78349.84,11.5,0.20682,9e-05,21.5076]
[1777244683629,41.33,78348.97,11.5,0.20673,9e-05,21.50181]
[1777244687466,41.33,78348.16,11.5,0.20665,9e-05,21.49665]
[1777244687471,41.33,78348.16,11.5,0.20665,9e-05,21.49665]
[1777244688057,41.33,78348.56,11.5,0.20668,9e-05,21.49892]
[1777244693092,41.33,78346.36,11.5,0.20647,9e-05,21.48539]
[1777244694723,41.33,78346.0,11.5,0.20644,9e-05,21.48317]
[1777244694727,41.33,78346.0,11.5,0.20644,9e-05,21.48317]
[1777244695107,41.33,78344.91,11.5,0.20634,9e-05,21.47662]
[1777244696796,41.33,78344.81,11.5,0.20633,9e-05,21.4759]
[1777244696797,41.33,78344.81,11.5,0.20633,9e-05,21.4759]
[1777244698854,41.33,78345.28,11.5,0.20637,9e-05,21.47843]
[1777244699133,41.33,78345.11,11.5,0.20635,9e-05,21.47729]
[1777244705179,41.33,78345.09,11.5,0.20634,9e-05,21.47674]
[1777244707437,41.33,78344.05,11.5,0.20624,9e-05,21.4705]
[1777244707948,41.33,78343.97,11.5,0.20623,9e-05,21.46989]
[1777244708882,41.33,78343.97,11.5,0.20623,9e-05,21.46989]
[1777244709175,41.33,78343.97,11.5,0.20623,9e-05,21.46989]
[1777244708968,41.33,78332.66,11.5,0.2052,9e-05,21.40274]
[1777244711681,41.33,78325.1,11.5,0.20451,9e-05,21.35784]
[1777244717876,41.33,78322.19,11.5,0.20424,9e-05,21.34038]
[1777244720647,41.33,78322.56,11.5,0.20427,9e-05,21.34248]
[1777244724827,41.32,78322.2,11.5,0.20424,9e-05,21.34028]
[1777244725766,41.33,78321.13,11.5,0.20414,9e-05,21.33401]
[1777244728571,41.33,78321.76,11.5,0.2042,9e-05,21.33777]
[1777244729816,41.33,78321.93,11.5,0.20422,9e-05,21.33888]
[1777244736396,41.32,78317.9,11.5,0.20382,9e-05,21.31098]
[1777244738133,41.32,78317.9,11.5,0.20382,9e-05,21.31098]
[1777244738142,41.32,78317.9,11.5,0.20382,9e-05,21.31098]
[1777244740019,41.33,78327.21,11.5,0.20467,9e-05,21.36636]
[1777244741013,41.33,78337.04,11.5,0.20557,9e-05,21.42475]
[1777244741180,41.33,78337.04,11.5,0.20557,9e-05,21.42475]
[1777244744452,41.32,78342.18,11.5,0.20604,9e-05,21.45495]
[1777244752317,41.32,78343.41,11.5,0.20614,9e-05,21.46178]
[1777244758550,41.32,78345.86,11.5,0.20635,9e-05,21.47522]
[1777244763585,41.32,78341.42,11.5,0.20593,9e-05,21.4482]
[1777244767793,41.32,78339.46,11.5,0.20574,9e-05,21.43612]
[1777244767876,41.32,78350.88,11.5,0.20679,9e-05,21.50375]
[1777244769111,41.32,78350.88,11.5,0.20679,9e-05,21.50375]
[1777244769179,41.32,78363.77,11.5,0.20797,9e-05,21.58005]
[1777244774663,41.32,78361.22,11.5,0.20773,9e-05,21.56462]
[1777244775303,41.32,78361.22,11.5,0.20773,9e-05,21.56462]
[1777244775314,41.32,78361.22,11.5,0.20773,9e-05,21.56462]
[1777244775412,41.32,78361.22,11.5,0.20773,9e-05,21.56462]
[1777244775670,41.32,78361.28,11.5,0.20773,9e-05,21.56477]
[1777244781082,41.31,78361.28,11.5,0.20772,9e-05,21.56397]
[1777244781183,41.31,78361.28,11.5,0.20772,9e-05,21.56376]
[1777244786213,41.31,78361.35,11.5,0.20771,9e-05,21.56346]
[1777244791782,41.31,78361.34,11.5,0.20767,9e-05,21.55846]
[1777244792428,41.31,78361.34,11.5,0.20767,9e-05,21.55846]
[1777244795389,41.31,78374.49,11.5,0.20887,9e-05,21.63563]
[1777244795810,41.31,78374.71,11.5,0.20889,9e-05,21.63679]
[1777244796732,41.31,78374.71,11.5,0.20889,9e-05,21.63679]
[1777244798127,41.3,78374.71,11.5,0.20889,9e-05,21.63664]
[1777244802164,41.3,78371.29,11.5,0.20856,9e-05,21.616]
[1777244802518,41.3,78371.69,11.5,0.2086,9e-05,21.61825]
[1777244802858,41.3,78373.93,11.5,0.2088,9e-05,21.63138]
[1777244807894,41.3,78375.42,11.5,0.20893,9e-05,21.6394]
[1777244813936,41.3,78379.23,11.5,0.20926,9e-05,21.6609]
[1777244820985,41.29,78379.31,11.5,0.20925,9e-05,21.66009]
[1777244822009,41.29,78379.31,11.5,0.20925,9e-05,21.66009]
[1777244822460,41.29,78384.04,11.5,0.20968,9e-05,21.68786]
[1777244825259,41.29,78385.0,11.5,0.20977,9e-05,21.69324]
[1777244826138,41.29,78386.13,11.5,0.20987,9e-05,21.69976]
[1777244827098,41.29,78385.74,11.5,0.20983,9e-05,21.69735]
[1777244828293,41.29,78385.64,11.5,0.20982,9e-05,21.69661]
[1777244830866,41.29,78372.97,11.5,0.20864,9e-05,21.62106]
[1777244837097,41.29,78370.41,11.5,0.20838,9e-05,21.60469]
[1777244842132,41.28,78378.63,11.5,0.20912,9e-05,21.65231]
[1777244847168,41.28,78377.24,11.5,0.20898,9e-05,21.64304]
[1777244852235,41.28,78376.83,11.5,0.2089,9e-05,21.63585]
[1777244858279,41.27,78376.74,11.5,0.20887,9e-05,21.63416]
[1777244863314,41.27,78376.67,11.5,0.20885,9e-05,21.63279]
[1777244868356,41.27,78376.69,11.5,0.20884,9e-05,21.63198]
[1777244873392,41.27,78376.3,11.5,0.20879,9e-05,21.62875]
[1777244878427,41.26,78377.39,11.5,0.20887,9e-05,21.63427]
[1777244881362,41.26,78377.68,11.5,0.2089,9e-05,21.6358]
[1777244882014,41.26,78377.68,11.5,0.2089,9e-05,21.6358]
[1777244882256,41.26,78377.68,11.5,0.2089,9e-05,21.6358]
[1777244882355,41.26,78380.16,11.5,0.20912,9e-05,21.64997]
[1777244882724,41.26,78380.16,11.5,0.20912,9e-05,21.64997]
[1777244883163,41.26,78369.01,11.5,0.20808,9e-05,21.58363]
[1777244884409,41.26,78362.07,11.5,0.20744,9e-05,21.54236]
[1777244884717,41.26,78362.07,11.5,0.20744,9e-05,21.54236]
[1777244884759,41.26,78362.07,11.5,0.20744,9e-05,21.54236]
[1777244890511,41.26,78367.25,11.5,0.2079,9e-05,21.57205]
[1777244891397,41.26,78367.25,11.5,0.2079,9e-05,21.57205]
[1777244892720,41.26,78366.32,11.5,0.20781,9e-05,21.5662]
[1777244892728,41.26,78366.32,11.5,0.20781,9e-05,21.5662]
[1777244893042,41.26,78366.32,11.5,0.20781,9e-05,21.5662]
[1777244893236,41.26,78364.59,11.5,0.20765,9e-05,21.55579]
[1777244893608,41.26,78364.59,11.5,0.20765,9e-05,21.55579]
[1777244894514,41.26,78361.49,11.5,0.20736,9e-05,21.53724]
[1777244900757,41.25,78362.9,11.5,0.20747,9e-05,21.54471]
[1777244900788,41.25,78362.9,11.5,0.20747,9e-05,21.54471]
[1777244902936,41.25,78356.47,11.5,0.20687,9e-05,21.50601]
[1777244906128,41.25,78351.94,11.5,0.20645,9e-05,21.47875]
[1777244909812,41.25,78351.99,11.5,0.20645,9e-05,21.47855]
[1777244912429,41.25,78349.89,11.5,0.20622,9e-05,21.46184]
[1777244914697,41.25,78349.56,11.5,0.20618,9e-05,21.45946]
[1777244920793,41.25,78337.78,11.5,0.20509,9e-05,21.3886]
[1777244923313,41.24,78327.05,11.5,0.2041,9e-05,21.32428]
[1777244928272,41.24,78326.85,11.5,0.20408,9e-05,21.32292]
[1777244928370,41.24,78326.79,11.5,0.20407,9e-05,21.32252]
[1777244930349,41.24,78326.57,11.5,0.20405,9e-05,21.32109]
[1777244931292,41.24,78325.04,11.5,0.20391,9e-05,21.31179]
[1777244931437,41.24,78325.04,11.5,0.20391,9e-05,21.31179]
[1777244932654,41.24,78324.47,11.5,0.20386,9e-05,21.30833]
[1777244932723,41.24,78324.47,11.5,0.20386,9e-05,21.30833]
[1777244938299,41.24,78331.65,11.5,0.20451,9e-05,21.3507]
[1777244944078,41.24,78333.29,11.5,0.20464,9e-05,21.35964]
[1777244944089,41.24,78333.29,11.5,0.20464,9e-05,21.35964]
[1777244944244,41.24,78330.51,11.5,0.20439,9e-05,21.34297]
[1777244945419,41.24,78330.51,11.5,0.20439,9e-05,21.34297]
[1777244945593,41.24,78327.69,11.5,0.20413,9e-05,21.32604]
[1777244945608,41.24,78327.69,11.5,0.20413,9e-05,21.32604]
[1777244945897,41.24,78322.26,11.5,0.20363,9e-05,21.29355]
[1777244950932,41.24,78318.6,11.5,0.20329,9e-05,21.27133]
[1777244951878,41.24,78318.6,11.5,0.20329,9e-05,21.27133]
[1777244951887,41.24,78318.6,11.5,0.20329,9e-05,21.27133]
[1777244951965,41.24,78318.6,11.5,0.20329,9e-05,21.27133]
[1777244952089,41.24,78318.6,11.5,0.20329,9e-05,21.27133]
[1777244952233,41.24,78318.6,11.5,0.20329,9e-05,21.27133]
[1777244953425,41.24,78302.09,11.5,0.20178,9e-05,21.17258]
[1777244953837,41.24,78302.09,11.5,0.20178,9e-05,21.17258]
[1777244954181,41.24,78302.09,11.5,0.20178,9e-05,21.17258]
[1777244954960,41.24,78317.36,11.5,0.20317,9e-05,21.26361]
[1777244960301,41.24,78320.42,11.5,0.20344,9e-05,21.2815]
[1777244966039,41.23,78320.11,11.5,0.2034,9e-05,21.27891]
[1777244968304,41.23,78320.33,11.5,0.20342,9e-05,21.28013]
[1777244974094,41.23,78320.15,11.5,0.20337,9e-05,21.27462]
[1777244977433,41.23,78317.34,11.5,0.20311,9e-05,21.25767]
[1777244982721,41.23,78317.24,11.5,0.20309,9e-05,21.25662]
[1777244984071,41.23,78317.21,11.5,0.20309,9e-05,21.25636]
[1777244989200,41.23,78314.96,11.5,0.20288,9e-05,21.24245]
[1777244993271,41.23,78315.01,11.5,0.20288,9e-05,21.24253]
[1777244993287,41.23,78315.01,11.5,0.20288,9e-05,21.24253]
[1777244994339,41.23,78326.51,11.5,0.20392,9e-05,21.31094]
[1777244996322,41.23,78338.24,11.5,0.20499,9e-05,21.38042]
[1777245001290,41.22,78338.25,11.5,0.20498,9e-05,21.37949]
[1777245001365,41.22,78338.16,11.5,0.20496,9e-05,21.37871]
[1777245005404,41.22,78341.17,11.5,0.20523,9e-05,21.39621]
[1777245005436,41.22,78341.97,11.5,0.2053,9e-05,21.40053]
[1777245005582,41.22,78341.97,11.5,0.2053,9e-05,21.40053]
[1777245011357,41.22,78347.41,11.5,0.20579,9e-05,21.43218]
[1777245012286,41.22,78347.41,11.5,0.20579,9e-05,21.43218]
[1777245013113,41.22,78347.41,11.5,0.20578,9e-05,21.43205]
[1777245017087,41.22,78347.45,11.5,0.20578,9e-05,21.43192]
[1777245017189,41.22,78347.45,11.5,0.20578,9e-05,21.43155]
[1777245017761,41.22,78347.45,11.5,0.20578,9e-05,21.43155]
[1777245017869,41.22,78347.45,11.5,0.20577,9e-05,21.43138]
[1777245019157,41.22,78347.45,11.5,0.20577,9e-05,21.43138]
[1777245024250,41.22,78346.83,11.5,0.20571,9e-05,21.42742]
[1777245027917,41.21,78347.49,11.5,0.20577,9e-05,21.43124]
[1777245034030,41.21,78347.93,11.5,0.20581,9e-05,21.43382]
[1777245039601,41.21,78347.89,11.5,0.20577,9e-05,21.42915]
[1777245042782,41.21,78349.47,11.5,0.20591,9e-05,21.43842]
[1777245048804,41.21,78351.3,11.5,0.20608,9e-05,21.44916]
[1777245053437,41.21,78351.37,11.5,0.20606,9e-05,21.44783]
[1777245058810,41.2,78349.33,11.5,0.20585,9e-05,21.43451]
[1777245064261,41.2,78348.68,11.5,0.20579,9e-05,21.43024]
[1777245064935,41.2,78348.84,11.5,0.2058,9e-05,21.43105]
[1777245070588,41.2,78347.82,11.5,0.20569,9e-05,21.42429]
[1777245074545,41.2,78359.42,11.5,0.20675,9e-05,21.49245]
[1777245079881,41.2,78358.0,11.5,0.2066,9e-05,21.48319]
[1777245084916,41.19,78357.22,11.5,0.20652,9e-05,21.47776]
[1777245089951,41.19,78357.45,11.5,0.20652,9e-05,21.47821]
[1777245095993,41.19,78357.3,11.5,0.20647,9e-05,21.47266]
[1777245101028,41.19,78357.22,11.5,0.20645,9e-05,21.47145]
[1777245102789,41.19,78357.25,11.5,0.20645,9e-05,21.47148]
[1777245105015,41.19,78371.02,11.5,0.20772,9e-05,21.55307]
[1777245105197,41.19,78371.02,11.5,0.20772,9e-05,21.55307]
[1777245106204,41.19,78371.06,11.5,0.20772,9e-05,21.55313]
[1777245106405,41.19,78371.06,11.5,0.20772,9e-05,21.55313]
[1777245106749,41.19,78369.59,11.5,0.20758,9e-05,21.54422]
[1777245112105,41.18,78369.26,11.5,0.20753,9e-05,21.54127]
[1777245114536,41.18,78369.3,11.5,0.20753,9e-05,21.54135]
[1777245117956,41.18,78369.63,11.5,0.20755,9e-05,21.54267]
[1777245123182,41.18,78369.27,11.5,0.20751,9e-05,21.53963]
[1777245125655,41.18,78369.24,11.5,0.2075,9e-05,21.53931]
[1777245126564,41.18,78369.13,11.5,0.20749,9e-05,21.53852]
[1777245135266,41.17,78366.75,11.5,0.20725,9e-05,21.52304]
[1777245140300,41.17,78365.87,11.5,0.20716,9e-05,21.51726]
[1777245141242,41.17,78365.87,11.5,0.20716,9e-05,21.51726]
[1777245144158,41.17,78364.61,11.5,0.20704,9e-05,21.50942]
[1777245144414,41.17,78364.61,11.5,0.20704,9e-05,21.50942]
[1777245144504,41.17,78364.61,11.5,0.20704,9e-05,21.50942]
[1777245151377,41.17,78380.82,11.5,0.20848,9e-05,21.60044]
[1777245156413,41.16,78381.09,11.5,0.20849,9e-05,21.60098]
[1777245161448,41.16,78384.59,11.5,0.2088,9e-05,21.62065]
[1777245164916,41.16,78385.11,11.5,0.20883,9e-05,21.62302]
[1777245164922,41.16,78385.11,11.5,0.20883,9e-05,21.62302]
[1777245165476,41.16,78384.97,11.5,0.20882,9e-05,21.62195]
[1777245166695,41.16,78384.97,11.5,0.20882,9e-05,21.62195]
[1777245167482,41.16,78385.67,11.5,0.20888,9e-05,21.62589]
[1777245167538,41.16,78392.91,11.5,0.20955,9e-05,21.66869]
[1777245167834,41.16,78392.91,11.5,0.20955,9e-05,21.66869]
[1777245167836,41.16,78392.91,11.5,0.20955,9e-05,21.66869]
[1777245168496,41.16,78403.32,11.5,0.21052,9e-05,21.7303]
[1777245171995,41.16,78402.47,11.5,0.21043,9e-05,21.72489]
[1777245176400,41.16,78402.41,11.5,0.21042,9e-05,21.72418]
[1777245176401,41.16,78402.41,11.5,0.21042,9e-05,21.72418]
[1777245176427,41.16,78402.41,11.5,0.21042,9e-05,21.72418]
[1777245176553,41.16,78398.29,11.5,0.21003,9e-05,21.69969]
[1777245177248,41.16,78398.29,11.5,0.21003,9e-05,21.69969]
[1777245178181,41.15,78398.25,11.5,0.21003,9e-05,21.69922]
[1777245180318,41.15,78403.83,11.5,0.21054,9e-05,21.73185]
[1777245184609,41.15,78420.61,11.5,0.21209,9e-05,21.83]
[1777245185005,41.15,78420.61,11.5,0.21209,9e-05,21.83]
[1777245185006,41.15,78420.61,11.5,0.21209,9e-05,21.83]
[1777245185876,41.15,78418.78,11.5,0.21191,9e-05,21.81895]
[1777245187113,41.15,78409.73,11.5,0.21106,9e-05,21.76521]
[1777245187117,41.15,78409.73,11.5,0.21106,9e-05,21.76521]
[1777245187543,41.15,78409.73,11.5,0.21106,9e-05,21.76521]
[1777245188776,41.15,78403.61,11.5,0.21049,9e-05,21.72858]
[1777245191831,41.15,78403.01,11.5,0.21042,9e-05,21.72424]
[1777245191884,41.15,78403.01,11.5,0.21042,9e-05,21.72424]
[1777245192670,41.15,78410.2,11.5,0.21109,9e-05,21.76671]
[1777245192890,41.15,78410.2,11.5,0.21109,9e-05,21.76671]
[1777245193694,41.15,78410.2,11.5,0.21109,9e-05,21.76671]
[1777245197705,41.14,78420.74,11.5,0.21206,9e-05,21.8282]
[1777245198818,41.14,78420.5,11.5,0.21203,9e-05,21.82657]
[1777245199719,41.14,78415.79,11.5,0.21159,9e-05,21.79848]
[1777245206129,41.14,78415.26,11.5,0.21152,9e-05,21.79457]
[1777245206230,41.14,78415.41,11.5,0.21153,9e-05,21.79486]
[1777245209350,41.14,78415.37,11.5,0.21152,9e-05,21.79449]
[1777245209357,41.14,78415.37,11.5,0.21152,9e-05,21.79449]
[1777245209434,41.14,78415.37,11.5,0.21152,9e-05,21.79449]
[1777245209501,41.14,78415.37,11.5,0.21152,9e-05,21.79449]
[1777245209602,41.14,78416.41,11.5,0.21162,9e-05,21.80036]
[1777245211217,41.14,78407.86,11.5,0.21082,9e-05,21.74977]
[1777245211333,41.14,78407.86,11.5,0.21082,9e-05,21.74977]
[1777245211430,41.14,78399.82,11.5,0.21004,9e-05,21.69797]
[1777245217440,41.13,78395.13,11.5,0.20958,9e-05,21.66904]
[1777245218201,41.13,78394.83,11.5,0.20954,9e-05,21.66671]
[1777245218204,41.13,78394.83,11.5,0.20954,9e-05,21.66671]
[1777245224894,41.13,78387.92,11.5,0.20888,9e-05,21.62413]
[1777245226814,41.13,78387.92,11.5,0.20888,9e-05,21.62413]
[1777245230642,41.12,78381.76,11.5,0.20829,9e-05,21.58659]
[1777245230898,41.12,78382.39,11.5,0.20835,9e-05,21.59018]
[1777245235796,41.12,78381.95,11.5,0.2083,9e-05,21.58708]
[1777245239313,41.12,78381.95,11.5,0.20829,9e-05,21.58676]
[1777245242610,41.12,78382.4,11.5,0.20832,9e-05,21.58866]
[1777245243055,41.12,78382.66,11.5,0.20834,9e-05,21.58989]
[1777245243204,41.12,78382.66,11.5,0.20834,9e-05,21.58989]
[1777245244584,41.12,78382.66,11.5,0.20834,9e-05,21.58973]
[1777245244649,41.12,78382.66,11.5,0.20834,9e-05,21.58973]
[1777245244685,41.12,78394.47,11.5,0.20943,9e-05,21.6597]
[1777245250071,41.11,78396.87,11.5,0.20963,9e-05,21.67272]
[1777245256115,41.11,78397.92,11.5,0.20971,9e-05,21.6775]
[1777245261470,41.11,78397.96,11.5,0.2097,9e-05,21.67725]
[1777245266959,41.1,78403.2,11.5,0.21015,9e-05,21.70598]
[1777245269193,41.1,78403.4,11.5,0.21016,9e-05,21.70661]
[1777245269464,41.1,78403.82,11.5,0.2102,9e-05,21.70882]
[1777245270183,41.1,78403.82,11.5,0.2102,9e-05,21.70882]
[1777245273578,41.1,78411.05,11.5,0.21083,9e-05,21.74723]
[1777245275779,41.1,78400.08,11.5,0.2098,9e-05,21.68146]
[1777245276994,41.1,78400.4,11.5,0.20983,9e-05,21.68316]
[1777245276996,41.1,78400.4,11.5,0.20983,9e-05,21.68316]
[1777245277065,41.1,78400.4,11.5,0.20983,9e-05,21.68316]
[1777245277269,41.09,78397.48,11.5,0.20955,9e-05,21.66564]
[1777245282590,41.09,78388.01,11.5,0.20866,9e-05,21.60868]
[1777245284729,41.09,78387.9,11.5,0.20864,9e-05,21.6077]
[1777245285652,41.09,78387.01,11.5,0.20856,9e-05,21.60224]
[1777245287355,41.09,78386.05,11.5,0.20846,9e-05,21.59623]
[1777245289592,41.09,78384.82,11.5,0.20835,9e-05,21.58862]
[1777245292421,41.09,78383.24,11.5,0.20819,9e-05,21.57881]
[1777245295072,41.09,78382.96,11.5,0.20816,9e-05,21.57675]
[1777245302444,41.09,78378.38,11.5,0.20772,9e-05,21.54863]
[1777245303007,41.09,78378.38,11.5,0.20772,9e-05,21.54863]
[1777245303078,41.09,78378.38,11.5,0.20772,9e-05,21.54863]
[1777245303102,41.09,78378.38,11.5,0.20772,9e-05,21.54863]
[1777245303274,41.09,78378.38,11.5,0.20772,9e-05,21.54863]
[1777245303571,41.08,78374.35,11.5,0.20734,9e-05,21.52444]
[1777245307229,41.08,78372.2,11.5,0.20713,9e-05,21.51074]
[1777245307836,41.08,78370.39,11.5,0.20696,9e-05,21.49967]
[1777245310382,41.08,78366.11,11.5,0.20655,9e-05,21.47359]
[1777245310383,41.08,78366.11,11.5,0.20655,9e-05,21.47359]
[1777245310630,41.08,78366.11,11.5,0.20655,9e-05,21.47359]
[1777245310634,41.08,78366.11,11.5,0.20655,9e-05,21.47359]
[1777245310779,41.08,78366.11,11.5,0.20655,9e-05,21.47359]
[1777245310832,41.08,78366.11,11.5,0.20655,9e-05,21.47359]
[1777245316543,41.07,78367.99,11.5,0.2067,9e-05,21.48281]
[1777245321933,41.07,78367.97,11.5,0.20668,9e-05,21.48161]
[1777245329152,41.07,78367.71,11.5,0.20662,9e-05,21.47793]
[1777245329634,41.06,78371.33,11.5,0.20695,9e-05,21.49925]
[1777245330977,41.06,78373.38,11.5,0.20713,9e-05,21.51126]
[1777245333620,41.06,78373.95,11.5,0.20716,9e-05,21.5105]
[1777245335379,41.06,78375.34,11.5,0.20728,9e-05,21.51837]
[1777245336447,41.06,78378.4,11.5,0.20756,9e-05,21.53636]
[1777245338306,41.06,78384.55,11.5,0.20812,9e-05,21.57256]
[1777245342039,41.06,78398.47,11.5,0.2094,9e-05,21.65453]
[1777245342736,41.06,78398.47,11.5,0.2094,9e-05,21.65453]
[1777245347773,41.05,78396.62,11.5,0.20921,9e-05,21.6422]
[1777245352808,41.05,78398.55,11.5,0.20937,9e-05,21.65257]
[1777245354113,41.05,78398.55,11.5,0.20937,9e-05,21.65257]
[1777245354823,41.05,78398.59,11.5,0.20936,9e-05,21.65235]
[1777245357996,41.05,78404.52,11.5,0.20991,9e-05,21.68692]
[1777245363891,41.04,78408.72,11.5,0.21027,9e-05,21.7102]
[1777245364049,41.04,78408.72,11.5,0.21027,9e-05,21.7102]
[1777245364898,41.04,78418.24,11.5,0.21116,9e-05,21.76641]
[1777245367984,41.04,78421.77,11.5,0.21148,9e-05,21.78667]
[1777245368926,41.04,78423.26,11.5,0.21161,9e-05,21.79501]
[1777245370707,41.04,78423.08,11.5,0.21159,9e-05,21.79381]
[1777245373258,41.04,78418.65,11.5,0.21116,9e-05,21.76695]
[1777245373448,41.04,78418.65,11.5,0.21116,9e-05,21.76695]
[1777245373496,41.04,78418.65,11.5,0.21116,9e-05,21.76695]
[1777245373961,41.04,78410.38,11.5,0.21039,9e-05,21.71765]
[1777245378996,41.03,78401.76,11.5,0.20956,9e-05,21.66516]
[1777245384032,41.03,78405.87,11.5,0.20992,9e-05,21.68833]
[1777245388158,41.03,78408.44,11.5,0.21015,9e-05,21.70279]
[1777245388259,41.03,78407.08,11.5,0.21001,9e-05,21.69415]
[1777245392132,41.02,78408.59,11.5,0.21012,9e-05,21.69883]
[1777245396780,41.02,78408.4,11.5,0.21008,9e-05,21.69654]
[1777245396891,41.02,78408.4,11.5,0.21008,9e-05,21.69654]
[1777245396903,41.02,78408.4,11.5,0.21008,9e-05,21.69654]
[1777245396963,41.02,78408.05,11.5,0.21005,9e-05,21.69424]
[1777245397892,41.02,78408.05,11.5,0.21005,9e-05,21.69424]
[1777245398871,41.02,78387.57,11.5,0.20813,9e-05,21.57183]
[1777245399867,41.02,78387.57,11.5,0.20813,9e-05,21.57183]
[1777245400042,41.02,78384.85,11.5,0.20788,9e-05,21.55546]
[1777245402048,41.02,78381.44,11.5,0.20755,9e-05,21.53467]
[1777245404414,41.02,78377.74,11.5,0.2072,9e-05,21.5122]
[1777245410727,41.01,78372.73,11.5,0.20672,9e-05,21.4811]
[1777245416262,41.01,78373.85,11.5,0.2068,9e-05,21.48647]
[1777245422803,41.01,78374.3,11.5,0.20683,9e-05,21.48847]
[1777245425801,41.01,78370.3,11.5,0.20645,9e-05,21.46381]
[1777245427862,41.0,78368.02,11.5,0.20623,9e-05,21.44984]
[1777245427864,41.0,78368.02,11.5,0.20623,9e-05,21.44984]
[1777245427875,41.0,78368.02,11.5,0.20623,9e-05,21.44984]
[1777245427912,41.0,78364.29,11.5,0.20588,9e-05,21.42735]
[1777245433382,41.0,78361.02,11.5,0.20556,9e-05,21.40661]
[1777245438843,41.0,78360.68,11.5,0.20552,9e-05,21.40386]
[1777245438845,41.0,78360.68,11.5,0.20552,9e-05,21.40386]
[1777245438851,41.0,78360.68,11.5,0.20552,9e-05,21.40386]
[1777245438928,41.0,78360.68,11.5,0.20552,9e-05,21.40368]
[1777245440657,41.0,78357.51,11.5,0.20522,9e-05,21.38449]
[1777245442432,41.0,78353.35,11.5,0.20483,9e-05,21.35922]
[1777245446354,41.0,78353.31,11.5,0.20483,9e-05,21.35881]
[1777245446809,41.0,78353.31,11.5,0.20483,9e-05,21.35881]
[1777245446810,41.0,78353.31,11.5,0.20483,9e-05,21.35881]
[1777245447108,40.99,78350.06,11.5,0.20452,9e-05,21.3387]
[1777245447955,40.99,78350.06,11.5,0.20452,9e-05,21.3387]
[1777245448013,40.99,78335.62,11.5,0.20319,9e-05,21.25197]
[1777245450001,40.99,78326.43,11.5,0.20234,9e-05,21.1966]
[1777245450675,40.99,78326.63,11.5,0.20236,9e-05,21.19761]
[1777245450678,40.99,78326.63,11.5,0.20236,9e-05,21.19761]
[1777245450720,40.99,78326.63,11.5,0.20236,9e-05,21.19761]
[1777245451548,40.99,78327.17,11.5,0.2024,9e-05,21.2008]
[1777245451596,40.99,78327.17,11.5,0.2024,9e-05,21.2008]
[1777245451925,40.99,78321.13,11.5,0.20182,9e-05,21.16057]
[1777245452341,40.99,78321.13,11.5,0.20182,9e-05,21.16057]
[1777245453717,40.99,78311.92,11.5,0.20098,9e-05,21.10505]
[1777245454683,40.99,78310.24,11.5,0.20082,9e-05,21.09472]
[1777245454784,40.99,78314.33,11.5,0.20119,9e-05,21.11909]
[1777245461081,40.99,78316.72,11.5,0.2014,9e-05,21.13271]
[1777245461082,40.99,78316.72,11.5,0.2014,9e-05,21.13271]
[1777245463736,40.99,78316.82,11.5,0.2014,9e-05,21.13304]
[1777245463837,40.99,78316.77,11.5,0.2014,9e-05,21.1326]
[1777245469382,40.98,78320.92,11.5,0.20176,9e-05,21.15662]
[1777245474669,40.98,78318.45,11.5,0.20152,9e-05,21.14067]
[1777245479704,40.98,78316.27,11.5,0.20131,9e-05,21.12671]
[1777245484739,40.98,78313.57,11.5,0.20105,9e-05,21.10967]
[1777245487998,40.98,78313.63,11.5,0.20105,9e-05,21.10972]
[1777245493802,40.97,78313.18,11.5,0.20099,9e-05,21.10593]
[1777245497317,40.97,78313.25,11.5,0.20099,9e-05,21.10589]
[1777245502907,40.97,78317.95,11.5,0.2014,9e-05,21.13323]
[1777245508907,40.97,78320.49,11.5,0.20161,9e-05,21.14705]
[1777245513942,40.96,78321.88,11.5,0.2017,9e-05,21.15054]
[1777245518976,40.96,78321.59,11.5,0.20165,9e-05,21.14771]
[1777245524014,40.96,78321.73,11.5,0.20165,9e-05,21.14749]
[1777245529049,40.96,78320.08,11.5,0.20148,9e-05,21.13656]
[1777245529195,40.96,78320.08,11.5,0.20148,9e-05,21.13656]
[1777245530055,40.95,78315.22,11.5,0.20103,9e-05,21.10718]
[1777245530639,40.95,78315.22,11.5,0.20103,9e-05,21.10718]
[1777245531063,40.95,78313.92,11.5,0.20091,9e-05,21.09924]
[1777245536097,40.95,78314.6,11.5,0.20096,9e-05,21.10253]
[1777245536834,40.95,78314.6,11.5,0.20096,9e-05,21.10253]
[1777245537105,40.95,78311.15,11.5,0.20065,9e-05,21.08161]
[1777245537653,40.95,78311.15,11.5,0.20065,9e-05,21.08161]
[1777245538112,40.95,78308.94,11.5,0.20044,9e-05,21.06822]
[1777245539141,40.95,78308.94,11.5,0.20044,9e-05,21.06822]
[1777245540139,40.95,78308.4,11.5,0.20039,9e-05,21.06485]
[1777245541778,40.95,78304.01,11.5,0.19999,9e-05,21.0381]
[1777245542280,40.95,78304.07,11.5,0.19999,9e-05,21.03827]
[1777245549081,40.95,78302.11,11.5,0.1998,9e-05,21.02569]
[1777245549415,40.95,78303.19,11.5,0.1999,9e-05,21.03203]
[1777245549626,40.95,78303.19,11.5,0.1999,9e-05,21.03203]
[1777245549687,40.95,78303.19,11.5,0.1999,9e-05,21.03203]
[1777245550080,40.95,78304.93,11.5,0.20005,9e-05,21.04215]
[1777245551321,40.95,78311.06,11.5,0.20061,9e-05,21.07906]
[1777245551937,40.95,78316.33,11.5,0.20108,9e-05,21.11055]
[1777245555446,40.95,78316.36,11.5,0.20108,9e-05,21.11057]
[1777245555449,40.95,78316.36,11.5,0.20108,9e-05,21.11057]
[1777245555615,40.95,78316.36,11.5,0.20108,9e-05,21.11057]
[1777245563059,40.94,78316.54,11.5,0.20109,9e-05,21.11105]
[1777245569926,40.94,78315.92,11.5,0.20103,9e-05,21.10681]
[1777245570012,40.94,78315.92,11.5,0.20102,9e-05,21.10654]
[1777245572459,40.94,78316.75,11.5,0.2011,9e-05,21.11154]
[1777245572515,40.94,78316.75,11.5,0.2011,9e-05,21.11154]
[1777245572516,40.94,78317.98,11.5,0.20118,9e-05,21.11473]
[1777245578391,40.94,78311.2,11.5,0.20054,9e-05,21.07299]
[1777245580926,40.94,78312.07,11.5,0.20062,9e-05,21.07805]
[1777245581655,40.94,78311.85,11.5,0.20059,9e-05,21.07637]
[1777245586885,40.94,78314.55,11.5,0.20083,9e-05,21.092]
[1777245591549,40.93,78311.25,11.5,0.20052,9e-05,21.07132]
[1777245593420,40.93,78311.95,11.5,0.20058,9e-05,21.07543]
[1777245594238,40.93,78311.98,11.5,0.20058,9e-05,21.07551]
[1777245599539,40.93,78312.26,11.5,0.20059,9e-05,21.07652]
[1777245604573,40.93,78312.17,11.5,0.20058,9e-05,21.07553]
[1777245608137,40.93,78313.16,11.5,0.20067,9e-05,21.0813]
[1777245608141,40.93,78313.16,11.5,0.20067,9e-05,21.0813]
[1777245608192,40.93,78313.16,11.5,0.20067,9e-05,21.0812]
[1777245613637,40.93,78317.53,11.5,0.20106,9e-05,21.10713]
[1777245619680,40.93,78317.45,11.5,0.20104,9e-05,21.10618]
[1777245624715,40.93,78321.43,11.5,0.2014,9e-05,21.12965]
[1777245629843,40.92,78321.04,11.5,0.20136,9e-05,21.12687]
[1777245629901,40.92,78321.04,11.5,0.20136,9e-05,21.12687]
[1777245630060,40.92,78321.04,11.5,0.20136,9e-05,21.12676]
[1777245634785,40.92,78338.61,11.5,0.20293,9e-05,21.22796]
[1777245639821,40.92,78333.94,11.5,0.20249,9e-05,21.19901]
[1777245641652,40.92,78334.13,11.5,0.2025,9e-05,21.19999]
[1777245646870,40.92,78334.32,11.5,0.2025,9e-05,21.20018]
[1777245648768,40.92,78334.67,11.5,0.20253,9e-05,21.20213]
[1777245648773,40.92,78334.67,11.5,0.20253,9e-05,21.20213]
[1777245654926,40.91,78342.39,11.5,0.20323,9e-05,21.24783]
[1777245660004,40.91,78345.19,11.5,0.20348,9e-05,21.26428]
[1777245662147,40.91,78357.17,11.5,0.20458,9e-05,21.3359]
[1777245662182,40.91,78361.36,11.5,0.20496,9e-05,21.36084]
[1777245667463,40.91,78370.62,11.5,0.20581,9e-05,21.4157]
[1777245673053,40.91,78370.85,11.5,0.20582,9e-05,21.41604]
[1777245675702,40.91,78372.01,11.5,0.20592,9e-05,21.42265]
[1777245681110,40.91,78377.35,11.5,0.2064,9e-05,21.45396]
[1777245686145,40.9,78378.27,11.5,0.20648,9e-05,21.45888]
[1777245691180,40.9,78373.56,11.5,0.20601,9e-05,21.42636]
[1777245694088,40.9,78378.54,11.5,0.20647,9e-05,21.45601]
[1777245694204,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694412,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694424,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694429,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694433,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694465,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694516,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694859,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245694922,40.9,78383.84,11.5,0.20696,9e-05,21.48761]
[1777245695215,40.9,78396.5,11.5,0.20813,9e-05,21.56318]
[1777245698176,40.9,78402.49,11.5,0.20869,9e-05,21.59877]
[1777245698202,40.9,78402.49,11.5,0.20869,9e-05,21.59866]
[1777245700635,40.9,78404.01,11.5,0.20883,9e-05,21.6077]
[1777245700648,40.9,78404.01,11.5,0.20883,9e-05,21.6077]
[1777245700723,40.9,78404.01,11.5,0.20883,9e-05,21.6077]
[1777245700780,40.9,78404.01,11.5,0.20883,9e-05,21.6077]
[1777245701257,40.9,78392.67,11.5,0.20777,9e-05,21.53995]
[1777245706292,40.9,78388.84,11.5,0.20741,9e-05,21.51672]
[1777245711326,40.9,78391.82,11.5,0.20768,9e-05,21.53412]
[1777245715637,40.9,78391.9,11.5,0.20768,9e-05,21.53432]
[1777245715652,40.9,78391.9,11.5,0.20768,9e-05,21.53432]
[1777245721397,40.9,78392.87,11.5,0.20776,9e-05,21.53942]
[1777245726485,40.89,78393.33,11.5,0.2078,9e-05,21.54175]
[1777245730134,40.89,78386.63,11.5,0.20717,9e-05,21.5014]
[1777245734587,40.89,78387.76,11.5,0.20726,9e-05,21.50755]
[1777245736288,40.89,78387.65,11.5,0.20725,9e-05,21.50659]
[1777245737116,40.89,78388.06,11.5,0.20729,9e-05,21.50898]
[1777245749639,40.89,78391.59,11.5,0.20761,9e-05,21.52961]
[1777245749676,40.89,78391.59,11.5,0.20761,9e-05,21.52961]
[1777245749777,40.89,78391.68,11.5,0.2076,9e-05,21.52934]
[1777245758093,40.89,78396.0,11.5,0.20798,9e-05,21.55123]
[1777245758173,40.89,78396.64,11.5,0.20803,9e-05,21.55488]
[1777245760804,40.89,78396.94,11.5,0.20806,9e-05,21.55655]
[1777245767238,40.88,78403.17,11.5,0.20863,9e-05,21.59309]
[1777245767261,40.88,78403.17,11.5,0.20863,9e-05,21.59309]
[1777245767292,40.88,78403.17,11.5,0.20863,9e-05,21.59309]
[1777245767308,40.88,78403.8,11.5,0.20868,9e-05,21.59656]
[1777245768212,40.88,78403.8,11.5,0.20868,9e-05,21.59656]
[1777245768720,40.88,78413.65,11.5,0.2096,9e-05,21.65522]
[1777245773819,40.88,78418.44,11.5,0.21003,9e-05,21.68269]
[1777245773852,40.88,78418.72,11.5,0.21005,9e-05,21.68414]
[1777245777668,40.88,78426.8,11.5,0.21081,9e-05,21.7319]
[1777245782912,40.88,78429.22,11.5,0.21102,9e-05,21.74553]
[1777245786609,40.88,78429.24,11.5,0.21102,9e-05,21.74534]
[1777245786698,40.88,78429.24,11.5,0.21102,9e-05,21.74534]
[1777245787670,40.87,78430.76,11.5,0.21115,9e-05,21.75392]
[1777245788025,40.87,78430.76,11.5,0.21115,9e-05,21.75392]
[1777245790285,40.87,78431.11,11.5,0.21118,9e-05,21.75577]
[1777245790791,40.87,78431.15,11.5,0.21118,9e-05,21.75595]
[1777245791141,40.87,78431.15,11.5,0.21118,9e-05,21.75595]
[1777245791242,40.87,78431.73,11.5,0.21124,9e-05,21.75934]
[1777245791514,40.87,78431.73,11.5,0.21124,9e-05,21.75934]
[1777245796641,40.87,78430.79,11.5,0.21115,9e-05,21.75365]
[1777245801957,40.87,78429.87,11.5,0.21106,9e-05,21.74796]
[1777245805129,40.87,78429.87,11.5,0.21106,9e-05,21.74793]
[1777245805177,40.87,78441.03,11.5,0.21211,9e-05,21.81427]
[1777245806159,40.87,78441.03,11.5,0.21211,9e-05,21.81427]
[1777245806386,40.87,78457.56,11.5,0.21367,9e-05,21.91241]
[1777245807026,40.87,78457.56,11.5,0.21367,9e-05,21.91241]
[1777245807044,40.87,78457.56,11.5,0.21367,9e-05,21.91241]
[1777245807396,40.87,78476.09,11.5,0.21542,0.0001,22.02217]
[1777245807471,40.87,78476.09,11.5,0.21542,0.0001,22.02217]
[1777245807482,40.87,78476.09,11.5,0.21542,0.0001,22.02217]
[1777245809285,40.87,78473.84,11.5,0.21521,0.0001,22.00867]
[1777245811156,40.87,78461.42,11.5,0.21402,9e-05,21.93469]
[1777245812234,40.87,78441.87,11.5,0.21214,9e-05,21.81451]
[1777245816948,40.87,78437.71,11.5,0.21175,9e-05,21.78974]
[1777245817252,40.87,78437.71,11.5,0.21175,9e-05,21.78974]
[1777245817353,40.87,78435.08,11.5,0.2115,9e-05,21.77408]
[1777245818223,40.87,78435.08,11.5,0.2115,9e-05,21.77408]
[1777245818303,40.87,78430.37,11.5,0.21106,9e-05,21.74588]
[1777245819961,40.87,78433.37,11.5,0.21134,9e-05,21.76375]
[1777245820162,40.87,78433.37,11.5,0.21134,9e-05,21.76375]
[1777245820177,40.87,78433.37,11.5,0.21134,9e-05,21.76375]
[1777245820202,40.87,78433.37,11.5,0.21134,9e-05,21.76375]
[1777245820255,40.87,78433.37,11.5,0.21134,9e-05,21.76375]
[1777245820338,40.87,78431.71,11.5,0.21118,9e-05,21.75385]
[1777245821100,40.87,78417.6,11.5,0.20986,9e-05,21.66962]
[1777245822197,40.87,78417.6,11.5,0.20986,9e-05,21.66962]
[1777245824253,40.87,78411.42,11.5,0.20928,9e-05,21.63266]
[1777245824342,40.87,78411.42,11.5,0.20928,9e-05,21.6326]
[1777245828016,40.87,78411.71,11.5,0.2093,9e-05,21.63397]
[1777245828373,40.87,78411.71,11.5,0.2093,9e-05,21.63397]
[1777245832830,40.86,78419.98,11.5,0.21006,9e-05,21.68257]
[1777245832957,40.86,78419.98,11.5,0.21006,9e-05,21.68257]
[1777245833187,40.86,78421.91,11.5,0.21024,9e-05,21.6939]
[1777245838222,40.86,78430.01,11.5,0.21099,9e-05,21.74149]
[1777245843256,40.86,78419.28,11.5,0.20997,9e-05,21.6769]
[1777245848292,40.86,78417.82,11.5,0.20982,9e-05,21.66772]
[1777245852319,40.86,78428.83,11.5,0.21085,9e-05,21.73299]
[1777245857191,40.86,78422.98,11.5,0.21029,9e-05,21.69749]
[1777245861698,40.85,78429.87,11.5,0.21093,9e-05,21.73785]
[1777245865894,40.85,78414.97,11.5,0.20952,9e-05,21.64858]
[1777245872459,40.85,78425.81,11.5,0.2105,9e-05,21.70873]
[1777245877495,40.85,78423.78,11.5,0.2103,9e-05,21.69606]
[1777245882530,40.85,78422.56,11.5,0.21018,9e-05,21.68831]
[1777245887565,40.85,78420.84,11.5,0.21001,9e-05,21.67766]
[1777245889182,40.85,78420.84,11.5,0.21001,9e-05,21.67766]
[1777245889372,40.85,78420.51,11.5,0.20998,9e-05,21.67555]
[1777245893513,40.85,78416.83,11.5,0.20963,9e-05,21.65334]
[1777245893517,40.85,78416.83,11.5,0.20963,9e-05,21.65334]
[1777245893564,40.85,78415.79,11.5,0.20953,9e-05,21.64701]
[1777245893607,40.85,78416.46,11.5,0.20959,9e-05,21.6509]
[1777245898641,40.84,78418.79,11.5,0.2098,9e-05,21.66413]
[1777245903865,40.84,78420.31,11.5,0.20993,9e-05,21.67258]
[1777245903972,40.84,78420.31,11.5,0.20993,9e-05,21.67258]
[1777245904073,40.84,78420.37,11.5,0.20993,9e-05,21.67262]
[1777245906007,40.84,78423.04,11.5,0.21018,9e-05,21.68844]
[1777245906051,40.84,78423.04,11.5,0.21018,9e-05,21.68844]
[1777245906506,40.84,78423.04,11.5,0.21018,9e-05,21.68844]
[1777245906517,40.84,78423.04,11.5,0.21018,9e-05,21.68844]
[1777245906529,40.84,78429.27,11.5,0.21076,9e-05,21.72546]
[1777245906854,40.84,78429.27,11.5,0.21076,9e-05,21.72546]
[1777245906877,40.84,78446.01,11.5,0.21234,9e-05,21.8252]
[1777245907960,40.84,78446.01,11.5,0.21234,9e-05,21.8252]
[1777245908279,40.84,78457.68,11.5,0.21344,9e-05,21.89452]
[1777245911280,40.84,78465.2,11.5,0.21415,9e-05,21.93884]
[1777245912054,40.84,78466.46,11.5,0.21427,9e-05,21.94612]
[1777245912291,40.84,78467.97,11.5,0.21441,9e-05,21.95488]
[1777245917339,40.84,78471.68,11.5,0.21475,0.0001,21.97645]
[1777245917353,40.84,78471.68,11.5,0.21475,0.0001,21.97645]
[1777245917389,40.84,78470.39,11.5,0.21463,9e-05,21.96869]
[1777245920188,40.84,78461.52,11.5,0.21378,9e-05,21.91594]
[1777245920221,40.84,78461.52,11.5,0.21378,9e-05,21.91594]
[1777245920251,40.84,78461.85,11.5,0.21381,9e-05,21.91777]
[1777245920955,40.84,78461.85,11.5,0.21381,9e-05,21.91777]
[1777245922774,40.84,78441.96,11.5,0.21193,9e-05,21.79923]
[1777245922957,40.84,78441.96,11.5,0.21193,9e-05,21.79923]
[1777245923012,40.84,78441.96,11.5,0.21193,9e-05,21.79923]
[1777245923041,40.84,78441.96,11.5,0.21193,9e-05,21.79923]
[1777245923452,40.84,78441.96,11.5,0.21193,9e-05,21.79923]
[1777245923517,40.83,78437.74,11.5,0.21152,9e-05,21.77352]
[1777245925365,40.83,78431.88,11.5,0.21096,9e-05,21.73832]
[1777245930868,40.83,78429.36,11.5,0.2107,9e-05,21.72171]
[1777245935903,40.83,78429.66,11.5,0.21069,9e-05,21.71869]
[1777245940938,40.82,78429.48,11.5,0.21065,9e-05,21.71663]
[1777245942021,40.82,78429.48,11.5,0.21065,9e-05,21.71663]
[1777245943707,40.82,78429.34,11.5,0.21063,9e-05,21.7154]
[1777245943724,40.82,78429.34,11.5,0.21063,9e-05,21.7154]
[1777245944716,40.82,78421.95,11.5,0.20994,9e-05,21.67111]
[1777245945428,40.82,78421.95,11.5,0.20994,9e-05,21.67111]
[1777245951008,40.82,78426.46,11.5,0.21034,9e-05,21.69687]
[1777245956043,40.82,78428.02,11.5,0.21047,9e-05,21.7053]
[1777245961596,40.81,78429.62,11.5,0.21061,9e-05,21.71433]
[1777245961636,40.81,78429.62,11.5,0.21061,9e-05,21.71433]
[1777245961796,40.81,78429.62,11.5,0.21061,9e-05,21.71433]
[1777245962085,40.81,78432.04,11.5,0.21083,9e-05,21.72825]
[1777245965657,40.81,78433.13,11.5,0.21093,9e-05,21.73423]
[1777245966115,40.81,78437.02,11.5,0.21129,9e-05,21.75736]
[1777245971150,40.81,78443.95,11.5,0.21193,9e-05,21.79799]
[1777245976185,40.81,78444.11,11.5,0.21194,9e-05,21.79818]
[1777245981220,40.81,78446.75,11.5,0.21217,9e-05,21.8131]
[1777245982987,40.8,78445.61,11.5,0.21206,9e-05,21.80615]
[1777245983733,40.8,78445.54,11.5,0.21205,9e-05,21.80557]
[1777245988023,40.8,78446.58,11.5,0.21214,9e-05,21.81115]
[1777245993304,40.8,78445.04,11.5,0.21196,9e-05,21.79748]
[1777245998525,40.8,78445.0,11.5,0.21195,9e-05,21.79684]
[1777246004381,40.8,78442.21,11.5,0.21167,9e-05,21.77955]
[1777246009418,40.8,78441.51,11.5,0.2116,9e-05,21.77489]
[1777246014453,40.79,78445.07,11.5,0.21193,9e-05,21.79559]
[1777246019488,40.79,78444.88,11.5,0.2119,9e-05,21.79392]
[1777246024523,40.79,78444.0,11.5,0.21181,9e-05,21.78812]
[1777246028531,40.79,78444.69,11.5,0.21187,9e-05,21.79191]
[1777246028655,40.79,78444.69,11.5,0.21187,9e-05,21.79191]
[1777246029558,40.79,78436.62,11.5,0.2111,9e-05,21.74342]
[1777246032746,40.79,78432.35,11.5,0.21069,9e-05,21.71735]
[1777246038622,40.79,78434.81,11.5,0.2109,9e-05,21.7309]
[1777246039717,40.78,78435.22,11.5,0.21094,9e-05,21.73315]
[1777246039961,40.78,78435.22,11.5,0.21094,9e-05,21.73315]
[1777246042611,40.78,78423.62,11.5,0.20984,9e-05,21.66354]
[1777246047835,40.78,78423.51,11.5,0.20982,9e-05,21.66234]
[1777246050610,40.78,78423.61,11.5,0.20983,9e-05,21.66273]
[1777246055726,40.78,78436.25,11.5,0.21098,9e-05,21.73365]
[1777246061826,40.78,78436.86,11.5,0.21102,9e-05,21.73619]
[1777246062125,40.78,78436.43,11.5,0.21097,9e-05,21.73327]
[1777246066864,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246066902,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246066905,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246066908,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246066913,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246066916,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246067320,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246067393,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246067423,40.77,78427.82,11.5,0.21015,9e-05,21.68147]
[1777246067619,40.77,78426.38,11.5,0.21002,9e-05,21.67269]
[1777246067804,40.77,78426.38,11.5,0.21002,9e-05,21.67269]
[1777246067831,40.77,78411.12,11.5,0.20858,9e-05,21.58141]
[1777246068967,40.77,78411.12,11.5,0.20858,9e-05,21.58141]
[1777246069160,40.77,78411.12,11.5,0.20858,9e-05,21.58141]
[1777246069211,40.77,78411.12,11.5,0.20858,9e-05,21.58141]
[1777246069571,40.77,78403.65,11.5,0.20788,9e-05,21.53631]
[1777246069846,40.77,78390.82,11.5,0.20668,9e-05,21.45937]
[1777246071113,40.77,78390.82,11.5,0.20668,9e-05,21.45937]
[1777246071278,40.77,78390.82,11.5,0.20668,9e-05,21.45937]
[1777246071332,40.77,78390.82,11.5,0.20668,9e-05,21.45937]
[1777246071635,40.77,78390.12,11.5,0.20661,9e-05,21.45484]
[1777246072022,40.77,78390.12,11.5,0.20661,9e-05,21.45484]
[1777246074699,40.77,78378.49,11.5,0.20553,9e-05,21.38483]
[1777246075454,40.77,78374.88,11.5,0.20519,9e-05,21.36302]
[1777246077537,40.77,78370.4,11.5,0.20477,9e-05,21.33581]
[1777246077604,40.77,78370.4,11.5,0.20477,9e-05,21.33581]
[1777246079088,40.77,78358.31,11.5,0.20365,9e-05,21.26291]
[1777246079135,40.77,78358.31,11.5,0.20365,9e-05,21.26291]
[1777246079260,40.77,78358.31,11.5,0.20365,9e-05,21.26291]
[1777246079289,40.77,78358.31,11.5,0.20365,9e-05,21.26291]
[1777246079480,40.77,78358.31,11.5,0.20365,9e-05,21.26291]
[1777246079694,40.77,78353.33,11.5,0.20319,9e-05,21.23278]
[1777246081013,40.77,78344.61,11.5,0.20238,9e-05,21.18006]
[1777246082527,40.77,78341.7,11.5,0.20211,9e-05,21.16242]
[1777246082606,40.77,78348.21,11.5,0.20271,9e-05,21.20162]
[1777246085694,40.77,78346.02,11.5,0.20251,9e-05,21.18839]
[1777246085772,40.77,78343.76,11.5,0.2023,9e-05,21.17473]
[1777246085874,40.77,78343.76,11.5,0.2023,9e-05,21.17473]
[1777246085972,40.77,78343.76,11.5,0.2023,9e-05,21.17473]
[1777246086115,40.77,78343.76,11.5,0.2023,9e-05,21.17473]
[1777246086307,40.77,78343.76,11.5,0.2023,9e-05,21.17473]
[1777246090157,40.77,78347.38,11.5,0.20263,9e-05,21.1965]
[1777246090295,40.77,78347.38,11.5,0.20263,9e-05,21.1965]
[1777246090450,40.77,78344.49,11.5,0.20237,9e-05,21.17909]
[1777246092597,40.77,78333.34,11.5,0.20134,9e-05,21.11153]
[1777246092848,40.77,78333.34,11.5,0.20134,9e-05,21.11153]
[1777246093318,40.77,78333.34,11.5,0.20134,9e-05,21.11153]
[1777246094440,40.77,78328.89,11.5,0.20093,9e-05,21.08457]
[1777246098164,40.77,78322.22,11.5,0.20031,9e-05,21.04387]
[1777246098183,40.77,78322.22,11.5,0.20031,9e-05,21.04387]
[1777246098510,40.77,78322.22,11.5,0.20031,9e-05,21.04387]
[1777246098584,40.77,78322.22,11.5,0.20031,9e-05,21.04387]
[1777246098615,40.77,78322.22,11.5,0.20031,9e-05,21.04387]
[1777246098905,40.77,78321.85,11.5,0.20028,9e-05,21.04155]
[1777246099038,40.77,78321.85,11.5,0.20028,9e-05,21.04155]
[1777246099449,40.77,78321.85,11.5,0.20028,9e-05,21.04155]
[1777246099487,40.77,78321.85,11.5,0.20028,9e-05,21.04155]
[1777246101085,40.77,78331.12,11.5,0.20112,9e-05,21.09748]
[1777246103835,40.77,78344.57,11.5,0.20236,9e-05,21.17841]
[1777246111397,40.76,78338.67,11.5,0.2018,9e-05,21.14195]
[1777246117099,40.76,78336.42,11.5,0.20156,9e-05,21.12405]
[1777246122214,40.76,78340.95,11.5,0.20197,9e-05,21.15082]
[1777246127510,40.76,78340.96,11.5,0.20196,9e-05,21.15046]
[1777246127512,40.76,78340.96,11.5,0.20196,9e-05,21.15046]
[1777246130747,40.76,78340.38,11.5,0.2019,9e-05,21.14663]
[1777246137596,40.76,78342.25,11.5,0.20206,9e-05,21.15714]
[1777246142942,40.75,78341.8,11.5,0.20201,9e-05,21.1537]
[1777246148027,40.75,78341.37,11.5,0.20196,9e-05,21.15057]
[1777246148045,40.75,78341.37,11.5,0.20196,9e-05,21.15057]
[1777246148208,40.75,78341.37,11.5,0.20196,9e-05,21.15057]
[1777246148249,40.75,78341.37,11.5,0.20196,9e-05,21.15057]
[1777246148758,40.75,78329.16,11.5,0.20084,9e-05,21.0767]
[1777246150411,40.75,78315.6,11.5,0.19959,9e-05,20.99427]
[1777246151460,40.75,78315.6,11.5,0.19959,9e-05,20.99427]
[1777246151463,40.75,78315.6,11.5,0.19959,9e-05,20.99427]
[1777246151734,40.75,78315.6,11.5,0.19959,9e-05,20.99427]
[1777246151786,40.75,78315.6,11.5,0.19959,9e-05,20.99427]
[1777246151724,40.75,78314.98,11.5,0.19953,9e-05,20.99039]
[1777246152570,40.75,78314.98,11.5,0.19953,9e-05,20.99039]
[1777246152983,40.75,78304.67,11.5,0.19859,9e-05,20.92782]
[1777246153785,40.75,78304.67,11.5,0.19859,9e-05,20.92782]
[1777246154890,40.75,78308.84,11.5,0.19897,9e-05,20.953]
[1777246158131,40.75,78301.44,11.5,0.19829,9e-05,20.90804]
[1777246158238,40.75,78301.44,11.5,0.19829,9e-05,20.90804]
[1777246158241,40.75,78301.44,11.5,0.19829,9e-05,20.90804]
[1777246158286,40.75,78301.44,11.5,0.19829,9e-05,20.90804]
[1777246161026,40.75,78282.79,11.5,0.19659,9e-05,20.79465]
[1777246161121,40.75,78282.79,11.5,0.19659,9e-05,20.79465]
[1777246163419,40.75,78277.67,11.5,0.19613,9e-05,20.76341]
[1777246163423,40.75,78277.67,11.5,0.19613,9e-05,20.76341]
[1777246163520,40.75,78277.67,11.5,0.19613,9e-05,20.76341]
[1777246163554,40.75,78277.67,11.5,0.19613,9e-05,20.76341]
[1777246163687,40.75,78277.67,11.5,0.19613,9e-05,20.76341]
[1777246163694,40.75,78273.67,11.5,0.19576,9e-05,20.73907]
[1777246168846,40.75,78279.76,11.5,0.19631,9e-05,20.77589]
[1777246170300,40.75,78275.24,11.5,0.1959,9e-05,20.74836]
[1777246170555,40.75,78270.36,11.5,0.19546,9e-05,20.71866]
[1777246170924,40.75,78270.36,11.5,0.19546,9e-05,20.71866]
[1777246172230,40.75,78267.6,11.5,0.19518,9e-05,20.69793]
[1777246172270,40.75,78267.6,11.5,0.19518,9e-05,20.69793]
[1777246172693,40.75,78267.6,11.5,0.19518,9e-05,20.69793]
[1777246175296,40.75,78265.73,11.5,0.19501,9e-05,20.68617]
[1777246175637,40.75,78265.73,11.5,0.19501,9e-05,20.68617]
[1777246176445,40.75,78258.87,11.5,0.19439,9e-05,20.64432]
[1777246177916,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246177972,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246178084,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246178147,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246178438,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246178695,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246178794,40.75,78253.64,11.5,0.19391,9e-05,20.61221]
[1777246178757,40.75,78240.23,11.5,0.19271,9e-05,20.53049]
[1777246179032,40.75,78240.23,11.5,0.19271,9e-05,20.53049]
[1777246179273,40.75,78240.23,11.5,0.19271,9e-05,20.53049]
[1777246179786,40.75,78203.23,11.5,0.18941,9e-05,20.30478]
[1777246180868,40.75,78197.09,11.5,0.18887,9e-05,20.26731]
[1777246181091,40.75,78197.09,11.5,0.18887,9e-05,20.26731]
[1777246181809,40.75,78197.09,11.5,0.18887,9e-05,20.26731]
[1777246181821,40.75,78208.22,11.5,0.18986,9e-05,20.3354]
[1777246184869,40.75,78217.73,11.5,0.19071,9e-05,20.39384]
[1777246184898,40.75,78217.73,11.5,0.19071,9e-05,20.39384]
[1777246185427,40.75,78217.73,11.5,0.19071,9e-05,20.39384]
[1777246185453,40.75,78217.73,11.5,0.19071,9e-05,20.39384]
[1777246185480,40.75,78217.73,11.5,0.19071,9e-05,20.39384]
[1777246185807,40.75,78202.39,11.5,0.18935,9e-05,20.30009]
[1777246188131,40.75,78193.95,11.5,0.1886,9e-05,20.24833]
[1777246190013,40.75,78194.33,11.5,0.18863,9e-05,20.25055]
[1777246190220,40.75,78194.33,11.5,0.18863,9e-05,20.25055]
[1777246191857,40.75,78177.78,11.5,0.18717,9e-05,20.1493]
[1777246191904,40.75,78177.78,11.5,0.18717,9e-05,20.1493]
[1777246191991,40.75,78177.78,11.5,0.18717,9e-05,20.1493]
[1777246193205,40.75,78179.5,11.5,0.18732,9e-05,20.15987]
[1777246193248,40.75,78179.5,11.5,0.18732,9e-05,20.15987]
[1777246193273,40.75,78179.5,11.5,0.18732,9e-05,20.15987]
[1777246193431,40.75,78179.5,11.5,0.18732,9e-05,20.15987]
[1777246195332,40.75,78178.15,11.5,0.18721,9e-05,20.15227]
[1777246195718,40.75,78178.15,11.5,0.18721,9e-05,20.15227]
[1777246196740,40.75,78190.16,11.5,0.18827,9e-05,20.22583]
[1777246198889,40.75,78188.49,11.5,0.18812,9e-05,20.21557]
[1777246198909,40.75,78188.49,11.5,0.18812,9e-05,20.21557]
[1777246198920,40.75,78188.49,11.5,0.18812,9e-05,20.21557]
[1777246198927,40.75,78188.49,11.5,0.18812,9e-05,20.21557]
[1777246199225,40.75,78188.49,11.5,0.18812,9e-05,20.21557]
[1777246199761,40.75,78177.41,11.5,0.18714,9e-05,20.14774]
[1777246200546,40.75,78177.41,11.5,0.18714,9e-05,20.14774]
[1777246200554,40.75,78177.41,11.5,0.18714,9e-05,20.14774]
[1777246201043,40.75,78174.56,11.5,0.1869,9e-05,20.13067]
[1777246201084,40.75,78174.56,11.5,0.1869,9e-05,20.13067]
[1777246201775,40.75,78162.5,11.5,0.18584,9e-05,20.05689]
[1777246205791,40.75,78159.65,11.5,0.18559,9e-05,20.03961]
[1777246205823,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246205856,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246205950,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246206224,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246206224,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246206338,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246206790,40.75,78159.37,11.5,0.18557,9e-05,20.03795]
[1777246206810,40.75,78159.05,11.5,0.18555,9e-05,20.03618]
[1777246207838,40.75,78159.05,11.5,0.18555,9e-05,20.03618]
[1777246208305,40.75,78150.95,11.5,0.18484,9e-05,19.98665]
[1777246208475,40.75,78150.95,11.5,0.18484,9e-05,19.98665]
[1777246208527,40.75,78150.95,11.5,0.18484,9e-05,19.98665]
[1777246208824,40.75,78135.14,11.5,0.18346,9e-05,19.88987]
[1777246210497,40.75,78129.01,11.5,0.18293,9e-05,19.85252]
[1777246210517,40.75,78129.01,11.5,0.18293,9e-05,19.85252]
[1777246210683,40.75,78129.01,11.5,0.18293,9e-05,19.85252]
[1777246210858,40.75,78129.01,11.5,0.18293,9e-05,19.85252]
[1777246210838,40.75,78121.76,11.5,0.18231,9e-05,19.80834]
[1777246210905,40.75,78121.76,11.5,0.18231,9e-05,19.80834]
[1777246211585,40.75,78121.76,11.5,0.18231,9e-05,19.80834]
[1777246211845,40.75,78110.62,11.5,0.18135,9e-05,19.7402]
[1777246213084,40.75,78109.97,11.5,0.18129,9e-05,19.73613]
[1777246213516,40.75,78109.97,11.5,0.18129,9e-05,19.73613]
[1777246213837,40.75,78109.97,11.5,0.18129,9e-05,19.73613]
[1777246213860,40.75,78114.83,11.5,0.18171,9e-05,19.76589]
[1777246215339,40.75,78122.54,11.5,0.18238,9e-05,19.81363]
[1777246215349,40.75,78122.54,11.5,0.18238,9e-05,19.81363]
[1777246215440,40.75,78122.54,11.5,0.18239,9e-05,19.81383]
[1777246216545,40.75,78122.54,11.5,0.18239,9e-05,19.81383]
[1777246216677,40.75,78109.59,11.5,0.18127,9e-05,19.73463]
[1777246217325,40.75,78109.59,11.5,0.18127,9e-05,19.73463]
[1777246217731,40.75,78109.59,11.5,0.18127,9e-05,19.73463]
[1777246217745,40.75,78109.59,11.5,0.18127,9e-05,19.73463]
[1777246217835,40.75,78109.59,11.5,0.18127,9e-05,19.73463]
[1777246218846,40.75,78100.51,11.5,0.18049,9e-05,19.67885]
[1777246218818,40.76,78085.52,11.5,0.1792,9e-05,19.58683]
[1777246223693,40.76,78078.11,11.5,0.17857,9e-05,19.54188]
[1777246223716,40.76,78078.11,11.5,0.17857,9e-05,19.54188]
[1777246224037,40.76,78075.53,11.5,0.17836,9e-05,19.5262]
[1777246225343,40.76,78083.38,11.5,0.17903,9e-05,19.57459]
[1777246225458,40.76,78083.38,11.5,0.17903,9e-05,19.57459]
[1777246225495,40.76,78097.73,11.5,0.18027,9e-05,19.66319]
[1777246226836,40.76,78097.73,11.5,0.18027,9e-05,19.66319]
[1777246226097,40.76,78081.5,11.5,0.17887,9e-05,19.56344]
[1777246226983,40.76,78081.5,11.5,0.17887,9e-05,19.56344]
[1777246229271,40.76,78071.47,11.5,0.17802,9e-05,19.50221]
[1777246230737,40.76,78074.72,11.5,0.1783,9e-05,19.52238]
[1777246230846,40.76,78074.72,11.5,0.1783,9e-05,19.52238]
[1777246230915,40.76,78074.72,11.5,0.1783,9e-05,19.52238]
[1777246230946,40.76,78073.36,11.5,0.17819,9e-05,19.5142]
[1777246231701,40.76,78073.36,11.5,0.17819,9e-05,19.5142]
[1777246231735,40.76,78073.36,11.5,0.17819,9e-05,19.5142]
[1777246231856,40.76,78073.36,11.5,0.17819,9e-05,19.5142]
[1777246231855,40.76,78079.79,11.5,0.17872,9e-05,19.55051]
[1777246232132,40.76,78079.79,11.5,0.17872,9e-05,19.55051]
[1777246232846,40.76,78104.13,11.5,0.18082,9e-05,19.70077]
[1777246233604,40.76,78104.13,11.5,0.18082,9e-05,19.70077]
[1777246233609,40.76,78104.13,11.5,0.18082,9e-05,19.70077]
[1777246233645,40.76,78104.13,11.5,0.18082,9e-05,19.70077]
[1777246233649,40.76,78104.13,11.5,0.18082,9e-05,19.70077]
[1777246233674,40.76,78104.13,11.5,0.18082,9e-05,19.70077]
[1777246233738,40.76,78119.79,11.5,0.18218,9e-05,19.79739]
[1777246235398,40.76,78113.58,11.5,0.18165,9e-05,19.75948]
[1777246235535,40.76,78113.58,11.5,0.18165,9e-05,19.75948]
[1777246235540,40.76,78113.58,11.5,0.18165,9e-05,19.75948]
[1777246235602,40.77,78100.03,11.5,0.18048,9e-05,19.67654]
[1777246236234,40.77,78111.52,11.5,0.18148,9e-05,19.7471]
[1777246237545,40.77,78111.52,11.5,0.18148,9e-05,19.7471]
[1777246238080,40.77,78102.41,11.5,0.1807,9e-05,19.69181]
[1777246238080,40.77,78102.41,11.5,0.1807,9e-05,19.69181]
[1777246238287,40.77,78102.41,11.5,0.1807,9e-05,19.69181]
[1777246238363,40.77,78102.41,11.5,0.1807,9e-05,19.69181]
[1777246238387,40.77,78102.41,11.5,0.1807,9e-05,19.69181]
[1777246238838,40.77,78092.43,11.5,0.17985,9e-05,19.63086]
[1777246239041,40.77,78077.83,11.5,0.17859,9e-05,19.54114]
[1777246241440,40.77,78068.21,11.5,0.17777,9e-05,19.48218]
[1777246243083,40.77,78068.37,11.5,0.17779,9e-05,19.48361]
[1777246243410,40.77,78068.37,11.5,0.17779,9e-05,19.48361]
[1777246244032,40.77,78068.89,11.5,0.17784,9e-05,19.48704]
[1777246245054,40.77,78075.84,11.5,0.17844,9e-05,19.52999]
[1777246245126,40.77,78075.84,11.5,0.17844,9e-05,19.52999]
[1777246245874,40.77,78083.6,11.5,0.17911,9e-05,19.57785]
[1777246246328,40.77,78083.6,11.5,0.17911,9e-05,19.57785]
[1777246246747,40.77,78083.6,11.5,0.17911,9e-05,19.57785]
[1777246246854,40.77,78083.6,11.5,0.17911,9e-05,19.57785]
[1777246246823,40.77,78088.69,11.5,0.17955,9e-05,19.60965]
[1777246246963,40.77,78088.69,11.5,0.17955,9e-05,19.60965]
[1777246247683,40.77,78088.69,11.5,0.17955,9e-05,19.60965]
[1777246247714,40.77,78088.69,11.5,0.17955,9e-05,19.60965]
[1777246248081,40.77,78083.65,11.5,0.17912,9e-05,19.57874]
[1777246248109,40.77,78083.65,11.5,0.17912,9e-05,19.57874]
[1777246250370,40.77,78078.75,11.5,0.1787,9e-05,19.54889]
[1777246250434,40.77,78078.75,11.5,0.1787,9e-05,19.54889]
[1777246250446,40.77,78078.75,11.5,0.1787,9e-05,19.54889]
[1777246250575,40.77,78078.75,11.5,0.1787,9e-05,19.54889]
[1777246250876,40.77,78081.12,11.5,0.17891,9e-05,19.5636]
[1777246251917,40.77,78081.12,11.5,0.17891,9e-05,19.5636]
[1777246251875,40.77,78096.61,11.5,0.18025,9e-05,19.65929]
[1777246251983,40.77,78096.61,11.5,0.18025,9e-05,19.65929]
[1777246252468,40.77,78096.61,11.5,0.18025,9e-05,19.65929]
[1777246252686,40.77,78096.61,11.5,0.18025,9e-05,19.65929]
[1777246252697,40.77,78090.01,11.5,0.17968,9e-05,19.61875]
[1777246253164,40.77,78090.01,11.5,0.17968,9e-05,19.61875]
[1777246253912,40.77,78090.01,11.5,0.17968,9e-05,19.61875]
[1777246253705,40.77,78075.93,11.5,0.17847,9e-05,19.53232]
[1777246255690,40.77,78074.83,11.5,0.17838,9e-05,19.52571]
[1777246256741,40.78,78074.22,11.5,0.17833,9e-05,19.52212]
[1777246258139,40.78,78079.6,11.5,0.1788,9e-05,19.5555]
[1777246258146,40.78,78079.6,11.5,0.1788,9e-05,19.5555]
[1777246260287,40.78,78081.93,11.5,0.179,9e-05,19.57007]
[1777246261404,40.78,78082.33,11.5,0.17904,9e-05,19.57292]
[1777246261506,40.78,78082.33,11.5,0.17904,9e-05,19.57292]
[1777246263006,40.78,78093.63,11.5,0.18002,9e-05,19.64321]
[1777246263568,40.78,78093.63,11.5,0.18002,9e-05,19.64321]
[1777246263736,40.78,78093.63,11.5,0.18002,9e-05,19.64321]
[1777246263889,40.78,78104.28,11.5,0.18094,9e-05,19.70901]
[1777246264422,40.78,78104.28,11.5,0.18094,9e-05,19.70901]
[1777246264491,40.78,78104.28,11.5,0.18094,9e-05,19.70901]
[1777246264717,40.78,78104.28,11.5,0.18094,9e-05,19.70901]
[1777246264906,40.78,78117.82,11.5,0.18212,9e-05,19.79254]
[1777246265418,40.78,78117.82,11.5,0.18212,9e-05,19.79254]
[1777246265818,40.78,78130.82,11.5,0.18325,9e-05,19.87258]
[1777246266450,40.78,78130.82,11.5,0.18325,9e-05,19.87258]
[1777246266665,40.78,78130.82,11.5,0.18325,9e-05,19.87258]
[1777246266707,40.78,78130.82,11.5,0.18325,9e-05,19.87258]
[1777246266880,40.78,78130.82,11.5,0.18325,9e-05,19.87258]
[1777246266886,40.78,78155.69,11.5,0.18542,9e-05,20.02515]
[1777246267708,40.78,78155.69,11.5,0.18542,9e-05,20.02515]
[1777246267798,40.78,78177.14,11.5,0.18731,9e-05,20.15682]
[1777246268473,40.78,78177.14,11.5,0.18731,9e-05,20.15682]
[1777246270324,40.78,78181.95,11.5,0.18774,9e-05,20.18649]
[1777246271769,40.79,78179.8,11.5,0.18755,9e-05,20.17346]
[1777246271794,40.79,78179.8,11.5,0.18755,9e-05,20.17346]
[1777246271854,40.79,78179.8,11.5,0.18755,9e-05,20.17346]
[1777246271887,40.79,78179.8,11.5,0.18755,9e-05,20.17346]
[1777246271897,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272105,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272234,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272258,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272306,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272496,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272609,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272639,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272704,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272778,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272787,40.79,78195.89,11.5,0.18898,9e-05,20.27189]
[1777246272890,40.79,78232.77,11.5,0.19226,9e-05,20.49711]
[1777246273452,40.79,78232.77,11.5,0.19226,9e-05,20.49711]
[1777246273871,40.79,78260.77,11.5,0.19477,9e-05,20.66759]
[1777246274647,40.79,78260.77,11.5,0.19477,9e-05,20.66759]
[1777246275420,40.79,78268.99,11.5,0.19552,9e-05,20.71774]
[1777246275502,40.79,78268.99,11.5,0.19552,9e-05,20.71774]
[1777246275510,40.79,78268.99,11.5,0.19552,9e-05,20.71774]
[1777246275540,40.79,78268.99,11.5,0.19552,9e-05,20.71774]
[1777246275604,40.79,78257.35,11.5,0.19447,9e-05,20.64718]
[1777246277597,40.79,78253.94,11.5,0.19416,9e-05,20.62642]
[1777246277633,40.79,78253.94,11.5,0.19416,9e-05,20.62642]
[1777246277809,40.79,78253.94,11.5,0.19416,9e-05,20.62642]
[1777246278791,40.79,78256.55,11.5,0.1944,9e-05,20.64228]
[1777246280822,40.79,78261.4,11.5,0.19484,9e-05,20.67171]
[1777246280867,40.79,78258.97,11.5,0.19462,9e-05,20.65688]
[1777246286384,40.79,78248.8,11.5,0.19369,9e-05,20.59449]
[1777246291420,40.78,78244.5,11.5,0.19328,9e-05,20.56414]
[1777246291977,40.78,78244.5,11.5,0.19328,9e-05,20.56414]
[1777246293886,40.78,78239.59,11.5,0.19283,9e-05,20.53422]
[1777246293923,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246294216,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246294268,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246294471,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246294481,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246294499,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246294788,40.78,78240.45,11.5,0.19291,9e-05,20.53945]
[1777246295169,40.78,78238.1,11.5,0.1927,9e-05,20.52499]
[1777246295221,40.78,78238.1,11.5,0.1927,9e-05,20.52499]
[1777246295397,40.78,78238.1,11.5,0.1927,9e-05,20.52499]
[1777246295680,40.78,78216.73,11.5,0.19079,9e-05,20.39465]
[1777246297290,40.78,78206.14,11.5,0.18985,9e-05,20.32992]
[1777246297556,40.78,78206.14,11.5,0.18985,9e-05,20.32992]
[1777246297800,40.78,78206.14,11.5,0.18985,9e-05,20.32992]
[1777246297894,40.78,78206.14,11.5,0.18985,9e-05,20.32992]
[1777246297971,40.78,78212.93,11.5,0.19045,9e-05,20.37129]
[1777246298049,40.78,78212.93,11.5,0.19045,9e-05,20.37129]
[1777246298331,40.78,78212.93,11.5,0.19045,9e-05,20.37129]
[1777246298469,40.78,78233.86,11.5,0.19232,9e-05,20.4989]
[1777246298986,40.78,78233.86,11.5,0.19232,9e-05,20.4989]
[1777246299336,40.78,78233.86,11.5,0.19232,9e-05,20.4989]
[1777246299881,40.78,78253.18,11.5,0.19405,9e-05,20.61655]
[1777246300508,40.78,78253.18,11.5,0.19405,9e-05,20.61655]
[1777246300603,40.78,78258.59,11.5,0.19453,9e-05,20.64934]
[1777246301353,40.78,78258.59,11.5,0.19453,9e-05,20.64934]
[1777246301391,40.78,78258.59,11.5,0.19453,9e-05,20.64934]
[1777246301468,40.78,78258.59,11.5,0.19453,9e-05,20.64934]
[1777246301520,40.78,78258.59,11.5,0.19453,9e-05,20.64934]
[1777246301934,40.78,78271.01,11.5,0.19565,9e-05,20.72473]
[1777246302035,40.78,78271.01,11.5,0.19565,9e-05,20.72473]
[1777246302649,40.78,78271.01,11.5,0.19565,9e-05,20.72473]
[1777246303202,40.78,78275.94,11.5,0.1961,9e-05,20.7548]
[1777246303957,40.78,78275.94,11.5,0.1961,9e-05,20.7548]
[1777246305603,40.78,78284.71,11.5,0.1969,9e-05,20.8082]
[1777246305683,40.78,78288.81,11.5,0.19727,9e-05,20.8331]
[1777246307544,40.78,78300.85,11.5,0.19837,9e-05,20.90619]
[1777246311641,40.78,78301.23,11.5,0.1984,9e-05,20.90843]
[1777246312262,40.78,78295.11,11.5,0.19784,9e-05,20.87135]
[1777246312274,40.78,78295.11,11.5,0.19784,9e-05,20.87135]
[1777246312576,40.78,78291.47,11.5,0.19751,9e-05,20.84932]
[1777246316640,40.78,78286.57,11.5,0.19707,9e-05,20.8196]
[1777246316643,40.78,78286.57,11.5,0.19707,9e-05,20.8196]
[1777246316709,40.78,78286.57,11.5,0.19707,9e-05,20.8196]
[1777246316739,40.78,78286.57,11.5,0.19707,9e-05,20.8196]
[1777246316825,40.78,78286.57,11.5,0.19707,9e-05,20.8196]
[1777246316848,40.78,78285.96,11.5,0.19701,9e-05,20.81592]
[1777246320491,40.78,78275.66,11.5,0.19607,9e-05,20.75299]
[1777246320624,40.78,78275.66,11.5,0.19607,9e-05,20.75299]
[1777246321368,40.78,78277.1,11.5,0.1962,9e-05,20.76163]
[1777246324468,40.78,78275.64,11.5,0.19607,9e-05,20.75255]
[1777246324517,40.78,78275.64,11.5,0.19607,9e-05,20.75255]
[1777246324660,40.78,78283.42,11.5,0.19677,9e-05,20.79957]
[1777246326702,40.78,78286.86,11.5,0.19708,9e-05,20.82051]
[1777246326759,40.78,78286.86,11.5,0.19708,9e-05,20.82051]
[1777246326804,40.78,78289.79,11.5,0.19735,9e-05,20.83832]
[1777246329695,40.78,78302.8,11.5,0.19853,9e-05,20.91716]
[1777246331357,40.78,78302.01,11.5,0.19846,9e-05,20.91231]
[1777246332649,40.78,78294.91,11.5,0.19781,9e-05,20.86925]
[1777246332720,40.78,78294.4,11.5,0.19776,9e-05,20.86615]
[1777246337755,40.78,78294.85,11.5,0.1978,9e-05,20.86874]
[1777246341938,40.78,78294.63,11.5,0.19778,9e-05,20.86731]
[1777246342029,40.78,78294.63,11.5,0.19778,9e-05,20.86731]
[1777246342039,40.78,78289.99,11.5,0.19736,9e-05,20.83916]
[1777246347598,40.78,78289.91,11.5,0.19735,9e-05,20.83872]
[1777246347825,40.78,78297.28,11.5,0.19802,9e-05,20.8834]
[1777246348909,40.78,78297.28,11.5,0.19802,9e-05,20.8834]
[1777246349033,40.78,78305.08,11.5,0.19873,9e-05,20.93058]
[1777246349579,40.78,78305.08,11.5,0.19873,9e-05,20.93058]
[1777246349633,40.78,78305.08,11.5,0.19873,9e-05,20.93058]
[1777246349679,40.78,78305.08,11.5,0.19873,9e-05,20.93058]
[1777246349901,40.78,78305.08,11.5,0.19873,9e-05,20.93058]
[1777246349943,40.78,78320.98,11.5,0.20018,9e-05,21.02666]
[1777246350201,40.78,78320.98,11.5,0.20018,9e-05,21.02666]
[1777246350283,40.78,78320.98,11.5,0.20018,9e-05,21.02666]
[1777246350852,40.78,78344.47,11.5,0.20233,9e-05,21.16826]
[1777246351250,40.78,78344.47,11.5,0.20233,9e-05,21.16826]
[1777246351972,40.78,78351.42,11.5,0.20295,9e-05,21.20621]
[1777246353322,40.78,78356.59,11.5,0.20342,9e-05,21.23718]
[1777246353336,40.78,78356.59,11.5,0.20342,9e-05,21.23718]
[1777246353401,40.78,78356.59,11.5,0.20342,9e-05,21.23718]
[1777246353954,40.78,78356.59,11.5,0.20342,9e-05,21.23718]
[1777246354451,40.78,78360.75,11.5,0.2038,9e-05,21.262]
[1777246355126,40.78,78369.67,11.5,0.20462,9e-05,21.31544]
[1777246355188,40.78,78369.67,11.5,0.20462,9e-05,21.31544]
[1777246356047,40.78,78379.03,11.5,0.20549,9e-05,21.3714]
[1777246357706,40.78,78386.5,11.5,0.20618,9e-05,21.41615]
[1777246358044,40.78,78386.5,11.5,0.20618,9e-05,21.41615]
[1777246359505,40.78,78397.49,11.5,0.2072,9e-05,21.48174]
[1777246359547,40.78,78397.49,11.5,0.2072,9e-05,21.48174]
[1777246359915,40.78,78398.43,11.5,0.20728,9e-05,21.48714]
[1777246360074,40.78,78398.43,11.5,0.20728,9e-05,21.48714]
[1777246362212,40.77,78383.59,11.5,0.20589,9e-05,21.39772]
[1777246364950,40.77,78400.57,11.5,0.20747,9e-05,21.49918]
[1777246365305,40.77,78400.57,11.5,0.20747,9e-05,21.49918]
[1777246365687,40.77,78400.57,11.5,0.20747,9e-05,21.49918]
[1777246365694,40.77,78400.57,11.5,0.20747,9e-05,21.49918]
[1777246365957,40.77,78395.37,11.5,0.20698,9e-05,21.46776]
[1777246366526,40.77,78395.37,11.5,0.20698,9e-05,21.46776]
[1777246366964,40.77,78389.83,11.5,0.20646,9e-05,21.43449]
[1777246368267,40.77,78383.9,11.5,0.20591,9e-05,21.39881]
[1777246368494,40.77,78383.9,11.5,0.20591,9e-05,21.39881]
[1777246368978,40.77,78374.38,11.5,0.20502,9e-05,21.34156]
[1777246371238,40.77,78371.36,11.5,0.20474,9e-05,21.32323]
[1777246372015,40.77,78393.42,11.5,0.20679,9e-05,21.4557]
[1777246373016,40.77,78404.71,11.5,0.20784,9e-05,21.52332]
[1777246373430,40.77,78404.71,11.5,0.20784,9e-05,21.52332]
[1777246375230,40.77,78404.2,11.5,0.20779,9e-05,21.52001]
[1777246379428,40.77,78399.28,11.5,0.20733,9e-05,21.49006]
[1777246380557,40.77,78403.52,11.5,0.20772,9e-05,21.51536]
[1777246385789,40.77,78392.15,11.5,0.20665,9e-05,21.44662]
[1777246385916,40.77,78392.15,11.5,0.20665,9e-05,21.44662]
[1777246386135,40.77,78386.38,11.5,0.20611,9e-05,21.41194]
[1777246386177,40.77,78386.38,11.5,0.20611,9e-05,21.41194]
[1777246386196,40.77,78386.38,11.5,0.20611,9e-05,21.41194]
[1777246386826,40.77,78379.58,11.5,0.20547,9e-05,21.37082]
[1777246387909,40.77,78379.58,11.5,0.20547,9e-05,21.37082]
[1777246387913,40.77,78379.58,11.5,0.20547,9e-05,21.37082]
[1777246387924,40.77,78379.58,11.5,0.20547,9e-05,21.37082]
[1777246388010,40.77,78379.58,11.5,0.20547,9e-05,21.37082]
[1777246387992,40.77,78369.54,11.5,0.20454,9e-05,21.31024]
[1777246390343,40.77,78377.43,11.5,0.20527,9e-05,21.35751]
[1777246390910,40.77,78378.22,11.5,0.20534,9e-05,21.36215]
[1777246391183,40.77,78378.22,11.5,0.20534,9e-05,21.36215]
[1777246391232,40.77,78378.22,11.5,0.20534,9e-05,21.36215]
[1777246391693,40.77,78378.22,11.5,0.20534,9e-05,21.36215]
[1777246391793,40.77,78376.36,11.5,0.20517,9e-05,21.351]
[1777246393006,40.77,78376.36,11.5,0.20517,9e-05,21.351]
[1777246395277,40.76,78360.97,11.5,0.20374,9e-05,21.25804]
[1777246399190,40.76,78352.48,11.5,0.20294,9e-05,21.20637]
[1777246399346,40.76,78352.48,11.5,0.20294,9e-05,21.20637]
[1777246399421,40.76,78352.48,11.5,0.20294,9e-05,21.20637]
[1777246399575,40.76,78360.38,11.5,0.20367,9e-05,21.25393]
[1777246400161,40.76,78360.38,11.5,0.20367,9e-05,21.25393]
[1777246400848,40.76,78360.38,11.5,0.20367,9e-05,21.25393]
[1777246400888,40.76,78374.04,11.5,0.20494,9e-05,21.33618]
[1777246401527,40.76,78374.04,11.5,0.20494,9e-05,21.33618]
[1777246401533,40.76,78374.04,11.5,0.20494,9e-05,21.33618]
[1777246401973,40.76,78400.29,11.5,0.20738,9e-05,21.49378]
[1777246402511,40.76,78400.29,11.5,0.20738,9e-05,21.49378]
[1777246402685,40.76,78400.29,11.5,0.20738,9e-05,21.49378]
[1777246402838,40.76,78400.29,11.5,0.20738,9e-05,21.49378]
[1777246407884,40.76,78387.52,11.5,0.20618,9e-05,21.41666]
[1777246407984,40.76,78383.04,11.5,0.20576,9e-05,21.38965]
[1777246409041,40.76,78383.04,11.5,0.20576,9e-05,21.38965]
[1777246409817,40.76,78375.8,11.5,0.20509,9e-05,21.346]
[1777246409847,40.76,78372.44,11.5,0.20477,9e-05,21.32557]
[1777246410231,40.76,78372.44,11.5,0.20477,9e-05,21.32557]
[1777246410269,40.76,78372.44,11.5,0.20477,9e-05,21.32557]
[1777246410564,40.76,78375.86,11.5,0.20509,9e-05,21.34609]
[1777246411226,40.76,78375.86,11.5,0.20509,9e-05,21.34609]
[1777246411924,40.76,78388.08,11.5,0.2062,9e-05,21.41583]
[1777246412963,40.76,78400.12,11.5,0.20733,9e-05,21.48809]
[1777246417697,40.76,78401.23,11.5,0.20742,9e-05,21.49435]
[1777246417710,40.76,78401.23,11.5,0.20742,9e-05,21.49435]
[1777246417795,40.76,78401.23,11.5,0.20742,9e-05,21.49435]
[1777246418042,40.76,78403.74,11.5,0.20766,9e-05,21.50929]
[1777246418864,40.76,78403.74,11.5,0.20766,9e-05,21.50929]
[1777246418908,40.76,78403.74,11.5,0.20766,9e-05,21.50929]
[1777246418959,40.76,78407.41,11.5,0.208,9e-05,21.53129]
[1777246419782,40.76,78407.41,11.5,0.208,9e-05,21.53129]
[1777246421909,40.76,78423.09,11.5,0.20947,9e-05,21.62534]
[1777246421942,40.76,78423.09,11.5,0.20947,9e-05,21.62534]
[1777246423612,40.76,78439.34,11.5,0.211,9e-05,21.72239]
[1777246423664,40.76,78439.34,11.5,0.211,9e-05,21.72239]
[1777246423675,40.76,78439.34,11.5,0.211,9e-05,21.72239]
[1777246423861,40.76,78445.38,11.5,0.21157,9e-05,21.75831]
[1777246424556,40.76,78445.38,11.5,0.21157,9e-05,21.75831]
[1777246424564,40.76,78445.38,11.5,0.21157,9e-05,21.75831]
[1777246425121,40.76,78450.89,11.5,0.21209,9e-05,21.79114]
[1777246425867,40.76,78450.89,11.5,0.21209,9e-05,21.79114]
[1777246426098,40.76,78452.07,11.5,0.2122,9e-05,21.79811]
[1777246426275,40.76,78452.07,11.5,0.2122,9e-05,21.79811]
[1777246426414,40.76,78452.07,11.5,0.2122,9e-05,21.79811]
[1777246427783,40.76,78444.45,11.5,0.21148,9e-05,21.75246]
[1777246428051,40.76,78430.04,11.5,0.21011,9e-05,21.66626]
[1777246429613,40.76,78414.71,11.5,0.20867,9e-05,21.57426]
[1777246431326,40.76,78413.34,11.5,0.20854,9e-05,21.56598]
[1777246433067,40.76,78412.14,11.5,0.20843,9e-05,21.55874]
[1777246433084,40.76,78412.14,11.5,0.20843,9e-05,21.55874]
[1777246433091,40.76,78414.84,11.5,0.20868,9e-05,21.57485]
[1777246433221,40.76,78414.84,11.5,0.20868,9e-05,21.57485]
[1777246436161,40.76,78427.85,11.5,0.2099,9e-05,21.65277]
[1777246442452,40.76,78420.93,11.5,0.20925,9e-05,21.6113]
[1777246442688,40.76,78420.93,11.5,0.20925,9e-05,21.6113]
[1777246442783,40.76,78419.87,11.5,0.20915,9e-05,21.60497]
[1777246444116,40.76,78419.87,11.5,0.20915,9e-05,21.60497]
[1777246444121,40.76,78419.87,11.5,0.20915,9e-05,21.60497]
[1777246444966,40.76,78417.68,11.5,0.20894,9e-05,21.59176]
[1777246445067,40.76,78414.41,11.5,0.20863,9e-05,21.57195]
[1777246449533,40.75,78415.65,11.5,0.20874,9e-05,21.57852]
[1777246449605,40.75,78415.65,11.5,0.20874,9e-05,21.57852]
[1777246450561,40.75,78399.51,11.5,0.20722,9e-05,21.48135]
[1777246455597,40.75,78403.87,11.5,0.20762,9e-05,21.50684]
[1777246460239,40.75,78402.83,11.5,0.20751,9e-05,21.50008]
[1777246465846,40.75,78402.84,11.5,0.2075,9e-05,21.49943]
[1777246468094,40.75,78401.76,11.5,0.20739,9e-05,21.49272]
[1777246473725,40.74,78400.49,11.5,0.20724,9e-05,21.48066]
[1777246478759,40.74,78399.53,11.5,0.20714,9e-05,21.47445]
[1777246483794,40.74,78397.98,11.5,0.20699,9e-05,21.46471]
[1777246488839,40.74,78398.58,11.5,0.20704,9e-05,21.46811]
[1777246489731,40.74,78396.99,11.5,0.20689,9e-05,21.45848]
[1777246490002,40.74,78396.99,11.5,0.20689,9e-05,21.45848]
[1777246490021,40.74,78391.39,11.5,0.20637,9e-05,21.42477]
[1777246491026,40.74,78391.39,11.5,0.20637,9e-05,21.42477]
[1777246491140,40.74,78391.39,11.5,0.20637,9e-05,21.42477]
[1777246491182,40.74,78381.15,11.5,0.20542,9e-05,21.36314]
[1777246497025,40.74,78376.69,11.5,0.20498,9e-05,21.33526]
[1777246498185,40.74,78376.54,11.5,0.20497,9e-05,21.33414]
[1777246500030,40.74,78374.12,11.5,0.20474,9e-05,21.31927]
[1777246501729,40.74,78368.26,11.5,0.20419,9e-05,21.28371]
[1777246501886,40.74,78368.26,11.5,0.20419,9e-05,21.28371]
[1777246501924,40.74,78369.54,11.5,0.20431,9e-05,21.29127]
[1777246503944,40.74,78369.05,11.5,0.20426,9e-05,21.28821]
[1777246503953,40.74,78369.05,11.5,0.20426,9e-05,21.28821]
[1777246504045,40.74,78365.34,11.5,0.20391,9e-05,21.26576]
[1777246510174,40.73,78371.3,11.5,0.20446,9e-05,21.30104]
[1777246511037,40.73,78370.7,11.5,0.2044,9e-05,21.29727]
[1777246514330,40.73,78362.43,11.5,0.20362,9e-05,21.24706]
[1777246519924,40.73,78354.8,11.5,0.20292,9e-05,21.20083]
[1777246523092,40.73,78354.24,11.5,0.20286,9e-05,21.19739]
[1777246526349,40.73,78342.32,11.5,0.20176,9e-05,21.12531]
[1777246526540,40.73,78342.32,11.5,0.20176,9e-05,21.12531]
[1777246526638,40.73,78342.32,11.5,0.20176,9e-05,21.12531]
[1777246527102,40.73,78342.17,11.5,0.20175,9e-05,21.1244]
[1777246528694,40.73,78342.21,11.5,0.20175,9e-05,21.12457]
[1777246528762,40.73,78342.21,11.5,0.20175,9e-05,21.1245]
[1777246530297,40.73,78342.48,11.5,0.20177,9e-05,21.1261]
[1777246530306,40.73,78342.48,11.5,0.20177,9e-05,21.1261]
[1777246530316,40.73,78342.48,11.5,0.20177,9e-05,21.1261]
[1777246531130,40.73,78330.7,11.5,0.20067,9e-05,21.05103]
[1777246532435,40.73,78328.36,11.5,0.20045,9e-05,21.03689]
[1777246532739,40.73,78328.36,11.5,0.20045,9e-05,21.03689]
[1777246533144,40.73,78322.59,11.5,0.19992,9e-05,21.002]
[1777246533263,40.73,78322.59,11.5,0.19992,9e-05,21.002]
[1777246538387,40.73,78324.28,11.5,0.20007,9e-05,21.01194]
[1777246542819,40.73,78325.76,11.5,0.2002,9e-05,21.02054]
[1777246542922,40.73,78325.76,11.5,0.2002,9e-05,21.02054]
[1777246547077,40.73,78326.33,11.5,0.20025,9e-05,21.0236]
[1777246547084,40.73,78326.33,11.5,0.20025,9e-05,21.0236]
[1777246547126,40.73,78326.33,11.5,0.20025,9e-05,21.0236]
[1777246547242,40.73,78334.32,11.5,0.20098,9e-05,21.07183]
[1777246547517,40.73,78334.32,11.5,0.20098,9e-05,21.07183]
[1777246548249,40.73,78353.85,11.5,0.20278,9e-05,21.18986]
[1777246548869,40.73,78353.85,11.5,0.20278,9e-05,21.18986]
[1777246552639,40.73,78360.58,11.5,0.2034,9e-05,21.23009]
[1777246552869,40.73,78360.94,11.5,0.20342,9e-05,21.23199]
[1777246556205,40.73,78361.66,11.5,0.20349,9e-05,21.23633]
[1777246556483,40.73,78362.61,11.5,0.20358,9e-05,21.24206]
[1777246556566,40.73,78360.72,11.5,0.2034,9e-05,21.23056]
[1777246562350,40.73,78352.48,11.5,0.20264,9e-05,21.18049]
[1777246567382,40.72,78353.89,11.5,0.20276,9e-05,21.18866]
[1777246572866,40.72,78350.24,11.5,0.20242,9e-05,21.1663]
[1777246578459,40.72,78348.8,11.5,0.20228,9e-05,21.1574]
[1777246583494,40.72,78345.9,11.5,0.20201,9e-05,21.1398]
[1777246588529,40.72,78343.74,11.5,0.20181,9e-05,21.12668]
[1777246593564,40.72,78345.11,11.5,0.20191,9e-05,21.13119]
[1777246598598,40.72,78341.98,11.5,0.20163,9e-05,21.11222]
[1777246601789,40.72,78338.41,11.5,0.2013,9e-05,21.09069]
[1777246602632,40.72,78338.6,11.5,0.20132,9e-05,21.09189]
[1777246603397,40.72,78339.05,11.5,0.20136,9e-05,21.09468]
[1777246608669,40.72,78333.25,11.5,0.20083,9e-05,21.05997]
[1777246613705,40.72,78336.75,11.5,0.20116,9e-05,21.08143]
[1777246614327,40.72,78336.75,11.5,0.20116,9e-05,21.08143]
[1777246618739,40.72,78349.88,11.5,0.20237,9e-05,21.1609]
[1777246623774,40.72,78350.3,11.5,0.2024,9e-05,21.16317]
[1777246628810,40.72,78339.97,11.5,0.20145,9e-05,21.10046]
[1777246629342,40.72,78339.97,11.5,0.20145,9e-05,21.10046]
[1777246631683,40.72,78339.23,11.5,0.20138,9e-05,21.09601]
[1777246631813,40.72,78339.23,11.5,0.20138,9e-05,21.09601]
[1777246631859,40.72,78339.23,11.5,0.20138,9e-05,21.09601]
[1777246631868,40.72,78339.23,11.5,0.20138,9e-05,21.09601]
[1777246631914,40.72,78338.35,11.5,0.2013,9e-05,21.0907]
[1777246632514,40.72,78338.35,11.5,0.2013,9e-05,21.0907]
[1777246632839,40.72,78336.4,11.5,0.20112,9e-05,21.07887]
[1777246633505,40.72,78336.4,11.5,0.20112,9e-05,21.07887]
[1777246633846,40.72,78336.11,11.5,0.20109,9e-05,21.07694]
[1777246639888,40.72,78336.19,11.5,0.20109,9e-05,21.07728]
[1777246644922,40.72,78335.84,11.5,0.20106,9e-05,21.07506]
[1777246649958,40.72,78335.43,11.5,0.20102,9e-05,21.07253]
[1777246650565,40.72,78335.43,11.5,0.20102,9e-05,21.07253]
[1777246650567,40.72,78335.43,11.5,0.20102,9e-05,21.07253]
[1777246652530,40.72,78339.99,11.5,0.20141,9e-05,21.09629]
[1777246652978,40.72,78339.84,11.5,0.2014,9e-05,21.09534]
[1777246653365,40.72,78339.84,11.5,0.2014,9e-05,21.09534]
[1777246659021,40.72,78339.39,11.5,0.20136,9e-05,21.0929]
[1777246660924,40.72,78339.3,11.5,0.20136,9e-05,21.0924]
[1777246661035,40.72,78339.28,11.5,0.20135,9e-05,21.09233]
[1777246666999,40.72,78336.05,11.5,0.20106,9e-05,21.07282]
[1777246667077,40.72,78335.99,11.5,0.20105,9e-05,21.0725]
[1777246672112,40.72,78335.27,11.5,0.20098,9e-05,21.06787]
[1777246673193,40.72,78335.27,11.5,0.20098,9e-05,21.06787]
[1777246673294,40.72,78335.48,11.5,0.201,9e-05,21.0691]
[1777246678154,40.72,78354.99,11.5,0.2028,9e-05,21.18692]
[1777246680790,40.72,78357.04,11.5,0.20298,9e-05,21.19903]
[1777246680812,40.72,78357.04,11.5,0.20298,9e-05,21.19903]
[1777246681175,40.72,78364.38,11.5,0.20366,9e-05,21.24316]
[1777246682181,40.72,78376.21,11.5,0.20476,9e-05,21.31451]
[1777246682678,40.72,78376.21,11.5,0.20476,9e-05,21.31451]
[1777246682863,40.72,78376.21,11.5,0.20476,9e-05,21.31451]
[1777246688223,40.72,78373.44,11.5,0.2045,9e-05,21.29779]
[1777246689638,40.72,78373.84,11.5,0.20454,9e-05,21.30019]
[1777246692603,40.72,78377.24,11.5,0.20485,9e-05,21.32058]
[1777246694600,40.72,78372.78,11.5,0.20444,9e-05,21.29362]
[1777246695167,40.72,78372.78,11.5,0.20444,9e-05,21.29362]
[1777246695383,40.72,78372.78,11.5,0.20444,9e-05,21.29362]
[1777246695273,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246695439,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246695535,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246695782,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246695936,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246696086,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246696236,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246696249,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246696299,40.72,78380.69,11.5,0.20517,9e-05,21.34123]
[1777246696389,40.72,78420.81,11.5,0.20892,9e-05,21.58222]
[1777246697032,40.72,78420.81,11.5,0.20892,9e-05,21.58222]
[1777246697287,40.72,78455.8,11.5,0.21222,9e-05,21.79149]
[1777246697565,40.72,78455.8,11.5,0.21222,9e-05,21.79149]
[1777246698419,40.72,78462.12,11.5,0.21281,9e-05,21.82866]
[1777246698618,40.72,78462.12,11.5,0.21281,9e-05,21.82866]
[1777246698780,40.72,78462.12,11.5,0.21281,9e-05,21.82866]
[1777246699288,40.72,78462.12,11.5,0.21281,9e-05,21.82866]
[1777246699446,40.72,78462.24,11.5,0.21281,9e-05,21.82844]
[1777246699725,40.72,78462.24,11.5,0.21281,9e-05,21.82844]
[1777246700080,40.72,78462.24,11.5,0.21281,9e-05,21.82844]
[1777246700309,40.72,78454.83,11.5,0.21211,9e-05,21.78444]
[1777246701446,40.72,78447.15,11.5,0.21138,9e-05,21.73839]
[1777246702193,40.72,78447.15,11.5,0.21138,9e-05,21.73839]
[1777246702323,40.72,78442.95,11.5,0.21098,9e-05,21.71305]
[1777246707390,40.72,78439.06,11.5,0.21061,9e-05,21.68955]
[1777246712059,40.72,78428.51,11.5,0.20959,9e-05,21.62262]
[1777246720468,40.72,78437.0,11.5,0.21039,9e-05,21.67359]
[1777246726491,40.72,78435.32,11.5,0.21023,9e-05,21.66361]
[1777246731526,40.72,78432.66,11.5,0.20998,9e-05,21.64783]
[1777246737254,40.72,78428.05,11.5,0.20955,9e-05,21.62042]
[1777246743616,40.72,78429.36,11.5,0.20968,9e-05,21.62861]
[1777246748812,40.72,78428.26,11.5,0.20958,9e-05,21.62214]
[1777246752821,40.72,78425.26,11.5,0.2093,9e-05,21.60435]
[1777246753710,40.72,78433.65,11.5,0.21009,9e-05,21.65462]
[1777246754385,40.72,78433.65,11.5,0.21009,9e-05,21.65462]
[1777246754465,40.72,78433.65,11.5,0.21009,9e-05,21.65462]
[1777246754484,40.72,78446.07,11.5,0.21126,9e-05,21.72887]
[1777246755273,40.72,78446.07,11.5,0.21126,9e-05,21.72887]
[1777246755300,40.72,78446.07,11.5,0.21126,9e-05,21.72887]
[1777246755423,40.72,78446.07,11.5,0.21126,9e-05,21.72887]
[1777246755496,40.72,78465.42,11.5,0.2131,9e-05,21.84424]
[1777246758090,40.72,78471.65,11.5,0.21369,0.0001,21.88138]
[1777246758544,40.72,78468.81,11.5,0.21342,0.0001,21.86445]
[1777246759285,40.72,78464.27,11.5,0.21299,9e-05,21.83729]
[1777246761993,40.72,78462.08,11.5,0.21278,9e-05,21.82409]
[1777246762162,40.72,78468.47,11.5,0.21338,0.0001,21.8621]
[1777246764223,40.72,78478.01,11.5,0.21429,0.0001,21.91891]
[1777246766811,40.72,78488.62,11.5,0.2153,0.0001,21.98176]
[1777246768182,40.72,78494.7,11.5,0.21588,0.0001,22.01776]
[1777246768262,40.72,78501.16,11.5,0.21649,0.0001,22.05593]
[1777246769455,40.72,78501.16,11.5,0.21649,0.0001,22.05593]
[1777246770233,40.72,78498.66,11.5,0.21625,0.0001,22.04103]
[1777246770240,40.72,78498.66,11.5,0.21625,0.0001,22.04103]
[1777246770298,40.72,78493.44,11.5,0.21575,0.0001,22.01]
[1777246771077,40.72,78493.44,11.5,0.21575,0.0001,22.01]
[1777246771918,40.72,78491.87,11.5,0.21557,0.0001,21.99676]
[1777246771952,40.72,78491.87,11.5,0.21557,0.0001,21.99676]
[1777246772246,40.72,78491.87,11.5,0.21557,0.0001,21.99676]
[1777246772331,40.71,78485.1,11.5,0.21493,0.0001,21.95641]
[1777246772825,40.71,78467.22,11.5,0.21322,0.0001,21.84978]
[1777246774552,40.71,78464.84,11.5,0.21299,9e-05,21.83551]
[1777246775463,40.71,78464.84,11.5,0.21299,9e-05,21.83551]
[1777246775764,40.71,78466.57,11.5,0.21316,0.0001,21.84588]
[1777246776127,40.71,78465.05,11.5,0.21301,9e-05,21.83674]
[1777246781800,40.71,78464.03,11.5,0.2129,9e-05,21.82974]
[1777246783902,40.71,78463.83,11.5,0.21287,9e-05,21.82815]
[1777246784680,40.71,78462.49,11.5,0.21274,9e-05,21.81995]
[1777246784910,40.71,78462.48,11.5,0.21274,9e-05,21.8197]
[1777246788812,40.71,78452.04,11.5,0.21174,9e-05,21.7572]
[1777246788836,40.71,78452.04,11.5,0.21174,9e-05,21.7572]
[1777246788938,40.71,78454.77,11.5,0.212,9e-05,21.77351]
[1777246793973,40.71,78451.88,11.5,0.21172,9e-05,21.75561]
[1777246798991,40.71,78451.53,11.5,0.21168,9e-05,21.75305]
[1777246799069,40.71,78451.53,11.5,0.21168,9e-05,21.75305]
[1777246799434,40.71,78451.53,11.5,0.21168,9e-05,21.75305]
[1777246799458,40.71,78451.53,11.5,0.21168,9e-05,21.75305]
[1777246799510,40.71,78451.67,11.5,0.21169,9e-05,21.75377]
[1777246800455,40.71,78467.13,11.5,0.21316,0.0001,21.84615]
[1777246801404,40.71,78467.13,11.5,0.21316,0.0001,21.84615]
[1777246802224,40.71,78466.95,11.5,0.21314,0.0001,21.84512]
[1777246806516,40.71,78463.46,11.5,0.21281,9e-05,21.82451]
[1777246807815,40.71,78478.66,11.5,0.21426,0.0001,21.91515]
[1777246808347,40.71,78478.66,11.5,0.21426,0.0001,21.91515]
[1777246810107,40.71,78483.47,11.5,0.21472,0.0001,21.94369]
[1777246816132,40.71,78479.89,11.5,0.21437,0.0001,21.92193]
[1777246821217,40.7,78478.21,11.5,0.21421,0.0001,21.91174]
[1777246821611,40.7,78480.54,11.5,0.21443,0.0001,21.92557]
[1777246821771,40.7,78480.54,11.5,0.21443,0.0001,21.92557]
[1777246822174,40.7,78489.43,11.5,0.21528,0.0001,21.97838]
[1777246823925,40.7,78485.97,11.5,0.21494,0.0001,21.9577]
[1777246824188,40.7,78487.65,11.5,0.2151,0.0001,21.96761]
[1777246825271,40.7,78487.65,11.5,0.2151,0.0001,21.96761]
[1777246825965,40.7,78486.64,11.5,0.215,0.0001,21.9615]
[1777246826558,40.7,78490.58,11.5,0.21538,0.0001,21.98482]
[1777246826707,40.7,78490.58,11.5,0.21538,0.0001,21.98482]
[1777246827209,40.7,78497.23,11.5,0.21601,0.0001,22.02423]
[1777246828103,40.7,78497.23,11.5,0.21601,0.0001,22.02423]
[1777246828147,40.7,78497.23,11.5,0.21601,0.0001,22.02423]
[1777246829332,40.7,78501.91,11.5,0.21646,0.0001,22.05201]
[1777246829433,40.7,78504.11,11.5,0.21667,0.0001,22.06503]
[1777246831911,40.7,78502.41,11.5,0.21648,0.0001,22.05103]
[1777246832247,40.7,78503.85,11.5,0.21662,0.0001,22.05952]
[1777246837281,40.7,78499.69,11.5,0.21622,0.0001,22.03469]
[1777246839266,40.7,78501.91,11.5,0.21643,0.0001,22.04784]
[1777246839388,40.7,78501.18,11.5,0.21636,0.0001,22.04348]
[1777246840397,40.7,78501.18,11.5,0.21636,0.0001,22.04348]
[1777246840420,40.7,78501.18,11.5,0.21636,0.0001,22.04348]
[1777246840498,40.7,78494.36,11.5,0.2157,0.0001,22.00284]
[1777246841147,40.7,78494.36,11.5,0.2157,0.0001,22.00284]
[1777246841189,40.7,78494.36,11.5,0.2157,0.0001,22.00284]
[1777246841200,40.7,78494.36,11.5,0.2157,0.0001,22.00284]
[1777246841311,40.7,78492.29,11.5,0.2155,0.0001,21.99038]
[1777246844691,40.7,78500.96,11.5,0.21634,0.0001,22.04201]
[1777246845135,40.7,78500.96,11.5,0.21634,0.0001,22.04201]
[1777246845285,40.7,78500.96,11.5,0.21634,0.0001,22.04201]
[1777246845458,40.7,78493.57,11.5,0.21563,0.0001,21.99816]
[1777246846355,40.7,78479.7,11.5,0.2143,0.0001,21.91555]
[1777246851585,40.7,78473.2,11.5,0.21368,0.0001,21.87681]
[1777246851910,40.7,78473.04,11.5,0.21367,0.0001,21.87587]
[1777246851969,40.7,78473.04,11.5,0.21367,0.0001,21.87587]
[1777246852397,40.7,78485.87,11.5,0.21489,0.0001,21.95224]
[1777246852786,40.7,78485.87,11.5,0.21489,0.0001,21.95224]
[1777246854851,40.7,78493.08,11.5,0.21558,0.0001,21.99507]
[1777246855418,40.7,78493.35,11.5,0.2156,0.0001,21.99664]
[1777246858711,40.7,78494.39,11.5,0.21571,0.0001,22.00307]
[1777246861058,40.7,78488.52,11.5,0.21515,0.0001,21.96826]
[1777246861071,40.7,78488.52,11.5,0.21515,0.0001,21.96826]
[1777246861463,40.7,78486.52,11.5,0.21496,0.0001,21.95638]
[1777246866471,40.7,78484.04,11.5,0.21471,0.0001,21.94127]
[1777246869449,40.7,78480.17,11.5,0.21434,0.0001,21.918]
[1777246875032,40.7,78472.12,11.5,0.21357,0.0001,21.86992]
[1777246880594,40.7,78472.28,11.5,0.21359,0.0001,21.87093]
[1777246885629,40.7,78472.32,11.5,0.21359,0.0001,21.87126]
[1777246890665,40.7,78471.56,11.5,0.21352,0.0001,21.86685]
[1777246895701,40.7,78472.56,11.5,0.21359,0.0001,21.86918]
[1777246901529,40.7,78472.55,11.5,0.2136,0.0001,21.86924]
[1777246910806,40.7,78474.14,11.5,0.21375,0.0001,21.87913]
[1777246912465,40.7,78474.14,11.5,0.21375,0.0001,21.87913]
[1777246912497,40.7,78474.14,11.5,0.21375,0.0001,21.87913]
[1777246912539,40.7,78475.21,11.5,0.21386,0.0001,21.88556]
[1777246913203,40.7,78475.21,11.5,0.21386,0.0001,21.88556]
[1777246913374,40.7,78475.21,11.5,0.21386,0.0001,21.88556]
[1777246913567,40.7,78475.21,11.5,0.21386,0.0001,21.88556]
[1777246913629,40.7,78475.21,11.5,0.21386,0.0001,21.88556]
[1777246913840,40.7,78483.6,11.5,0.21466,0.0001,21.93564]
[1777246914364,40.7,78483.6,11.5,0.21466,0.0001,21.93564]
[1777246914412,40.7,78483.6,11.5,0.21466,0.0001,21.93564]
[1777246914488,40.7,78483.6,11.5,0.21466,0.0001,21.93564]
[1777246914501,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246914818,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246914917,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246915206,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246915339,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246915412,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246915534,40.7,78508.26,11.5,0.21702,0.0001,22.08215]
[1777246915587,40.7,78538.09,11.5,0.2199,0.0001,22.25862]
[1777246915795,40.7,78538.09,11.5,0.2199,0.0001,22.25862]
[1777246916139,40.7,78538.09,11.5,0.2199,0.0001,22.25862]
[1777246916517,40.7,78538.09,11.5,0.2199,0.0001,22.25862]
[1777246916552,40.7,78538.09,11.5,0.2199,0.0001,22.25862]
[1777246916574,40.7,78591.45,11.5,0.2251,0.0001,22.57289]
[1777246916953,40.7,78591.45,11.5,0.2251,0.0001,22.57289]
[1777246916975,40.7,78591.45,11.5,0.2251,0.0001,22.57289]
[1777246917133,40.71,78609.76,11.5,0.2269,0.0001,22.68017]
[1777246917689,40.71,78609.76,11.5,0.2269,0.0001,22.68017]
[1777246917812,40.71,78609.76,11.5,0.2269,0.0001,22.68017]
[1777246918524,40.71,78609.76,11.5,0.2269,0.0001,22.68017]
[1777246918606,40.71,78613.15,11.5,0.22729,0.0001,22.70261]
[1777246919882,40.71,78621.77,11.5,0.22814,0.0001,22.75309]
[1777246920247,40.71,78621.77,11.5,0.22814,0.0001,22.75309]
[1777246920410,40.71,78621.77,11.5,0.22814,0.0001,22.75309]
[1777246920417,40.71,78621.77,11.5,0.22814,0.0001,22.75309]
[1777246920528,40.71,78621.77,11.5,0.22814,0.0001,22.75309]
[1777246920564,40.71,78621.77,11.5,0.22814,0.0001,22.75309]
[1777246920755,40.72,78623.04,11.5,0.22827,0.0001,22.76068]
[1777246921890,40.72,78600.22,11.5,0.22603,0.0001,22.62809]
[1777246923472,40.72,78600.22,11.5,0.22603,0.0001,22.62809]
[1777246924148,40.72,78597.34,11.5,0.22575,0.0001,22.61162]
[1777246924383,40.72,78597.34,11.5,0.22575,0.0001,22.61162]
[1777246924911,40.72,78612.15,11.5,0.22722,0.0001,22.69878]
[1777246926680,40.72,78612.15,11.5,0.22722,0.0001,22.69878]
[1777246927086,40.72,78616.03,11.5,0.2276,0.0001,22.72139]
[1777246927148,40.72,78616.03,11.5,0.2276,0.0001,22.72139]
[1777246928694,40.72,78615.14,11.5,0.22753,0.0001,22.71694]
[1777246929877,40.72,78612.12,11.5,0.22724,0.0001,22.69958]
[1777246931187,40.72,78610.96,11.5,0.22713,0.0001,22.69309]
[1777246932715,40.73,78607.19,11.5,0.22677,0.0001,22.67164]
[1777246934037,40.73,78607.23,11.5,0.22678,0.0001,22.67217]
[1777246935976,40.73,78596.48,11.5,0.22573,0.0001,22.61001]
[1777246937591,40.73,78591.38,11.5,0.22524,0.0001,22.58053]
[1777246943039,40.74,78598.23,11.5,0.22595,0.0001,22.62293]
[1777246948074,40.74,78589.69,11.5,0.22514,0.0001,22.57471]
[1777246953109,40.75,78584.88,11.5,0.22468,0.0001,22.54472]
[1777246956129,40.75,78574.51,11.5,0.22369,0.0001,22.48524]
[1777246961165,40.76,78581.22,11.5,0.22439,0.0001,22.52684]
[1777246962608,40.76,78581.22,11.5,0.22439,0.0001,22.52684]
[1777246962834,40.76,78584.93,11.5,0.22475,0.0001,22.54894]
[1777246963259,40.76,78584.93,11.5,0.22475,0.0001,22.54894]
[1777246964521,40.76,78591.67,11.5,0.22542,0.0001,22.58871]
[1777246969405,40.76,78593.05,11.5,0.22558,0.0001,22.5984]
[1777246969407,40.76,78593.05,11.5,0.22558,0.0001,22.5984]
[1777246972245,40.77,78580.61,11.5,0.22439,0.0001,22.52701]
[1777246973283,40.77,78580.61,11.5,0.22439,0.0001,22.52701]
[1777246973626,40.77,78577.46,11.5,0.22409,0.0001,22.50898]
[1777246974787,40.77,78574.44,11.5,0.22379,0.0001,22.49115]
[1777246975347,40.77,78574.44,11.5,0.22379,0.0001,22.49115]
[1777246975406,40.77,78574.44,11.5,0.22379,0.0001,22.49115]
[1777246975633,40.77,78574.44,11.5,0.22379,0.0001,22.49115]
[1777246975642,40.77,78571.48,11.5,0.2235,0.0001,22.47368]
[1777246977280,40.77,78560.22,11.5,0.2224,0.0001,22.40729]
[1777246979952,40.77,78559.69,11.5,0.22234,0.0001,22.4039]
[1777246982083,40.77,78566.83,11.5,0.22303,0.0001,22.4455]
[1777246982418,40.77,78566.83,11.5,0.22303,0.0001,22.4455]
[1777246983361,40.77,78563.89,11.5,0.22274,0.0001,22.42808]
[1777246983640,40.77,78563.89,11.5,0.22274,0.0001,22.42808]
[1777246984541,40.77,78561.57,11.5,0.22252,0.0001,22.4143]
[1777246985194,40.77,78559.39,11.5,0.2223,0.0001,22.40136]
[1777246986283,40.76,78559.15,11.5,0.22228,0.0001,22.39983]
[1777246986354,40.76,78559.15,11.5,0.22228,0.0001,22.39983]
[1777246989535,40.76,78565.95,11.5,0.22293,0.0001,22.43929]
[1777246992478,40.76,78555.94,11.5,0.22195,0.0001,22.38007]
[1777246996808,40.76,78544.75,11.5,0.22085,0.0001,22.31369]
[1777247002647,40.76,78547.68,11.5,0.22112,0.0001,22.33004]
[1777247008497,40.76,78550.27,11.5,0.22136,0.0001,22.34438]
[1777247013532,40.75,78550.11,11.5,0.22131,0.0001,22.3391]
[1777247018567,40.75,78554.61,11.5,0.22173,0.0001,22.36493]
[1777247023602,40.75,78554.78,11.5,0.22174,0.0001,22.36523]
[1777247028637,40.75,78554.06,11.5,0.22166,0.0001,22.36031]
[1777247033672,40.75,78555.89,11.5,0.22182,0.0001,22.37035]
[1777247038012,40.74,78556.04,11.5,0.22183,0.0001,22.37067]
[1777247038284,40.74,78556.04,11.5,0.22183,0.0001,22.37067]
[1777247038707,40.74,78565.97,11.5,0.22279,0.0001,22.42885]
[1777247039377,40.74,78565.97,11.5,0.22279,0.0001,22.42885]
[1777247039714,40.74,78566.69,11.5,0.22287,0.0001,22.4335]
[1777247039897,40.74,78566.69,11.5,0.22287,0.0001,22.4335]
[1777247043438,40.75,78565.91,11.5,0.22281,0.0001,22.42996]
[1777247044982,40.75,78565.48,11.5,0.22278,0.0001,22.42811]
[1777247047671,40.75,78565.73,11.5,0.22281,0.0001,22.43024]
[1777247052806,40.76,78565.04,11.5,0.22278,0.0001,22.42816]
[1777247057841,40.76,78563.65,11.5,0.22267,0.0001,22.4216]
[1777247061941,40.76,78564.03,11.5,0.22273,0.0001,22.4248]
[1777247062225,40.76,78564.03,11.5,0.22273,0.0001,22.4248]
[1777247062327,40.77,78564.4,11.5,0.22277,0.0001,22.42761]
[1777247063445,40.77,78578.75,11.5,0.22418,0.0001,22.51209]
[1777247066905,40.77,78591.24,11.5,0.22542,0.0001,22.58596]
[1777247069681,40.77,78590.82,11.5,0.22538,0.0001,22.58374]
[1777247069781,40.77,78591.83,11.5,0.22549,0.0001,22.59007]
[1777247069871,40.77,78591.83,11.5,0.22549,0.0001,22.59007]
[1777247069935,40.77,78591.83,11.5,0.22549,0.0001,22.59007]
[1777247069937,40.77,78591.83,11.5,0.22549,0.0001,22.59007]
[1777247070371,40.77,78591.83,11.5,0.22549,0.0001,22.59007]
[1777247070744,40.77,78593.04,11.5,0.22561,0.0001,22.59735]
[1777247071990,40.77,78613.27,11.5,0.22757,0.0001,22.71185]
[1777247073322,40.77,78613.27,11.5,0.22757,0.0001,22.71185]
[1777247073794,40.78,78615.14,11.5,0.22777,0.0001,22.72324]
[1777247074275,40.78,78615.14,11.5,0.22777,0.0001,22.72324]
[1777247074351,40.78,78610.58,11.5,0.22732,0.0001,22.69688]
[1777247076981,40.78,78621.36,11.5,0.22839,0.0001,22.76005]
[1777247082032,40.78,78618.36,11.5,0.22811,0.0001,22.74352]
[1777247088063,40.79,78615.49,11.5,0.22786,0.0001,22.7283]
[1777247091306,40.79,78615.76,11.5,0.22789,0.0001,22.73035]
[1777247094816,40.79,78616.35,11.5,0.22797,0.0001,22.7347]
[1777247100664,40.79,78620.31,11.5,0.22838,0.0001,22.75927]
[1777247102045,40.8,78625.07,11.5,0.22886,0.0001,22.78742]
[1777247102333,40.8,78625.07,11.5,0.22886,0.0001,22.78742]
[1777247102670,40.8,78625.07,11.5,0.22886,0.0001,22.78742]
[1777247103413,40.8,78627.83,11.5,0.22914,0.0001,22.80366]
[1777247103484,40.8,78642.89,11.5,0.23063,0.0001,22.89108]
[1777247108309,40.8,78645.13,11.5,0.23086,0.0001,22.90435]
[1777247109155,40.8,78642.41,11.5,0.23059,0.0001,22.8887]
[1777247109208,40.8,78629.24,11.5,0.22929,0.0001,22.81254]
[1777247110005,40.8,78629.24,11.5,0.22929,0.0001,22.81254]
[1777247114375,40.8,78639.17,11.5,0.23029,0.0001,22.87081]
[1777247120286,40.8,78643.41,11.5,0.23072,0.0001,22.896]
[1777247125320,40.8,78644.57,11.5,0.23084,0.0001,22.90312]
[1777247130356,40.81,78634.69,11.5,0.22988,0.0001,22.84703]
[1777247134233,40.81,78634.45,11.5,0.22984,0.0001,22.84235]
[1777247135188,40.81,78634.64,11.5,0.22986,0.0001,22.8436]
[1777247140425,40.81,78642.0,11.5,0.2306,0.0001,22.88691]
[1777247145461,40.81,78642.37,11.5,0.23065,0.0001,22.88948]
[1777247150496,40.81,78642.89,11.5,0.23071,0.0001,22.89289]
[1777247155898,40.82,78643.06,11.5,0.23073,0.0001,22.89416]
[1777247156785,40.82,78644.02,11.5,0.23083,0.0001,22.89978]
[1777247157830,40.82,78639.2,11.5,0.23036,0.0001,22.87253]
[1777247159116,40.82,78633.47,11.5,0.2298,0.0001,22.83959]
[1777247162344,40.82,78629.52,11.5,0.22941,0.0001,22.81713]
[1777247167621,40.82,78639.23,11.5,0.23039,0.0001,22.87428]
[1777247172656,40.82,78642.06,11.5,0.23068,0.0001,22.89112]
[1777247174887,40.82,78641.8,11.5,0.23066,0.0001,22.88969]
[1777247174911,40.82,78641.8,11.5,0.23066,0.0001,22.88969]
[1777247175203,40.82,78643.6,11.5,0.23083,0.0001,22.90017]
[1777247176277,40.82,78648.16,11.5,0.23129,0.0001,22.92657]
[1777247181718,40.82,78652.77,11.5,0.23175,0.0001,22.95324]
[1777247186753,40.83,78652.16,11.5,0.23169,0.0001,22.94978]
[1777247191788,40.83,78648.06,11.5,0.23126,0.0001,22.92249]
[1777247196824,40.83,78647.02,11.5,0.23116,0.0001,22.91675]
[1777247201859,40.83,78644.68,11.5,0.23093,0.0001,22.90356]
[1777247206894,40.83,78644.77,11.5,0.23095,0.0001,22.90447]
[1777247211929,40.83,78641.99,11.5,0.23068,0.0001,22.88888]
[1777247216964,40.83,78641.89,11.5,0.23068,0.0001,22.88884]
[1777247219505,40.83,78640.61,11.5,0.23056,0.0001,22.88166]
[1777247220437,40.83,78640.61,11.5,0.23056,0.0001,22.88178]
[1777247220512,40.83,78640.61,11.5,0.23056,0.0001,22.88178]
[1777247220686,40.83,78640.61,11.5,0.23056,0.0001,22.88178]
[1777247221999,40.83,78627.02,11.5,0.22922,0.0001,22.80346]
[1777247227036,40.84,78627.12,11.5,0.22925,0.0001,22.80511]
[1777247232071,40.84,78624.02,11.5,0.22897,0.0001,22.78827]
[1777247234264,40.84,78624.37,11.5,0.22901,0.0001,22.79053]
[1777247240546,40.85,78620.87,11.5,0.22869,0.0001,22.77171]
[1777247242634,40.85,78621.21,11.5,0.22873,0.0001,22.77419]
[1777247245237,40.85,78621.68,11.5,0.22879,0.0001,22.77769]
[1777247246756,40.85,78621.55,11.5,0.22879,0.0001,22.77745]
[1777247248522,40.85,78619.94,11.5,0.22863,0.0001,22.76837]
[1777247248622,40.85,78619.94,11.5,0.22863,0.0001,22.76837]
[1777247248723,40.85,78619.94,11.5,0.22863,0.0001,22.76837]
[1777247248728,40.85,78619.94,11.5,0.22863,0.0001,22.76837]
[1777247250198,40.85,78634.77,11.5,0.23011,0.0001,22.855]
[1777247255235,40.86,78630.98,11.5,0.22973,0.0001,22.83019]
[1777247259473,40.86,78630.44,11.5,0.22969,0.0001,22.82776]
[1777247259822,40.86,78630.44,11.5,0.22969,0.0001,22.82776]
[1777247259988,40.86,78630.44,11.5,0.22969,0.0001,22.82776]
[1777247260100,40.86,78630.48,11.5,0.22969,0.0001,22.82818]
[1777247265307,40.86,78631.91,11.5,0.22985,0.0001,22.8376]
[1777247270342,40.87,78630.35,11.5,0.22972,0.0001,22.82957]
[1777247274035,40.87,78629.8,11.5,0.22967,0.0001,22.82679]
[1777247275475,40.87,78625.16,11.5,0.22922,0.0001,22.80015]
[1777247278399,40.87,78635.66,11.5,0.23027,0.0001,22.86203]
[1777247281420,40.87,78647.98,11.5,0.2315,0.0001,22.93359]
[1777247286461,40.87,78649.57,11.5,0.23167,0.0001,22.94311]
[1777247287783,40.87,78649.57,11.5,0.23167,0.0001,22.94311]
[1777247292001,40.88,78654.65,11.5,0.23217,0.0001,22.97253]
[1777247292116,40.88,78654.28,11.5,0.23214,0.0001,22.97042]
[1777247292121,40.88,78654.28,11.5,0.23214,0.0001,22.97042]
[1777247292251,40.88,78654.28,11.5,0.23214,0.0001,22.97042]
[1777247292519,40.88,78654.28,11.5,0.23214,0.0001,22.97042]
[1777247292957,40.88,78665.52,11.5,0.23326,0.0001,23.03518]
[1777247293782,40.88,78665.52,11.5,0.23326,0.0001,23.03518]
[1777247294035,40.88,78677.4,11.5,0.23444,0.0001,23.1034]
[1777247294653,40.88,78677.4,11.5,0.23444,0.0001,23.1034]
[1777247294761,40.88,78677.4,11.5,0.23444,0.0001,23.1034]
[1777247295224,40.88,78676.55,11.5,0.23435,0.0001,23.0985]
[1777247295875,40.88,78676.55,11.5,0.23435,0.0001,23.0985]
[1777247295885,40.88,78668.63,11.5,0.23356,0.0001,23.05305]
[1777247302072,40.88,78678.34,11.5,0.23454,0.0001,23.10941]
[1777247307609,40.88,78674.45,11.5,0.23417,0.0001,23.08762]
[1777247308381,40.88,78674.45,11.5,0.23417,0.0001,23.08762]
[1777247313911,40.88,78663.31,11.5,0.23305,0.0001,23.02068]
[1777247319810,40.88,78673.56,11.5,0.23408,0.0001,23.08042]
[1777247320223,40.88,78673.21,11.5,0.23405,0.0001,23.07852]
[1777247325453,40.89,78680.55,11.5,0.23479,0.0001,23.12091]
[1777247325937,40.89,78680.55,11.5,0.23479,0.0001,23.12091]
[1777247327119,40.89,78691.41,11.5,0.23587,0.0001,23.1831]
[1777247327945,40.89,78691.41,11.5,0.23587,0.0001,23.1831]
[1777247328474,40.89,78693.02,11.5,0.23603,0.0001,23.19228]
[1777247333841,40.89,78693.62,11.5,0.23609,0.0001,23.19558]
[1777247339843,40.89,78693.08,11.5,0.23604,0.0001,23.19238]
[1777247340468,40.89,78693.08,11.5,0.23604,0.0001,23.19238]
[1777247344757,40.89,78688.72,11.5,0.2356,0.0001,23.16742]
[1777247346544,40.89,78688.32,11.5,0.23556,0.0001,23.16517]
[1777247346768,40.89,78688.32,11.5,0.23556,0.0001,23.16517]
[1777247347032,40.89,78688.32,11.5,0.23556,0.0001,23.16517]
[1777247347245,40.89,78691.86,11.5,0.23591,0.0001,23.18542]
[1777247347305,40.89,78691.86,11.5,0.23591,0.0001,23.18542]
[1777247347429,40.89,78691.86,11.5,0.23591,0.0001,23.18542]
[1777247347504,40.89,78691.86,11.5,0.23591,0.0001,23.18542]
[1777247347589,40.89,78691.86,11.5,0.23591,0.0001,23.18542]
[1777247348106,40.89,78691.86,11.5,0.23591,0.0001,23.18542]
[1777247347905,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348134,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348212,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348267,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348286,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348325,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348374,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348568,40.89,78736.57,11.5,0.24041,0.0001,23.43977]
[1777247348912,40.89,78758.51,11.5,0.24264,0.0001,23.56395]
[1777247349234,40.89,78758.51,11.5,0.24264,0.0001,23.56395]
[1777247350233,40.89,78749.07,11.5,0.24168,0.0001,23.51077]
[1777247350715,40.89,78749.07,11.5,0.24168,0.0001,23.51077]
[1777247350925,40.89,78735.65,11.5,0.24035,0.0001,23.43628]
[1777247351781,40.89,78735.65,11.5,0.24035,0.0001,23.43628]
[1777247352064,40.89,78735.65,11.5,0.24035,0.0001,23.43628]
[1777247353688,40.89,78733.19,11.5,0.24011,0.0001,23.4228]
[1777247355780,40.89,78732.66,11.5,0.24006,0.0001,23.42026]
[1777247355790,40.89,78732.66,11.5,0.24006,0.0001,23.42026]
[1777247356968,40.9,78751.81,11.5,0.24201,0.0001,23.52898]
[1777247357786,40.9,78751.81,11.5,0.24201,0.0001,23.52898]
[1777247360997,40.9,78738.51,11.5,0.24072,0.0001,23.45665]
[1777247364019,40.91,78725.8,11.5,0.23945,0.0001,23.38529]
[1777247364635,40.91,78725.8,11.5,0.23945,0.0001,23.38529]
[1777247364965,40.91,78725.8,11.5,0.23945,0.0001,23.38529]
[1777247366438,40.91,78732.87,11.5,0.24017,0.0001,23.42591]
[1777247366663,40.91,78732.87,11.5,0.24017,0.0001,23.42591]
[1777247366911,40.91,78732.87,11.5,0.24017,0.0001,23.42591]
[1777247367043,40.91,78756.09,11.5,0.24252,0.0001,23.55729]
[1777247367428,40.91,78756.09,11.5,0.24252,0.0001,23.55729]
[1777247367961,40.91,78756.09,11.5,0.24252,0.0001,23.55729]
[1777247368027,40.91,78756.09,11.5,0.24252,0.0001,23.55729]
[1777247368050,40.91,78774.37,11.5,0.24438,0.0001,23.66017]
[1777247368209,40.91,78774.37,11.5,0.24438,0.0001,23.66017]
[1777247368890,40.91,78774.37,11.5,0.24438,0.0001,23.66017]
[1777247368983,40.91,78774.37,11.5,0.24438,0.0001,23.66017]
[1777247369060,40.91,78774.37,11.5,0.24438,0.0001,23.66017]
[1777247369120,40.91,78796.78,11.5,0.24666,0.0001,23.78531]
[1777247369801,40.91,78796.78,11.5,0.24666,0.0001,23.78531]
[1777247370060,40.91,78796.78,11.5,0.24666,0.0001,23.78531]
[1777247370067,40.91,78824.8,11.5,0.24953,0.0001,23.94115]
[1777247370530,40.91,78824.8,11.5,0.24953,0.0001,23.94115]
[1777247370560,40.91,78824.8,11.5,0.24953,0.0001,23.94115]
[1777247370653,40.91,78824.8,11.5,0.24953,0.0001,23.94115]
[1777247371031,40.91,78824.8,11.5,0.24953,0.0001,23.94115]
[1777247371178,40.91,78824.8,11.5,0.24953,0.0001,23.94115]
[1777247371112,40.91,78839.57,11.5,0.25103,0.0001,24.01896]
[1777247371391,40.91,78839.57,11.5,0.25103,0.0001,24.01896]
[1777247371832,40.91,78839.57,11.5,0.25103,0.0001,24.01896]
[1777247371865,40.91,78839.57,11.5,0.25103,0.0001,24.01896]
[1777247371896,40.91,78839.57,11.5,0.25103,0.0001,24.01896]
[1777247371979,40.91,78839.57,11.5,0.25103,0.0001,24.01896]
[1777247372097,40.91,78880.71,11.5,0.25529,0.0001,24.24541]
[1777247372291,40.91,78880.71,11.5,0.25529,0.0001,24.24541]
[1777247372705,40.91,78880.71,11.5,0.25529,0.0001,24.24541]
[1777247372778,40.91,78880.71,11.5,0.25529,0.0001,24.24541]
[1777247372995,40.91,78880.71,11.5,0.25529,0.0001,24.24541]
[1777247373181,40.91,78905.56,11.5,0.25789,0.0001,24.3813]
[1777247373289,40.91,78905.56,11.5,0.25789,0.0001,24.3813]
[1777247373436,40.91,78905.56,11.5,0.25789,0.0001,24.3813]
[1777247374108,40.91,78905.56,11.5,0.25789,0.0001,24.3813]
[1777247374212,40.91,78900.89,11.5,0.25741,0.0001,24.35601]
[1777247374264,40.91,78900.89,11.5,0.25741,0.0001,24.35601]
[1777247374333,40.91,78900.89,11.5,0.25741,0.0001,24.35601]
[1777247374347,40.91,78900.89,11.5,0.25741,0.0001,24.35601]
[1777247374607,40.91,78900.89,11.5,0.25741,0.0001,24.35601]
[1777247375116,40.91,78871.39,11.5,0.25433,0.0001,24.19445]
[1777247375359,40.91,78871.39,11.5,0.25433,0.0001,24.19445]
[1777247375370,40.91,78871.39,11.5,0.25433,0.0001,24.19445]
[1777247375566,40.91,78871.39,11.5,0.25433,0.0001,24.19445]
[1777247376188,40.91,78871.39,11.5,0.25433,0.0001,24.19445]
[1777247376123,40.91,78856.81,11.5,0.2528,0.0001,24.11371]
[1777247376321,40.91,78856.81,11.5,0.2528,0.0001,24.11371]
[1777247376771,40.91,78856.81,11.5,0.2528,0.0001,24.11371]
[1777247376871,40.91,78856.81,11.5,0.2528,0.0001,24.11371]
[1777247377130,40.9,78843.15,11.5,0.25138,0.0001,24.03786]
[1777247379783,40.9,78840.83,11.5,0.25112,0.0001,24.0242]
[1777247380267,40.9,78837.52,11.5,0.25077,0.0001,24.00548]
[1777247380293,40.9,78837.52,11.5,0.25077,0.0001,24.00548]
[1777247381166,40.9,78850.8,11.5,0.25215,0.0001,24.07895]
[1777247381402,40.9,78850.8,11.5,0.25215,0.0001,24.07895]
[1777247382174,40.9,78873.08,11.5,0.25446,0.0001,24.20155]
[1777247382612,40.9,78873.08,11.5,0.25446,0.0001,24.20155]
[1777247382797,40.9,78873.08,11.5,0.25446,0.0001,24.20155]
[1777247382890,40.9,78873.08,11.5,0.25446,0.0001,24.20155]
[1777247383290,40.9,78881.12,11.5,0.25529,0.0001,24.24551]
[1777247383429,40.9,78881.12,11.5,0.25529,0.0001,24.24551]
[1777247383454,40.9,78881.12,11.5,0.25529,0.0001,24.24551]
[1777247383796,40.9,78881.12,11.5,0.25529,0.0001,24.24551]
[1777247383837,40.9,78881.12,11.5,0.25529,0.0001,24.24551]
[1777247384187,40.9,78900.43,11.5,0.2573,0.0001,24.35083]
[1777247384808,40.9,78900.43,11.5,0.2573,0.0001,24.35083]
[1777247385194,40.9,78900.43,11.5,0.2573,0.0001,24.35083]
[1777247385289,40.9,78901.03,11.5,0.25737,0.0001,24.35426]
[1777247385418,40.9,78901.03,11.5,0.25737,0.0001,24.35426]
[1777247385813,40.9,78901.03,11.5,0.25737,0.0001,24.35426]
[1777247386124,40.9,78901.03,11.5,0.25737,0.0001,24.35426]
[1777247386202,40.91,78883.58,11.5,0.25558,0.0001,24.26059]
[1777247387209,40.9,78870.34,11.5,0.2542,0.0001,24.18785]
[1777247387228,40.9,78870.34,11.5,0.2542,0.0001,24.18785]
[1777247387850,40.9,78870.34,11.5,0.2542,0.0001,24.18785]
[1777247388314,40.9,78855.96,11.5,0.25271,0.0001,24.10867]
[1777247389909,40.9,78855.96,11.5,0.25271,0.0001,24.10867]
[1777247389937,40.9,78855.96,11.5,0.25271,0.0001,24.10867]
[1777247390146,40.9,78855.96,11.5,0.25271,0.0001,24.10867]
[1777247390330,40.9,78850.57,11.5,0.25214,0.0001,24.07864]
[1777247390684,40.9,78850.57,11.5,0.25214,0.0001,24.07864]
[1777247390891,40.9,78850.57,11.5,0.25214,0.0001,24.07864]
[1777247391067,40.9,78850.57,11.5,0.25214,0.0001,24.07864]
[1777247391080,40.9,78850.57,11.5,0.25214,0.0001,24.07864]
[1777247391210,40.9,78825.41,11.5,0.24955,0.0001,23.9396]
[1777247391397,40.9,78825.41,11.5,0.24955,0.0001,23.9396]
[1777247391863,40.9,78825.41,11.5,0.24955,0.0001,23.9396]
[1777247391881,40.9,78825.41,11.5,0.24955,0.0001,23.9396]
[1777247392196,40.9,78825.41,11.5,0.24955,0.0001,23.9396]
[1777247391948,40.9,78772.34,11.5,0.24412,0.0001,23.64328]
[1777247392345,40.9,78772.34,11.5,0.24412,0.0001,23.64328]
[1777247392579,40.9,78772.34,11.5,0.24412,0.0001,23.64328]
[1777247392598,40.9,78772.34,11.5,0.24412,0.0001,23.64328]
[1777247393096,40.9,78759.1,11.5,0.24277,0.0001,23.56889]
[1777247393295,40.9,78759.1,11.5,0.24277,0.0001,23.56889]
[1777247393335,40.9,78759.1,11.5,0.24277,0.0001,23.56889]
[1777247393829,40.9,78759.1,11.5,0.24277,0.0001,23.56889]
[1777247395191,40.9,78761.9,11.5,0.24306,0.0001,23.58472]
[1777247395601,40.9,78764.0,11.5,0.24327,0.0001,23.5966]
[1777247397076,40.9,78770.37,11.5,0.24392,0.0001,23.63243]
[1777247397151,40.9,78770.37,11.5,0.24392,0.0001,23.63243]
[1777247397192,40.9,78770.37,11.5,0.24392,0.0001,23.63243]
[1777247399339,40.9,78779.52,11.5,0.24485,0.0001,23.68378]
[1777247400191,40.9,78779.52,11.5,0.24485,0.0001,23.68378]
[1777247405344,40.9,78778.01,11.5,0.24469,0.0001,23.67503]
[1777247410379,40.9,78775.19,11.5,0.2444,0.0001,23.65911]
[1777247411415,40.9,78775.19,11.5,0.2444,0.0001,23.65911]
[1777247412507,40.9,78771.54,11.5,0.24403,0.0001,23.6386]
[1777247412912,40.9,78771.54,11.5,0.24403,0.0001,23.6386]
[1777247413921,40.9,78766.06,11.5,0.24348,0.0001,23.60782]
[1777247415771,40.9,78748.36,11.5,0.24168,0.0001,23.50825]
[1777247416598,40.9,78745.59,11.5,0.24141,0.0001,23.49277]
[1777247418046,40.9,78751.38,11.5,0.24199,0.0001,23.52564]
[1777247423470,40.91,78762.8,11.5,0.24316,0.0001,23.59054]
[1777247428505,40.91,78759.15,11.5,0.2428,0.0001,23.57049]
[1777247433895,40.91,78752.96,11.5,0.24216,0.0001,23.53227]
[1777247434561,40.91,78747.79,11.5,0.24164,0.0001,23.50323]
[1777247436025,40.91,78743.45,11.5,0.2412,0.0001,23.47888]
[1777247436254,40.91,78743.45,11.5,0.2412,0.0001,23.47888]
[1777247437069,40.91,78745.35,11.5,0.2414,0.0001,23.48981]
[1777247437164,40.91,78735.26,11.5,0.24038,0.0001,23.43294]
[1777247438035,40.91,78735.26,11.5,0.24038,0.0001,23.43294]
[1777247438131,40.91,78735.26,11.5,0.24038,0.0001,23.43294]
[1777247438841,40.91,78727.53,11.5,0.2396,0.0001,23.3889]
[1777247439305,40.91,78718.97,11.5,0.23873,0.0001,23.34011]
[1777247439973,40.91,78718.97,11.5,0.23873,0.0001,23.34011]
[1777247440904,40.91,78703.43,11.5,0.23716,0.0001,23.25143]
[1777247442398,40.91,78701.21,11.5,0.23694,0.0001,23.23871]
[1777247442838,40.91,78701.21,11.5,0.23694,0.0001,23.23871]
[1777247442843,40.91,78701.21,11.5,0.23694,0.0001,23.23871]
[1777247444627,40.91,78696.43,11.5,0.23646,0.0001,23.21137]
[1777247444689,40.91,78696.43,11.5,0.23646,0.0001,23.21137]
[1777247444739,40.91,78696.43,11.5,0.23646,0.0001,23.21137]
[1777247444987,40.91,78696.43,11.5,0.23646,0.0001,23.21137]
[1777247445277,40.91,78698.89,11.5,0.2367,0.0001,23.22537]
[1777247445287,40.91,78698.89,11.5,0.2367,0.0001,23.22537]
[1777247445306,40.91,78698.89,11.5,0.2367,0.0001,23.22537]
[1777247445621,40.91,78698.89,11.5,0.2367,0.0001,23.22537]
[1777247445991,40.91,78698.89,11.5,0.2367,0.0001,23.22537]
[1777247447581,40.91,78699.33,11.5,0.23675,0.0001,23.22774]
[1777247447985,40.91,78699.33,11.5,0.23675,0.0001,23.22774]
[1777247448925,40.91,78699.43,11.5,0.23675,0.0001,23.22821]
[1777247448940,40.91,78699.43,11.5,0.23675,0.0001,23.22821]
[1777247449864,40.91,78703.86,11.5,0.2372,0.0001,23.25342]
[1777247453151,40.91,78708.45,11.5,0.23765,0.0001,23.27931]
[1777247454122,40.91,78708.6,11.5,0.23767,0.0001,23.28006]
[1777247454214,40.91,78708.6,11.5,0.23767,0.0001,23.28006]
[1777247454518,40.91,78708.19,11.5,0.23762,0.0001,23.27763]
[1777247459722,40.9,78722.2,11.5,0.23901,0.0001,23.35625]
[1777247464057,40.9,78725.77,11.5,0.23937,0.0001,23.3761]
[1777247464758,40.9,78736.71,11.5,0.24046,0.0001,23.43744]
[1777247466490,40.9,78741.53,11.5,0.24094,0.0001,23.46443]
[1777247467997,40.9,78730.33,11.5,0.2398,0.0001,23.40039]
[1777247468802,40.9,78730.33,11.5,0.2398,0.0001,23.40039]
[1777247472238,40.89,78737.58,11.5,0.24051,0.0001,23.44074]
[1777247473660,40.89,78748.47,11.5,0.2416,0.0001,23.50171]
[1777247481683,40.88,78753.08,11.5,0.24202,0.0001,23.52497]
[1777247481897,40.88,78753.08,11.5,0.24202,0.0001,23.52497]
[1777247482565,40.88,78752.9,11.5,0.24199,0.0001,23.52359]
[1777247482886,40.88,78753.32,11.5,0.24203,0.0001,23.5256]
[1777247483541,40.88,78753.32,11.5,0.24203,0.0001,23.5256]
[1777247483893,40.88,78753.39,11.5,0.24204,0.0001,23.52612]
[1777247485700,40.88,78753.6,11.5,0.24205,0.0001,23.52694]
[1777247486220,40.88,78753.6,11.5,0.24205,0.0001,23.52694]
[1777247485907,40.88,78754.38,11.5,0.24213,0.0001,23.53097]
[1777247486383,40.88,78754.38,11.5,0.24213,0.0001,23.53097]
[1777247487219,40.88,78764.85,11.5,0.24319,0.0001,23.59012]
[1777247487457,40.88,78764.85,11.5,0.24319,0.0001,23.59012]
[1777247488724,40.88,78766.77,11.5,0.24339,0.0001,23.60099]
[1777247493639,40.88,78766.11,11.5,0.2433,0.0001,23.59365]
[1777247496265,40.88,78777.61,11.5,0.24447,0.0001,23.65838]
[1777247496272,40.88,78777.61,11.5,0.24447,0.0001,23.65838]
[1777247497015,40.88,78778.42,11.5,0.24455,0.0001,23.66291]
[1777247497077,40.88,78778.42,11.5,0.24455,0.0001,23.66291]
[1777247497443,40.88,78773.39,11.5,0.24404,0.0001,23.63464]
[1777247498328,40.88,78760.77,11.5,0.24276,0.0001,23.56362]
[1777247501014,40.88,78750.63,11.5,0.24171,0.0001,23.50531]
[1777247506049,40.87,78760.26,11.5,0.24265,0.0001,23.55783]
[1777247510381,40.86,78759.94,11.5,0.24259,0.0001,23.55451]
[1777247510429,40.86,78759.94,11.5,0.24259,0.0001,23.55451]
[1777247515581,40.86,78765.46,11.5,0.24312,0.0001,23.58409]
[1777247521618,40.85,78763.76,11.5,0.2429,0.0001,23.57224]
[1777247522326,40.85,78763.76,11.5,0.2429,0.0001,23.57224]
[1777247523319,40.85,78773.13,11.5,0.24385,0.0001,23.6247]
[1777247524177,40.85,78783.67,11.5,0.24493,0.0001,23.68398]
[1777247526336,40.85,78784.85,11.5,0.24505,0.0001,23.69059]
[1777247526361,40.85,78784.85,11.5,0.24505,0.0001,23.69059]
[1777247526541,40.85,78784.69,11.5,0.24503,0.0001,23.68967]
[1777247527198,40.85,78796.16,11.5,0.2462,0.0001,23.75394]
[1777247527389,40.85,78796.16,11.5,0.2462,0.0001,23.75394]
[1777247527511,40.85,78796.16,11.5,0.2462,0.0001,23.75394]
[1777247529159,40.85,78799.84,11.5,0.24658,0.0001,23.77444]
[1777247529243,40.85,78799.84,11.5,0.24658,0.0001,23.77444]
[1777247529349,40.85,78799.84,11.5,0.24658,0.0001,23.77444]
[1777247529402,40.85,78807.9,11.5,0.2474,0.0001,23.81937]
[1777247529640,40.85,78807.9,11.5,0.2474,0.0001,23.81937]
[1777247529750,40.85,78807.9,11.5,0.2474,0.0001,23.81937]
[1777247529838,40.85,78807.9,11.5,0.2474,0.0001,23.81937]
[1777247530219,40.85,78819.35,11.5,0.24858,0.0001,23.88306]
[1777247531710,40.85,78815.13,11.5,0.24814,0.0001,23.85932]
[1777247531757,40.85,78815.13,11.5,0.24814,0.0001,23.85932]
[1777247537268,40.84,78807.22,11.5,0.2473,0.0001,23.81414]
[1777247537503,40.84,78807.22,11.5,0.2473,0.0001,23.81414]
[1777247538135,40.84,78807.22,11.5,0.2473,0.0001,23.81414]
[1777247538275,40.84,78796.55,11.5,0.24621,0.0001,23.75431]
[1777247538398,40.84,78796.55,11.5,0.24621,0.0001,23.75431]
[1777247539295,40.84,78796.55,11.5,0.24621,0.0001,23.75431]
[1777247541460,40.84,78791.81,11.5,0.24572,0.0001,23.72751]
[1777247541480,40.84,78791.81,11.5,0.24572,0.0001,23.72751]
[1777247543528,40.84,78779.45,11.5,0.24445,0.0001,23.65802]
[1777247544356,40.84,78779.45,11.5,0.24445,0.0001,23.65802]
[1777247544318,40.84,78777.37,11.5,0.24424,0.0001,23.64633]
[1777247545034,40.84,78777.37,11.5,0.24424,0.0001,23.64633]
[1777247545960,40.84,78773.67,11.5,0.24386,0.0001,23.62552]
[1777247548133,40.84,78769.5,11.5,0.24342,0.0001,23.60114]
[1777247551246,40.84,78771.69,11.5,0.24362,0.0001,23.61217]
[1777247551367,40.83,78771.3,11.5,0.24355,0.0001,23.60582]
[1777247556401,40.83,78775.51,11.5,0.24398,0.0001,23.62962]
[1777247562320,40.83,78776.05,11.5,0.24403,0.0001,23.63269]
[1777247562480,40.83,78775.66,11.5,0.24399,0.0001,23.6305]
[1777247562634,40.83,78774.09,11.5,0.24383,0.0001,23.62166]
[1777247567903,40.83,78769.92,11.5,0.24338,0.0001,23.59645]
[1777247568007,40.83,78770.09,11.5,0.24339,0.0001,23.59695]
[1777247570233,40.83,78770.33,11.5,0.24341,0.0001,23.59834]
[1777247570241,40.83,78770.33,11.5,0.24341,0.0001,23.59838]
[1777247571008,40.83,78770.33,11.5,0.24341,0.0001,23.59838]
[1777247571277,40.83,78769.65,11.5,0.24333,0.0001,23.59409]
[1777247572117,40.83,78769.65,11.5,0.24333,0.0001,23.59409]
[1777247572213,40.83,78770.43,11.5,0.24341,0.0001,23.59852]
[1777247577552,40.82,78767.1,11.5,0.24303,0.0001,23.57748]
[1777247579134,40.82,78767.1,11.5,0.24303,0.0001,23.57748]
[1777247584871,40.81,78764.57,11.5,0.24273,0.0001,23.56068]
[1777247584984,40.81,78764.57,11.5,0.24273,0.0001,23.56068]
[1777247588834,40.8,78755.59,11.5,0.24178,0.0001,23.50833]
[1777247588934,40.8,78755.59,11.5,0.24178,0.0001,23.50833]
[1777247591326,40.8,78747.01,11.5,0.2409,0.0001,23.45903]
[1777247591345,40.8,78747.01,11.5,0.2409,0.0001,23.45903]
[1777247591494,40.8,78743.23,11.5,0.2405,0.0001,23.43695]
[1777247591513,40.8,78743.23,11.5,0.2405,0.0001,23.43695]
[1777247591849,40.8,78743.23,11.5,0.2405,0.0001,23.43695]
[1777247592293,40.8,78730.19,11.5,0.23918,0.0001,23.36259]
[1777247593795,40.8,78721.05,11.5,0.23825,0.0001,23.31035]
[1777247595671,40.8,78730.58,11.5,0.23921,0.0001,23.36433]
[1777247601742,40.79,78736.99,11.5,0.23983,0.0001,23.39957]
[1777247607280,40.79,78731.64,11.5,0.23927,0.0001,23.36803]
[1777247611806,40.79,78721.75,11.5,0.23826,0.0001,23.31082]
[1777247612176,40.79,78721.75,11.5,0.23826,0.0001,23.31082]
[1777247613365,40.79,78720.9,11.5,0.23814,0.0001,23.30211]
[1777247613373,40.79,78720.9,11.5,0.23814,0.0001,23.30211]
[1777247613771,40.79,78717.53,11.5,0.2378,0.0001,23.28276]
[1777247620010,40.78,78714.39,11.5,0.23747,0.0001,23.26393]
[1777247625898,40.78,78707.7,11.5,0.23678,0.0001,23.22472]
[1777247627912,40.78,78696.67,11.5,0.23567,0.0001,23.16145]
[1777247632948,40.78,78695.11,11.5,0.23551,0.0001,23.15236]
[1777247638128,40.78,78695.83,11.5,0.23558,0.0001,23.15646]
[1777247644026,40.78,78713.14,11.5,0.23732,0.0001,23.25536]
[1777247646390,40.78,78716.5,11.5,0.23765,0.0001,23.27444]
[1777247647254,40.78,78716.65,11.5,0.23767,0.0001,23.27516]
[1777247647326,40.78,78716.65,11.5,0.23767,0.0001,23.27516]
[1777247648081,40.78,78717.64,11.5,0.23776,0.0001,23.28074]
[1777247648646,40.78,78723.09,11.5,0.23831,0.0001,23.31174]
[1777247649419,40.78,78723.09,11.5,0.23831,0.0001,23.31174]
[1777247653835,40.77,78733.47,11.5,0.23934,0.0001,23.37002]
[1777247654286,40.77,78733.47,11.5,0.23934,0.0001,23.37002]
[1777247655513,40.77,78721.77,11.5,0.23816,0.0001,23.30302]
[1777247659176,40.77,78720.38,11.5,0.23801,0.0001,23.29473]
[1777247659334,40.77,78720.38,11.5,0.23801,0.0001,23.29473]
[1777247660920,40.77,78714.76,11.5,0.23744,0.0001,23.26235]
[1777247666186,40.77,78716.03,11.5,0.23755,0.0001,23.26889]
[1777247666796,40.77,78716.03,11.5,0.23755,0.0001,23.26889]
[1777247672229,40.77,78714.42,11.5,0.23735,0.0001,23.25515]
[1777247677264,40.76,78713.96,11.5,0.23729,0.0001,23.25181]
[1777247682299,40.76,78715.01,11.5,0.23738,0.0001,23.25705]
[1777247687108,40.76,78714.43,11.5,0.23731,0.0001,23.25313]
[1777247689126,40.76,78711.3,11.5,0.23699,0.0001,23.23494]
[1777247689285,40.76,78711.3,11.5,0.23699,0.0001,23.23494]
[1777247689306,40.76,78711.3,11.5,0.23699,0.0001,23.23494]
[1777247689348,40.76,78702.05,11.5,0.23606,0.0001,23.18186]
[1777247691869,40.76,78694.17,11.5,0.23527,0.0001,23.13647]
[1777247691884,40.76,78694.17,11.5,0.23527,0.0001,23.13647]
[1777247691972,40.76,78694.17,11.5,0.23527,0.0001,23.13647]
[1777247692369,40.76,78680.33,11.5,0.23388,0.0001,23.05688]
[1777247694071,40.76,78672.28,11.5,0.23307,0.0001,23.01044]
[1777247699418,40.76,78679.38,11.5,0.23378,0.0001,23.05098]
[1777247704454,40.75,78680.9,11.5,0.23392,0.0001,23.05938]
[1777247709489,40.75,78680.38,11.5,0.23386,0.0001,23.05601]
[1777247714524,40.75,78679.65,11.5,0.23378,0.0001,23.05152]
[1777247714558,40.75,78679.65,11.5,0.23378,0.0001,23.05152]
[1777247717090,40.75,78672.06,11.5,0.23303,0.0001,23.00774]
[1777247718221,40.75,78669.88,11.5,0.23281,0.0001,22.99517]
[1777247723588,40.75,78672.27,11.5,0.23305,0.0001,23.00895]
[1777247728623,40.75,78663.59,11.5,0.23218,0.0001,22.959]
[1777247734101,40.75,78662.0,11.5,0.23201,0.0001,22.94635]
[1777247739701,40.76,78656.8,11.5,0.2315,0.0001,22.91699]
[1777247744736,40.76,78654.53,11.5,0.23128,0.0001,22.90439]
[1777247749967,40.76,78653.29,11.5,0.23117,0.0001,22.89765]
[1777247752234,40.76,78666.33,11.5,0.23247,0.0001,22.97318]
[1777247761855,40.76,78668.99,11.5,0.23274,0.0001,22.98867]
[1777247765154,40.76,78668.99,11.5,0.23274,0.0001,22.98867]
[1777247766528,40.76,78655.18,11.5,0.23136,0.0001,22.90899]
[1777247767315,40.76,78655.18,11.5,0.23136,0.0001,22.90899]
[1777247767897,40.76,78665.54,11.5,0.2324,0.0001,22.96905]
[1777247773938,40.76,78668.37,11.5,0.23268,0.0001,22.98544]
[1777247778974,40.76,78669.22,11.5,0.23277,0.0001,22.99037]
[1777247780934,40.76,78669.2,11.5,0.23277,0.0001,22.99026]
[1777247780967,40.76,78669.2,11.5,0.23277,0.0001,22.99026]
[1777247781168,40.76,78669.2,11.5,0.23277,0.0001,22.99026]
[1777247781295,40.76,78671.29,11.5,0.23297,0.0001,23.00231]
[1777247782083,40.76,78671.29,11.5,0.23297,0.0001,23.00231]
[1777247782116,40.76,78691.36,11.5,0.23498,0.0001,23.11785]
[1777247788037,40.76,78690.23,11.5,0.23487,0.0001,23.11125]
[1777247789181,40.76,78690.23,11.5,0.23487,0.0001,23.11125]
[1777247790035,40.76,78687.4,11.5,0.23458,0.0001,23.09499]
[1777247790052,40.76,78679.87,11.5,0.23383,0.0001,23.05162]
[1777247792891,40.76,78674.92,11.5,0.23331,0.0001,23.01934]
[1777247798463,40.76,78668.41,11.5,0.23266,0.0001,22.98185]
[1777247800037,40.76,78676.29,11.5,0.23345,0.0001,23.02731]
[1777247800123,40.76,78678.95,11.5,0.23371,0.0001,23.04261]
[1777247805158,40.76,78678.86,11.5,0.2337,0.0001,23.042]
[1777247810049,40.76,78677.42,11.5,0.23356,0.0001,23.03368]
[1777247810296,40.76,78676.08,11.5,0.23342,0.0001,23.02596]
[1777247816235,40.76,78669.87,11.5,0.23281,0.0001,22.99027]
[1777247821270,40.76,78669.74,11.5,0.2328,0.0001,22.98973]
[1777247826305,40.76,78668.25,11.5,0.23265,0.0001,22.98126]
[1777247831341,40.76,78666.04,11.5,0.23243,0.0001,22.9687]
[1777247836385,40.76,78667.65,11.5,0.2326,0.0001,22.97817]
[1777247841420,40.76,78665.05,11.5,0.23234,0.0001,22.96338]
[1777247844202,40.76,78655.62,11.5,0.23141,0.0001,22.90904]
[1777247850483,40.77,78641.19,11.5,0.22999,0.0001,22.82668]
[1777247851228,40.77,78641.19,11.5,0.22999,0.0001,22.82668]
[1777247853981,40.77,78640.7,11.5,0.22992,0.0001,22.82029]
[1777247854480,40.77,78640.7,11.5,0.22992,0.0001,22.82029]
[1777247859547,40.77,78642.3,11.5,0.23011,0.0001,22.8308]
[1777247864582,40.77,78641.15,11.5,0.23,0.0001,22.82476]
[1777247869617,40.78,78643.33,11.5,0.23023,0.0001,22.83801]
[1777247874652,40.78,78645.6,11.5,0.23046,0.0001,22.85166]
[1777247879687,40.78,78647.9,11.5,0.2307,0.0001,22.86536]
[1777247884722,40.78,78647.6,11.5,0.23068,0.0001,22.86404]
[1777247889757,40.78,78647.8,11.5,0.2307,0.0001,22.86565]
[1777247891934,40.78,78647.44,11.5,0.23067,0.0001,22.86366]
[1777247898515,40.78,78647.9,11.5,0.23072,0.0001,22.86673]
[1777247903854,40.78,78646.64,11.5,0.23061,0.0001,22.85982]
[1777247908890,40.78,78646.9,11.5,0.23064,0.0001,22.8616]
[1777247913925,40.79,78644.63,11.5,0.23039,0.0001,22.845]
[1777247918960,40.79,78649.47,11.5,0.23088,0.0001,22.8733]
[1777247923995,40.79,78648.6,11.5,0.23079,0.0001,22.86847]
[1777247927672,40.79,78649.66,11.5,0.2309,0.0001,22.87473]
[1777247929430,40.79,78660.36,11.5,0.23197,0.0001,22.93677]
[1777247935072,40.79,78661.37,11.5,0.23208,0.0001,22.94295]
[1777247940271,40.79,78661.8,11.5,0.23212,0.0001,22.94567]
[1777247943466,40.79,78661.61,11.5,0.23211,0.0001,22.94475]
[1777247945205,40.79,78651.6,11.5,0.23111,0.0001,22.88703]
[1777247951183,40.79,78643.06,11.5,0.23028,0.0001,22.83822]
[1777247954980,40.79,78642.77,11.5,0.23025,0.0001,22.83683]
[1777247955212,40.79,78642.6,11.5,0.23024,0.0001,22.83595]
[1777247958335,40.79,78641.63,11.5,0.23015,0.0001,22.83047]
[1777247958450,40.79,78641.63,11.5,0.23015,0.0001,22.83047]
[1777247958544,40.79,78641.63,11.5,0.23015,0.0001,22.83047]
[1777247958645,40.79,78645.84,11.5,0.23056,0.0001,22.8549]
[1777247961651,40.8,78651.77,11.5,0.23116,0.0001,22.88945]
[1777247961738,40.8,78651.69,11.5,0.23115,0.0001,22.8891]
[1777247964049,40.8,78648.13,11.5,0.2308,0.0001,22.86853]
[1777247968541,40.8,78645.9,11.5,0.23058,0.0001,22.85575]
[1777247968642,40.8,78646.25,11.5,0.23061,0.0001,22.85781]
[1777247974345,40.8,78648.04,11.5,0.23077,0.0001,22.86472]
[1777247978752,40.8,78649.73,11.5,0.23094,0.0001,22.87457]
[1777247984415,40.8,78658.98,11.5,0.23187,0.0001,22.92848]
[1777247989450,40.8,78659.22,11.5,0.2319,0.0001,22.93024]
[1777247994485,40.8,78661.99,11.5,0.23218,0.0001,22.94657]
[1777247999520,40.8,78670.56,11.5,0.23304,0.0001,22.9961]
[1777248001535,40.8,78675.88,11.5,0.23357,0.0001,23.02668]
[1777248003564,40.8,78674.62,11.5,0.23344,0.0001,23.0194]
[1777248004489,40.8,78674.66,11.5,0.23345,0.0001,23.01961]
[1777248004592,40.8,78674.66,11.5,0.23345,0.0001,23.01961]
[1777248005610,40.8,78672.09,11.5,0.23319,0.0001,23.0048]
[1777248005688,40.8,78669.88,11.5,0.23297,0.0001,22.99206]
[1777248011610,40.8,78674.34,11.5,0.23342,0.0001,23.01817]
[1777248011650,40.8,78674.34,11.5,0.23342,0.0001,23.01817]
[1777248011667,40.8,78674.34,11.5,0.23342,0.0001,23.01817]
[1777248013620,40.8,78688.28,11.5,0.23482,0.0001,23.09839]
[1777248018842,40.8,78697.3,11.5,0.23572,0.0001,23.15001]
[1777248028729,40.8,78694.96,11.5,0.23546,0.0001,23.13538]
[1777248028894,40.8,78694.96,11.5,0.23546,0.0001,23.13538]
[1777248030377,40.8,78698.54,11.5,0.23582,0.0001,23.15583]
[1777248030452,40.8,78698.54,11.5,0.23582,0.0001,23.15583]
[1777248030743,40.8,78704.42,11.5,0.23641,0.0001,23.1894]
[1777248031574,40.8,78704.42,11.5,0.23641,0.0001,23.1894]
[1777248031753,40.8,78716.53,11.5,0.2376,0.0001,23.25484]
[1777248036788,40.8,78719.89,11.5,0.23793,0.0001,23.27352]
[1777248036914,40.8,78719.89,11.5,0.23793,0.0001,23.27352]
[1777248037361,40.8,78719.89,11.5,0.23793,0.0001,23.27352]
[1777248037874,40.8,78719.89,11.5,0.23793,0.0001,23.27352]
[1777248041083,40.79,78735.32,11.5,0.23948,0.0001,23.36076]
[1777248041204,40.79,78735.32,11.5,0.23948,0.0001,23.36076]
[1777248041639,40.79,78735.32,11.5,0.23948,0.0001,23.36076]
[1777248041646,40.79,78735.32,11.5,0.23948,0.0001,23.36076]
[1777248041822,40.79,78749.49,11.5,0.24091,0.0001,23.44101]
[1777248041916,40.79,78749.49,11.5,0.24091,0.0001,23.44101]
[1777248042268,40.79,78749.49,11.5,0.24091,0.0001,23.44101]
[1777248043521,40.79,78755.74,11.5,0.24155,0.0001,23.47663]
[1777248044807,40.8,78756.69,11.5,0.24165,0.0001,23.48218]
[1777248045769,40.8,78758.16,11.5,0.2418,0.0001,23.49067]
[1777248046622,40.8,78761.98,11.5,0.2422,0.0001,23.51244]
[1777248046879,40.8,78761.98,11.5,0.2422,0.0001,23.51244]
[1777248047867,40.8,78784.0,11.5,0.24444,0.0001,23.63637]
[1777248052902,40.79,78783.33,11.5,0.24432,0.0001,23.63023]
[1777248058594,40.78,78786.13,11.5,0.24456,0.0001,23.64358]
[1777248061225,40.76,78796.45,11.5,0.2455,0.0001,23.69534]
[1777248061245,40.76,78796.45,11.5,0.2455,0.0001,23.69534]
[1777248065999,40.73,78777.43,11.5,0.24342,0.0001,23.58124]
[1777248071656,40.73,78788.91,11.5,0.24455,0.0001,23.64378]
[1777248076683,40.72,78780.68,11.5,0.24366,0.0001,23.59505]
[1777248077736,40.72,78777.32,11.5,0.2433,0.0001,23.57521]
[1777248078108,40.71,78772.61,11.5,0.24281,0.0001,23.54818]
[1777248078206,40.71,78778.21,11.5,0.24339,0.0001,23.57984]
[1777248080096,40.71,78788.89,11.5,0.24447,0.0001,23.63981]
[1777248085131,40.71,78792.41,11.5,0.24484,0.0001,23.65969]
[1777248090166,40.71,78795.22,11.5,0.24512,0.0001,23.67544]
[1777248092180,40.71,78785.84,11.5,0.24414,0.0001,23.61883]
[1777248094440,40.71,78795.74,11.5,0.24515,0.0001,23.6747]
[1777248096211,40.71,78781.38,11.5,0.24368,0.0001,23.59372]
[1777248101246,40.71,78776.93,11.5,0.24323,0.0001,23.56892]
[1777248106281,40.72,78777.87,11.5,0.24334,0.0001,23.57464]
[1777248111316,40.72,78780.39,11.5,0.2436,0.0001,23.58919]
[1777248116351,40.72,78783.81,11.5,0.24395,0.0001,23.60872]
[1777248121673,40.72,78779.35,11.5,0.2435,0.0001,23.58365]
[1777248123076,40.72,78767.97,11.5,0.24234,0.0001,23.51943]
[1777248124640,40.72,78773.32,11.5,0.24289,0.0001,23.54983]
[1777248124736,40.72,78776.55,11.5,0.24322,0.0001,23.56817]
[1777248130449,40.71,78779.81,11.5,0.2435,0.0001,23.58392]
[1777248131397,40.71,78779.81,11.5,0.2435,0.0001,23.58392]
[1777248132811,40.71,78777.54,11.5,0.24326,0.0001,23.57065]
[1777248138504,40.7,78782.07,11.5,0.24366,0.0001,23.59307]
[1777248140181,40.7,78779.99,11.5,0.24344,0.0001,23.58085]
[1777248145554,40.69,78774.89,11.5,0.24287,0.0001,23.54952]
[1777248150589,40.68,78778.15,11.5,0.24317,0.0001,23.56597]
[1777248151809,40.68,78778.15,11.5,0.24317,0.0001,23.56597]
[1777248153846,40.68,78791.09,11.5,0.24445,0.0001,23.63409]
[1777248156631,40.66,78801.09,11.5,0.24536,0.0001,23.68442]
[1777248161668,40.6,78800.58,11.5,0.24499,0.0001,23.66519]
[1777248166703,40.59,78803.99,11.5,0.24529,0.0001,23.68202]
[1777248167976,40.59,78803.99,11.5,0.24529,0.0001,23.68202]
[1777248168741,40.59,78806.41,11.5,0.24553,0.0001,23.69518]
[1777248168757,40.59,78806.41,11.5,0.24553,0.0001,23.69518]
[1777248168810,40.59,78806.41,11.5,0.24553,0.0001,23.69518]
[1777248168851,40.59,78806.41,11.5,0.24553,0.0001,23.69518]
[1777248168961,40.59,78806.41,11.5,0.24553,0.0001,23.69518]
[1777248169003,40.59,78806.41,11.5,0.24553,0.0001,23.69518]
[1777248168982,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169101,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169142,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169205,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169762,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169786,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169963,40.57,78818.84,11.5,0.24672,0.0001,23.76023]
[1777248169846,40.57,78873.46,11.5,0.25239,0.0001,24.06558]
[1777248170193,40.57,78873.46,11.5,0.25239,0.0001,24.06558]
[1777248170447,40.57,78873.46,11.5,0.25239,0.0001,24.06558]
[1777248170879,40.57,78873.46,11.5,0.25239,0.0001,24.06558]
[1777248171075,40.57,78873.46,11.5,0.25239,0.0001,24.06558]
[1777248171044,40.56,78883.72,11.5,0.25339,0.0001,24.11863]
[1777248172217,40.56,78880.68,11.5,0.25307,0.0001,24.10179]
[1777248173422,40.56,78876.25,11.5,0.25261,0.0001,24.07724]
[1777248174724,40.56,78875.55,11.5,0.25253,0.0001,24.07342]
[1777248177621,40.56,78887.05,11.5,0.25374,0.0001,24.13729]
[1777248177826,40.56,78887.05,11.5,0.25374,0.0001,24.13729]
[1777248177853,40.56,78887.05,11.5,0.25374,0.0001,24.13729]
[1777248177938,40.56,78873.5,11.5,0.25232,0.0001,24.06211]
[1777248178605,40.56,78873.5,11.5,0.25232,0.0001,24.06211]
[1777248178795,40.56,78848.3,11.5,0.24969,0.0001,23.92123]
[1777248179802,40.56,78836.0,11.5,0.24841,0.0001,23.85211]
[1777248183747,40.56,78835.46,11.5,0.24834,0.0001,23.8486]
[1777248185419,40.55,78843.85,11.5,0.2492,0.0001,23.89524]
[1777248185641,40.55,78843.85,11.5,0.2492,0.0001,23.89524]
[1777248185674,40.55,78843.85,11.5,0.2492,0.0001,23.89524]
[1777248185771,40.55,78843.85,11.5,0.2492,0.0001,23.89524]
[1777248185844,40.55,78857.7,11.5,0.25064,0.0001,23.97245]
[1777248186851,40.55,78867.54,11.5,0.25167,0.0001,24.02732]
[1777248187915,40.55,78867.54,11.5,0.25167,0.0001,24.02732]
[1777248191925,40.55,78868.18,11.5,0.25173,0.0001,24.0308]
[1777248191962,40.55,78868.18,11.5,0.25173,0.0001,24.0308]
[1777248192937,40.55,78872.57,11.5,0.25219,0.0001,24.05519]
[1777248195896,40.55,78863.55,11.5,0.25125,0.0001,24.00485]
[1777248199744,40.55,78872.0,11.5,0.25213,0.0001,24.05225]
[1777248202792,40.56,78873.52,11.5,0.2523,0.0001,24.06101]
[1777248204888,40.56,78868.19,11.5,0.25175,0.0001,24.03155]
[1777248210024,40.56,78860.45,11.5,0.25096,0.0001,23.98947]
[1777248210194,40.56,78860.45,11.5,0.25096,0.0001,23.98947]
[1777248214298,40.56,78873.08,11.5,0.25226,0.0001,24.05661]
[1777248214353,40.56,78873.08,11.5,0.25226,0.0001,24.05661]
[1777248215064,40.56,78862.59,11.5,0.25117,0.0001,23.99832]
[1777248217609,40.56,78854.02,11.5,0.25029,0.0001,23.95089]
[1777248223118,40.57,78860.77,11.5,0.25101,0.0001,23.98974]
[1777248226139,40.57,78872.15,11.5,0.25221,0.0001,24.05351]
[1777248231175,40.57,78868.83,11.5,0.25187,0.0001,24.03552]
[1777248236210,40.57,78868.8,11.5,0.25188,0.0001,24.03596]
[1777248241244,40.58,78859.95,11.5,0.25097,0.0001,23.98725]
[1777248246737,40.58,78855.43,11.5,0.25051,0.0001,23.96271]
[1777248248427,40.58,78858.58,11.5,0.25085,0.0001,23.98064]
[1777248252327,40.58,78856.86,11.5,0.25067,0.0001,23.97109]
[1777248254045,40.58,78856.75,11.5,0.25066,0.0001,23.97049]
[1777248254213,40.58,78855.14,11.5,0.25049,0.0001,23.96152]
[1777248255859,40.58,78853.5,11.5,0.25032,0.0001,23.95236]
[1777248261198,40.58,78847.12,11.5,0.24966,0.0001,23.91676]
[1777248261396,40.58,78847.12,11.5,0.24966,0.0001,23.91676]
[1777248261473,40.58,78847.12,11.5,0.24966,0.0001,23.91676]
[1777248261760,40.58,78847.12,11.5,0.24966,0.0001,23.91676]
[1777248262229,40.58,78837.62,11.5,0.24867,0.0001,23.86365]
[1777248262407,40.58,78837.62,11.5,0.24867,0.0001,23.86365]
[1777248263089,40.58,78837.62,11.5,0.24867,0.0001,23.86365]
[1777248262916,40.58,78832.95,11.5,0.24818,0.0001,23.83728]
[1777248265129,40.58,78830.17,11.5,0.24789,0.0001,23.82152]
[1777248265369,40.58,78828.47,11.5,0.24771,0.0001,23.81182]
[1777248266126,40.58,78828.47,11.5,0.24771,0.0001,23.81182]
[1777248270645,40.58,78825.63,11.5,0.24741,0.0001,23.79521]
[1777248276490,40.57,78824.22,11.5,0.24722,0.0001,23.78275]
[1777248277633,40.57,78824.22,11.5,0.24722,0.0001,23.78275]
[1777248277790,40.57,78824.22,11.5,0.24722,0.0001,23.78275]
[1777248278512,40.57,78824.92,11.5,0.24729,0.0001,23.78657]
[1777248278640,40.57,78824.92,11.5,0.24729,0.0001,23.78657]
[1777248279446,40.57,78816.53,11.5,0.24642,0.0001,23.73925]
[1777248280366,40.57,78813.62,11.5,0.24612,0.0001,23.72278]
[1777248280491,40.57,78813.62,11.5,0.24612,0.0001,23.72278]
[1777248281541,40.57,78809.09,11.5,0.24565,0.0001,23.69719]
[1777248282641,40.57,78808.5,11.5,0.24559,0.0001,23.69383]
[1777248283546,40.57,78807.02,11.5,0.24544,0.0001,23.68546]
[1777248289581,40.57,78820.6,11.5,0.24683,0.0001,23.7615]
[1777248294617,40.57,78820.42,11.5,0.2468,0.0001,23.76002]
[1777248299652,40.57,78822.79,11.5,0.24704,0.0001,23.77293]
[1777248302213,40.57,78823.32,11.5,0.24709,0.0001,23.7758]
[1777248305803,40.56,78828.04,11.5,0.24757,0.0001,23.80191]
[1777248305814,40.56,78828.04,11.5,0.24757,0.0001,23.80191]
[1777248305861,40.56,78828.04,11.5,0.24757,0.0001,23.80191]
[1777248306290,40.56,78834.61,11.5,0.24825,0.0001,23.83866]
[1777248307999,40.56,78843.49,11.5,0.24917,0.0001,23.88825]
[1777248308089,40.56,78848.64,11.5,0.2497,0.0001,23.91684]
[1777248314187,40.56,78854.61,11.5,0.25032,0.0001,23.95037]
[1777248314196,40.56,78854.61,11.5,0.25032,0.0001,23.95037]
[1777248314757,40.56,78854.94,11.5,0.25035,0.0001,23.95193]
[1777248317239,40.56,78854.84,11.5,0.25033,0.0001,23.95107]
[1777248317274,40.56,78855.66,11.5,0.25041,0.0001,23.95535]
[1777248317778,40.56,78855.38,11.5,0.25039,0.0001,23.95382]
[1777248322813,40.56,78856.32,11.5,0.25049,0.0001,23.95921]
[1777248325012,40.56,78856.9,11.5,0.25055,0.0001,23.96247]
[1777248325052,40.56,78855.25,11.5,0.25038,0.0001,23.95328]
[1777248328705,40.56,78848.23,11.5,0.24963,0.0001,23.91321]
[1777248328856,40.56,78849.7,11.5,0.24978,0.0001,23.92118]
[1777248329725,40.56,78849.7,11.5,0.24978,0.0001,23.92118]
[1777248329863,40.56,78849.79,11.5,0.24978,0.0001,23.9216]
[1777248330600,40.56,78849.79,11.5,0.24978,0.0001,23.9216]
[1777248330870,40.56,78848.69,11.5,0.24966,0.0001,23.91518]
[1777248335905,40.55,78849.63,11.5,0.24973,0.0001,23.91637]
[1777248340940,40.55,78833.56,11.5,0.24806,0.0001,23.82596]
[1777248345975,40.55,78829.57,11.5,0.24765,0.0001,23.80369]
[1777248348490,40.55,78826.16,11.5,0.24729,0.0001,23.78459]
[1777248348719,40.55,78826.16,11.5,0.24729,0.0001,23.78459]
[1777248348996,40.55,78822.62,11.5,0.24693,0.0001,23.76473]
[1777248349497,40.55,78822.62,11.5,0.24693,0.0001,23.76473]
[1777248351892,40.55,78821.04,11.5,0.24676,0.0001,23.7556]
[1777248352115,40.55,78821.04,11.5,0.24676,0.0001,23.7556]
[1777248355766,40.55,78812.55,11.5,0.24588,0.0001,23.70741]
[1777248357165,40.55,78811.37,11.5,0.24575,0.0001,23.7007]
[1777248357521,40.55,78809.64,11.5,0.24557,0.0001,23.69089]
[1777248363094,40.55,78813.12,11.5,0.24593,0.0001,23.71036]
[1777248366939,40.55,78816.45,11.5,0.24627,0.0001,23.72892]
[1777248372156,40.55,78816.63,11.5,0.24628,0.0001,23.72947]
[1777248377192,40.55,78817.23,11.5,0.24633,0.0001,23.73245]
[1777248382227,40.55,78817.3,11.5,0.24633,0.0001,23.73242]
[1777248387262,40.54,78814.11,11.5,0.246,0.0001,23.71402]
[1777248392299,40.54,78812.68,11.5,0.24582,0.0001,23.70205]
[1777248397332,40.54,78809.89,11.5,0.24553,0.0001,23.68618]
[1777248402369,40.54,78809.14,11.5,0.24545,0.0001,23.68192]
[1777248408008,40.54,78809.58,11.5,0.2455,0.0001,23.68441]
[1777248408029,40.54,78809.58,11.5,0.2455,0.0001,23.68441]
[1777248409419,40.54,78796.21,11.5,0.24412,0.0001,23.60881]
[1777248410351,40.54,78796.21,11.5,0.24412,0.0001,23.60881]
[1777248411019,40.54,78796.21,11.5,0.24412,0.0001,23.60881]
[1777248411065,40.54,78794.72,11.5,0.24396,0.0001,23.59998]
[1777248412865,40.54,78788.33,11.5,0.2433,0.0001,23.56375]
[1777248412870,40.54,78788.33,11.5,0.2433,0.0001,23.56375]
[1777248415696,40.54,78786.61,11.5,0.24311,0.0001,23.5529]
[1777248415799,40.54,78787.21,11.5,0.24315,0.0001,23.55562]
[1777248416951,40.54,78787.21,11.5,0.24315,0.0001,23.55562]
[1777248416975,40.54,78787.21,11.5,0.24315,0.0001,23.55562]
[1777248417052,40.54,78790.22,11.5,0.24347,0.0001,23.57284]
[1777248418191,40.54,78790.22,11.5,0.24347,0.0001,23.57284]
[1777248421583,40.53,78803.2,11.5,0.24478,0.0001,23.64516]
[1777248421621,40.53,78803.33,11.5,0.24477,0.0001,23.64501]
[1777248422417,40.53,78803.33,11.5,0.24477,0.0001,23.64501]
[1777248422510,40.53,78803.98,11.5,0.24484,0.0001,23.64869]
[1777248423471,40.53,78803.98,11.5,0.24484,0.0001,23.64869]
[1777248423517,40.53,78803.69,11.5,0.2448,0.0001,23.6466]
[1777248425140,40.53,78803.69,11.5,0.2448,0.0001,23.6466]
[1777248425212,40.53,78802.51,11.5,0.24467,0.0001,23.6395]
[1777248427139,40.53,78802.1,11.5,0.24463,0.0001,23.63718]
[1777248427240,40.52,78802.23,11.5,0.24463,0.0001,23.63701]
[1777248430023,40.52,78804.9,11.5,0.2449,0.0001,23.65216]
[1777248434184,40.52,78805.62,11.5,0.24498,0.0001,23.65629]
[1777248434221,40.52,78804.56,11.5,0.24487,0.0001,23.6503]
[1777248435601,40.52,78791.95,11.5,0.24355,0.0001,23.57795]
[1777248436475,40.52,78791.95,11.5,0.24355,0.0001,23.57795]
[1777248438632,40.52,78771.96,11.5,0.24148,0.0001,23.46322]
[1777248442235,40.52,78771.47,11.5,0.24142,0.0001,23.45987]
[1777248443198,40.51,78771.96,11.5,0.24147,0.0001,23.4624]
[1777248443306,40.51,78771.96,11.5,0.24147,0.0001,23.4624]
[1777248444467,40.51,78768.17,11.5,0.24107,0.0001,23.44027]
[1777248444502,40.51,78768.17,11.5,0.24107,0.0001,23.44027]
[1777248449709,40.51,78775.99,11.5,0.24184,0.0001,23.48327]
[1777248452730,40.5,78789.23,11.5,0.24316,0.0001,23.55397]
[1777248457764,40.5,78790.92,11.5,0.2433,0.0001,23.56182]
[1777248462800,40.49,78798.69,11.5,0.24406,0.0001,23.60402]
[1777248464042,40.49,78798.69,11.5,0.24406,0.0001,23.60402]
[1777248467632,40.49,78798.76,11.5,0.24404,0.0001,23.60277]
[1777248467689,40.49,78798.76,11.5,0.24404,0.0001,23.60277]
[1777248468001,40.49,78809.9,11.5,0.24518,0.0001,23.66548]
[1777248469100,40.49,78809.9,11.5,0.24518,0.0001,23.66548]
[1777248469178,40.49,78823.16,11.5,0.24655,0.0001,23.7404]
[1777248470865,40.49,78823.21,11.5,0.24655,0.0001,23.74062]
[1777248473671,40.48,78825.43,11.5,0.24678,0.0001,23.75291]
[1777248480925,40.48,78825.27,11.5,0.24675,0.0001,23.75124]
[1777248482528,40.48,78824.91,11.5,0.24671,0.0001,23.74911]
[1777248483123,40.48,78824.91,11.5,0.24671,0.0001,23.74911]
[1777248490272,40.48,78822.74,11.5,0.24647,0.0001,23.73621]
[1777248490342,40.48,78822.74,11.5,0.24647,0.0001,23.73621]
[1777248496031,40.48,78819.57,11.5,0.24613,0.0001,23.71781]
[1777248501066,40.48,78814.36,11.5,0.24559,0.0001,23.68807]
[1777248502393,40.48,78814.36,11.5,0.24559,0.0001,23.68807]
[1777248503339,40.48,78813.05,11.5,0.24545,0.0001,23.68064]
[1777248503080,40.47,78813.52,11.5,0.24549,0.0001,23.68279]
[1777248504087,40.47,78815.08,11.5,0.24565,0.0001,23.6916]
[1777248505902,40.47,78816.37,11.5,0.24579,0.0001,23.69886]
[1777248506984,40.47,78814.1,11.5,0.24555,0.0001,23.68599]
[1777248508425,40.47,78812.87,11.5,0.24542,0.0001,23.67902]
[1777248509122,40.47,78805.17,11.5,0.24462,0.0001,23.63492]
[1777248514157,40.47,78801.1,11.5,0.24413,0.0001,23.60599]
[1777248517883,40.46,78796.98,11.5,0.24369,0.0001,23.58142]
[1777248518088,40.46,78796.98,11.5,0.24369,0.0001,23.58142]
[1777248519355,40.46,78790.9,11.5,0.24305,0.0001,23.54649]
[1777248525233,40.45,78781.37,11.5,0.24204,0.0001,23.49018]
[1777248529557,40.45,78780.33,11.5,0.24191,0.0001,23.48321]
[1777248529662,40.45,78780.33,11.5,0.24191,0.0001,23.48321]
[1777248529932,40.45,78780.33,11.5,0.24191,0.0001,23.48321]
[1777248536312,40.44,78779.63,11.5,0.24181,0.0001,23.47767]
[1777248541346,40.44,78778.53,11.5,0.24167,0.0001,23.47027]
[1777248543424,40.44,78777.8,11.5,0.24159,0.0001,23.46589]
[1777248544062,40.44,78778.22,11.5,0.24163,0.0001,23.46807]
[1777248544408,40.44,78778.22,11.5,0.24163,0.0001,23.46807]
[1777248544367,40.44,78761.26,11.5,0.23989,0.0001,23.37089]
[1777248549402,40.44,78756.05,11.5,0.23935,0.0001,23.34063]
[1777248552104,40.44,78753.72,11.5,0.23911,0.0001,23.32714]
[1777248552535,40.44,78750.23,11.5,0.23876,0.0001,23.30705]
[1777248556474,40.44,78742.15,11.5,0.23793,0.0001,23.2606]
[1777248561486,40.44,78750.66,11.5,0.2388,0.0001,23.30941]
[1777248566183,40.44,78755.6,11.5,0.2393,0.0001,23.33761]
[1777248570752,40.43,78758.17,11.5,0.23955,0.0001,23.35187]
[1777248574601,40.43,78757.36,11.5,0.23944,0.0001,23.34312]
[1777248579612,40.43,78757.24,11.5,0.23942,0.0001,23.34188]
[1777248584986,40.43,78756.56,11.5,0.23934,0.0001,23.33762]
[1777248585144,40.43,78756.56,11.5,0.23934,0.0001,23.33762]
[1777248590693,40.43,78744.09,11.5,0.23806,0.0001,23.26561]
[1777248595728,40.43,78738.68,11.5,0.23751,0.0001,23.23446]
[1777248596804,40.43,78738.68,11.5,0.23751,0.0001,23.23446]
[1777248602777,40.43,78740.15,11.5,0.23766,0.0001,23.24318]
[1777248607824,40.43,78745.78,11.5,0.23824,0.0001,23.27562]
[1777248611013,40.43,78752.86,11.5,0.23896,0.0001,23.31623]
[1777248616875,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248617790,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248617955,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248617970,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248618143,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248618243,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248618289,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248618435,40.43,78754.35,11.5,0.2391,0.0001,23.32418]
[1777248618788,40.43,78750.19,11.5,0.23867,0.0001,23.30021]
[1777248619070,40.43,78750.19,11.5,0.23867,0.0001,23.30021]
[1777248619313,40.43,78704.57,11.5,0.23404,0.0001,23.03692]
[1777248619774,40.43,78704.57,11.5,0.23404,0.0001,23.03692]
[1777248619981,40.43,78704.57,11.5,0.23404,0.0001,23.03692]
[1777248620263,40.43,78704.57,11.5,0.23404,0.0001,23.03692]
[1777248620295,40.43,78697.61,11.5,0.23334,0.0001,22.99668]
[1777248621563,40.43,78697.61,11.5,0.23334,0.0001,22.99668]
[1777248621807,40.43,78697.46,11.5,0.23333,0.0001,22.99597]
[1777248624015,40.43,78699.12,11.5,0.23351,0.0001,23.00607]
[1777248624515,40.43,78697.99,11.5,0.2334,0.0001,22.99967]
[1777248627787,40.43,78695.84,11.5,0.2332,0.0001,22.98804]
[1777248627953,40.43,78695.84,11.5,0.2332,0.0001,22.98804]
[1777248628447,40.43,78694.49,11.5,0.23306,0.0001,22.98049]
[1777248630489,40.43,78693.79,11.5,0.233,0.0001,22.97662]
[1777248630519,40.43,78693.79,11.5,0.233,0.0001,22.97662]
[1777248630546,40.43,78693.79,11.5,0.233,0.0001,22.97662]
[1777248630541,40.43,78690.93,11.5,0.23271,0.0001,22.9602]
[1777248636008,40.44,78685.69,11.5,0.23218,0.0001,22.92675]
[1777248637218,40.44,78685.69,11.5,0.23218,0.0001,22.92675]
[1777248643056,40.44,78682.37,11.5,0.23186,0.0001,22.90844]
[1777248645779,40.44,78679.48,11.5,0.23158,0.0001,22.89194]
[1777248650507,40.44,78678.78,11.5,0.23152,0.0001,22.88867]
[1777248650592,40.44,78678.78,11.5,0.23152,0.0001,22.88867]
[1777248652874,40.45,78671.27,11.5,0.23078,0.0001,22.84553]
[1777248658164,40.45,78668.76,11.5,0.23055,0.0001,22.83229]
[1777248659146,40.45,78668.76,11.5,0.23055,0.0001,22.83229]
[1777248660198,40.45,78668.4,11.5,0.23052,0.0001,22.83043]
[1777248661400,40.45,78667.8,11.5,0.23046,0.0001,22.82718]
[1777248661468,40.45,78667.8,11.5,0.23046,0.0001,22.82718]
[1777248661594,40.45,78667.8,11.5,0.23046,0.0001,22.82718]
[1777248661703,40.45,78668.18,11.5,0.23051,0.0001,22.82964]
[1777248661778,40.45,78668.18,11.5,0.23051,0.0001,22.82964]
[1777248662007,40.45,78668.18,11.5,0.23051,0.0001,22.82964]
[1777248662523,40.45,78654.76,11.5,0.22917,0.0001,22.75143]
[1777248663922,40.45,78653.13,11.5,0.22901,0.0001,22.74224]
[1777248664608,40.45,78654.57,11.5,0.22916,0.0001,22.751]
[1777248665232,40.45,78654.57,11.5,0.22916,0.0001,22.751]
[1777248667359,40.46,78648.4,11.5,0.22855,0.0001,22.71537]
[1777248667386,40.46,78648.4,11.5,0.22855,0.0001,22.71537]
[1777248667797,40.46,78643.74,11.5,0.22809,0.0001,22.68836]
[1777248667884,40.46,78643.74,11.5,0.22809,0.0001,22.68836]
[1777248668228,40.46,78643.74,11.5,0.22809,0.0001,22.68836]
[1777248668534,40.46,78643.74,11.5,0.22809,0.0001,22.68836]
[1777248668524,40.46,78633.08,11.5,0.22704,0.0001,22.62618]
[1777248669244,40.46,78631.46,11.5,0.22689,0.0001,22.61704]
[1777248669886,40.46,78631.46,11.5,0.22689,0.0001,22.61704]
[1777248670251,40.46,78632.76,11.5,0.22702,0.0001,22.62504]
[1777248675308,40.46,78624.65,11.5,0.22621,0.0001,22.57677]
[1777248681209,40.46,78628.4,11.5,0.22656,0.0001,22.5979]
[1777248683320,40.45,78631.08,11.5,0.22682,0.0001,22.6133]
[1777248683474,40.45,78631.08,11.5,0.22682,0.0001,22.6133]
[1777248683624,40.45,78631.08,11.5,0.22682,0.0001,22.6133]
[1777248683546,40.45,78632.57,11.5,0.22697,0.0001,22.62186]
[1777248684618,40.46,78647.29,11.5,0.22844,0.0001,22.7086]
[1777248684872,40.46,78647.29,11.5,0.22844,0.0001,22.7086]
[1777248684965,40.46,78647.29,11.5,0.22844,0.0001,22.7086]
[1777248684985,40.46,78647.29,11.5,0.22844,0.0001,22.7086]
[1777248685625,40.46,78647.29,11.5,0.22844,0.0001,22.7086]
[1777248685360,40.46,78646.81,11.5,0.2284,0.0001,22.70617]
[1777248686367,40.46,78644.61,11.5,0.22818,0.0001,22.69356]
[1777248689250,40.46,78646.19,11.5,0.22835,0.0001,22.70336]
[1777248689388,40.46,78646.87,11.5,0.22842,0.0001,22.70761]
[1777248690981,40.46,78647.22,11.5,0.22845,0.0001,22.70936]
[1777248691402,40.46,78648.65,11.5,0.22857,0.0001,22.71368]
[1777248693737,40.46,78648.93,11.5,0.2286,0.0001,22.71584]
[1777248694423,40.46,78649.58,11.5,0.22867,0.0001,22.71989]
[1777248697445,40.46,78634.76,11.5,0.22718,0.0001,22.63223]
[1777248702232,40.46,78631.58,11.5,0.22685,0.0001,22.61275]
[1777248704740,40.45,78633.12,11.5,0.22699,0.0001,22.6212]
[1777248705040,40.45,78633.12,11.5,0.22699,0.0001,22.6212]
[1777248705504,40.45,78642.61,11.5,0.22793,0.0001,22.67663]
[1777248705930,40.45,78642.61,11.5,0.22793,0.0001,22.67663]
[1777248706510,40.45,78648.43,11.5,0.22851,0.0001,22.71055]
[1777248707001,40.45,78648.43,11.5,0.22851,0.0001,22.71055]
[1777248707144,40.45,78648.43,11.5,0.22851,0.0001,22.71055]
[1777248707278,40.45,78648.43,11.5,0.22851,0.0001,22.71055]
[1777248707517,40.45,78633.49,11.5,0.22703,0.0001,22.62339]
[1777248712552,40.45,78624.14,11.5,0.22609,0.0001,22.56767]
[1777248717012,40.45,78623.55,11.5,0.22602,0.0001,22.56363]
[1777248722024,40.45,78627.25,11.5,0.22637,0.0001,22.58453]
[1777248727657,40.44,78625.87,11.5,0.22622,0.0001,22.57549]
[1777248729545,40.44,78626.0,11.5,0.22623,0.0001,22.57611]
[1777248729554,40.44,78626.0,11.5,0.22623,0.0001,22.57611]
[1777248731097,40.44,78640.17,11.5,0.22763,0.0001,22.65894]
[1777248734747,40.44,78645.63,11.5,0.22815,0.0001,22.68989]
[1777248734774,40.44,78646.21,11.5,0.22821,0.0001,22.69328]
[1777248736554,40.44,78646.21,11.5,0.22821,0.0001,22.69328]
[1777248736655,40.44,78649.12,11.5,0.2285,0.0001,22.70996]
[1777248737625,40.44,78649.12,11.5,0.2285,0.0001,22.70996]
[1777248737728,40.44,78650.28,11.5,0.22862,0.0001,22.71711]
[1777248742763,40.44,78648.95,11.5,0.22847,0.0001,22.70832]
[1777248746563,40.43,78649.08,11.5,0.22847,0.0001,22.70868]
[1777248746647,40.43,78648.09,11.5,0.22837,0.0001,22.70247]
[1777248752453,40.43,78645.79,11.5,0.22812,0.0001,22.68776]
[1777248757243,40.43,78638.62,11.5,0.22735,0.0001,22.64055]
[1777248762903,40.42,78627.18,11.5,0.22619,0.0001,22.57177]
[1777248768034,40.42,78629.89,11.5,0.22645,0.0001,22.58704]
[1777248771240,40.42,78630.27,11.5,0.22647,0.0001,22.58875]
[1777248772978,40.41,78645.42,11.5,0.22797,0.0001,22.6769]
[1777248778013,40.41,78648.41,11.5,0.22824,0.0001,22.69301]
[1777248783048,40.41,78646.58,11.5,0.22803,0.0001,22.68091]
[1777248788083,40.4,78646.31,11.5,0.22798,0.0001,22.67797]
[1777248793117,40.4,78646.96,11.5,0.22802,0.0001,22.68045]
[1777248798153,40.39,78647.58,11.5,0.22806,0.0001,22.68272]
[1777248803188,40.39,78643.85,11.5,0.22766,0.0001,22.65953]
[1777248808222,40.39,78643.04,11.5,0.22756,0.0001,22.65353]
[1777248813450,40.38,78642.59,11.5,0.22747,0.0001,22.64616]
[1777248814266,40.38,78631.89,11.5,0.2264,0.0001,22.5828]
[1777248819301,40.38,78635.12,11.5,0.22671,0.0001,22.60105]
[1777248820860,40.38,78635.1,11.5,0.2267,0.0001,22.60075]
[1777248826354,40.38,78645.37,11.5,0.22771,0.0001,22.65989]
[1777248831389,40.37,78641.12,11.5,0.22726,0.0001,22.63377]
[1777248833294,40.37,78639.82,11.5,0.22713,0.0001,22.62592]
[1777248838437,40.37,78630.81,11.5,0.22622,0.0001,22.572]
[1777248843473,40.37,78636.78,11.5,0.2268,0.0001,22.60637]
[1777248848508,40.36,78634.99,11.5,0.2266,0.0001,22.59498]
[1777248850766,40.36,78631.95,11.5,0.2263,0.0001,22.57692]
[1777248859031,40.36,78627.34,11.5,0.22582,0.0001,22.54867]
[1777248863365,40.36,78625.4,11.5,0.22562,0.0001,22.53682]
[1777248863677,40.36,78625.4,11.5,0.22562,0.0001,22.53682]
[1777248863822,40.36,78609.44,11.5,0.22404,0.0001,22.44254]
[1777248863856,40.36,78609.44,11.5,0.22404,0.0001,22.44254]
[1777248864778,40.36,78609.44,11.5,0.22404,0.0001,22.44254]
[1777248867225,40.36,78605.6,11.5,0.22365,0.0001,22.41912]
[1777248867375,40.36,78605.6,11.5,0.22365,0.0001,22.41912]
[1777248867643,40.36,78604.73,11.5,0.22356,0.0001,22.41377]
[1777248871658,40.35,78604.4,11.5,0.22352,0.0001,22.41158]
[1777248871671,40.35,78603.59,11.5,0.22341,0.0001,22.40295]
[1777248872778,40.35,78603.59,11.5,0.22341,0.0001,22.40295]
[1777248873348,40.35,78603.47,11.5,0.2234,0.0001,22.40205]
[1777248875426,40.35,78601.45,11.5,0.22319,0.0001,22.38974]
[1777248877478,40.35,78599.75,11.5,0.22302,0.0001,22.37933]
[1777248881752,40.35,78592.17,11.5,0.22226,0.0001,22.33379]
[1777248882775,40.35,78591.62,11.5,0.2222,0.0001,22.33042]
[1777248882825,40.35,78587.59,11.5,0.22181,0.0001,22.30641]
[1777248884568,40.35,78587.02,11.5,0.22175,0.0001,22.30282]
[1777248884896,40.35,78586.45,11.5,0.22169,0.0001,22.29923]
[1777248885769,40.35,78592.72,11.5,0.2223,0.0001,22.33634]
[1777248889135,40.35,78594.33,11.5,0.22245,0.0001,22.34548]
[1777248894838,40.34,78603.82,11.5,0.22337,0.0001,22.40069]
[1777248899873,40.34,78604.52,11.5,0.22342,0.0001,22.40377]
[1777248901498,40.34,78604.52,11.5,0.22342,0.0001,22.40377]
[1777248901508,40.34,78604.52,11.5,0.22342,0.0001,22.40377]
[1777248901632,40.34,78600.89,11.5,0.22306,0.0001,22.38188]
[1777248902648,40.34,78589.61,11.5,0.22194,0.0001,22.31479]
[1777248903983,40.34,78582.38,11.5,0.22123,0.0001,22.27187]
[1777248904671,40.34,78578.53,11.5,0.22085,0.0001,22.24866]
[1777248906993,40.34,78574.46,11.5,0.22044,0.0001,22.22395]
[1777248907321,40.34,78574.46,11.5,0.22044,0.0001,22.22395]
[1777248907423,40.34,78580.54,11.5,0.22103,0.0001,22.2598]
[1777248908528,40.33,78592.69,11.5,0.22222,0.0001,22.33179]
[1777248913988,40.33,78598.2,11.5,0.22276,0.0001,22.36392]
[1777248917084,40.33,78587.5,11.5,0.2217,0.0001,22.29999]
[1777248917540,40.33,78588.49,11.5,0.22179,0.0001,22.30565]
[1777248921378,40.33,78588.62,11.5,0.22179,0.0001,22.30596]
[1777248921480,40.33,78588.11,11.5,0.22174,0.0001,22.30247]
[1777248923180,40.33,78584.28,11.5,0.22136,0.0001,22.27973]
[1777248929078,40.31,78576.62,11.5,0.22049,0.0001,22.22739]
[1777248931009,40.31,78575.49,11.5,0.22037,0.0001,22.22015]
[1777248931816,40.31,78574.4,11.5,0.22023,0.0001,22.20964]
[1777248932061,40.31,78574.4,11.5,0.22023,0.0001,22.20964]
[1777248932541,40.31,78573.39,11.5,0.22013,0.0001,22.20327]
[1777248937733,40.3,78582.0,11.5,0.22096,0.0001,22.25377]
[1777248940986,40.3,78571.55,11.5,0.21992,0.0001,22.19055]
[1777248946323,40.3,78570.85,11.5,0.21983,0.0001,22.18521]
[1777248952597,40.29,78575.82,11.5,0.22029,0.0001,22.21352]
[1777248953632,40.29,78576.38,11.5,0.22034,0.0001,22.21662]
[1777248953672,40.29,78585.16,11.5,0.2212,0.0001,22.26863]
[1777248954363,40.29,78585.16,11.5,0.2212,0.0001,22.26863]
[1777248954480,40.29,78592.86,11.5,0.22196,0.0001,22.31422]
[1777248960536,40.29,78600.64,11.5,0.22271,0.0001,22.35975]
[1777248966107,40.29,78603.62,11.5,0.22299,0.0001,22.37638]
[1777248966162,40.29,78603.62,11.5,0.22299,0.0001,22.37638]
[1777248966394,40.29,78603.62,11.5,0.22299,0.0001,22.37638]
[1777248966409,40.29,78603.62,11.5,0.22299,0.0001,22.37638]
[1777248966538,40.29,78600.04,11.5,0.22263,0.0001,22.35495]
[1777248969281,40.28,78595.23,11.5,0.22214,0.0001,22.3256]
[1777248969846,40.28,78595.51,11.5,0.22216,0.0001,22.32689]
[1777248970685,40.28,78595.51,11.5,0.22216,0.0001,22.32689]
[1777248970786,40.28,78593.88,11.5,0.222,0.0001,22.31695]
[1777248972973,40.28,78594.54,11.5,0.22206,0.0001,22.3206]
[1777248973404,40.28,78594.72,11.5,0.22207,0.0001,22.32142]
[1777248974479,40.28,78594.72,11.5,0.22207,0.0001,22.32142]
[1777248974494,40.28,78594.84,11.5,0.22208,0.0001,22.32188]
[1777248980521,40.28,78594.98,11.5,0.22208,0.0001,22.32203]
[1777248980664,40.28,78594.98,11.5,0.22208,0.0001,22.32203]
[1777248980791,40.28,78594.98,11.5,0.22208,0.0001,22.32203]
[1777248980878,40.28,78595.32,11.5,0.22211,0.0001,22.32392]
[1777248982382,40.28,78592.23,11.5,0.2218,0.0001,22.30518]
[1777248982468,40.27,78589.98,11.5,0.22158,0.0001,22.29145]
[1777248983243,40.27,78589.98,11.5,0.22158,0.0001,22.29145]
[1777248983264,40.27,78589.98,11.5,0.22158,0.0001,22.29145]
[1777248983475,40.27,78589.15,11.5,0.22149,0.0001,22.2863]
[1777248984044,40.27,78589.15,11.5,0.22149,0.0001,22.2863]
[1777248984862,40.27,78589.15,11.5,0.22149,0.0001,22.2863]
[1777248988605,40.27,78585.33,11.5,0.22109,0.0001,22.26227]
[1777248994552,40.26,78584.81,11.5,0.22098,0.0001,22.25337]
[1777248997299,40.26,78584.67,11.5,0.22096,0.0001,22.25199]
[1777248997736,40.26,78584.67,11.5,0.22096,0.0001,22.25199]
[1777249001529,40.26,78581.89,11.5,0.22066,0.0001,22.23436]
[1777249006596,40.26,78580.14,11.5,0.22047,0.0001,22.22276]
[1777249006618,40.26,78580.14,11.5,0.22047,0.0001,22.22276]
[1777249006969,40.26,78580.14,11.5,0.22047,0.0001,22.22276]
[1777249006970,40.26,78584.19,11.5,0.22087,0.0001,22.24665]
[1777249007017,40.26,78584.19,11.5,0.22087,0.0001,22.24665]
[1777249007367,40.26,78584.19,11.5,0.22087,0.0001,22.24665]
[1777249007647,40.26,78596.31,11.5,0.22206,0.0001,22.31886]
[1777249012683,40.25,78599.25,11.5,0.22234,0.0001,22.33574]
[1777249017718,40.25,78603.01,11.5,0.2227,0.0001,22.35748]
[1777249022914,40.25,78605.13,11.5,0.2229,0.0001,22.3695]
[1777249024955,40.25,78607.28,11.5,0.22311,0.0001,22.38197]
[1777249026034,40.25,78615.02,11.5,0.22387,0.0001,22.42754]
[1777249026062,40.25,78615.02,11.5,0.22387,0.0001,22.42754]
[1777249026190,40.25,78615.02,11.5,0.22387,0.0001,22.42754]
[1777249026518,40.25,78615.02,11.5,0.22387,0.0001,22.42754]
[1777249026996,40.25,78615.02,11.5,0.22387,0.0001,22.42754]
[1777249026818,40.25,78630.05,11.5,0.22536,0.0001,22.51641]
[1777249027576,40.25,78630.05,11.5,0.22536,0.0001,22.51641]
[1777249027983,40.25,78614.57,11.5,0.22382,0.0001,22.42457]
[1777249033837,40.24,78613.12,11.5,0.22366,0.0001,22.41487]
[1777249038873,40.24,78617.84,11.5,0.22411,0.0001,22.44173]
[1777249043908,40.24,78619.52,11.5,0.22425,0.0001,22.45058]
[1777249045165,40.24,78627.84,11.5,0.22507,0.0001,22.4996]
[1777249045736,40.24,78627.84,11.5,0.22507,0.0001,22.4996]
[1777249045922,40.24,78636.26,11.5,0.22591,0.0001,22.54909]
[1777249046969,40.24,78636.26,11.5,0.22591,0.0001,22.54909]
[1777249050464,40.23,78637.6,11.5,0.22602,0.0001,22.55608]
[1777249050957,40.23,78637.02,11.5,0.22596,0.0001,22.55243]
[1777249052271,40.23,78632.4,11.5,0.22547,0.0001,22.52103]
[1777249058007,40.23,78623.98,11.5,0.22461,0.0001,22.46968]
[1777249062482,40.22,78632.57,11.5,0.22544,0.0001,22.51948]
[1777249062510,40.22,78632.57,11.5,0.22544,0.0001,22.51948]
[1777249063466,40.22,78632.61,11.5,0.22544,0.0001,22.51943]
[1777249063475,40.22,78632.61,11.5,0.22544,0.0001,22.51913]
[1777249066370,40.22,78642.16,11.5,0.22638,0.0001,22.57534]
[1777249066471,40.22,78642.3,11.5,0.22639,0.0001,22.57569]
[1777249071542,40.22,78636.68,11.5,0.2258,0.0001,22.54079]
[1777249074248,40.21,78636.0,11.5,0.22572,0.0001,22.53613]
[1777249074944,40.21,78641.45,11.5,0.22626,0.0001,22.56801]
[1777249076398,40.21,78641.91,11.5,0.2263,0.0001,22.5705]
[1777249076976,40.21,78641.91,11.5,0.2263,0.0001,22.5705]
[1777249076980,40.21,78641.91,11.5,0.2263,0.0001,22.5705]
[1777249077045,40.21,78642.03,11.5,0.22631,0.0001,22.57097]
[1777249081974,40.21,78638.11,11.5,0.2259,0.0001,22.54679]
[1777249090232,40.2,78628.57,11.5,0.2249,0.0001,22.4875]
[1777249095779,40.2,78629.01,11.5,0.22492,0.0001,22.48911]
[1777249101310,40.19,78624.69,11.5,0.22446,0.0001,22.46172]
[1777249103523,40.19,78623.6,11.5,0.22435,0.0001,22.45481]
[1777249108782,40.19,78617.04,11.5,0.22368,0.0001,22.41494]
[1777249114828,40.18,78615.37,11.5,0.22347,0.0001,22.40036]
[1777249120443,40.18,78612.62,11.5,0.22318,0.0001,22.38292]
[1777249125473,40.18,78612.67,11.5,0.22318,0.0001,22.3827]
[1777249126522,40.18,78611.35,11.5,0.22304,0.0001,22.37473]
[1777249126682,40.18,78609.67,11.5,0.22288,0.0001,22.36463]
[1777249127372,40.18,78609.67,11.5,0.22288,0.0001,22.36463]
[1777249127492,40.18,78610.44,11.5,0.22295,0.0001,22.36897]
[1777249132527,40.18,78616.48,11.5,0.22353,0.0001,22.40416]
[1777249137562,40.17,78613.48,11.5,0.22322,0.0001,22.38561]
[1777249142599,40.17,78611.63,11.5,0.22303,0.0001,22.37398]
[1777249147634,40.17,78613.87,11.5,0.22324,0.0001,22.38668]
[1777249151867,40.17,78613.91,11.5,0.22324,0.0001,22.38654]
[1777249154644,40.17,78620.24,11.5,0.22386,0.0001,22.42374]
[1777249154734,40.17,78620.24,11.5,0.22386,0.0001,22.42374]
[1777249154835,40.17,78623.97,11.5,0.22423,0.0001,22.44571]
[1777249155357,40.17,78623.97,11.5,0.22423,0.0001,22.44571]
[1777249155692,40.17,78622.9,11.5,0.22412,0.0001,22.43928]
[1777249160759,40.17,78618.88,11.5,0.22371,0.0001,22.41473]
[1777249161457,40.17,78624.2,11.5,0.22423,0.0001,22.44615]
[1777249161734,40.16,78626.12,11.5,0.22442,0.0001,22.45735]
[1777249162447,40.16,78626.12,11.5,0.22442,0.0001,22.45735]
[1777249162484,40.16,78626.12,11.5,0.22442,0.0001,22.45735]
[1777249163060,40.16,78629.4,11.5,0.22475,0.0001,22.47671]
[1777249168783,40.16,78630.56,11.5,0.22484,0.0001,22.48219]
[1777249170454,40.16,78630.47,11.5,0.22482,0.0001,22.48142]
[1777249172478,40.16,78620.64,11.5,0.22381,0.0001,22.41886]
[1777249178134,40.16,78620.27,11.5,0.22376,0.0001,22.41582]
[1777249185906,40.15,78618.07,11.5,0.22352,0.0001,22.40139]
[1777249186741,40.15,78618.07,11.5,0.22352,0.0001,22.40139]
[1777249187125,40.15,78618.07,11.5,0.22352,0.0001,22.40139]
[1777249187113,40.15,78603.14,11.5,0.22204,0.0001,22.3124]
[1777249188051,40.15,78588.0,11.5,0.22054,0.0001,22.2218]
[1777249194969,40.15,78588.63,11.5,0.22058,0.0001,22.22426]
[1777249197567,40.15,78587.98,11.5,0.22051,0.0001,22.22003]
[1777249197680,40.15,78587.98,11.5,0.22051,0.0001,22.22003]
[1777249197772,40.15,78587.98,11.5,0.22051,0.0001,22.22003]
[1777249197830,40.15,78587.98,11.5,0.22051,0.0001,22.22003]
[1777249197862,40.15,78587.98,11.5,0.22051,0.0001,22.22003]
[1777249198147,40.15,78604.5,11.5,0.22214,0.0001,22.31841]
[1777249199134,40.14,78627.54,11.5,0.22442,0.0001,22.45538]
[1777249199493,40.14,78627.54,11.5,0.22442,0.0001,22.45538]
[1777249200013,40.14,78635.29,11.5,0.22519,0.0001,22.50117]
[1777249201071,40.14,78635.29,11.5,0.22519,0.0001,22.50117]
[1777249201995,40.14,78635.76,11.5,0.22523,0.0001,22.50383]
[1777249205656,40.14,78640.4,11.5,0.22569,0.0001,22.53077]
[1777249206131,40.14,78640.4,11.5,0.22569,0.0001,22.53077]
[1777249206676,40.14,78642.36,11.5,0.22588,0.0001,22.54222]
[1777249206698,40.14,78642.36,11.5,0.22588,0.0001,22.54222]
[1777249207055,40.14,78652.86,11.5,0.22693,0.0001,22.60416]
[1777249212091,40.14,78654.28,11.5,0.22705,0.0001,22.61178]
[1777249215111,40.14,78664.78,11.5,0.2281,0.0001,22.67333]
[1777249220147,40.13,78663.27,11.5,0.22793,0.0001,22.6634]
[1777249220584,40.13,78663.27,11.5,0.22793,0.0001,22.6634]
[1777249226188,40.13,78665.79,11.5,0.22816,0.0001,22.67709]
[1777249231506,40.13,78658.82,11.5,0.22745,0.0001,22.63518]
[1777249232339,40.13,78658.32,11.5,0.22737,0.0001,22.62814]
[1777249232363,40.13,78658.32,11.5,0.22737,0.0001,22.62814]
[1777249232555,40.13,78658.32,11.5,0.22737,0.0001,22.62814]
[1777249233001,40.13,78654.64,11.5,0.227,0.0001,22.60626]
[1777249234245,40.13,78643.95,11.5,0.22592,0.0001,22.54268]
[1777249235244,40.13,78643.95,11.5,0.22592,0.0001,22.54268]
[1777249235338,40.13,78643.95,11.5,0.22592,0.0001,22.54268]
[1777249235874,40.12,78644.71,11.5,0.22599,0.0001,22.54658]
[1777249237520,40.12,78651.65,11.5,0.22668,0.0001,22.58766]
[1777249237862,40.12,78652.8,11.5,0.22679,0.0001,22.594]
[1777249238400,40.12,78652.8,11.5,0.22679,0.0001,22.594]
[1777249238948,40.12,78654.98,11.5,0.227,0.0001,22.60675]
[1777249243684,40.12,78653.78,11.5,0.22687,0.0001,22.5989]
[1777249244118,40.12,78653.91,11.5,0.22687,0.0001,22.59918]
[1777249245343,40.12,78653.91,11.5,0.22687,0.0001,22.59918]
[1777249245494,40.12,78653.91,11.5,0.22687,0.0001,22.59918]
[1777249245595,40.12,78653.91,11.5,0.22687,0.0001,22.59893]
[1777249252130,40.11,78649.41,11.5,0.2264,0.0001,22.57096]
[1777249257427,40.11,78647.3,11.5,0.22615,0.0001,22.55635]
[1777249261867,40.1,78646.65,11.5,0.22606,0.0001,22.55132]
[1777249263923,40.1,78642.2,11.5,0.22561,0.0001,22.52465]
[1777249269512,40.1,78641.81,11.5,0.22554,0.0001,22.52026]
[1777249271026,40.1,78641.81,11.5,0.22554,0.0001,22.52026]
[1777249276562,40.09,78641.25,11.5,0.22545,0.0001,22.51525]
[1777249281597,40.09,78641.23,11.5,0.22543,0.0001,22.51393]
[1777249282352,40.09,78641.23,11.5,0.22543,0.0001,22.51393]
[1777249288061,40.08,78639.7,11.5,0.22525,0.0001,22.50361]
[1777249293680,40.08,78627.31,11.5,0.22397,0.0001,22.42477]
[1777249298965,40.08,78623.76,11.5,0.2236,0.0001,22.40311]
[1777249301558,40.08,78616.99,11.5,0.22292,0.0001,22.36247]
[1777249301737,40.08,78616.53,11.5,0.22288,0.0001,22.35965]
[1777249303668,40.08,78616.6,11.5,0.22288,0.0001,22.35987]
[1777249303751,40.08,78616.11,11.5,0.22283,0.0001,22.35675]
[1777249305531,40.08,78615.73,11.5,0.22279,0.0001,22.35441]
[1777249305765,40.08,78615.7,11.5,0.22279,0.0001,22.35416]
[1777249308442,40.08,78616.39,11.5,0.22285,0.0001,22.35788]
[1777249308447,40.08,78616.39,11.5,0.22285,0.0001,22.35788]
[1777249308787,40.07,78622.85,11.5,0.22349,0.0001,22.39617]
[1777249312814,40.07,78634.5,11.5,0.22463,0.0001,22.46483]
[1777249317850,40.07,78634.71,11.5,0.22464,0.0001,22.46508]
[1777249319965,40.07,78634.52,11.5,0.22462,0.0001,22.46375]
[1777249322750,40.07,78634.67,11.5,0.22462,0.0001,22.46403]
[1777249322885,40.07,78630.63,11.5,0.22421,0.0001,22.43981]
[1777249323648,40.07,78630.63,11.5,0.22421,0.0001,22.43981]
[1777249323892,40.07,78624.47,11.5,0.2236,0.0001,22.40309]
[1777249327060,40.07,78624.08,11.5,0.22356,0.0001,22.4005]
[1777249327165,40.07,78624.08,11.5,0.22356,0.0001,22.4005]
[1777249327266,40.07,78622.15,11.5,0.22336,0.0001,22.38887]
[1777249330086,40.06,78615.86,11.5,0.22273,0.0001,22.35095]
[1777249330124,40.06,78615.92,11.5,0.22273,0.0001,22.35111]
[1777249330631,40.06,78615.92,11.5,0.22273,0.0001,22.35111]
[1777249330940,40.06,78615.89,11.5,0.22273,0.0001,22.35086]
[1777249331894,40.06,78615.89,11.5,0.22273,0.0001,22.35086]
[1777249332257,40.06,78613.5,11.5,0.22249,0.0001,22.33641]
[1777249337322,40.06,78607.71,11.5,0.22189,0.0001,22.30044]
[1777249338435,40.06,78605.87,11.5,0.2217,0.0001,22.28918]
[1777249344528,40.05,78596.29,11.5,0.22073,0.0001,22.23068]
[1777249348916,40.05,78596.1,11.5,0.2207,0.0001,22.22884]
[1777249354113,40.05,78587.62,11.5,0.21982,0.0001,22.17351]
[1777249359182,40.05,78584.43,11.5,0.2195,0.0001,22.15401]
[1777249365190,40.05,78584.57,11.5,0.21951,0.0001,22.15443]
[1777249370225,40.05,78585.45,11.5,0.21959,0.0001,22.15939]
[1777249371740,40.05,78585.41,11.5,0.21959,0.0001,22.15909]
[1777249377006,40.05,78584.15,11.5,0.21946,0.0001,22.15125]
[1777249382309,40.05,78583.02,11.5,0.21934,0.0001,22.14423]
[1777249387344,40.04,78583.75,11.5,0.21941,0.0001,22.14842]
[1777249392379,40.04,78584.37,11.5,0.21947,0.0001,22.15195]
[1777249396206,40.04,78585.39,11.5,0.21957,0.0001,22.15799]
[1777249396519,40.04,78586.57,11.5,0.21968,0.0001,22.16496]
[1777249396522,40.04,78587.39,11.5,0.21976,0.0001,22.16988]
[1777249398144,40.04,78587.39,11.5,0.21976,0.0001,22.16988]
[1777249398247,40.04,78587.39,11.5,0.21976,0.0001,22.16988]
[1777249398347,40.04,78588.55,11.5,0.21988,0.0001,22.17681]
[1777249403456,40.04,78589.21,11.5,0.21994,0.0001,22.1804]
[1777249406501,40.04,78590.26,11.5,0.22004,0.0001,22.18654]
[1777249411462,40.04,78590.41,11.5,0.22004,0.0001,22.18704]
[1777249416823,40.04,78597.92,11.5,0.22075,0.0001,22.22772]
[1777249422757,40.04,78599.27,11.5,0.22087,0.0001,22.23495]
[1777249426623,40.03,78596.67,11.5,0.2206,0.0001,22.21862]
[1777249431299,40.03,78594.89,11.5,0.22042,0.0001,22.20758]
[1777249436838,40.03,78588.8,11.5,0.2198,0.0001,22.1703]
[1777249438355,40.03,78586.08,11.5,0.21953,0.0001,22.15391]
[1777249438702,40.03,78576.96,11.5,0.21863,0.0001,22.09897]
[1777249441731,40.03,78575.47,11.5,0.21848,0.0001,22.08979]
[1777249441758,40.03,78575.47,11.5,0.21848,0.0001,22.08979]
[1777249441858,40.03,78574.4,11.5,0.21837,0.0001,22.08325]
[1777249447482,40.03,78566.48,11.5,0.21758,0.0001,22.03463]
[1777249450523,40.03,78566.71,11.5,0.21759,0.0001,22.03546]
[1777249450786,40.02,78564.13,11.5,0.21734,0.0001,22.01987]
[1777249455821,40.02,78567.92,11.5,0.2177,0.0001,22.04235]
[1777249460855,40.02,78566.31,11.5,0.21754,0.0001,22.03225]
[1777249467905,40.02,78566.31,11.5,0.21753,0.0001,22.03162]
[1777249473946,40.02,78567.32,11.5,0.21759,0.0001,22.03332]
[1777249475702,40.02,78567.84,11.5,0.21764,0.0001,22.03635]
[1777249475808,40.02,78567.84,11.5,0.21764,0.0001,22.03635]
[1777249475931,40.02,78567.84,11.5,0.21764,0.0001,22.03635]
[1777249476380,40.02,78572.49,11.5,0.2181,0.0001,22.06421]
[1777249482003,40.02,78581.68,11.5,0.21899,0.0001,22.11907]
[1777249486443,40.02,78577.07,11.5,0.21854,0.0001,22.0912]
[1777249487113,40.02,78577.21,11.5,0.21855,0.0001,22.092]
[1777249487212,40.02,78572.65,11.5,0.2181,0.0001,22.06442]
[1777249487967,40.02,78572.65,11.5,0.2181,0.0001,22.06442]
[1777249488046,40.02,78570.72,11.5,0.21791,0.0001,22.05256]
[1777249488696,40.02,78570.72,11.5,0.21791,0.0001,22.05256]
[1777249489053,40.02,78569.41,11.5,0.21777,0.0001,22.04456]
[1777249494088,40.01,78568.44,11.5,0.21766,0.0001,22.03759]
[1777249499123,40.01,78567.64,11.5,0.21756,0.0001,22.03168]
[1777249504158,40.01,78570.39,11.5,0.21781,0.0001,22.04707]
[1777249509193,40.0,78569.82,11.5,0.21774,0.0001,22.04243]
[1777249514228,40.0,78569.03,11.5,0.21764,0.0001,22.03649]
[1777249519250,40.0,78563.75,11.5,0.21711,0.0001,22.00382]
[1777249524319,39.99,78562.9,11.5,0.217,0.0001,21.99768]
[1777249524350,39.99,78562.9,11.5,0.217,0.0001,21.99768]
[1777249529226,39.99,78555.34,11.5,0.21625,0.0001,21.95123]
[1777249532887,39.99,78542.32,11.5,0.21494,0.0001,21.8684]
[1777249533362,39.99,78541.83,11.5,0.2149,0.0001,21.86538]
[1777249534231,39.99,78541.83,11.5,0.2149,0.0001,21.86538]
[1777249534368,39.99,78540.03,11.5,0.21472,0.0001,21.85432]
[1777249536000,39.99,78540.7,11.5,0.21478,0.0001,21.85834]
[1777249536383,39.99,78540.7,11.5,0.21478,0.0001,21.85834]
[1777249536466,39.99,78540.33,11.5,0.21474,0.0001,21.85606]
[1777249537673,39.99,78536.83,11.5,0.2144,0.0001,21.83459]
[1777249537720,39.99,78536.83,11.5,0.2144,0.0001,21.83459]
[1777249537770,39.99,78536.83,11.5,0.2144,0.0001,21.83459]
[1777249537929,39.99,78536.83,11.5,0.2144,0.0001,21.83459]
[1777249538141,39.99,78536.83,11.5,0.2144,0.0001,21.83459]
[1777249538517,39.99,78536.83,11.5,0.2144,0.0001,21.83459]
[1777249538520,39.99,78489.56,11.5,0.20981,0.0001,21.54741]
[1777249538943,39.99,78489.56,11.5,0.20981,0.0001,21.54741]
[1777249539091,39.99,78489.56,11.5,0.20981,0.0001,21.54741]
[1777249539244,39.99,78489.56,11.5,0.20981,0.0001,21.54741]
[1777249539521,39.99,78438.83,11.5,0.20496,0.0001,21.23769]
[1777249540044,39.99,78438.83,11.5,0.20496,0.0001,21.23769]
[1777249540460,39.99,78438.83,11.5,0.20496,0.0001,21.23769]
[1777249540482,39.99,78430.13,11.5,0.20414,9e-05,21.18479]
[1777249540759,39.99,78430.13,11.5,0.20414,9e-05,21.18479]
[1777249541420,39.99,78424.33,11.5,0.20359,9e-05,21.14915]
[1777249543044,39.99,78431.06,11.5,0.20423,9e-05,21.19054]
[1777249547535,39.99,78428.72,11.5,0.20402,9e-05,21.17654]
[1777249548055,39.99,78432.34,11.5,0.20436,9e-05,21.19883]
[1777249548472,39.99,78443.66,11.5,0.20544,0.0001,21.26838]
[1777249548597,39.99,78443.66,11.5,0.20544,0.0001,21.26838]
[1777249548995,39.99,78443.66,11.5,0.20544,0.0001,21.26838]
[1777249550367,39.99,78453.82,11.5,0.20641,0.0001,21.33066]
[1777249550552,39.99,78453.82,11.5,0.20641,0.0001,21.33066]
[1777249550867,39.99,78456.31,11.5,0.20665,0.0001,21.34594]
[1777249551493,39.99,78468.99,11.5,0.20786,0.0001,21.42346]
[1777249552551,39.99,78468.99,11.5,0.20786,0.0001,21.42346]
[1777249552716,39.99,78473.17,11.5,0.20826,0.0001,21.44894]
[1777249553264,39.99,78473.17,11.5,0.20826,0.0001,21.44894]
[1777249554342,39.99,78470.41,11.5,0.208,0.0001,21.43206]
[1777249555446,39.99,78470.64,11.5,0.20802,0.0001,21.43343]
[1777249555521,39.99,78469.54,11.5,0.20791,0.0001,21.42668]
[1777249557398,39.99,78470.79,11.5,0.20803,0.0001,21.43417]
[1777249560284,39.99,78472.67,11.5,0.2082,0.0001,21.44516]
[1777249561002,39.99,78467.85,11.5,0.20774,0.0001,21.41557]
[1777249561462,39.99,78467.85,11.5,0.20774,0.0001,21.41557]
[1777249561532,39.99,78467.85,11.5,0.20774,0.0001,21.41557]
[1777249562480,39.99,78463.63,11.5,0.20733,0.0001,21.38963]
[1777249563583,39.99,78458.13,11.5,0.2068,0.0001,21.35588]
[1777249563980,39.99,78458.13,11.5,0.2068,0.0001,21.35588]
[1777249564029,39.99,78458.13,11.5,0.2068,0.0001,21.35588]
[1777249565038,39.99,78456.87,11.5,0.20668,0.0001,21.34798]
[1777249565635,39.99,78455.38,11.5,0.20654,0.0001,21.33879]
[1777249565759,39.99,78455.38,11.5,0.20654,0.0001,21.33879]
[1777249566639,39.99,78454.26,11.5,0.20643,0.0001,21.33187]
[1777249568612,39.99,78466.6,11.5,0.2076,0.0001,21.40705]
[1777249574042,39.98,78466.85,11.5,0.20762,0.0001,21.40793]
[1777249574516,39.98,78466.85,11.5,0.20762,0.0001,21.40793]
[1777249575384,39.98,78464.2,11.5,0.20736,0.0001,21.39143]
[1777249575999,39.98,78463.71,11.5,0.20731,0.0001,21.38829]
[1777249578077,39.98,78462.7,11.5,0.20721,0.0001,21.38198]
[1777249578685,39.98,78463.43,11.5,0.20728,0.0001,21.38618]
[1777249582060,39.98,78465.46,11.5,0.20746,0.0001,21.39831]
[1777249583777,39.98,78464.62,11.5,0.20738,0.0001,21.39288]
[1777249589760,39.98,78467.64,11.5,0.20765,0.0001,21.41021]
[1777249591858,39.98,78468.33,11.5,0.20771,0.0001,21.41425]
[1777249595241,39.98,78467.5,11.5,0.2076,0.0001,21.40489]
[1777249595306,39.98,78467.5,11.5,0.2076,0.0001,21.40489]
[1777249596905,39.98,78468.7,11.5,0.20771,0.0001,21.41188]
[1777249596947,39.98,78468.7,11.5,0.20771,0.0001,21.41188]
[1777249597766,39.97,78469.45,11.5,0.20778,0.0001,21.41612]
[1777249597893,39.97,78469.45,11.5,0.20778,0.0001,21.41612]
[1777249598229,39.97,78469.45,11.5,0.20778,0.0001,21.41612]
[1777249598836,39.97,78463.35,11.5,0.20719,0.0001,21.37867]
[1777249600496,39.97,78469.35,11.5,0.20776,0.0001,21.41519]
[1777249600637,39.97,78469.78,11.5,0.2078,0.0001,21.41763]
[1777249600668,39.97,78469.78,11.5,0.2078,0.0001,21.41763]
[1777249600682,39.97,78469.78,11.5,0.2078,0.0001,21.41763]
[1777249601035,39.97,78469.78,11.5,0.2078,0.0001,21.41763]
[1777249601204,39.97,78479.79,11.5,0.20876,0.0001,21.4788]
[1777249602543,39.97,78491.86,11.5,0.20992,0.0001,21.55236]
[1777249602939,39.97,78491.86,11.5,0.20992,0.0001,21.55236]
[1777249608865,39.97,78493.88,11.5,0.21011,0.0001,21.56403]
[1777249611188,39.97,78494.27,11.5,0.21014,0.0001,21.5662]
[1777249612239,39.97,78505.85,11.5,0.21126,0.0001,21.63645]
[1777249613222,39.97,78505.85,11.5,0.21126,0.0001,21.63645]
[1777249613320,39.97,78511.0,11.5,0.21175,0.0001,21.66756]
[1777249617272,39.97,78516.71,11.5,0.2123,0.0001,21.70196]
[1777249617301,39.97,78516.71,11.5,0.2123,0.0001,21.70196]
[1777249617438,39.97,78520.31,11.5,0.21265,0.0001,21.72369]
[1777249619484,39.97,78530.09,11.5,0.2136,0.0001,21.78297]
[1777249619533,39.97,78530.09,11.5,0.2136,0.0001,21.78297]
[1777249619583,39.97,78529.39,11.5,0.21353,0.0001,21.77865]
[1777249620269,39.97,78529.39,11.5,0.21353,0.0001,21.77865]
[1777249622788,39.97,78515.88,11.5,0.21221,0.0001,21.69618]
[1777249624022,39.97,78514.89,11.5,0.21211,0.0001,21.69006]
[1777249629773,39.96,78518.51,11.5,0.21245,0.0001,21.71132]
[1777249633187,39.96,78518.15,11.5,0.21241,0.0001,21.70876]
[1777249633246,39.96,78518.15,11.5,0.21241,0.0001,21.70876]
[1777249633318,39.96,78518.15,11.5,0.21241,0.0001,21.70876]
[1777249633638,39.96,78518.94,11.5,0.21248,0.0001,21.71344]
[1777249634074,39.96,78505.49,11.5,0.21117,0.0001,21.63146]
[1777249636090,39.96,78493.85,11.5,0.21005,0.0001,21.56035]
[1777249638264,39.96,78492.77,11.5,0.20994,0.0001,21.5537]
[1777249638365,39.96,78491.63,11.5,0.20983,0.0001,21.54668]
[1777249638854,39.96,78491.63,11.5,0.20983,0.0001,21.54668]
[1777249639110,39.96,78491.11,11.5,0.20978,0.0001,21.54332]
[1777249641363,39.96,78491.12,11.5,0.20978,0.0001,21.54332]
[1777249641464,39.96,78491.38,11.5,0.2098,0.0001,21.54485]
[1777249642429,39.96,78491.38,11.5,0.2098,0.0001,21.54485]
[1777249642496,39.96,78490.77,11.5,0.20974,0.0001,21.54093]
[1777249642831,39.96,78490.77,11.5,0.20974,0.0001,21.54093]
[1777249643555,39.96,78490.77,11.5,0.20974,0.0001,21.54093]
[1777249643606,39.96,78490.77,11.5,0.20974,0.0001,21.54093]
[1777249643616,39.96,78490.77,11.5,0.20974,0.0001,21.54093]
[1777249644144,39.96,78508.07,11.5,0.21141,0.0001,21.64618]
[1777249649182,39.96,78517.44,11.5,0.21231,0.0001,21.70266]
[1777249653352,39.96,78517.88,11.5,0.21232,0.0001,21.7012]
[1777249656550,39.96,78511.57,11.5,0.2117,0.0001,21.66257]
[1777249656611,39.96,78510.83,11.5,0.21163,0.0001,21.65801]
[1777249658286,39.96,78511.85,11.5,0.21173,0.0001,21.66403]
[1777249658720,39.96,78512.7,11.5,0.21181,0.0001,21.66901]
[1777249659251,39.96,78510.08,11.5,0.21155,0.0001,21.65299]
[1777249664287,39.95,78505.25,11.5,0.21108,0.0001,21.6233]
[1777249669322,39.95,78508.02,11.5,0.21134,0.0001,21.63989]
[1777249671550,39.95,78507.93,11.5,0.21133,0.0001,21.63928]
[1777249671648,39.95,78506.93,11.5,0.21123,0.0001,21.63313]
[1777249672596,39.95,78506.93,11.5,0.21123,0.0001,21.63313]
[1777249674710,39.95,78493.64,11.5,0.20994,0.0001,21.55189]
[1777249676131,39.95,78487.2,11.5,0.20932,0.0001,21.51259]
[1777249676370,39.95,78481.0,11.5,0.20873,0.0001,21.47476]
[1777249681488,39.95,78478.62,11.5,0.20849,0.0001,21.45983]
[1777249682603,39.95,78477.02,11.5,0.20834,0.0001,21.44997]
[1777249685567,39.95,78473.84,11.5,0.20803,0.0001,21.43032]
[1777249685651,39.95,78472.68,11.5,0.20791,0.0001,21.42317]
[1777249687383,39.95,78471.02,11.5,0.20775,0.0001,21.41284]
[1777249687675,39.95,78471.02,11.5,0.20775,0.0001,21.41284]
[1777249687785,39.95,78469.41,11.5,0.20759,0.0001,21.40281]
[1777249688295,39.95,78469.41,11.5,0.20759,0.0001,21.40281]
[1777249688459,39.95,78469.41,11.5,0.20759,0.0001,21.40281]
[1777249688587,39.95,78469.41,11.5,0.20759,0.0001,21.40281]
[1777249689740,39.95,78471.63,11.5,0.2078,0.0001,21.41609]
[1777249690469,39.95,78473.0,11.5,0.20793,0.0001,21.42437]
[1777249692237,39.95,78473.67,11.5,0.208,0.0001,21.42836]
[1777249692257,39.95,78473.67,11.5,0.208,0.0001,21.42836]
[1777249692268,39.95,78473.67,11.5,0.208,0.0001,21.42836]
[1777249692544,39.95,78483.28,11.5,0.20892,0.0001,21.48692]
[1777249694498,39.95,78495.52,11.5,0.2101,0.0001,21.56151]
[1777249694860,39.95,78495.52,11.5,0.2101,0.0001,21.56151]
[1777249695878,39.95,78497.3,11.5,0.21027,0.0001,21.57226]
[1777249695899,39.95,78497.3,11.5,0.21027,0.0001,21.57226]
[1777249696512,39.95,78499.36,11.5,0.21046,0.0001,21.58471]
[1777249701548,39.95,78508.74,11.5,0.21137,0.0001,21.64157]
[1777249704180,39.95,78507.97,11.5,0.21129,0.0001,21.63671]
[1777249705167,39.95,78501.29,11.5,0.21064,0.0001,21.596]
[1777249705576,39.95,78494.98,11.5,0.21003,0.0001,21.55755]
[1777249710611,39.95,78489.69,11.5,0.20952,0.0001,21.52503]
[1777249714575,39.94,78490.85,11.5,0.2096,0.0001,21.52817]
[1777249716712,39.94,78490.25,11.5,0.20954,0.0001,21.52441]
[1777249717660,39.94,78492.76,11.5,0.20978,0.0001,21.53975]
[1777249718429,39.94,78492.76,11.5,0.20978,0.0001,21.53975]
[1777249721839,39.95,78498.46,11.5,0.21034,0.0001,21.57472]
[1777249727730,39.95,78503.3,11.5,0.21081,0.0001,21.60436]
[1777249730488,39.95,78503.58,11.5,0.21084,0.0001,21.60608]
[1777249735785,39.95,78508.28,11.5,0.21129,0.0001,21.63459]
[1777249740826,39.95,78511.17,11.5,0.21157,0.0001,21.65205]
[1777249740878,39.95,78511.17,11.5,0.21157,0.0001,21.65205]
[1777249746619,39.94,78511.14,11.5,0.21156,0.0001,21.65169]
[1777249750674,39.94,78517.19,11.5,0.21215,0.0001,21.68832]
[1777249750747,39.94,78519.6,11.5,0.21238,0.0001,21.70283]
[1777249750832,39.94,78519.6,11.5,0.21238,0.0001,21.70283]
[1777249750881,39.94,78519.6,11.5,0.21238,0.0001,21.70283]
[1777249751627,39.94,78521.93,11.5,0.21261,0.0001,21.7171]
[1777249753913,39.95,78533.39,11.5,0.21372,0.0001,21.78681]
[1777249757082,39.95,78532.78,11.5,0.21367,0.0001,21.78328]
[1777249757099,39.95,78532.78,11.5,0.21367,0.0001,21.78328]
[1777249757110,39.95,78533.54,11.5,0.21374,0.0001,21.78794]
[1777249757967,39.95,78533.54,11.5,0.21374,0.0001,21.78794]
[1777249759840,39.95,78520.8,11.5,0.2125,0.0001,21.7106]
[1777249759847,39.95,78520.8,11.5,0.2125,0.0001,21.7106]
[1777249760579,39.95,78520.8,11.5,0.2125,0.0001,21.7106]
[1777249761784,39.95,78520.7,11.5,0.21249,0.0001,21.7101]
[1777249762631,39.95,78519.9,11.5,0.21242,0.0001,21.70517]
[1777249769021,39.94,78519.49,11.5,0.21237,0.0001,21.70224]
[1777249771885,39.94,78518.42,11.5,0.21224,0.0001,21.69184]
[1777249772340,39.94,78519.17,11.5,0.21231,0.0001,21.69635]
[1777249778084,39.95,78519.05,11.5,0.21231,0.0001,21.69615]
[1777249780432,39.95,78518.98,11.5,0.2123,0.0001,21.69581]
[1777249780523,39.95,78519.17,11.5,0.21232,0.0001,21.69706]
[1777249781998,39.95,78513.32,11.5,0.21175,0.0001,21.66147]
[1777249788154,39.95,78508.55,11.5,0.2113,0.0001,21.63273]
[1777249793397,39.95,78508.34,11.5,0.21128,0.0001,21.63164]
[1777249798420,39.95,78508.03,11.5,0.21125,0.0001,21.63003]
[1777249803411,39.95,78507.92,11.5,0.21125,0.0001,21.62963]
[1777249807287,39.95,78491.65,11.5,0.20968,0.0001,21.53092]
[1777249808595,39.95,78491.65,11.5,0.20968,0.0001,21.53092]
[1777249810045,39.95,78483.49,11.5,0.2089,0.0001,21.48155]
[1777249810324,39.95,78483.49,11.5,0.2089,0.0001,21.48155]
[1777249810361,39.95,78474.6,11.5,0.20805,0.0001,21.42753]
[1777249810834,39.95,78474.6,11.5,0.20805,0.0001,21.42753]
[1777249811503,39.95,78474.6,11.5,0.20805,0.0001,21.42753]
[1777249811532,39.95,78474.6,11.5,0.20805,0.0001,21.42753]
[1777249812168,39.95,78473.96,11.5,0.20799,0.0001,21.42378]
[1777249813490,39.95,78463.77,11.5,0.20702,0.0001,21.36155]
[1777249819804,39.95,78456.51,11.5,0.20634,0.0001,21.31809]
[1777249823971,39.96,78456.33,11.5,0.20634,0.0001,21.31788]
[1777249823984,39.96,78456.33,11.5,0.20634,0.0001,21.31788]
[1777249824078,39.96,78456.33,11.5,0.20634,0.0001,21.31788]
[1777249824413,39.96,78450.22,11.5,0.20576,0.0001,21.28066]
[1777249825318,39.96,78450.22,11.5,0.20576,0.0001,21.28066]
[1777249827986,39.96,78441.43,11.5,0.20492,0.0001,21.22713]
[1777249828430,39.96,78441.43,11.5,0.20492,0.0001,21.22713]
[1777249828441,39.96,78445.47,11.5,0.20531,0.0001,21.25204]
[1777249830787,39.96,78448.91,11.5,0.20564,0.0001,21.27337]
[1777249835830,39.96,78459.65,11.5,0.20666,0.0001,21.33625]
[1777249837769,39.96,78459.9,11.5,0.20669,0.0001,21.33805]
[1777249838076,39.96,78459.84,11.5,0.20668,0.0001,21.33782]
[1777249838687,39.96,78448.66,11.5,0.20562,0.0001,21.26953]
[1777249840317,39.96,78442.38,11.5,0.20502,0.0001,21.23127]
[1777249840602,39.96,78440.3,11.5,0.20483,0.0001,21.21878]
[1777249841628,39.96,78440.3,11.5,0.20483,0.0001,21.21878]
[1777249841658,39.96,78440.3,11.5,0.20483,0.0001,21.21878]
[1777249842000,39.96,78439.24,11.5,0.20473,0.0001,21.21242]
[1777249844142,39.97,78442.44,11.5,0.20504,0.0001,21.2323]
[1777249844201,39.97,78442.44,11.5,0.20504,0.0001,21.2323]
[1777249844922,39.97,78446.66,11.5,0.20544,0.0001,21.25826]
[1777249845567,39.97,78451.44,11.5,0.2059,0.0001,21.28775]
[1777249846566,39.97,78451.44,11.5,0.2059,0.0001,21.28775]
[1777249851609,39.97,78459.51,11.5,0.20669,0.0001,21.33809]
[1777249854224,39.97,78463.08,11.5,0.20703,0.0001,21.36013]
[1777249859596,39.97,78464.79,11.5,0.2072,0.0001,21.37102]
[1777249859856,39.97,78469.18,11.5,0.20763,0.0001,21.39792]
[1777249861000,39.97,78473.19,11.5,0.20801,0.0001,21.42259]
[1777249863131,39.97,78479.38,11.5,0.20861,0.0001,21.46063]
[1777249864284,39.97,78479.62,11.5,0.20864,0.0001,21.4622]
[1777249869735,39.97,78481.37,11.5,0.20881,0.0001,21.4734]
[1777249874118,39.97,78479.76,11.5,0.20866,0.0001,21.46388]
[1777249874170,39.97,78479.76,11.5,0.20866,0.0001,21.46388]
[1777249874770,39.97,78468.05,11.5,0.20754,0.0001,21.39249]
[1777249875652,39.97,78468.05,11.5,0.20754,0.0001,21.39249]
[1777249877093,39.98,78457.57,11.5,0.20654,0.0001,21.32853]
[1777249882763,39.98,78449.24,11.5,0.20576,0.0001,21.27834]
[1777249884038,39.98,78448.16,11.5,0.20566,0.0001,21.27208]
[1777249886626,39.98,78461.86,11.5,0.20697,0.0001,21.35617]
[1777249888374,39.98,78464.32,11.5,0.20721,0.0001,21.37137]
[1777249889541,39.98,78470.13,11.5,0.20777,0.0001,21.40692]
[1777249889881,39.98,78474.72,11.5,0.20821,0.0001,21.43496]
[1777249889960,39.98,78474.72,11.5,0.20821,0.0001,21.43496]
[1777249892402,39.98,78477.09,11.5,0.20842,0.0001,21.44586]
[1777249892901,39.98,78467.77,11.5,0.20752,0.0001,21.38907]
[1777249895521,39.98,78464.67,11.5,0.20723,0.0001,21.37023]
[1777249899703,39.98,78462.79,11.5,0.20705,0.0001,21.359]
[1777249900031,39.98,78462.79,11.5,0.20705,0.0001,21.35906]
[1777249900368,39.98,78466.06,11.5,0.20737,0.0001,21.37908]
[1777249901117,39.98,78466.06,11.5,0.20737,0.0001,21.37908]
[1777249901912,39.98,78475.3,11.5,0.20825,0.0001,21.43559]
[1777249901989,39.98,78475.3,11.5,0.20825,0.0001,21.43559]
[1777249902202,39.98,78475.3,11.5,0.20825,0.0001,21.43559]
[1777249903080,39.98,78469.55,11.5,0.2077,0.0001,21.40051]
[1777249909017,39.98,78466.43,11.5,0.20741,0.0001,21.38176]
[1777249912116,39.98,78465.64,11.5,0.20734,0.0001,21.377]
[1777249914527,39.98,78469.12,11.5,0.20767,0.0001,21.39832]
[1777249914622,39.98,78471.57,11.5,0.20791,0.0001,21.41332]
[1777249920096,39.98,78477.98,11.5,0.20853,0.0001,21.45296]
[1777249924876,39.99,78475.52,11.5,0.2083,0.0001,21.43819]
[1777249925466,39.99,78476.3,11.5,0.20837,0.0001,21.44312]
[1777249925548,39.99,78481.42,11.5,0.20887,0.0001,21.47442]
[1777249928880,39.99,78486.3,11.5,0.20934,0.0001,21.50432]
[1777249928987,39.99,78486.85,11.5,0.2094,0.0001,21.50793]
[1777249933946,39.99,78492.19,11.5,0.20992,0.0001,21.54075]
[1777249934291,39.99,78491.54,11.5,0.20986,0.0001,21.53695]
[1777249934311,39.99,78486.37,11.5,0.20936,0.0001,21.50545]
[1777249935802,39.99,78486.37,11.5,0.20936,0.0001,21.50545]
[1777249935858,39.99,78479.58,11.5,0.2087,0.0001,21.46395]
[1777249940735,39.99,78478.41,11.5,0.2086,0.0001,21.4571]
[1777249940774,39.99,78476.65,11.5,0.20843,0.0001,21.44644]
[1777249944820,39.99,78471.79,11.5,0.20796,0.0001,21.41673]
[1777249949625,39.99,78463.99,11.5,0.20722,0.0001,21.36929]
[1777249950180,39.99,78462.82,11.5,0.20711,0.0001,21.36221]
[1777249950306,39.99,78469.25,11.5,0.20772,0.0001,21.40154]
[1777249955343,39.99,78469.22,11.5,0.20771,0.0001,21.39837]
[1777249957183,39.99,78469.37,11.5,0.20772,0.0001,21.39945]
[1777249958880,39.99,78467.95,11.5,0.20759,0.0001,21.39095]
[1777249958945,39.99,78465.83,11.5,0.20739,0.0001,21.37819]
[1777249964406,39.99,78464.51,11.5,0.20727,0.0001,21.37055]
[1777249968273,39.99,78463.69,11.5,0.2072,0.0001,21.36576]
[1777249974033,40.0,78466.57,11.5,0.20748,0.0001,21.38377]
[1777249975651,40.0,78465.14,11.5,0.20734,0.0001,21.37511]
[1777249975692,40.0,78465.14,11.5,0.20734,0.0001,21.37511]
[1777249975725,40.0,78464.43,11.5,0.20728,0.0001,21.37084]
[1777249979796,40.0,78476.2,11.5,0.20842,0.0001,21.44333]
[1777249980857,40.0,78476.2,11.5,0.20842,0.0001,21.44333]
[1777249981012,40.0,78476.2,11.5,0.20842,0.0001,21.44333]
[1777249981152,40.0,78479.88,11.5,0.20877,0.0001,21.46587]
[1777249981213,40.0,78479.88,11.5,0.20877,0.0001,21.46587]
[1777249985282,40.0,78475.95,11.5,0.2084,0.0001,21.44231]
[1777249985610,40.0,78475.95,11.5,0.2084,0.0001,21.44231]
[1777249985752,40.0,78475.95,11.5,0.2084,0.0001,21.44231]
[1777249991597,40.0,78473.38,11.5,0.20817,0.0001,21.42745]
[1777249996316,40.0,78469.47,11.5,0.2078,0.0001,21.40412]
[1777249996632,40.0,78469.58,11.5,0.20781,0.0001,21.40495]
[1777250001673,40.0,78461.1,11.5,0.207,0.0001,21.35333]
[1777250003033,40.0,78459.36,11.5,0.20684,0.0001,21.3428]
[1777250007766,40.01,78456.87,11.5,0.20661,0.0001,21.32815]
[1777250008415,40.01,78455.44,11.5,0.20648,0.0001,21.31953]
[1777250008716,40.01,78455.28,11.5,0.20646,0.0001,21.31868]
[1777250010267,40.01,78454.04,11.5,0.20634,0.0001,21.3111]
[1777250010319,40.01,78454.04,11.5,0.20634,0.0001,21.3111]
[1777250010392,40.01,78454.04,11.5,0.20634,0.0001,21.3111]
[1777250010452,40.01,78454.04,11.5,0.20634,0.0001,21.3111]
[1777250010915,40.01,78454.04,11.5,0.20634,0.0001,21.3111]
[1777250011016,40.01,78463.12,11.5,0.20719,0.0001,21.36276]
[1777250016772,40.01,78471.3,11.5,0.20798,0.0001,21.4136]
[1777250021807,40.01,78473.1,11.5,0.20817,0.0001,21.42511]
[1777250023916,40.01,78472.21,11.5,0.20808,0.0001,21.4198]
[1777250029865,40.01,78462.38,11.5,0.20716,0.0001,21.36097]
[1777250030888,40.01,78462.38,11.5,0.20716,0.0001,21.36097]
[1777250034520,40.02,78462.06,11.5,0.20714,0.0001,21.35973]
[1777250034916,40.02,78462.06,11.5,0.20714,0.0001,21.35973]
[1777250039953,40.02,78474.18,11.5,0.20831,0.0001,21.43419]
[1777250045977,40.02,78471.85,11.5,0.2081,0.0001,21.42049]
[1777250051012,40.02,78472.96,11.5,0.20821,0.0001,21.42762]
[1777250057054,40.02,78474.58,11.5,0.20837,0.0001,21.43786]
[1777250058558,40.02,78474.58,11.5,0.20837,0.0001,21.43786]
[1777250059535,40.02,78481.6,11.5,0.20905,0.0001,21.48073]
[1777250061805,40.02,78496.08,11.5,0.21044,0.0001,21.56877]
[1777250066857,40.02,78496.12,11.5,0.21044,0.0001,21.56857]
[1777250067279,40.02,78496.12,11.5,0.21043,0.0001,21.56848]
[1777250067363,40.02,78496.12,11.5,0.21043,0.0001,21.56848]
[1777250067446,40.02,78496.35,11.5,0.21045,0.0001,21.56979]
[1777250068385,40.02,78496.35,11.5,0.21045,0.0001,21.56979]
[1777250068430,40.02,78496.35,11.5,0.21045,0.0001,21.56979]
[1777250068816,40.02,78499.71,11.5,0.21078,0.0001,21.59023]
[1777250071808,40.02,78513.97,11.5,0.21214,0.0001,21.6733]
[1777250074157,40.02,78518.01,11.5,0.21253,0.0001,21.69789]
[1777250081361,40.02,78523.97,11.5,0.21311,0.0001,21.73398]
[1777250084455,40.02,78523.83,11.5,0.2131,0.0001,21.7331]
[1777250090046,40.02,78524.84,11.5,0.21319,0.0001,21.73924]
[1777250093198,40.02,78529.13,11.5,0.21361,0.0001,21.76511]
[1777250093645,40.02,78529.13,11.5,0.21361,0.0001,21.76511]
[1777250093746,40.02,78522.14,11.5,0.21293,0.0001,21.72275]
[1777250095325,40.02,78511.15,11.5,0.21186,0.0001,21.656]
[1777250096170,40.02,78511.15,11.5,0.21186,0.0001,21.656]
[1777250096837,40.02,78511.15,11.5,0.21186,0.0001,21.656]
[1777250100580,40.02,78511.24,11.5,0.21187,0.0001,21.65644]
[1777250101711,40.02,78508.87,11.5,0.21164,0.0001,21.64201]
[1777250103491,40.02,78496.12,11.5,0.21041,0.0001,21.56457]
[1777250109810,40.02,78496.95,11.5,0.21049,0.0001,21.57002]
[1777250111195,40.02,78495.41,11.5,0.21035,0.0001,21.56081]
[1777250111208,40.02,78495.41,11.5,0.21035,0.0001,21.56081]
[1777250111438,40.02,78496.09,11.5,0.21041,0.0001,21.5649]
[1777250112465,40.02,78496.09,11.5,0.21041,0.0001,21.5649]
[1777250118486,40.02,78488.11,11.5,0.20964,0.0001,21.51625]
[1777250123522,40.02,78493.25,11.5,0.21013,0.0001,21.54739]
[1777250124595,40.02,78493.25,11.5,0.21013,0.0001,21.54739]
[1777250126745,40.02,78494.33,11.5,0.21024,0.0001,21.55388]
[1777250126916,40.02,78494.33,11.5,0.21024,0.0001,21.55388]
[1777250126946,40.02,78494.44,11.5,0.21025,0.0001,21.55451]
[1777250128736,40.02,78499.88,11.5,0.21077,0.0001,21.58766]
[1777250129436,40.02,78503.74,11.5,0.21115,0.0001,21.61116]
[1777250131707,40.02,78503.77,11.5,0.21115,0.0001,21.61148]
[1777250133276,40.02,78503.66,11.5,0.21112,0.0001,21.60705]
[1777250133492,40.02,78503.66,11.5,0.21112,0.0001,21.60705]
[1777250133916,40.02,78503.66,11.5,0.21112,0.0001,21.60705]
[1777250134017,40.02,78505.7,11.5,0.21131,0.0001,21.61945]
[1777250139785,40.02,78512.86,11.5,0.21202,0.0001,21.66343]
[1777250143491,40.02,78518.34,11.5,0.21255,0.0001,21.69693]
[1777250143522,40.02,78518.34,11.5,0.21255,0.0001,21.69693]
[1777250143993,40.02,78514.97,11.5,0.21223,0.0001,21.67655]
[1777250149707,40.02,78506.96,11.5,0.21145,0.0001,21.62781]
[1777250153948,40.02,78508.19,11.5,0.21157,0.0001,21.63529]
[1777250159778,40.02,78510.94,11.5,0.21183,0.0001,21.6519]
[1777250161707,40.02,78509.48,11.5,0.21169,0.0001,21.64302]
[1777250163989,40.02,78505.56,11.5,0.21131,0.0001,21.61922]
[1777250169849,40.02,78506.11,11.5,0.21137,0.0001,21.62264]
[1777250175070,40.02,78505.09,11.5,0.21127,0.0001,21.61649]
[1777250180858,40.02,78510.35,11.5,0.21178,0.0001,21.64846]
[1777250181916,40.02,78509.96,11.5,0.21174,0.0001,21.64607]
[1777250183976,40.02,78510.43,11.5,0.21178,0.0001,21.64892]
[1777250184072,40.02,78509.98,11.5,0.21174,0.0001,21.64619]
[1777250189830,40.02,78512.43,11.5,0.21199,0.0001,21.66169]
[1777250195025,40.03,78517.09,11.5,0.21242,0.0001,21.68672]
[1777250196654,40.03,78516.44,11.5,0.21236,0.0001,21.68286]
[1777250201670,40.03,78517.85,11.5,0.21251,0.0001,21.69177]
[1777250206663,40.03,78519.1,11.5,0.21263,0.0001,21.69969]
[1777250208003,40.03,78519.79,11.5,0.2127,0.0001,21.70392]
[1777250208280,40.03,78525.18,11.5,0.21322,0.0001,21.73662]
[1777250209123,40.03,78530.1,11.5,0.21371,0.0001,21.76654]
[1777250213151,40.03,78541.12,11.5,0.21478,0.0001,21.83348]
[1777250213406,40.03,78541.12,11.5,0.21478,0.0001,21.83348]
[1777250213827,40.03,78541.12,11.5,0.21478,0.0001,21.83348]
[1777250214158,40.03,78543.49,11.5,0.21502,0.0001,21.84782]
[1777250214688,40.03,78543.49,11.5,0.21502,0.0001,21.84782]
[1777250214953,40.03,78543.49,11.5,0.21502,0.0001,21.84782]
[1777250215007,40.03,78543.49,11.5,0.21502,0.0001,21.84782]
[1777250218205,40.03,78547.75,11.5,0.21544,0.0001,21.87389]
[1777250218767,40.03,78547.66,11.5,0.21543,0.0001,21.87345]
[1777250219639,40.03,78546.76,11.5,0.21535,0.0001,21.86811]
[1777250220199,40.03,78544.6,11.5,0.21514,0.0001,21.85517]
[1777250220332,40.03,78544.6,11.5,0.21514,0.0001,21.85517]
[1777250221206,40.03,78544.79,11.5,0.21515,0.0001,21.85631]
[1777250223735,40.03,78542.79,11.5,0.21496,0.0001,21.84447]
[1777250224167,40.03,78542.79,11.5,0.21496,0.0001,21.84447]
[1777250229263,40.03,78543.25,11.5,0.21503,0.0001,21.8483]
[1777250233747,40.04,78542.87,11.5,0.215,0.0001,21.84656]
[1777250233916,40.04,78542.87,11.5,0.215,0.0001,21.84656]
[1777250235383,40.04,78550.8,11.5,0.21578,0.0001,21.89479]
[1777250235388,40.04,78550.8,11.5,0.21578,0.0001,21.89479]
[1777250236250,40.04,78550.8,11.5,0.21578,0.0001,21.89479]
[1777250235900,40.04,78556.93,11.5,0.21638,0.0001,21.93201]
[1777250236849,40.04,78563.12,11.5,0.217,0.0001,21.96954]
[1777250242353,40.04,78565.08,11.5,0.21721,0.0001,21.98246]
[1777250248396,40.05,78567.9,11.5,0.21751,0.0001,22.0007]
[1777250253968,40.05,78564.55,11.5,0.21717,0.0001,21.97789]
[1777250256815,40.05,78564.59,11.5,0.21718,0.0001,21.97837]
[1777250260677,40.05,78564.8,11.5,0.21722,0.0001,21.98081]
[1777250264508,40.06,78576.88,11.5,0.21843,0.0001,22.05458]
[1777250265326,40.06,78576.88,11.5,0.21843,0.0001,22.05458]
[1777250268436,40.06,78584.6,11.5,0.2192,0.0001,22.10178]
[1777250272427,40.06,78588.82,11.5,0.21963,0.0001,22.12775]
[1777250276220,40.06,78580.99,11.5,0.21887,0.0001,22.0813]
[1777250277120,40.06,78582.32,11.5,0.219,0.0001,22.08949]
[1777250277201,40.06,78582.32,11.5,0.219,0.0001,22.08949]
[1777250277263,40.06,78582.32,11.5,0.219,0.0001,22.08949]
[1777250277311,40.06,78582.32,11.5,0.219,0.0001,22.08949]
[1777250277291,40.06,78583.8,11.5,0.21915,0.0001,22.09856]
[1777250277493,40.06,78583.8,11.5,0.21915,0.0001,22.09856]
[1777250278077,40.06,78600.9,11.5,0.22084,0.0001,22.20121]
[1777250278466,40.06,78600.9,11.5,0.22084,0.0001,22.20121]
[1777250278651,40.06,78600.9,11.5,0.22084,0.0001,22.20121]
[1777250279053,40.07,78615.16,11.5,0.22227,0.0001,22.28712]
[1777250280518,40.07,78616.46,11.5,0.22241,0.0001,22.29548]
[1777250281029,40.07,78616.46,11.5,0.22241,0.0001,22.29548]
[1777250282742,40.07,78625.28,11.5,0.22331,0.0001,22.34929]
[1777250282820,40.07,78625.28,11.5,0.22331,0.0001,22.34929]
[1777250282836,40.07,78628.08,11.5,0.2236,0.0001,22.36658]
[1777250283521,40.07,78628.08,11.5,0.2236,0.0001,22.36658]
[1777250283539,40.07,78628.08,11.5,0.2236,0.0001,22.36658]
[1777250284024,40.07,78628.08,11.5,0.2236,0.0001,22.36658]
[1777250287676,40.08,78643.77,11.5,0.22522,0.0001,22.46321]
[1777250292711,40.09,78642.94,11.5,0.2252,0.0001,22.46129]
[1777250296091,40.1,78645.07,11.5,0.22543,0.0001,22.4751]
[1777250297197,40.1,78647.04,11.5,0.22564,0.0001,22.48736]
[1777250303286,40.11,78646.59,11.5,0.22565,0.0001,22.48792]
[1777250303395,40.11,78644.99,11.5,0.2255,0.0001,22.47898]
[1777250303524,40.11,78644.99,11.5,0.2255,0.0001,22.47898]
[1777250304795,40.11,78634.65,11.5,0.22448,0.0001,22.41867]
[1777250305470,40.11,78634.65,11.5,0.22448,0.0001,22.41867]
[1777250310837,40.12,78634.28,11.5,0.22451,0.0001,22.4203]
[1777250311689,40.12,78634.28,11.5,0.22451,0.0001,22.4203]
[1777250314865,40.13,78650.47,11.5,0.22615,0.0001,22.51481]
[1777250316930,40.13,78649.6,11.5,0.22607,0.0001,22.51019]
[1777250320369,40.14,78661.86,11.5,0.22733,0.0001,22.58454]
[1777250321898,40.14,78657.29,11.5,0.22688,0.0001,22.55794]
[1777250326949,40.15,78652.44,11.5,0.22645,0.0001,22.5323]
[1777250332342,40.15,78645.21,11.5,0.22576,0.0001,22.49171]
[1777250332991,40.16,78641.49,11.5,0.22541,0.0001,22.47093]
[1777250334417,40.16,78641.75,11.5,0.22545,0.0001,22.47314]
[1777250334423,40.16,78641.75,11.5,0.22545,0.0001,22.47314]
[1777250335007,40.16,78640.93,11.5,0.22538,0.0001,22.46888]
[1777250340043,40.17,78640.8,11.5,0.22542,0.0001,22.4711]
[1777250341981,40.17,78645.54,11.5,0.22591,0.0001,22.49975]
[1777250342056,40.17,78648.18,11.5,0.22618,0.0001,22.51592]
[1777250342683,40.17,78648.18,11.5,0.22618,0.0001,22.51592]
[1777250343255,40.17,78648.18,11.5,0.22618,0.0001,22.51592]
[1777250344645,40.18,78656.59,11.5,0.22704,0.0001,22.56684]
[1777250344781,40.18,78656.59,11.5,0.22704,0.0001,22.56684]
[1777250350115,40.19,78662.3,11.5,0.22767,0.0001,22.60342]
[1777250355150,40.19,78663.23,11.5,0.2278,0.0001,22.61113]
[1777250358449,40.2,78663.68,11.5,0.22787,0.0001,22.61509]
[1777250361096,40.2,78663.05,11.5,0.22782,0.0001,22.61221]
[1777250361192,40.2,78662.12,11.5,0.22774,0.0001,22.60714]
[1777250366227,40.21,78656.97,11.5,0.22726,0.0001,22.57889]
[1777250368537,40.21,78659.72,11.5,0.22755,0.0001,22.59596]
[1777250374283,40.22,78661.55,11.5,0.22775,0.0001,22.60543]
[1777250379318,40.22,78662.78,11.5,0.22791,0.0001,22.61462]
[1777250383440,40.23,78662.47,11.5,0.2279,0.0001,22.61394]
[1777250389424,40.23,78664.93,11.5,0.22819,0.0001,22.63071]
[1777250389835,40.24,78667.87,11.5,0.22849,0.0001,22.64836]
[1777250390395,40.24,78679.1,11.5,0.22962,0.0001,22.71466]
[1777250395430,40.24,78683.28,11.5,0.23007,0.0001,22.74038]
[1777250396394,40.24,78683.28,11.5,0.23007,0.0001,22.74038]
[1777250402286,40.24,78690.19,11.5,0.23078,0.0001,22.78211]
[1777250402432,40.24,78690.19,11.5,0.23078,0.0001,22.78211]
[1777250402463,40.24,78692.26,11.5,0.231,0.0001,22.7944]
[1777250402807,40.24,78692.26,11.5,0.231,0.0001,22.7944]
[1777250404195,40.25,78709.99,11.5,0.2328,0.0001,22.8984]
[1777250405306,40.25,78709.99,11.5,0.2328,0.0001,22.8984]
[1777250405319,40.25,78709.99,11.5,0.2328,0.0001,22.8984]
[1777250405353,40.25,78715.49,11.5,0.23336,0.0001,22.93058]
[1777250406029,40.25,78715.49,11.5,0.23336,0.0001,22.93058]
[1777250406280,40.25,78715.49,11.5,0.23336,0.0001,22.93058]
[1777250407071,40.25,78722.45,11.5,0.23407,0.0001,22.9714]
[1777250408582,40.25,78734.62,11.5,0.23532,0.0001,23.04258]
[1777250409550,40.25,78734.6,11.5,0.23532,0.0001,23.04267]
[1777250413476,40.25,78723.83,11.5,0.23423,0.0001,22.98054]
[1777250418171,40.25,78728.32,11.5,0.23471,0.0001,23.00797]
[1777250421103,40.26,78727.62,11.5,0.23466,0.0001,23.00462]
[1777250422710,40.26,78727.43,11.5,0.23465,0.0001,23.004]
[1777250428285,40.26,78729.34,11.5,0.23487,0.0001,23.01655]
[1777250428287,40.26,78729.34,11.5,0.23487,0.0001,23.01655]
[1777250428410,40.26,78729.34,11.5,0.23487,0.0001,23.01655]
[1777250428482,40.26,78729.34,11.5,0.23487,0.0001,23.01655]
[1777250429672,40.26,78741.23,11.5,0.23609,0.0001,23.08597]
[1777250430674,40.26,78741.23,11.5,0.23609,0.0001,23.08597]
[1777250430712,40.26,78741.23,11.5,0.23609,0.0001,23.08597]
[1777250430787,40.26,78741.23,11.5,0.23609,0.0001,23.08597]
[1777250430989,40.26,78741.23,11.5,0.23609,0.0001,23.08597]
[1777250431193,40.26,78741.23,11.5,0.23609,0.0001,23.08597]
[1777250431332,40.27,78744.41,11.5,0.23642,0.0001,23.1023]
[1777250431803,40.27,78769.38,11.5,0.23898,0.0001,23.2465]
[1777250433756,40.27,78774.29,11.5,0.23949,0.0001,23.2754]
[1777250434801,40.27,78775.95,11.5,0.23968,0.0001,23.28586]
[1777250436212,40.28,78777.3,11.5,0.23983,0.0001,23.29406]
[1777250436821,40.28,78778.44,11.5,0.23995,0.0001,23.30103]
[1777250437334,40.28,78778.44,11.5,0.23995,0.0001,23.30103]
[1777250437817,40.28,78778.03,11.5,0.23992,0.0001,23.29909]
[1777250440718,40.3,78788.82,11.5,0.24118,0.0001,23.36871]
[1777250440980,40.3,78788.82,11.5,0.24118,0.0001,23.36871]
[1777250441300,40.3,78788.82,11.5,0.24118,0.0001,23.36871]
[1777250441301,40.3,78788.82,11.5,0.24118,0.0001,23.36871]
[1777250441479,40.32,78789.2,11.5,0.24128,0.0001,23.37415]
[1777250442765,40.32,78778.45,11.5,0.24018,0.0001,23.31285]
[1777250443710,40.32,78778.45,11.5,0.24018,0.0001,23.31285]
[1777250448051,40.32,78774.39,11.5,0.23978,0.0001,23.29076]
[1777250453186,40.33,78772.57,11.5,0.23963,0.0001,23.28211]
[1777250454802,40.33,78771.99,11.5,0.23958,0.0001,23.27951]
[1777250454917,40.33,78771.99,11.5,0.23958,0.0001,23.27951]
[1777250455346,40.33,78778.67,11.5,0.24028,0.0001,23.31823]
[1777250456369,40.33,78790.61,11.5,0.24152,0.0001,23.38704]
[1777250458481,40.34,78793.38,11.5,0.24186,0.0001,23.40602]
[1777250462808,40.38,78792.77,11.5,0.24201,0.0001,23.41388]
[1777250463504,40.38,78792.77,11.5,0.24201,0.0001,23.41388]
[1777250464256,40.38,78800.82,11.5,0.24285,0.0001,23.46006]
[1777250470252,40.38,78799.81,11.5,0.24277,0.0001,23.45556]
[1777250471733,40.39,78795.49,11.5,0.24233,0.0001,23.43135]
[1777250474992,40.39,78805.62,11.5,0.2434,0.0001,23.48996]
[1777250477825,40.39,78805.49,11.5,0.24339,0.0001,23.48958]
[1777250481577,40.39,78803.22,11.5,0.24317,0.0001,23.47742]
[1777250481927,40.39,78803.22,11.5,0.24317,0.0001,23.47742]
[1777250485569,40.4,78805.45,11.5,0.24341,0.0001,23.4909]
[1777250486262,40.4,78805.45,11.5,0.24341,0.0001,23.4909]
[1777250487270,40.4,78827.7,11.5,0.24573,0.0001,23.61754]
[1777250487671,40.4,78827.7,11.5,0.24573,0.0001,23.61754]
[1777250488212,40.4,78827.7,11.5,0.24573,0.0001,23.61754]
[1777250489893,40.4,78833.5,11.5,0.24633,0.0001,23.65048]
[1777250490408,40.4,78833.5,11.5,0.24633,0.0001,23.65048]
[1777250492358,40.4,78840.5,11.5,0.24704,0.0001,23.68635]
[1777250492595,40.4,78845.12,11.5,0.24752,0.0001,23.7124]
[1777250494649,40.4,78844.95,11.5,0.2475,0.0001,23.71134]
[1777250495071,40.4,78844.95,11.5,0.2475,0.0001,23.71134]
[1777250495152,40.4,78844.95,11.5,0.2475,0.0001,23.71134]
[1777250501191,40.4,78838.45,11.5,0.24682,0.0001,23.67453]
[1777250504655,40.4,78833.49,11.5,0.2463,0.0001,23.64647]
[1777250505355,40.4,78821.46,11.5,0.24505,0.0001,23.57836]
[1777250508229,40.4,78819.81,11.5,0.24489,0.0001,23.56918]
[1777250510170,40.4,78810.19,11.5,0.24389,0.0001,23.51475]
[1777250515303,40.4,78806.33,11.5,0.24351,0.0001,23.49388]
[1777250519331,40.4,78816.94,11.5,0.24463,0.0001,23.55489]
[1777250520452,40.4,78830.6,11.5,0.24605,0.0001,23.63241]
[1777250523440,40.4,78834.81,11.5,0.24649,0.0001,23.65626]
[1777250525722,40.4,78844.65,11.5,0.24751,0.0001,23.71177]
[1777250532422,40.4,78842.72,11.5,0.2473,0.0001,23.70054]
[1777250536256,40.4,78842.49,11.5,0.24728,0.0001,23.69913]
[1777250537414,40.4,78836.52,11.5,0.24665,0.0001,23.66539]
[1777250537585,40.4,78819.85,11.5,0.24492,0.0001,23.57104]
[1777250541280,40.4,78826.66,11.5,0.24564,0.0001,23.61002]
[1777250543965,40.4,78815.12,11.5,0.24444,0.0001,23.54487]
[1777250549512,40.41,78811.67,11.5,0.2441,0.0001,23.52602]
[1777250556590,40.41,78816.58,11.5,0.24461,0.0001,23.55158]
[1777250561625,40.41,78823.26,11.5,0.24532,0.0001,23.59006]
[1777250566659,40.42,78823.38,11.5,0.24534,0.0001,23.59129]
[1777250571695,40.42,78821.3,11.5,0.24513,0.0001,23.58004]
[1777250576730,40.42,78816.67,11.5,0.24467,0.0001,23.55436]
[1777250581765,40.42,78818.61,11.5,0.24488,0.0001,23.56608]
[1777250586802,40.42,78825.24,11.5,0.24558,0.0001,23.60425]
[1777250591845,40.43,78825.04,11.5,0.24557,0.0001,23.60347]
[1777250597268,40.43,78830.32,11.5,0.24612,0.0001,23.63374]
[1777250602913,40.43,78833.92,11.5,0.24651,0.0001,23.65453]
[1777250604799,40.43,78834.73,11.5,0.24659,0.0001,23.65915]
[1777250610970,40.43,78830.85,11.5,0.24619,0.0001,23.63743]
[1777250616006,40.43,78833.52,11.5,0.24645,0.0001,23.64912]
[1777250621039,40.43,78834.57,11.5,0.24656,0.0001,23.65528]
[1777250624246,40.43,78830.71,11.5,0.24617,0.0001,23.63357]
[1777250630106,40.43,78826.07,11.5,0.2457,0.0001,23.6083]
[1777250635141,40.44,78825.69,11.5,0.24567,0.0001,23.60669]
[1777250640176,40.44,78821.92,11.5,0.24529,0.0001,23.58595]
[1777250645211,40.44,78813.67,11.5,0.24445,0.0001,23.54003]
[1777250650266,40.44,78811.66,11.5,0.24426,0.0001,23.52947]
[1777250655451,40.45,78795.66,11.5,0.24263,0.0001,23.43986]
[1777250657300,40.45,78811.31,11.5,0.24427,0.0001,23.52955]
[1777250662335,40.45,78810.65,11.5,0.24421,0.0001,23.52669]
[1777250667370,40.46,78825.95,11.5,0.24582,0.0001,23.61414]
[1777250672405,40.46,78826.8,11.5,0.24589,0.0001,23.61556]
[1777250677440,40.46,78834.95,11.5,0.24674,0.0001,23.66171]
[1777250682730,40.46,78833.87,11.5,0.24662,0.0001,23.65565]
[1777250692550,40.46,78831.07,11.5,0.24634,0.0001,23.63996]
[1777250697584,40.46,78835.18,11.5,0.24676,0.0001,23.66324]
[1777250700553,40.46,78833.97,11.5,0.24664,0.0001,23.65641]
[1777250701616,40.46,78849.07,11.5,0.24821,0.0001,23.74147]
[1777250706653,40.46,78855.68,11.5,0.24889,0.0001,23.77804]
[1777250711338,40.46,78855.19,11.5,0.24883,0.0001,23.77473]
[1777250716725,40.45,78856.38,11.5,0.24894,0.0001,23.78059]
[1777250721760,40.45,78855.6,11.5,0.24884,0.0001,23.77551]
[1777250726795,40.45,78850.14,11.5,0.24826,0.0001,23.74421]
[1777250731832,40.45,78852.53,11.5,0.24847,0.0001,23.75341]
[1777250736867,40.44,78850.65,11.5,0.24827,0.0001,23.74235]
[1777250741901,40.44,78853.11,11.5,0.24852,0.0001,23.75575]
[1777250744473,40.44,78852.34,11.5,0.24843,0.0001,23.75132]
[1777250749958,40.44,78852.27,11.5,0.24841,0.0001,23.75024]
[1777250751546,40.44,78852.27,11.5,0.24841,0.0001,23.75024]
[1777250752092,40.44,78853.28,11.5,0.24852,0.0001,23.75572]
[1777250752152,40.44,78862.49,11.5,0.24948,0.0001,23.80733]
[1777250753544,40.44,78862.49,11.5,0.24948,0.0001,23.80733]
[1777250754611,40.44,78867.02,11.5,0.24996,0.0001,23.83297]
[1777250760031,40.44,78872.32,11.5,0.25053,0.0001,23.8638]
[1777250762783,40.44,78873.46,11.5,0.25066,0.0001,23.87035]
[1777250763133,40.45,78880.0,11.5,0.25135,0.00011,23.90707]
[1777250763170,40.45,78880.0,11.5,0.25135,0.00011,23.90707]
[1777250763211,40.45,78880.0,11.5,0.25135,0.00011,23.90707]
[1777250763275,40.45,78880.0,11.5,0.25135,0.00011,23.90707]
[1777250763296,40.45,78880.0,11.5,0.25135,0.00011,23.90707]
[1777250763420,40.45,78880.0,11.5,0.25135,0.00011,23.90707]
[1777250764059,40.45,78885.89,11.5,0.25197,0.00011,23.94022]
[1777250764553,40.45,78898.9,11.5,0.25334,0.00011,24.0128]
[1777250765302,40.45,78898.9,11.5,0.25334,0.00011,24.0128]
[1777250765364,40.45,78898.9,11.5,0.25334,0.00011,24.0128]
[1777250768416,40.45,78906.23,11.5,0.25412,0.00011,24.05367]
[1777250768630,40.45,78906.23,11.5,0.25412,0.00011,24.05367]
[1777250769560,40.45,78903.52,11.5,0.25384,0.00011,24.03867]
[1777250770520,40.45,78898.96,11.5,0.25336,0.00011,24.0134]
[1777250770588,40.45,78898.96,11.5,0.25336,0.00011,24.0134]
[1777250771196,40.45,78890.61,11.5,0.25248,0.00011,23.96695]
[1777250771663,40.45,78890.61,11.5,0.25248,0.00011,23.96695]
[1777250771743,40.45,78881.57,11.5,0.25153,0.00011,23.91661]
[1777250772117,40.45,78866.24,11.5,0.24991,0.0001,23.8306]
[1777250774073,40.45,78862.07,11.5,0.24947,0.0001,23.80703]
[1777250779166,40.44,78863.76,11.5,0.24963,0.0001,23.8154]
[1777250781522,40.44,78862.31,11.5,0.24947,0.0001,23.8071]
[1777250781635,40.44,78862.31,11.5,0.24947,0.0001,23.8071]
[1777250782081,40.44,78855.98,11.5,0.24881,0.0001,23.7714]
[1777250784208,40.44,78858.4,11.5,0.24906,0.0001,23.78477]
[1777250790245,40.44,78858.16,11.5,0.24901,0.0001,23.78247]
[1777250795279,40.44,78854.43,11.5,0.24859,0.0001,23.75725]
[1777250798921,40.43,78849.56,11.5,0.24807,0.0001,23.72962]
[1777250800337,40.43,78849.01,11.5,0.24802,0.0001,23.72646]
[1777250804786,40.43,78863.1,11.5,0.24948,0.0001,23.80519]
[1777250806738,40.43,78865.16,11.5,0.24969,0.0001,23.81645]
[1777250812411,40.43,78865.13,11.5,0.24967,0.0001,23.81519]
[1777250817446,40.43,78857.68,11.5,0.24887,0.0001,23.77266]
[1777250820615,40.42,78857.47,11.5,0.24885,0.0001,23.77126]
[1777250821549,40.42,78856.15,11.5,0.24871,0.0001,23.76374]
[1777250826588,40.42,78851.19,11.5,0.24818,0.0001,23.73544]
[1777250830481,40.42,78853.14,11.5,0.24838,0.0001,23.7462]
[1777250830496,40.42,78853.14,11.5,0.24838,0.0001,23.7462]
[1777250830541,40.42,78853.14,11.5,0.24838,0.0001,23.7462]
[1777250830633,40.42,78853.14,11.5,0.24838,0.0001,23.7462]
[1777250830661,40.42,78853.14,11.5,0.24838,0.0001,23.7462]
[1777250830730,40.42,78853.14,11.5,0.24838,0.0001,23.7462]
[1777250831193,40.42,78856.92,11.5,0.24877,0.0001,23.76738]
[1777250831246,40.42,78856.92,11.5,0.24877,0.0001,23.76738]
[1777250831398,40.42,78856.92,11.5,0.24877,0.0001,23.76738]
[1777250831550,40.42,78873.52,11.5,0.25051,0.0001,23.86041]
[1777250831921,40.42,78873.52,11.5,0.25051,0.0001,23.86041]
[1777250832264,40.42,78873.52,11.5,0.25051,0.0001,23.86041]
[1777250832315,40.42,78873.52,11.5,0.25051,0.0001,23.86041]
[1777250833389,40.42,78882.94,11.5,0.2515,0.00011,23.91337]
[1777250833416,40.42,78882.94,11.5,0.2515,0.00011,23.91337]
[1777250833700,40.42,78882.94,11.5,0.2515,0.00011,23.91337]
[1777250834710,40.42,78886.78,11.5,0.25191,0.00011,23.93504]
[1777250834796,40.42,78886.78,11.5,0.25191,0.00011,23.93504]
[1777250837426,40.43,78893.65,11.5,0.25265,0.00011,23.97393]
[1777250837598,40.43,78893.65,11.5,0.25265,0.00011,23.97393]
[1777250839132,40.43,78898.02,11.5,0.25312,0.00011,23.99859]
[1777250839798,40.43,78898.02,11.5,0.25312,0.00011,23.99859]
[1777250839894,40.43,78902.59,11.5,0.2536,0.00011,24.02413]
[1777250843088,40.43,78906.06,11.5,0.254,0.00011,24.04503]
[1777250843632,40.43,78906.15,11.5,0.25402,0.00011,24.04605]
[1777250846090,40.44,78905.67,11.5,0.25397,0.00011,24.04354]
[1777250848463,40.44,78905.33,11.5,0.25394,0.00011,24.0418]
[1777250853702,40.44,78902.04,11.5,0.25358,0.00011,24.02035]
[1777250854626,40.44,78902.04,11.5,0.25358,0.00011,24.02035]
[1777250859744,40.44,78910.91,11.5,0.25452,0.00011,24.06991]
[1777250864780,40.44,78907.3,11.5,0.25415,0.00011,24.05016]
[1777250864944,40.44,78907.3,11.5,0.25415,0.00011,24.05016]
[1777250868917,40.44,78906.31,11.5,0.25405,0.00011,24.04489]
[1777250878421,40.44,78903.3,11.5,0.25375,0.00011,24.02912]
[1777250883913,40.45,78902.84,11.5,0.25371,0.00011,24.02714]
[1777250884669,40.45,78902.84,11.5,0.25371,0.00011,24.02714]
[1777250885485,40.45,78901.89,11.5,0.25361,0.00011,24.02196]
[1777250886489,40.45,78901.85,11.5,0.25361,0.00011,24.02183]
[1777250888590,40.45,78902.5,11.5,0.25368,0.00011,24.02565]
[1777250890618,40.45,78901.73,11.5,0.2536,0.00011,24.02157]
[1777250892553,40.45,78901.07,11.5,0.25354,0.00011,24.01801]
[1777250893496,40.45,78901.03,11.5,0.25354,0.00011,24.018]
[1777250896702,40.45,78906.28,11.5,0.2541,0.00011,24.04742]
[1777250897117,40.45,78908.49,11.5,0.25433,0.00011,24.05974]
[1777250902341,40.45,78908.28,11.5,0.25431,0.00011,24.05885]
[1777250902386,40.45,78908.28,11.5,0.25431,0.00011,24.05885]
[1777250902399,40.45,78908.28,11.5,0.25431,0.00011,24.05885]
[1777250902917,40.45,78908.28,11.5,0.25431,0.00011,24.05885]
[1777250908081,40.45,78902.26,11.5,0.25369,0.00011,24.02611]
[1777250913116,40.46,78900.72,11.5,0.25352,0.00011,24.01437]
[1777250913993,40.46,78900.72,11.5,0.25352,0.00011,24.01437]
[1777250919158,40.46,78904.03,11.5,0.25388,0.00011,24.03333]
[1777250924240,40.46,78901.1,11.5,0.25358,0.00011,24.01742]
[1777250924619,40.46,78901.1,11.5,0.25358,0.00011,24.01742]
[1777250928990,40.46,78899.86,11.5,0.25346,0.00011,24.01104]
[1777250929282,40.46,78893.7,11.5,0.25281,0.00011,23.97691]
[1777250930483,40.46,78884.65,11.5,0.25186,0.00011,23.92665]
[1777250930504,40.46,78884.65,11.5,0.25186,0.00011,23.92665]
[1777250930975,40.46,78884.65,11.5,0.25186,0.00011,23.92665]
[1777250930709,40.46,78876.41,11.5,0.251,0.0001,23.88086]
[1777250931438,40.46,78876.41,11.5,0.251,0.0001,23.88086]
[1777250931758,40.46,78876.41,11.5,0.251,0.0001,23.88086]
[1777250931810,40.46,78869.74,11.5,0.25029,0.0001,23.84335]
[1777250932590,40.46,78869.74,11.5,0.25029,0.0001,23.84335]
[1777250938290,40.47,78873.76,11.5,0.25075,0.0001,23.86758]
[1777250939348,40.47,78873.76,11.5,0.25075,0.0001,23.86758]
[1777250939370,40.47,78871.2,11.5,0.25049,0.0001,23.85354]
[1777250940671,40.47,78871.2,11.5,0.25049,0.0001,23.85354]
[1777250940961,40.47,78871.2,11.5,0.25049,0.0001,23.85354]
[1777250941053,40.47,78870.15,11.5,0.25037,0.0001,23.84747]
[1777250941729,40.47,78870.15,11.5,0.25037,0.0001,23.84747]
[1777250941784,40.47,78870.15,11.5,0.25037,0.0001,23.84747]
[1777250947354,40.46,78866.45,11.5,0.24996,0.0001,23.82567]
[1777250952389,40.46,78860.15,11.5,0.24929,0.0001,23.7897]
[1777250955118,40.46,78861.62,11.5,0.24944,0.0001,23.79771]
[1777250960446,40.46,78861.63,11.5,0.24943,0.0001,23.79706]
[1777250966488,40.46,78861.73,11.5,0.24942,0.0001,23.79681]
[1777250971592,40.45,78859.16,11.5,0.24914,0.0001,23.78189]
[1777250972526,40.45,78858.48,11.5,0.24905,0.0001,23.77424]
[1777250972602,40.45,78858.48,11.5,0.24905,0.0001,23.77424]
[1777250973576,40.45,78857.97,11.5,0.24899,0.0001,23.77126]
[1777250973611,40.45,78847.09,11.5,0.24785,0.0001,23.71]
[1777250974552,40.45,78847.09,11.5,0.24785,0.0001,23.71]
[1777250976935,40.45,78844.9,11.5,0.24762,0.0001,23.69758]
[1777250977139,40.45,78843.11,11.5,0.24743,0.0001,23.68747]
[1777250978770,40.45,78844.42,11.5,0.24757,0.0001,23.69482]
[1777250984614,40.45,78844.64,11.5,0.24759,0.0001,23.69578]
[1777250989650,40.45,78844.68,11.5,0.24759,0.0001,23.69579]
[1777250990182,40.45,78844.68,11.5,0.24759,0.0001,23.69579]
[1777250995691,40.45,78849.82,11.5,0.24812,0.0001,23.72439]
[1777251000449,40.45,78840.89,11.5,0.24718,0.0001,23.67392]
[1777251001182,40.45,78841.97,11.5,0.24729,0.0001,23.67998]
[1777251002183,40.45,78847.72,11.5,0.24789,0.0001,23.71234]
[1777251006133,40.45,78839.12,11.5,0.24699,0.0001,23.66375]
[1777251008911,40.45,78828.28,11.5,0.24587,0.0001,23.60255]
[1777251009163,40.45,78828.28,11.5,0.24587,0.0001,23.60255]
[1777251009856,40.45,78828.28,11.5,0.24587,0.0001,23.60255]
[1777251011589,40.45,78817.02,11.5,0.2447,0.0001,23.53899]
[1777251017858,40.45,78814.56,11.5,0.24446,0.0001,23.52595]
[1777251022188,40.45,78814.67,11.5,0.24449,0.0001,23.52734]
[1777251024944,40.46,78813.86,11.5,0.24441,0.0001,23.52306]
[1777251025198,40.46,78812.42,11.5,0.24427,0.0001,23.51506]
[1777251025654,40.46,78812.42,11.5,0.24427,0.0001,23.51506]
[1777251026302,40.46,78804.4,11.5,0.24344,0.0001,23.4697]
[1777251027453,40.46,78803.12,11.5,0.24331,0.0001,23.46265]
[1777251028430,40.46,78802.71,11.5,0.24327,0.0001,23.46054]
[1777251028693,40.46,78802.71,11.5,0.24327,0.0001,23.46054]
[1777251028820,40.46,78802.71,11.5,0.24327,0.0001,23.46054]
[1777251033961,40.46,78807.55,11.5,0.24377,0.0001,23.48553]
[1777251034269,40.46,78807.55,11.5,0.24377,0.0001,23.48553]
[1777251034480,40.46,78807.55,11.5,0.24377,0.0001,23.48553]
[1777251038150,40.47,78807.09,11.5,0.24374,0.0001,23.48368]
[1777251040719,40.47,78807.22,11.5,0.24376,0.0001,23.4848]
[1777251045039,40.47,78817.34,11.5,0.24483,0.0001,23.54307]
[1777251047106,40.47,78815.95,11.5,0.24468,0.0001,23.53532]
[1777251047851,40.47,78815.56,11.5,0.24465,0.0001,23.53324]
[1777251048420,40.47,78815.57,11.5,0.24465,0.0001,23.53343]
[1777251052028,40.47,78814.86,11.5,0.24458,0.0001,23.52982]
[1777251052037,40.47,78814.86,11.5,0.24458,0.0001,23.52982]
[1777251053097,40.47,78831.23,11.5,0.24629,0.0001,23.62264]
[1777251058133,40.47,78840.66,11.5,0.24727,0.0001,23.67591]
[1777251058640,40.47,78840.66,11.5,0.24727,0.0001,23.67591]
[1777251059263,40.47,78838.46,11.5,0.24704,0.0001,23.66348]
[1777251061713,40.47,78838.46,11.5,0.24704,0.0001,23.66345]
[1777251062543,40.47,78838.46,11.5,0.24704,0.0001,23.66342]
[1777251067669,40.47,78835.48,11.5,0.24673,0.0001,23.64654]
[1777251069328,40.47,78818.36,11.5,0.24495,0.0001,23.54977]
[1777251074930,40.47,78814.07,11.5,0.24451,0.0001,23.5259]
[1777251080294,40.48,78810.16,11.5,0.24412,0.0001,23.50456]
[1777251081466,40.48,78810.16,11.5,0.24412,0.0001,23.50456]
[1777251081673,40.48,78810.16,11.5,0.24412,0.0001,23.50456]
[1777251087343,40.48,78809.02,11.5,0.24403,0.0001,23.49923]
[1777251091227,40.48,78807.62,11.5,0.24389,0.0001,23.49174]
[1777251091272,40.48,78807.62,11.5,0.24389,0.0001,23.49174]
[1777251092623,40.48,78808.7,11.5,0.24399,0.0001,23.49445]
[1777251096219,40.48,78817.69,11.5,0.24492,0.0001,23.5458]
[1777251096857,40.48,78817.69,11.5,0.24492,0.0001,23.5458]
[1777251102673,40.49,78821.17,11.5,0.2453,0.0001,23.56616]
[1777251109141,40.49,78820.46,11.5,0.24523,0.0001,23.56262]
[1777251109396,40.49,78820.69,11.5,0.24526,0.0001,23.564]
[1777251109562,40.49,78820.69,11.5,0.24526,0.0001,23.564]
[1777251110922,40.49,78820.35,11.5,0.24523,0.0001,23.56215]
[1777251111375,40.49,78819.14,11.5,0.2451,0.0001,23.55538]
[1777251112245,40.49,78820.3,11.5,0.24522,0.0001,23.56202]
[1777251112392,40.49,78820.3,11.5,0.24522,0.0001,23.56202]
[1777251113045,40.49,78820.3,11.5,0.24522,0.0001,23.56202]
[1777251113581,40.49,78820.45,11.5,0.24524,0.0001,23.56295]
[1777251113639,40.49,78820.45,11.5,0.24524,0.0001,23.56295]
[1777251115993,40.49,78832.64,11.5,0.24651,0.0001,23.63189]
[1777251118987,40.49,78834.46,11.5,0.2467,0.0001,23.64211]
[1777251123486,40.49,78838.61,11.5,0.24713,0.0001,23.66538]
[1777251127899,40.49,78837.7,11.5,0.24703,0.0001,23.66008]
[1777251129684,40.49,78840.34,11.5,0.2473,0.0001,23.67484]
[1777251133128,40.49,78849.81,11.5,0.24828,0.0001,23.72782]
[1777251134678,40.49,78867.4,11.5,0.25011,0.0001,23.82593]
[1777251136383,40.49,78870.56,11.5,0.25044,0.0001,23.84337]
[1777251136551,40.49,78870.56,11.5,0.25044,0.0001,23.84337]
[1777251136817,40.48,78881.84,11.5,0.25162,0.00011,23.90609]
[1777251137699,40.49,78892.4,11.5,0.25273,0.00011,23.96504]
[1777251138709,40.49,78892.4,11.5,0.25273,0.00011,23.96504]
[1777251144748,40.49,78890.98,11.5,0.2526,0.00011,23.9579]
[1777251148862,40.49,78891.27,11.5,0.25263,0.00011,23.95981]
[1777251154819,40.49,78881.79,11.5,0.25163,0.00011,23.90436]
[1777251159855,40.5,78882.29,11.5,0.2517,0.00011,23.90796]
[1777251164891,40.5,78881.66,11.5,0.25165,0.00011,23.90525]
[1777251168343,40.5,78880.78,11.5,0.25157,0.00011,23.90083]
[1777251168919,40.5,78880.2,11.5,0.25151,0.00011,23.89776]
[1777251173954,40.5,78882.62,11.5,0.25173,0.00011,23.90973]
[1777251175656,40.49,78883.08,11.5,0.25178,0.00011,23.91199]
[1777251175711,40.49,78883.08,11.5,0.25178,0.00011,23.91199]
[1777251175968,40.49,78885.47,11.5,0.25202,0.00011,23.925]
[1777251177697,40.49,78894.69,11.5,0.25299,0.00011,23.97639]
[1777251184024,40.49,78897.57,11.5,0.2533,0.00011,23.99263]
[1777251188534,40.49,78901.64,11.5,0.25373,0.00011,24.0153]
[1777251192594,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251192623,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251192714,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251192747,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251193070,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251193177,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251193189,40.49,78901.59,11.5,0.25373,0.00011,24.01504]
[1777251193184,40.49,78926.02,11.5,0.25631,0.00011,24.15013]
[1777251193320,40.49,78926.02,11.5,0.25631,0.00011,24.15013]
[1777251193536,40.49,78926.02,11.5,0.25631,0.00011,24.15013]
[1777251195746,40.49,78940.44,11.5,0.25784,0.00011,24.22919]
[1777251195917,40.49,78940.44,11.5,0.25784,0.00011,24.22919]
[1777251196194,40.49,78940.44,11.5,0.25784,0.00011,24.22919]
[1777251196216,40.49,78940.44,11.5,0.25784,0.00011,24.22919]
[1777251197033,40.49,78930.97,11.5,0.25683,0.00011,24.17695]
[1777251197062,40.49,78930.97,11.5,0.25683,0.00011,24.17695]
[1777251197281,40.49,78930.97,11.5,0.25683,0.00011,24.17695]
[1777251197118,40.49,78909.61,11.5,0.25456,0.00011,24.05887]
[1777251199273,40.49,78901.75,11.5,0.25373,0.00011,24.01521]
[1777251201627,40.49,78899.21,11.5,0.25346,0.00011,24.00096]
[1777251206994,40.49,78895.73,11.5,0.25309,0.00011,23.98146]
[1777251209009,40.49,78895.93,11.5,0.25311,0.00011,23.98254]
[1777251209062,40.49,78895.93,11.5,0.25311,0.00011,23.98254]
[1777251209106,40.49,78895.93,11.5,0.25311,0.00011,23.98254]
[1777251209285,40.49,78895.93,11.5,0.25311,0.00011,23.98254]
[1777251209202,40.49,78910.39,11.5,0.25463,0.00011,24.06267]
[1777251210299,40.49,78924.33,11.5,0.25611,0.00011,24.13971]
[1777251211374,40.49,78924.95,11.5,0.25615,0.00011,24.13936]
[1777251213982,40.49,78925.48,11.5,0.2562,0.00011,24.14213]
[1777251217496,40.49,78923.86,11.5,0.25603,0.00011,24.1329]
[1777251220494,40.49,78925.93,11.5,0.25624,0.00011,24.14408]
[1777251223448,40.49,78925.19,11.5,0.25616,0.00011,24.13975]
[1777251225105,40.49,78918.45,11.5,0.25544,0.00011,24.10246]
[1777251230354,40.49,78924.92,11.5,0.25612,0.00011,24.13776]
[1777251234312,40.48,78925.75,11.5,0.2562,0.00011,24.14215]
[1777251234420,40.48,78925.38,11.5,0.25616,0.00011,24.14002]
[1777251236471,40.48,78935.44,11.5,0.25722,0.00011,24.19513]
[1777251241356,40.48,78944.5,11.5,0.25817,0.00011,24.24418]
[1777251241825,40.48,78944.5,11.5,0.25817,0.00011,24.24418]
[1777251242684,40.48,78946.72,11.5,0.2584,0.00011,24.25595]
[1777251242756,40.48,78946.72,11.5,0.2584,0.00011,24.25595]
[1777251242873,40.48,78946.72,11.5,0.2584,0.00011,24.25595]
[1777251243050,40.48,78946.72,11.5,0.2584,0.00011,24.25595]
[1777251243140,40.48,78954.33,11.5,0.25921,0.00011,24.29766]
[1777251243795,40.48,78954.33,11.5,0.25921,0.00011,24.29766]
[1777251244090,40.48,78954.33,11.5,0.25921,0.00011,24.29766]
[1777251244106,40.48,78976.16,11.5,0.26154,0.00011,24.41676]
[1777251244731,40.48,78976.16,11.5,0.26154,0.00011,24.41676]
[1777251245478,40.48,78985.22,11.5,0.26251,0.00011,24.46605]
[1777251246153,40.48,78985.22,11.5,0.26251,0.00011,24.46605]
[1777251248459,40.48,78976.0,11.5,0.26153,0.00011,24.41592]
[1777251248742,40.48,78976.0,11.5,0.26153,0.00011,24.41592]
[1777251253026,40.48,78982.04,11.5,0.26218,0.00011,24.4489]
[1777251253386,40.48,78982.04,11.5,0.26218,0.00011,24.4489]
[1777251253409,40.48,78981.85,11.5,0.26216,0.00011,24.4479]
[1777251253612,40.48,78981.85,11.5,0.26216,0.00011,24.4479]
[1777251253891,40.48,78981.85,11.5,0.26216,0.00011,24.4479]
[1777251254305,40.48,78981.85,11.5,0.26216,0.00011,24.4479]
[1777251254355,40.48,78995.61,11.5,0.26363,0.00011,24.52253]
[1777251254593,40.48,78995.61,11.5,0.26363,0.00011,24.52253]
[1777251254718,40.48,78995.61,11.5,0.26363,0.00011,24.52253]
[1777251254842,40.48,78995.61,11.5,0.26363,0.00011,24.52253]
[1777251255079,40.48,78995.61,11.5,0.26363,0.00011,24.52253]
[1777251255217,40.48,78995.61,11.5,0.26363,0.00011,24.52253]
[1777251256363,40.48,79002.62,11.5,0.26439,0.00011,24.56037]
[1777251256888,40.48,78999.92,11.5,0.2641,0.00011,24.54578]
[1777251256924,40.48,78999.92,11.5,0.2641,0.00011,24.54578]
[1777251257098,40.48,78999.92,11.5,0.2641,0.00011,24.54578]
[1777251257121,40.48,78999.92,11.5,0.2641,0.00011,24.54578]
[1777251257304,40.48,78999.92,11.5,0.2641,0.00011,24.54578]
[1777251257334,40.48,78999.92,11.5,0.2641,0.00011,24.54578]
[1777251257452,40.48,78994.67,11.5,0.26353,0.00011,24.51718]
[1777251258090,40.48,78994.67,11.5,0.26353,0.00011,24.51718]
[1777251258143,40.48,78994.67,11.5,0.26353,0.00011,24.51718]
[1777251258191,40.48,78983.16,11.5,0.26229,0.00011,24.45471]
[1777251258590,40.48,78983.16,11.5,0.26229,0.00011,24.45471]
[1777251259168,40.48,78983.16,11.5,0.26229,0.00011,24.45471]
[1777251259431,40.48,78981.45,11.5,0.26211,0.00011,24.44543]
[1777251260460,40.48,78982.64,11.5,0.26223,0.00011,24.4519]
[1777251264150,40.48,78976.3,11.5,0.26156,0.00011,24.41753]
[1777251264518,40.48,78974.63,11.5,0.26138,0.00011,24.4085]
[1777251264843,40.48,78974.63,11.5,0.26138,0.00011,24.4085]
[1777251264856,40.48,78974.63,11.5,0.26138,0.00011,24.4085]
[1777251265773,40.48,78975.61,11.5,0.26149,0.00011,24.4139]
[1777251265870,40.48,78985.51,11.5,0.26255,0.00011,24.46776]
[1777251266645,40.48,78998.47,11.5,0.26394,0.00011,24.53798]
[1777251268074,40.48,78998.47,11.5,0.26394,0.00011,24.53798]
[1777251268188,40.48,78998.47,11.5,0.26394,0.00011,24.53798]
[1777251269456,40.48,79007.89,11.5,0.26495,0.00011,24.58871]
[1777251270198,40.48,79007.89,11.5,0.26495,0.00011,24.58871]
[1777251273182,40.48,79001.42,11.5,0.26423,0.00011,24.54977]
[1777251278729,40.48,79001.95,11.5,0.26427,0.00011,24.55226]
[1777251283764,40.47,78997.68,11.5,0.26381,0.00011,24.5288]
[1777251288800,40.47,78997.75,11.5,0.26381,0.00011,24.52897]
[1777251291147,40.47,78998.1,11.5,0.26385,0.00011,24.53082]
[1777251293834,40.47,78984.19,11.5,0.26235,0.00011,24.45534]
[1777251294531,40.47,78984.19,11.5,0.26235,0.00011,24.45534]
[1777251297139,40.47,78981.59,11.5,0.26207,0.00011,24.4413]
[1777251301890,40.47,79000.43,11.5,0.2641,0.00011,24.54373]
[1777251308205,40.47,79001.86,11.5,0.26425,0.00011,24.55127]
[1777251308940,40.47,79020.11,11.5,0.26622,0.00011,24.64942]
[1777251309452,40.47,79020.11,11.5,0.26622,0.00011,24.64942]
[1777251309498,40.47,79020.11,11.5,0.26622,0.00011,24.64942]
[1777251312520,40.47,79022.13,11.5,0.26643,0.00011,24.65982]
[1777251312621,40.47,79022.13,11.5,0.26643,0.00011,24.65982]
[1777251312705,40.47,79022.13,11.5,0.26643,0.00011,24.65982]
[1777251312860,40.47,79022.13,11.5,0.26643,0.00011,24.65982]
[1777251312983,40.47,79022.13,11.5,0.26643,0.00011,24.65982]
[1777251313489,40.47,79057.12,11.5,0.27022,0.00011,24.8467]
[1777251313935,40.47,79057.12,11.5,0.27022,0.00011,24.8467]
[1777251313951,40.47,79057.12,11.5,0.27022,0.00011,24.8467]
[1777251314429,40.47,79057.12,11.5,0.27022,0.00011,24.8467]
[1777251314265,40.47,79081.49,11.5,0.27287,0.00011,24.97567]
[1777251314983,40.47,79081.49,11.5,0.27287,0.00011,24.97567]
[1777251315253,40.47,79081.49,11.5,0.27287,0.00011,24.97567]
[1777251315257,40.47,79107.95,11.5,0.27577,0.00011,25.11466]
[1777251315995,40.47,79107.95,11.5,0.27577,0.00011,25.11466]
[1777251316139,40.47,79107.95,11.5,0.27577,0.00011,25.11466]
[1777251316254,40.47,79107.95,11.5,0.27577,0.00011,25.11466]
[1777251316410,40.47,79107.95,11.5,0.27577,0.00011,25.11466]
[1777251316489,40.47,79145.7,11.5,0.27992,0.00011,25.31075]
[1777251316561,40.47,79145.7,11.5,0.27992,0.00011,25.31075]
[1777251317250,40.47,79145.7,11.5,0.27992,0.00011,25.31075]
[1777251317255,40.47,79180.7,11.5,0.28381,0.00011,25.49056]
[1777251317639,40.47,79180.7,11.5,0.28381,0.00011,25.49056]
[1777251318187,40.47,79180.7,11.5,0.28381,0.00011,25.49056]
[1777251318269,40.47,79173.75,11.5,0.28303,0.00011,25.45482]
[1777251319702,40.47,79177.6,11.5,0.28345,0.00011,25.47435]
[1777251319951,40.47,79177.6,11.5,0.28345,0.00011,25.47435]
[1777251320149,40.47,79177.6,11.5,0.28345,0.00011,25.47435]
[1777251322817,40.46,79181.35,11.5,0.28386,0.00011,25.49293]
[1777251324079,40.45,79196.21,11.5,0.28546,0.00011,25.56641]
[1777251325212,40.45,79196.21,11.5,0.28546,0.00011,25.56641]
[1777251327379,40.44,79188.44,11.5,0.28453,0.00011,25.52394]
[1777251328622,40.44,79192.31,11.5,0.28495,0.00011,25.5432]
[1777251329129,40.44,79192.31,11.5,0.28495,0.00011,25.5432]
[1777251330848,40.44,79189.45,11.5,0.28462,0.00011,25.52815]
[1777251333974,40.43,79189.49,11.5,0.28458,0.00011,25.52406]
[1777251334131,40.43,79189.49,11.5,0.28458,0.00011,25.52406]
[1777251334256,40.43,79189.49,11.5,0.28458,0.00011,25.52406]
[1777251334678,40.43,79195.91,11.5,0.28529,0.00011,25.55653]
[1777251334744,40.43,79195.91,11.5,0.28529,0.00011,25.55653]
[1777251334967,40.43,79195.91,11.5,0.28529,0.00011,25.55653]
[1777251335272,40.43,79195.91,11.5,0.28529,0.00011,25.55653]
[1777251335342,40.43,79261.29,11.5,0.29263,0.00011,25.88505]
[1777251335677,40.43,79261.29,11.5,0.29263,0.00011,25.88505]
[1777251335748,40.43,79261.29,11.5,0.29263,0.00011,25.88505]
[1777251335792,40.43,79261.29,11.5,0.29263,0.00011,25.88505]
[1777251335933,40.43,79261.29,11.5,0.29263,0.00011,25.88505]
[1777251336171,40.43,79277.29,11.5,0.29444,0.00011,25.96405]
[1777251336619,40.43,79277.29,11.5,0.29444,0.00011,25.96405]
[1777251339202,40.43,79274.74,11.5,0.29415,0.00011,25.95168]
[1777251339813,40.43,79270.41,11.5,0.29367,0.00011,25.93059]
[1777251339961,40.43,79270.41,11.5,0.29367,0.00011,25.93059]
[1777251340680,40.44,79269.79,11.5,0.29361,0.00011,25.92804]
[1777251340957,40.44,79269.79,11.5,0.29361,0.00011,25.92804]
[1777251342759,40.44,79273.33,11.5,0.29403,0.00011,25.94629]
[1777251343200,40.44,79273.33,11.5,0.29403,0.00011,25.94629]
[1777251343223,40.44,79268.44,11.5,0.29349,0.00011,25.92247]
[1777251344115,40.44,79268.44,11.5,0.29349,0.00011,25.92247]
[1777251344424,40.44,79268.44,11.5,0.29349,0.00011,25.92247]
[1777251344438,40.44,79261.1,11.5,0.29265,0.00011,25.88576]
[1777251344924,40.44,79261.1,11.5,0.29265,0.00011,25.88576]
[1777251345701,40.44,79267.37,11.5,0.29338,0.00011,25.9178]
[1777251347429,40.45,79271.44,11.5,0.29386,0.00011,25.93857]
[1777251347887,40.45,79267.37,11.5,0.29341,0.00011,25.91888]
[1777251349202,40.45,79264.48,11.5,0.29309,0.00011,25.90473]
[1777251349265,40.45,79261.64,11.5,0.29277,0.00011,25.89073]
[1777251350188,40.45,79261.64,11.5,0.29277,0.00011,25.89073]
[1777251350272,40.45,79263.48,11.5,0.29299,0.00011,25.90031]
[1777251351676,40.46,79263.25,11.5,0.29298,0.00011,25.89999]
[1777251351766,40.46,79263.25,11.5,0.29298,0.00011,25.89999]
[1777251351808,40.46,79263.25,11.5,0.29298,0.00011,25.89999]
[1777251351853,40.46,79263.25,11.5,0.29298,0.00011,25.89999]
[1777251352291,40.46,79263.25,11.5,0.29298,0.00011,25.89999]
[1777251352419,40.46,79285.59,11.5,0.29551,0.00011,26.01035]
[1777251352752,40.46,79285.59,11.5,0.29551,0.00011,26.01035]
[1777251353258,40.46,79285.59,11.5,0.29551,0.00011,26.01035]
[1777251353341,40.46,79285.59,11.5,0.29551,0.00011,26.01035]
[1777251353353,40.46,79310.43,11.5,0.29832,0.00011,26.13165]
[1777251353843,40.46,79310.43,11.5,0.29832,0.00011,26.13165]
[1777251355415,40.45,79312.48,11.5,0.29853,0.00011,26.14036]
[1777251355703,40.44,79313.03,11.5,0.29856,0.00011,26.14173]
[1777251357022,40.44,79313.24,11.5,0.29858,0.00011,26.14262]
[1777251357518,40.44,79313.29,11.5,0.29858,0.00011,26.14273]
[1777251357991,40.44,79313.29,11.5,0.29858,0.00011,26.14273]
[1777251358638,40.43,79309.87,11.5,0.29816,0.00011,26.12479]
[1777251358702,40.43,79309.87,11.5,0.29816,0.00011,26.12479]
[1777251358987,40.43,79309.87,11.5,0.29816,0.00011,26.12479]
[1777251359065,40.43,79309.87,11.5,0.29816,0.00011,26.12479]
[1777251359335,40.43,79290.09,11.5,0.29588,0.00011,26.0269]
[1777251359733,40.43,79290.09,11.5,0.29588,0.00011,26.0269]
[1777251359854,40.43,79290.09,11.5,0.29588,0.00011,26.0269]
[1777251359874,40.43,79290.09,11.5,0.29588,0.00011,26.0269]
[1777251360342,40.43,79266.29,11.5,0.29319,0.00011,25.90944]
[1777251361398,40.43,79255.44,11.5,0.29196,0.00011,25.85552]
[1777251362466,40.43,79255.44,11.5,0.29196,0.00011,25.85552]
[1777251362907,40.43,79255.38,11.5,0.29195,0.00011,25.85525]
[1777251363365,40.43,79255.38,11.5,0.29195,0.00011,25.85525]
[1777251363371,40.43,79281.58,11.5,0.29492,0.00011,25.98515]
[1777251363830,40.43,79281.58,11.5,0.29492,0.00011,25.98515]
[1777251363873,40.43,79281.58,11.5,0.29492,0.00011,25.98515]
[1777251363924,40.43,79281.58,11.5,0.29492,0.00011,25.98515]
[1777251364032,40.43,79281.58,11.5,0.29492,0.00011,25.98515]
[1777251364370,40.43,79299.9,11.5,0.297,0.00011,26.07512]
[1777251365108,40.43,79299.9,11.5,0.297,0.00011,26.07512]
[1777251365539,40.43,79299.9,11.5,0.297,0.00011,26.07512]
[1777251366410,40.43,79306.89,11.5,0.29779,0.00011,26.10919]
[1777251366510,40.43,79294.09,11.5,0.29633,0.00011,26.04649]
[1777251370417,40.43,79280.51,11.5,0.29479,0.00011,25.97959]
[1777251371566,40.43,79277.59,11.5,0.29446,0.00011,25.9652]
[1777251371593,40.43,79277.59,11.5,0.29446,0.00011,25.9652]
[1777251371817,40.43,79277.59,11.5,0.29446,0.00011,25.9652]
[1777251371891,40.43,79277.59,11.5,0.29446,0.00011,25.9652]
[1777251371942,40.43,79277.59,11.5,0.29446,0.00011,25.9652]
[1777251374383,40.43,79276.85,11.5,0.29438,0.00011,25.96165]
[1777251374468,40.43,79276.85,11.5,0.29438,0.00011,25.96165]
[1777251374620,40.43,79277.56,11.5,0.29446,0.00011,25.96519]
[1777251374740,40.43,79277.56,11.5,0.29446,0.00011,25.96519]
[1777251374792,40.43,79277.56,11.5,0.29446,0.00011,25.96519]
[1777251374908,40.43,79277.56,11.5,0.29446,0.00011,25.96519]
[1777251375041,40.43,79277.56,11.5,0.29446,0.00011,25.96519]
[1777251375453,40.43,79294.14,11.5,0.29634,0.00011,26.04679]
[1777251375565,40.43,79294.14,11.5,0.29634,0.00011,26.04679]
[1777251376842,40.43,79293.61,11.5,0.29628,0.00011,26.04416]
[1777251377424,40.43,79293.61,11.5,0.29628,0.00011,26.04416]
[1777251377437,40.43,79293.61,11.5,0.29628,0.00011,26.04416]
[1777251377805,40.43,79289.05,11.5,0.29576,0.00011,26.02174]
[1777251378243,40.43,79289.05,11.5,0.29576,0.00011,26.02174]
[1777251380421,40.43,79293.38,11.5,0.29625,0.00011,26.04296]
[1777251380492,40.43,79277.97,11.5,0.29451,0.00011,25.96711]
[1777251382507,40.43,79267.72,11.5,0.29335,0.00011,25.91654]
[1777251382937,40.43,79267.72,11.5,0.29335,0.00011,25.91654]
[1777251383425,40.43,79267.72,11.5,0.29335,0.00011,25.91654]
[1777251385432,40.43,79267.61,11.5,0.29334,0.00011,25.91616]
[1777251388942,40.43,79269.81,11.5,0.2936,0.00011,25.92738]
[1777251389143,40.43,79269.81,11.5,0.2936,0.00011,25.92738]
[1777251389557,40.43,79268.27,11.5,0.29342,0.00011,25.91983]
[1777251391572,40.43,79258.15,11.5,0.29226,0.00011,25.8661]
[1777251391871,40.43,79258.15,11.5,0.29226,0.00011,25.8661]
[1777251392091,40.43,79258.15,11.5,0.29226,0.00011,25.8661]
[1777251392225,40.43,79258.15,11.5,0.29226,0.00011,25.8661]
[1777251392269,40.43,79258.15,11.5,0.29226,0.00011,25.8661]
[1777251392305,40.43,79258.15,11.5,0.29226,0.00011,25.86618]
[1777251392612,40.43,79258.15,11.5,0.29226,0.00011,25.86618]
[1777251392690,40.43,79231.74,11.5,0.28929,0.00011,25.73421]
[1777251393760,40.43,79231.74,11.5,0.28929,0.00011,25.73421]
[1777251393788,40.43,79231.74,11.5,0.28929,0.00011,25.73421]
[1777251393918,40.43,79231.74,11.5,0.28929,0.00011,25.73421]
[1777251393959,40.43,79231.74,11.5,0.28929,0.00011,25.73421]
[1777251393988,40.43,79231.74,11.5,0.28929,0.00011,25.73421]
[1777251394018,40.43,79216.39,11.5,0.28756,0.00011,25.65674]
[1777251394593,40.43,79203.14,11.5,0.28608,0.00011,25.58966]
[1777251396547,40.43,79203.14,11.5,0.28608,0.00011,25.58966]
[1777251397675,40.43,79193.17,11.5,0.28496,0.00011,25.53849]
[1777251399772,40.43,79196.66,11.5,0.28534,0.00011,25.55583]
[1777251400051,40.43,79196.66,11.5,0.28534,0.00011,25.55583]
[1777251400110,40.43,79196.66,11.5,0.28534,0.00011,25.55583]
[1777251400361,40.43,79196.66,11.5,0.28534,0.00011,25.55583]
[1777251400543,40.43,79196.66,11.5,0.28534,0.00011,25.55583]
[1777251400608,40.43,79196.66,11.5,0.28534,0.00011,25.55583]
[1777251400730,40.43,79192.7,11.5,0.28488,0.00011,25.53524]
[1777251400785,40.43,79192.7,11.5,0.28488,0.00011,25.53524]
[1777251400868,40.43,79192.7,11.5,0.28488,0.00011,25.53524]
[1777251401232,40.43,79192.7,11.5,0.28488,0.00011,25.53524]
[1777251401540,40.43,79221.3,11.5,0.28808,0.00011,25.68023]
[1777251401724,40.43,79221.3,11.5,0.28808,0.00011,25.68023]
[1777251402175,40.43,79221.3,11.5,0.28808,0.00011,25.68023]
[1777251402532,40.43,79221.3,11.5,0.28808,0.00011,25.68023]
[1777251402537,40.43,79236.54,11.5,0.2898,0.00011,25.75703]
[1777251402771,40.43,79236.54,11.5,0.2898,0.00011,25.75703]
[1777251403230,40.43,79236.54,11.5,0.2898,0.00011,25.75703]
[1777251403822,40.43,79245.48,11.5,0.29081,0.00011,25.80191]
[1777251404661,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251404671,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251404969,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251405076,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251405450,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251405481,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251405609,40.43,79243.49,11.5,0.29059,0.00011,25.79218]
[1777251405768,40.43,79240.73,11.5,0.29028,0.00011,25.77835]
[1777251406007,40.43,79240.73,11.5,0.29028,0.00011,25.77835]
[1777251406068,40.43,79240.73,11.5,0.29028,0.00011,25.77835]
[1777251406094,40.43,79240.73,11.5,0.29028,0.00011,25.77835]
[1777251406128,40.43,79263.16,11.5,0.29281,0.00011,25.89016]
[1777251407638,40.43,79261.04,11.5,0.29257,0.00011,25.8799]
[1777251407704,40.43,79260.46,11.5,0.29251,0.00011,25.87701]
[1777251409803,40.43,79261.07,11.5,0.29258,0.00011,25.88013]
[1777251409823,40.43,79262.99,11.5,0.2928,0.00011,25.88976]
[1777251412352,40.43,79264.1,11.5,0.29293,0.00011,25.89548]
[1777251413480,40.43,79262.52,11.5,0.29275,0.00011,25.88776]
[1777251415131,40.43,79269.89,11.5,0.29359,0.00011,25.92452]
[1777251415541,40.43,79269.89,11.5,0.29359,0.00011,25.92452]
[1777251415780,40.43,79263.12,11.5,0.29283,0.00011,25.89106]
[1777251415796,40.43,79263.12,11.5,0.29283,0.00011,25.89106]
[1777251415880,40.43,79263.12,11.5,0.29283,0.00011,25.89106]
[1777251416069,40.43,79263.12,11.5,0.29283,0.00011,25.89106]
[1777251416091,40.43,79263.12,11.5,0.29283,0.00011,25.89106]
[1777251421442,40.44,79271.05,11.5,0.29374,0.00011,25.93085]
[1777251422879,40.44,79265.68,11.5,0.29314,0.00011,25.90444]
[1777251423860,40.44,79272.14,11.5,0.29387,0.00011,25.93665]
[1777251423905,40.44,79272.14,11.5,0.29387,0.00011,25.93665]
[1777251424046,40.44,79272.14,11.5,0.29387,0.00011,25.93665]
[1777251424242,40.44,79272.14,11.5,0.29387,0.00011,25.93665]
[1777251424294,40.44,79272.14,11.5,0.29387,0.00011,25.93665]
[1777251424380,40.44,79282.25,11.5,0.29502,0.00011,25.98663]
[1777251425044,40.44,79296.48,11.5,0.29663,0.00011,26.05655]
[1777251426108,40.44,79296.48,11.5,0.29663,0.00011,26.05655]
[1777251428648,40.44,79300.64,11.5,0.2971,0.00011,26.07686]
[1777251429059,40.44,79300.64,11.5,0.2971,0.00011,26.07686]
[1777251430562,40.44,79292.75,11.5,0.29621,0.00011,26.03817]
[1777251431782,40.44,79289.77,11.5,0.29587,0.00011,26.02354]
[1777251431787,40.44,79289.77,11.5,0.29587,0.00011,26.02354]
[1777251431917,40.44,79289.77,11.5,0.29587,0.00011,26.02354]
[1777251431993,40.44,79299.35,11.5,0.29696,0.00011,26.07052]
[1777251433905,40.44,79309.42,11.5,0.2981,0.00011,26.11957]
[1777251436240,40.44,79306.29,11.5,0.29774,0.00011,26.10422]
[1777251436343,40.44,79306.29,11.5,0.29774,0.00011,26.10422]
[1777251436491,40.44,79306.29,11.5,0.29774,0.00011,26.10422]
[1777251437333,40.44,79301.95,11.5,0.29725,0.00011,26.08296]
[1777251437482,40.44,79301.95,11.5,0.29725,0.00011,26.08296]
[1777251438156,40.44,79304.85,11.5,0.29757,0.00011,26.09707]
[1777251438508,40.44,79304.85,11.5,0.29757,0.00011,26.09707]
[1777251438765,40.44,79301.2,11.5,0.29716,0.00011,26.07918]
[1777251438778,40.44,79301.2,11.5,0.29716,0.00011,26.07918]
[1777251438955,40.44,79301.2,11.5,0.29716,0.00011,26.07918]
[1777251439051,40.44,79301.2,11.5,0.29716,0.00011,26.07918]
[1777251439347,40.44,79301.2,11.5,0.29716,0.00011,26.07918]
[1777251440427,40.44,79307.69,11.5,0.29789,0.00011,26.11081]
[1777251440681,40.44,79310.89,11.5,0.29826,0.00011,26.12632]
[1777251440975,40.44,79310.89,11.5,0.29826,0.00011,26.12632]
[1777251441328,40.44,79310.89,11.5,0.29826,0.00011,26.12632]
[1777251441371,40.44,79310.89,11.5,0.29826,0.00011,26.12632]
[1777251441976,40.44,79307.14,11.5,0.29783,0.00011,26.10795]
[1777251442101,40.44,79307.14,11.5,0.29783,0.00011,26.10795]
[1777251442122,40.44,79307.14,11.5,0.29783,0.00011,26.10795]
[1777251442596,40.44,79307.14,11.5,0.29783,0.00011,26.10795]
[1777251442456,40.43,79293.6,11.5,0.29629,0.00011,26.04166]
[1777251442985,40.43,79293.6,11.5,0.29629,0.00011,26.04166]
[1777251443387,40.43,79314.44,11.5,0.29866,0.00011,26.14341]
[1777251444208,40.43,79314.44,11.5,0.29866,0.00011,26.14341]
[1777251444227,40.43,79325.68,11.5,0.29993,0.00011,26.19783]
[1777251444982,40.43,79313.96,11.5,0.29859,0.00011,26.14081]
[1777251447612,40.43,79307.14,11.5,0.29782,0.00011,26.10748]
[1777251448500,40.43,79306.45,11.5,0.29774,0.00011,26.10404]
[1777251448658,40.43,79304.13,11.5,0.29747,0.00011,26.09264]
[1777251449614,40.43,79304.13,11.5,0.29747,0.00011,26.09264]
[1777251449734,40.43,79295.96,11.5,0.29654,0.00011,26.05261]
[1777251450545,40.43,79295.96,11.5,0.29654,0.00011,26.05261]
[1777251450564,40.43,79278.23,11.5,0.29453,0.00011,25.96541]
[1777251453208,40.43,79274.32,11.5,0.29407,0.00011,25.94263]
[1777251453580,40.43,79274.32,11.5,0.29407,0.00011,25.94263]
[1777251461074,40.44,79270.69,11.5,0.29367,0.00011,25.9254]
[1777251466130,40.44,79266.74,11.5,0.29324,0.00011,25.90641]
[1777251471627,40.44,79260.83,11.5,0.29259,0.00011,25.87761]
[1777251472508,40.44,79251.43,11.5,0.29153,0.00011,25.83109]
[1777251473941,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251473979,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474017,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474039,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474039,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474322,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474325,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474378,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474631,40.44,79246.42,11.5,0.29097,0.00011,25.80624]
[1777251474637,40.44,79251.41,11.5,0.29154,0.00011,25.83129]
[1777251474779,40.44,79251.41,11.5,0.29154,0.00011,25.83129]
[1777251474954,40.44,79251.41,11.5,0.29154,0.00011,25.83129]
[1777251475376,40.44,79251.41,11.5,0.29154,0.00011,25.83129]
[1777251475885,40.44,79252.96,11.5,0.29172,0.00011,25.8392]
[1777251476015,40.44,79252.96,11.5,0.29172,0.00011,25.8392]
[1777251476988,40.45,79253.33,11.5,0.29176,0.00011,25.84122]
[1777251478067,40.45,79257.92,11.5,0.29228,0.00011,25.86423]
[1777251478101,40.45,79257.92,11.5,0.29228,0.00011,25.86423]
[1777251478766,40.45,79264.21,11.5,0.293,0.00011,25.8956]
[1777251478821,40.45,79264.21,11.5,0.293,0.00011,25.8956]
[1777251478919,40.45,79264.21,11.5,0.293,0.00011,25.8956]
[1777251479252,40.45,79264.21,11.5,0.293,0.00011,25.8956]
[1777251479426,40.45,79264.21,11.5,0.293,0.00011,25.8956]
[1777251479515,40.45,79264.21,11.5,0.293,0.00011,25.8956]
[1777251479939,40.45,79263.23,11.5,0.29289,0.00011,25.89086]
[1777251480330,40.45,79263.23,11.5,0.29289,0.00011,25.89086]
[1777251480457,40.45,79263.23,11.5,0.29289,0.00011,25.89086]
[1777251480635,40.45,79263.23,11.5,0.29289,0.00011,25.89086]
[1777251480658,40.45,79263.23,11.5,0.29289,0.00011,25.89086]
[1777251480698,40.45,79263.23,11.5,0.29289,0.00011,25.89086]
[1777251480864,40.45,79259.65,11.5,0.29249,0.00011,25.87322]
[1777251480956,40.45,79259.65,11.5,0.29249,0.00011,25.87322]
[1777251481206,40.45,79259.65,11.5,0.29249,0.00011,25.87322]
[1777251481416,40.45,79259.65,11.5,0.29249,0.00011,25.87322]
[1777251481835,40.45,79265.82,11.5,0.29319,0.00011,25.90397]
[1777251481968,40.45,79265.82,11.5,0.29319,0.00011,25.90397]
[1777251482069,40.45,79265.82,11.5,0.29319,0.00011,25.90397]
[1777251482104,40.45,79265.82,11.5,0.29319,0.00011,25.90397]
[1777251482212,40.45,79265.82,11.5,0.29319,0.00011,25.90397]
[1777251482239,40.45,79265.82,11.5,0.29319,0.00011,25.90397]
[1777251482598,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251482844,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251482917,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483218,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483292,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483319,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483357,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483430,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483461,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483515,40.45,79284.68,11.5,0.29533,0.00011,25.99718]
[1777251483864,40.45,79289.32,11.5,0.29585,0.00011,26.02001]
[1777251484248,40.45,79289.32,11.5,0.29585,0.00011,26.02001]
[1777251484767,40.45,79295.33,11.5,0.29654,0.00011,26.04948]
[1777251485579,40.45,79295.33,11.5,0.29654,0.00011,26.04948]
[1777251486306,40.45,79298.14,11.5,0.29685,0.00011,26.06321]
[1777251487601,40.45,79299.22,11.5,0.29698,0.00011,26.06846]
[1777251487702,40.45,79309.2,11.5,0.29811,0.00011,26.11713]
[1777251487782,40.45,79309.2,11.5,0.29811,0.00011,26.11713]
[1777251487847,40.45,79309.2,11.5,0.29811,0.00011,26.11713]
[1777251489276,40.45,79310.83,11.5,0.29829,0.00011,26.12499]
[1777251490792,40.45,79310.21,11.5,0.29822,0.00011,26.1218]
[1777251490926,40.45,79310.21,11.5,0.29822,0.00011,26.1218]
[1777251491025,40.45,79310.21,11.5,0.29822,0.00011,26.1218]
[1777251491283,40.45,79310.21,11.5,0.29822,0.00011,26.1218]
[1777251491976,40.45,79304.16,11.5,0.29753,0.00011,26.09222]
[1777251492334,40.45,79293.56,11.5,0.29632,0.00011,26.04032]
[1777251492744,40.45,79293.56,11.5,0.29632,0.00011,26.04032]
[1777251493245,40.45,79293.56,11.5,0.29632,0.00011,26.04032]
[1777251493351,40.45,79293.56,11.5,0.29632,0.00011,26.04032]
[1777251493442,40.45,79293.56,11.5,0.29632,0.00011,26.04032]
[1777251493668,40.45,79293.56,11.5,0.29632,0.00011,26.04032]
[1777251493871,40.45,79290.67,11.5,0.29599,0.00011,26.02614]
[1777251494069,40.45,79290.67,11.5,0.29599,0.00011,26.02614]
[1777251494948,40.45,79289.41,11.5,0.29585,0.00011,26.01996]
[1777251495249,40.45,79289.41,11.5,0.29585,0.00011,26.01996]
[1777251495482,40.45,79289.41,11.5,0.29585,0.00011,26.01996]
[1777251496355,40.45,79288.58,11.5,0.29576,0.00011,26.0159]
[1777251496550,40.45,79288.58,11.5,0.29576,0.00011,26.0159]
[1777251496601,40.45,79288.58,11.5,0.29576,0.00011,26.0159]
[1777251496755,40.45,79284.17,11.5,0.29526,0.00011,25.99424]
[1777251497441,40.45,79284.17,11.5,0.29526,0.00011,25.99424]
[1777251498261,40.45,79290.67,11.5,0.296,0.00011,26.02622]
[1777251498760,40.45,79291.22,11.5,0.29606,0.00011,26.02892]
[1777251499576,40.45,79291.22,11.5,0.29606,0.00011,26.02892]
[1777251499768,40.45,79288.63,11.5,0.29577,0.00011,26.01621]
[1777251499772,40.45,79288.63,11.5,0.29577,0.00011,26.01621]
[1777251500021,40.45,79288.63,11.5,0.29577,0.00011,26.01621]
[1777251500394,40.45,79307.5,11.5,0.29791,0.00011,26.10856]
[1777251501342,40.45,79307.5,11.5,0.29791,0.00011,26.10856]
[1777251502170,40.45,79308.94,11.5,0.29807,0.00011,26.11551]
[1777251502763,40.45,79305.62,11.5,0.29769,0.00011,26.09925]
[1777251504772,40.45,79310.34,11.5,0.29822,0.00011,26.12211]
[1777251506783,40.45,79315.16,11.5,0.29877,0.00011,26.14548]
[1777251506832,40.45,79314.35,11.5,0.29868,0.00011,26.14144]
[1777251507024,40.45,79314.35,11.5,0.29868,0.00011,26.14144]
[1777251507164,40.45,79314.35,11.5,0.29868,0.00011,26.14144]
[1777251507279,40.45,79314.35,11.5,0.29868,0.00011,26.14144]
[1777251507559,40.44,79352.32,11.5,0.30301,0.00011,26.32449]
[1777251508013,40.44,79352.32,11.5,0.30301,0.00011,26.32449]
[1777251508555,40.45,79381.16,11.5,0.30633,0.00012,26.46196]
[1777251509078,40.45,79381.16,11.5,0.30633,0.00012,26.46196]
[1777251509087,40.45,79381.16,11.5,0.30633,0.00012,26.46196]
[1777251509603,40.45,79381.16,11.5,0.30633,0.00012,26.46196]
[1777251509632,40.45,79381.26,11.5,0.30635,0.00012,26.46262]
[1777251510174,40.45,79381.26,11.5,0.30635,0.00012,26.46262]
[1777251510469,40.45,79356.48,11.5,0.3035,0.00011,26.34488]
[1777251511215,40.45,79356.48,11.5,0.3035,0.00011,26.34488]
[1777251511372,40.45,79356.48,11.5,0.3035,0.00011,26.34488]
[1777251511573,40.45,79356.48,11.5,0.3035,0.00011,26.34488]
[1777251511677,40.45,79334.17,11.5,0.30092,0.00011,26.23415]
[1777251511968,40.45,79334.17,11.5,0.30092,0.00011,26.23415]
[1777251512088,40.45,79334.17,11.5,0.30092,0.00011,26.23415]
[1777251512235,40.45,79334.17,11.5,0.30092,0.00011,26.23415]
[1777251512485,40.45,79322.56,11.5,0.2996,0.00011,26.17785]
[1777251513350,40.45,79322.56,11.5,0.2996,0.00011,26.17785]
[1777251513607,40.45,79322.56,11.5,0.2996,0.00011,26.17785]
[1777251513807,40.45,79314.21,11.5,0.29864,0.00011,26.1372]
[1777251513917,40.45,79314.21,11.5,0.29864,0.00011,26.1372]
[1777251514737,40.45,79314.21,11.5,0.29864,0.00011,26.1372]
[1777251514817,40.45,79310.17,11.5,0.29818,0.00011,26.11746]
[1777251516314,40.44,79306.09,11.5,0.29771,0.00011,26.0975]
[1777251516435,40.44,79306.09,11.5,0.29771,0.00011,26.0975]
[1777251517089,40.44,79306.65,11.5,0.29777,0.00011,26.10018]
[1777251517316,40.44,79306.65,11.5,0.29777,0.00011,26.10018]
[1777251517425,40.44,79306.65,11.5,0.29777,0.00011,26.10018]
[1777251517463,40.44,79306.65,11.5,0.29777,0.00011,26.10018]
[1777251517536,40.44,79295.3,11.5,0.29648,0.00011,26.04465]
[1777251518612,40.44,79295.3,11.5,0.29648,0.00011,26.04465]
[1777251518737,40.44,79295.3,11.5,0.29648,0.00011,26.04465]
[1777251518656,40.44,79268.22,11.5,0.29342,0.00011,25.91126]
[1777251519305,40.44,79268.22,11.5,0.29342,0.00011,25.91126]
[1777251519663,40.44,79268.22,11.5,0.29342,0.00011,25.91126]
[1777251519541,40.44,79257.36,11.5,0.29219,0.00011,25.85749]
[1777251519994,40.44,79257.36,11.5,0.29219,0.00011,25.85749]
[1777251520119,40.44,79257.36,11.5,0.29219,0.00011,25.85749]
[1777251520210,40.44,79257.36,11.5,0.29219,0.00011,25.85749]
[1777251520548,40.45,79259.22,11.5,0.2924,0.00011,25.86686]
[1777251520826,40.45,79259.22,11.5,0.2924,0.00011,25.86686]
[1777251521210,40.45,79259.22,11.5,0.2924,0.00011,25.86686]
[1777251522444,40.45,79252.75,11.5,0.29168,0.00011,25.83479]
[1777251522477,40.45,79252.75,11.5,0.29168,0.00011,25.83479]
[1777251522562,40.45,79245.71,11.5,0.29089,0.00011,25.79987]
[1777251523889,40.45,79241.94,11.5,0.29046,0.00011,25.78095]
[1777251524318,40.45,79241.94,11.5,0.29046,0.00011,25.78095]
[1777251524577,40.45,79237.09,11.5,0.28992,0.00011,25.75661]
[1777251524833,40.45,79237.09,11.5,0.28992,0.00011,25.75661]
[1777251526400,40.45,79233.68,11.5,0.28953,0.00011,25.73939]
[1777251526430,40.45,79233.68,11.5,0.28953,0.00011,25.73939]
[1777251526521,40.45,79233.68,11.5,0.28953,0.00011,25.73939]
[1777251526591,40.44,79230.18,11.5,0.28913,0.00011,25.72172]
[1777251527748,40.44,79230.18,11.5,0.28913,0.00011,25.72172]
[1777251527927,40.44,79229.89,11.5,0.2891,0.00011,25.72023]
[1777251529882,40.44,79230.56,11.5,0.28917,0.00011,25.72354]
[1777251530445,40.44,79230.56,11.5,0.28917,0.00011,25.72354]
[1777251534138,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534150,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534162,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534236,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534246,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534371,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534541,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251534726,40.44,79229.78,11.5,0.28908,0.00011,25.71954]
[1777251535101,40.44,79233.58,11.5,0.28951,0.00011,25.73861]
[1777251535476,40.44,79233.58,11.5,0.28951,0.00011,25.73861]
[1777251535718,40.44,79233.58,11.5,0.28951,0.00011,25.73861]
[1777251535773,40.44,79260.39,11.5,0.29253,0.00011,25.8724]
[1777251535924,40.44,79260.39,11.5,0.29253,0.00011,25.8724]
[1777251536928,40.44,79269.27,11.5,0.29354,0.00011,25.9166]
[1777251536964,40.44,79269.27,11.5,0.29354,0.00011,25.9166]
[1777251537896,40.45,79275.58,11.5,0.29425,0.00011,25.94791]
[1777251538358,40.45,79275.58,11.5,0.29425,0.00011,25.94791]
[1777251539593,40.45,79276.01,11.5,0.29431,0.00011,25.95013]
[1777251539938,40.45,79276.1,11.5,0.29432,0.00011,25.95067]
[1777251541018,40.45,79278.45,11.5,0.29459,0.00011,25.96236]
[1777251541175,40.45,79278.45,11.5,0.29459,0.00011,25.96236]
[1777251541710,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542106,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542112,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542128,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542210,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542326,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542703,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542786,40.45,79268.42,11.5,0.29345,0.00011,25.91289]
[1777251542719,40.45,79258.85,11.5,0.29238,0.00011,25.86556]
[1777251542874,40.45,79258.85,11.5,0.29238,0.00011,25.86556]
[1777251543021,40.45,79258.85,11.5,0.29238,0.00011,25.86556]
[1777251543473,40.45,79258.85,11.5,0.29238,0.00011,25.86556]
[1777251543724,40.45,79247.29,11.5,0.29107,0.00011,25.80785]
[1777251544469,40.45,79247.29,11.5,0.29107,0.00011,25.80785]
[1777251544773,40.45,79247.29,11.5,0.29107,0.00011,25.80785]
[1777251544731,40.45,79256.74,11.5,0.29213,0.00011,25.85484]
[1777251544873,40.45,79256.74,11.5,0.29213,0.00011,25.85484]
[1777251544881,40.45,79256.74,11.5,0.29213,0.00011,25.85484]
[1777251544949,40.45,79256.74,11.5,0.29213,0.00011,25.85484]
[1777251546451,40.45,79261.93,11.5,0.29272,0.00011,25.88081]
[1777251548303,40.45,79262.47,11.5,0.29279,0.00011,25.88382]
[1777251548759,40.45,79254.69,11.5,0.29192,0.00011,25.84533]
[1777251549477,40.45,79254.69,11.5,0.29192,0.00011,25.84533]
[1777251550744,40.45,79250.14,11.5,0.2914,0.00011,25.82255]
[1777251550753,40.45,79250.14,11.5,0.2914,0.00011,25.82255]
[1777251550773,40.45,79251.41,11.5,0.29154,0.00011,25.82878]
[1777251551184,40.45,79251.41,11.5,0.29154,0.00011,25.82878]
[1777251551655,40.45,79251.41,11.5,0.29154,0.00011,25.82878]
[1777251556828,40.45,79263.21,11.5,0.2929,0.00011,25.88861]
[1777251557916,40.45,79263.21,11.5,0.2929,0.00011,25.88861]
[1777251560941,40.46,79264.94,11.5,0.29311,0.00011,25.89763]
[1777251562250,40.46,79259.91,11.5,0.29254,0.00011,25.87283]
[1777251562292,40.46,79251.52,11.5,0.29161,0.00011,25.83148]
[1777251564087,40.46,79252.54,11.5,0.29172,0.00011,25.83656]
[1777251564192,40.46,79252.54,11.5,0.29172,0.00011,25.83656]
[1777251564293,40.46,79254.01,11.5,0.29189,0.00011,25.84408]
[1777251567043,40.46,79256.41,11.5,0.29217,0.00011,25.85621]
[1777251568487,40.46,79260.96,11.5,0.29269,0.00011,25.87914]
[1777251573938,40.47,79266.22,11.5,0.29328,0.00011,25.90243]
[1777251579432,40.47,79265.64,11.5,0.29323,0.00011,25.90008]
[1777251580983,40.47,79266.04,11.5,0.29328,0.00011,25.90232]
[1777251582047,40.47,79265.23,11.5,0.29319,0.00011,25.89843]
[1777251582747,40.47,79265.23,11.5,0.29319,0.00011,25.89843]
[1777251585937,40.47,79267.43,11.5,0.29345,0.00011,25.90986]
[1777251586286,40.47,79267.43,11.5,0.29345,0.00011,25.90986]
[1777251595090,40.48,79260.86,11.5,0.29275,0.00011,25.8787]
[1777251599922,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600100,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600148,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600170,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600265,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600546,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600614,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600960,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251601011,40.48,79263.25,11.5,0.29303,0.00011,25.89119]
[1777251600747,40.48,79286.06,11.5,0.29562,0.00011,26.00382]
[1777251601127,40.48,79286.06,11.5,0.29562,0.00011,26.00382]
[1777251601303,40.48,79286.06,11.5,0.29562,0.00011,26.00382]
[1777251601496,40.48,79286.06,11.5,0.29562,0.00011,26.00382]
[1777251601720,40.48,79286.06,11.5,0.29562,0.00011,26.00382]
[1777251601738,40.48,79286.06,11.5,0.29562,0.00011,26.00382]
[1777251601845,40.49,79352.31,11.5,0.30316,0.00011,26.3249]
[1777251602098,40.49,79352.31,11.5,0.30316,0.00011,26.3249]
[1777251602235,40.49,79352.31,11.5,0.30316,0.00011,26.3249]
[1777251602756,40.49,79352.31,11.5,0.30316,0.00011,26.3249]
[1777251602859,40.49,79369.49,11.5,0.30514,0.00011,26.40674]
[1777251603092,40.49,79369.49,11.5,0.30514,0.00011,26.40674]
[1777251603205,40.49,79369.49,11.5,0.30514,0.00011,26.40674]
[1777251603588,40.49,79369.49,11.5,0.30514,0.00011,26.40674]
[1777251603689,40.49,79376.61,11.5,0.30596,0.00011,26.44071]
[1777251604506,40.49,79376.61,11.5,0.30596,0.00011,26.44071]
[1777251604533,40.49,79386.4,11.5,0.30709,0.00012,26.48712]
[1777251604875,40.49,79386.4,11.5,0.30709,0.00012,26.48712]
[1777251605259,40.49,79386.4,11.5,0.30709,0.00012,26.48712]
[1777251610431,40.49,79393.11,11.5,0.30789,0.00012,26.5195]
[1777251611544,40.49,79397.73,11.7,0.30842,0.00012,26.5413]
[1777251611555,40.49,79397.73,11.7,0.30842,0.00012,26.5413]
[1777251611925,40.49,79395.53,11.7,0.30817,0.00012,26.53111]
[1777251612035,40.49,79395.53,11.7,0.30817,0.00012,26.53111]
[1777251612273,40.49,79395.53,11.7,0.30817,0.00012,26.53111]
[1777251612331,40.49,79395.53,11.7,0.30817,0.00012,26.53111]
[1777251612917,40.5,79403.17,11.7,0.30906,0.00012,26.567]
[1777251614759,40.5,79407.15,11.7,0.30952,0.00012,26.58567]
[1777251616188,40.5,79410.47,11.7,0.30991,0.00012,26.60128]
[1777251616550,40.5,79410.47,11.7,0.30991,0.00012,26.60128]
[1777251617030,40.5,79410.86,11.7,0.30995,0.00012,26.60316]
[1777251617158,40.5,79410.86,11.7,0.30995,0.00012,26.60316]
[1777251619100,40.5,79405.0,11.7,0.30928,0.00012,26.57596]
[1777251619122,40.5,79405.0,11.7,0.30928,0.00012,26.57596]
[1777251622132,40.5,79417.6,11.7,0.31075,0.00012,26.63516]
[1777251622312,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623426,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623541,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623634,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623709,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623739,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623739,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623808,40.5,79408.06,11.7,0.30965,0.00012,26.59082]
[1777251623971,40.5,79406.35,11.7,0.30945,0.00012,26.58291]
[1777251624375,40.5,79406.35,11.7,0.30945,0.00012,26.58291]
[1777251624819,40.5,79406.35,11.7,0.30945,0.00012,26.58291]
[1777251625189,40.5,79404.18,11.7,0.3092,0.00012,26.57285]
[1777251625273,40.5,79404.18,11.7,0.3092,0.00012,26.57285]
[1777251626427,40.51,79400.08,11.7,0.30875,0.00012,26.55449]
[1777251626569,40.51,79400.08,11.7,0.30875,0.00012,26.55449]
[1777251626687,40.51,79400.08,11.7,0.30875,0.00012,26.55449]
[1777251626738,40.51,79389.17,11.7,0.30752,0.00012,26.50429]
[1777251627493,40.51,79389.17,11.7,0.30752,0.00012,26.50429]
[1777251628132,40.51,79387.84,11.7,0.30737,0.00012,26.49818]
[1777251628145,40.51,79387.84,11.7,0.30737,0.00012,26.49818]
[1777251628154,40.51,79387.84,11.7,0.30737,0.00012,26.49818]
[1777251628510,40.51,79387.84,11.7,0.30737,0.00012,26.49818]
[1777251628605,40.51,79387.84,11.7,0.30737,0.00012,26.49818]
[1777251628686,40.51,79399.35,11.7,0.3087,0.00012,26.55229]
[1777251629647,40.51,79399.35,11.7,0.3087,0.00012,26.55229]
[1777251629721,40.51,79412.28,11.7,0.31019,0.00012,26.61268]
[1777251629954,40.51,79412.28,11.7,0.31019,0.00012,26.61268]
[1777251630022,40.51,79412.28,11.7,0.31019,0.00012,26.61268]
[1777251630716,40.51,79412.28,11.7,0.31019,0.00012,26.61268]
[1777251631118,40.51,79415.93,11.7,0.31062,0.00012,26.62967]
[1777251631331,40.51,79415.93,11.7,0.31062,0.00012,26.62967]
[1777251631463,40.51,79415.93,11.7,0.31062,0.00012,26.62967]
[1777251631525,40.51,79415.93,11.7,0.31062,0.00012,26.62967]
[1777251631609,40.51,79415.93,11.7,0.31062,0.00012,26.62967]
[1777251632299,40.51,79418.37,11.7,0.31088,0.00012,26.63747]
[1777251632721,40.51,79418.37,11.7,0.31088,0.00012,26.63747]
[1777251632895,40.51,79418.37,11.7,0.31088,0.00012,26.63747]
[1777251633360,40.51,79414.7,11.7,0.31046,0.00012,26.62045]
[1777251634306,40.51,79417.89,11.7,0.31083,0.00012,26.63528]
[1777251634660,40.51,79417.89,11.7,0.31083,0.00012,26.63528]
[1777251635502,40.51,79416.42,11.7,0.31066,0.00012,26.62847]
[1777251636020,40.51,79419.14,11.7,0.31097,0.00012,26.64111]
[1777251636325,40.51,79419.14,11.7,0.31097,0.00012,26.64111]
[1777251637012,40.51,79414.15,11.7,0.31039,0.00012,26.61796]
[1777251637524,40.51,79414.15,11.7,0.31039,0.00012,26.61796]
[1777251638004,40.51,79413.31,11.7,0.3103,0.00012,26.61408]
[1777251638057,40.51,79413.31,11.7,0.3103,0.00012,26.61408]
[1777251638068,40.51,79413.31,11.7,0.3103,0.00012,26.61408]
[1777251638233,40.51,79413.31,11.7,0.3103,0.00012,26.61408]
[1777251639562,40.52,79418.29,11.7,0.31087,0.00012,26.63723]
[1777251639714,40.52,79418.29,11.7,0.31087,0.00012,26.63723]
[1777251640368,40.52,79420.21,11.7,0.3111,0.00012,26.64614]
[1777251640721,40.52,79420.21,11.7,0.3111,0.00012,26.64614]
[1777251641189,40.52,79421.52,11.7,0.31125,0.00012,26.65221]
[1777251641632,40.52,79421.52,11.7,0.31125,0.00012,26.65221]
[1777251641704,40.52,79421.52,11.7,0.31125,0.00012,26.65221]
[1777251641957,40.52,79414.14,11.7,0.3104,0.00012,26.61797]
[1777251642061,40.52,79414.14,11.7,0.3104,0.00012,26.61797]
[1777251642449,40.52,79414.14,11.7,0.3104,0.00012,26.61797]
[1777251642635,40.52,79414.14,11.7,0.3104,0.00012,26.61797]
[1777251642996,40.52,79420.09,11.7,0.31108,0.00012,26.6456]
[1777251643109,40.52,79420.09,11.7,0.31108,0.00012,26.6456]
[1777251643314,40.52,79420.09,11.7,0.31108,0.00012,26.6456]
[1777251644059,40.52,79417.63,11.7,0.3108,0.00012,26.63419]
[1777251644654,40.52,79417.63,11.7,0.3108,0.00012,26.63419]
[1777251644703,40.52,79417.63,11.7,0.3108,0.00012,26.63419]
[1777251644790,40.52,79417.63,11.7,0.3108,0.00012,26.63419]
[1777251645219,40.52,79422.98,11.7,0.31142,0.00012,26.65898]
[1777251645660,40.52,79422.98,11.7,0.31142,0.00012,26.65898]
[1777251645676,40.52,79422.98,11.7,0.31142,0.00012,26.65898]
[1777251645860,40.52,79422.98,11.7,0.31142,0.00012,26.65898]
[1777251645811,40.52,79421.96,11.7,0.3113,0.00012,26.65424]
[1777251645985,40.52,79421.96,11.7,0.3113,0.00012,26.65424]
[1777251646200,40.52,79421.96,11.7,0.3113,0.00012,26.65424]
[1777251646425,40.52,79421.96,11.7,0.3113,0.00012,26.65424]
[1777251646486,40.52,79420.92,11.7,0.31118,0.00012,26.64961]
[1777251647264,40.52,79420.92,11.7,0.31118,0.00012,26.64961]
[1777251647955,40.52,79416.03,11.7,0.31062,0.00012,26.62693]
[1777251648606,40.52,79416.03,11.7,0.31062,0.00012,26.62693]
[1777251648687,40.52,79416.03,11.7,0.31062,0.00012,26.62693]
[1777251648697,40.52,79416.03,11.7,0.31062,0.00012,26.62693]
[1777251648715,40.52,79416.03,11.7,0.31062,0.00012,26.62693]
[1777251648750,40.52,79416.03,11.7,0.31062,0.00012,26.62693]
[1777251649631,40.52,79418.31,11.7,0.31088,0.00012,26.63751]
[1777251650526,40.52,79421.01,11.7,0.31119,0.00012,26.65002]
[1777251650998,40.52,79420.89,11.7,0.31118,0.00012,26.64945]
[1777251651243,40.52,79420.89,11.7,0.31118,0.00012,26.64945]
[1777251651536,40.52,79420.89,11.7,0.31118,0.00012,26.64945]
[1777251652495,40.52,79419.34,11.7,0.311,0.00012,26.64225]
[1777251652517,40.52,79419.34,11.7,0.311,0.00012,26.64225]
[1777251652557,40.52,79419.34,11.7,0.311,0.00012,26.64225]
[1777251652871,40.52,79419.34,11.7,0.311,0.00012,26.64225]
[1777251653900,40.52,79416.73,11.7,0.3107,0.00012,26.63014]
[1777251653932,40.52,79416.44,11.7,0.31066,0.00012,26.6288]
[1777251654216,40.52,79416.44,11.7,0.31066,0.00012,26.6288]
[1777251655285,40.52,79416.62,11.7,0.31069,0.00012,26.62963]
[1777251656416,40.52,79417.86,11.7,0.31083,0.00012,26.63539]
[1777251657199,40.52,79418.13,11.7,0.31086,0.00012,26.63663]
[1777251657392,40.52,79418.13,11.7,0.31086,0.00012,26.63663]
[1777251657486,40.52,79418.13,11.7,0.31086,0.00012,26.63663]
[1777251657916,40.52,79422.94,11.7,0.31142,0.00012,26.65891]
[1777251658523,40.52,79422.94,11.7,0.31142,0.00012,26.65891]
[1777251658606,40.52,79422.94,11.7,0.31142,0.00012,26.65891]
[1777251659901,40.52,79428.8,11.7,0.3121,0.00012,26.68613]
[1777251660298,40.52,79431.54,11.7,0.31242,0.00012,26.69888]
[1777251660632,40.52,79431.54,11.7,0.31242,0.00012,26.69888]
[1777251660678,40.52,79431.54,11.7,0.31242,0.00012,26.69888]
[1777251661619,40.52,79447.87,11.7,0.31432,0.00012,26.77396]
[1777251663756,40.52,79451.88,11.7,0.31478,0.00012,26.79241]
[1777251664344,40.52,79454.24,11.7,0.31506,0.00012,26.8032]
[1777251667057,40.52,79460.0,11.7,0.31573,0.00012,26.82948]
[1777251667835,40.52,79460.0,11.7,0.31573,0.00012,26.82948]
[1777251667929,40.52,79460.0,11.7,0.31573,0.00012,26.82948]
[1777251668254,40.52,79464.29,11.7,0.31623,0.00012,26.84896]
[1777251668941,40.52,79464.29,11.7,0.31623,0.00012,26.84896]
[1777251669896,40.52,79465.47,11.7,0.31637,0.00012,26.85438]
[1777251670083,40.52,79449.06,11.7,0.31446,0.00012,26.77965]
[1777251670485,40.52,79449.06,11.7,0.31446,0.00012,26.77965]
[1777251670595,40.52,79449.06,11.7,0.31446,0.00012,26.77965]
[1777251670665,40.52,79449.06,11.7,0.31446,0.00012,26.77965]
[1777251670698,40.52,79459.84,11.7,0.31571,0.00012,26.82884]
[1777251671271,40.52,79459.84,11.7,0.31571,0.00012,26.82884]
[1777251671758,40.52,79459.84,11.7,0.31571,0.00012,26.82884]
[1777251672975,40.52,79473.31,11.7,0.31728,0.00012,26.88996]
[1777251673503,40.52,79473.31,11.7,0.31728,0.00012,26.88996]
[1777251673611,40.52,79473.31,11.7,0.31728,0.00012,26.88996]
[1777251673731,40.52,79473.31,11.7,0.31728,0.00012,26.88996]
[1777251673921,40.52,79473.31,11.7,0.31728,0.00012,26.88996]
[1777251674303,40.52,79471.56,11.7,0.31709,0.00012,26.88244]
[1777251674857,40.52,79471.56,11.7,0.31709,0.00012,26.88244]
[1777251674907,40.53,79445.13,11.7,0.31403,0.00012,26.76267]
[1777251674979,40.53,79445.13,11.7,0.31403,0.00012,26.76267]
[1777251675270,40.53,79445.13,11.7,0.31403,0.00012,26.76267]
[1777251675717,40.53,79445.13,11.7,0.31403,0.00012,26.76267]
[1777251675739,40.53,79463.86,11.7,0.31621,0.00012,26.84814]
[1777251676747,40.53,79474.97,11.7,0.31751,0.00012,26.8985]
[1777251678003,40.53,79479.57,11.7,0.31804,0.00012,26.91927]
[1777251678126,40.53,79479.57,11.7,0.31804,0.00012,26.91927]
[1777251679766,40.53,79480.69,11.7,0.31818,0.00012,26.92449]
[1777251681892,40.53,79480.42,11.7,0.31815,0.00012,26.92345]
[1777251681953,40.53,79471.37,11.7,0.3171,0.00012,26.88265]
[1777251682573,40.53,79471.37,11.7,0.3171,0.00012,26.88265]
[1777251682796,40.53,79457.78,11.7,0.31552,0.00012,26.82106]
[1777251683803,40.53,79442.96,11.7,0.3138,0.00012,26.7535]
[1777251684361,40.53,79442.96,11.7,0.3138,0.00012,26.7535]
[1777251685811,40.53,79442.94,11.7,0.3138,0.00012,26.75358]
[1777251685909,40.53,79442.94,11.7,0.3138,0.00012,26.75358]
[1777251685980,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686350,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686406,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686632,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686635,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686679,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686747,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686761,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251686837,40.53,79437.78,11.7,0.31321,0.00012,26.73007]
[1777251687093,40.53,79438.72,11.7,0.31332,0.00012,26.73432]
[1777251687430,40.53,79438.72,11.7,0.31332,0.00012,26.73432]
[1777251687632,40.53,79438.72,11.7,0.31332,0.00012,26.73432]
[1777251687834,40.53,79464.47,11.7,0.31631,0.00012,26.85175]
[1777251688324,40.53,79464.47,11.7,0.31631,0.00012,26.85175]
[1777251688352,40.53,79464.47,11.7,0.31631,0.00012,26.85175]
[1777251688452,40.53,79464.47,11.7,0.31631,0.00012,26.85175]
[1777251688846,40.53,79478.07,11.7,0.31789,0.00012,26.9133]
[1777251689853,40.53,79487.41,11.7,0.31898,0.00012,26.95532]
[1777251690653,40.53,79487.41,11.7,0.31898,0.00012,26.95532]
[1777251690822,40.53,79487.41,11.7,0.31898,0.00012,26.95532]
[1777251692956,40.53,79479.92,11.7,0.31809,0.00012,26.91813]
[1777251693340,40.53,79480.14,11.7,0.31811,0.00012,26.91914]
[1777251694842,40.53,79472.97,11.7,0.31728,0.00012,26.88682]
[1777251695022,40.53,79472.97,11.7,0.31728,0.00012,26.88682]
[1777251695542,40.53,79477.77,11.7,0.31784,0.00012,26.9085]
[1777251695856,40.53,79477.77,11.7,0.31784,0.00012,26.9085]
[1777251695917,40.53,79477.77,11.7,0.31784,0.00012,26.9085]
[1777251696902,40.53,79462.81,11.7,0.3161,0.00012,26.84091]
[1777251697324,40.53,79462.81,11.7,0.3161,0.00012,26.84091]
[1777251697540,40.53,79462.81,11.7,0.3161,0.00012,26.84091]
[1777251698348,40.53,79467.79,11.7,0.31668,0.00012,26.86354]
[1777251699321,40.53,79472.94,11.7,0.31728,0.00012,26.88691]
[1777251699686,40.53,79472.94,11.7,0.31728,0.00012,26.88691]
[1777251700198,40.53,79469.17,11.7,0.31685,0.00012,26.86994]
[1777251702070,40.53,79473.56,11.7,0.31736,0.00012,26.88988]
[1777251702545,40.53,79473.56,11.7,0.31736,0.00012,26.88988]
[1777251702655,40.53,79473.56,11.7,0.31736,0.00012,26.88988]
[1777251703952,40.54,79454.07,11.7,0.31509,0.00012,26.80156]
[1777251706865,40.54,79451.7,11.7,0.31482,0.00012,26.79095]
[1777251712585,40.54,79456.82,11.7,0.31543,0.00012,26.81478]
[1777251714098,40.54,79452.66,11.7,0.31495,0.00012,26.79596]
[1777251714437,40.54,79452.66,11.7,0.31495,0.00012,26.79596]
[1777251714725,40.54,79452.66,11.7,0.31495,0.00012,26.79596]
[1777251715913,40.54,79448.22,11.7,0.31444,0.00012,26.77575]
[1777251716477,40.54,79448.22,11.7,0.31444,0.00012,26.77582]
[1777251716503,40.54,79448.22,11.7,0.31444,0.00012,26.77582]
[1777251716605,40.54,79463.91,11.7,0.31627,0.00012,26.84733]
[1777251717512,40.54,79463.91,11.7,0.31627,0.00012,26.84733]
[1777251718126,40.54,79472.21,11.7,0.31723,0.00012,26.88497]
[1777251718511,40.54,79472.21,11.7,0.31723,0.00012,26.88497]
[1777251718556,40.54,79472.21,11.7,0.31723,0.00012,26.88497]
[1777251719061,40.54,79460.83,11.7,0.31591,0.00012,26.83348]
[1777251720216,40.54,79460.83,11.7,0.31591,0.00012,26.83348]
[1777251720236,40.54,79460.83,11.7,0.31591,0.00012,26.83348]
[1777251720796,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721097,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721295,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721399,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721518,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721689,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721933,40.54,79450.07,11.7,0.31467,0.00012,26.78464]
[1777251721943,40.54,79430.04,11.7,0.31235,0.00012,26.69288]
[1777251722511,40.54,79430.04,11.7,0.31235,0.00012,26.69288]
[1777251722517,40.54,79414.9,11.7,0.31059,0.00012,26.62285]
[1777251723598,40.54,79414.9,11.7,0.31059,0.00012,26.62285]
[1777251723695,40.54,79405.32,11.7,0.30949,0.00012,26.57833]
[1777251724828,40.54,79405.32,11.7,0.30949,0.00012,26.57833]
[1777251726223,40.54,79412.2,11.7,0.31028,0.00012,26.6104]
[1777251726946,40.54,79412.2,11.7,0.31028,0.00012,26.6104]
[1777251726975,40.54,79412.2,11.7,0.31028,0.00012,26.6104]
[1777251728002,40.54,79410.54,11.7,0.3101,0.00012,26.60276]
[1777251728543,40.54,79411.56,11.7,0.31021,0.00012,26.60754]
[1777251728720,40.54,79411.56,11.7,0.31021,0.00012,26.60754]
[1777251728742,40.54,79411.56,11.7,0.31021,0.00012,26.60754]
[1777251728788,40.54,79411.56,11.7,0.31021,0.00012,26.60754]
[1777251728835,40.54,79411.56,11.7,0.31021,0.00012,26.60754]
[1777251729064,40.54,79411.56,11.7,0.31021,0.00012,26.60754]
[1777251729093,40.54,79410.26,11.7,0.31006,0.00012,26.60154]
[1777251729342,40.54,79410.26,11.7,0.31006,0.00012,26.60154]
[1777251729350,40.54,79410.26,11.7,0.31006,0.00012,26.60154]
[1777251729571,40.54,79410.26,11.7,0.31006,0.00012,26.60154]
[1777251730014,40.54,79410.26,11.7,0.31006,0.00012,26.60154]
[1777251730034,40.54,79427.01,11.7,0.312,0.00012,26.67914]
[1777251730959,40.54,79460.1,11.7,0.31584,0.00012,26.8306]
[1777251732009,40.55,79486.11,11.7,0.31887,0.00012,26.9481]
[1777251732169,40.55,79486.11,11.7,0.31887,0.00012,26.9481]
[1777251732220,40.55,79485.09,11.7,0.31875,0.00012,26.94352]
[1777251733164,40.55,79485.09,11.7,0.31875,0.00012,26.94352]
[1777251733817,40.55,79485.09,11.7,0.31875,0.00012,26.94352]
[1777251734181,40.55,79472.08,11.7,0.31724,0.00012,26.88494]
[1777251735487,40.55,79472.08,11.7,0.31724,0.00012,26.88494]
[1777251735916,40.55,79472.08,11.7,0.31724,0.00012,26.88494]
[1777251736003,40.55,79459.58,11.7,0.31578,0.00012,26.82836]
[1777251737871,40.55,79457.19,11.7,0.31551,0.00012,26.81759]
[1777251740526,40.55,79457.77,11.7,0.31558,0.00012,26.82056]
[1777251741218,40.55,79454.59,11.7,0.31522,0.00012,26.8062]
[1777251741751,40.55,79454.59,11.7,0.31522,0.00012,26.8062]
[1777251742347,40.55,79448.11,11.7,0.31447,0.00012,26.77676]
[1777251743356,40.55,79439.64,11.7,0.31349,0.00012,26.73814]
[1777251743876,40.55,79439.64,11.7,0.31349,0.00012,26.73814]
[1777251743890,40.55,79439.64,11.7,0.31349,0.00012,26.73814]
[1777251743913,40.55,79430.0,11.7,0.31238,0.00012,26.69402]
[1777251744468,40.55,79439.28,11.7,0.31346,0.00012,26.73688]
[1777251745731,40.55,79439.28,11.7,0.31346,0.00012,26.73688]
[1777251746196,40.55,79444.39,11.7,0.31406,0.00012,26.76046]
[1777251746245,40.55,79444.39,11.7,0.31406,0.00012,26.76046]
[1777251751573,40.56,79438.07,11.7,0.31335,0.00012,26.73236]
[1777251751610,40.56,79438.07,11.7,0.31335,0.00012,26.73236]
[1777251751899,40.56,79438.07,11.7,0.31335,0.00012,26.73236]
[1777251751950,40.56,79431.92,11.7,0.31262,0.00012,26.70074]
[1777251752125,40.56,79431.92,11.7,0.31262,0.00012,26.70074]
[1777251752242,40.56,79431.92,11.7,0.31262,0.00012,26.70074]
[1777251752705,40.56,79431.92,11.7,0.31262,0.00012,26.70074]
[1777251752930,40.56,79431.92,11.7,0.31262,0.00012,26.70074]
[1777251753013,40.56,79415.6,11.7,0.31073,0.00012,26.62533]
[1777251753846,40.56,79415.6,11.7,0.31073,0.00012,26.62533]
[1777251754746,40.56,79410.05,11.7,0.31009,0.00012,26.59959]
[1777251760376,40.56,79418.16,11.7,0.31104,0.00012,26.63753]
[1777251762636,40.56,79417.44,11.7,0.31095,0.00012,26.6342]
[1777251762658,40.56,79417.44,11.7,0.31095,0.00012,26.6342]
[1777251762724,40.56,79417.44,11.7,0.31095,0.00012,26.6342]
[1777251762940,40.56,79417.44,11.7,0.31095,0.00012,26.6342]
[1777251763019,40.56,79416.79,11.7,0.31088,0.00012,26.6312]
[1777251763792,40.56,79416.79,11.7,0.31088,0.00012,26.6312]
[1777251763806,40.56,79425.92,11.7,0.31194,0.00012,26.67361]
[1777251765019,40.56,79425.92,11.7,0.31194,0.00012,26.67361]
[1777251765029,40.56,79425.92,11.7,0.31194,0.00012,26.67361]
[1777251765073,40.56,79430.82,11.7,0.31251,0.00012,26.69627]
[1777251765800,40.56,79430.82,11.7,0.31251,0.00012,26.69627]
[1777251765828,40.56,79433.23,11.7,0.31279,0.00012,26.70743]
[1777251770446,40.57,79442.78,11.7,0.31392,0.00012,26.75215]
[1777251774656,40.57,79440.17,11.7,0.31363,0.00012,26.74069]
[1777251774701,40.57,79440.17,11.7,0.31363,0.00012,26.74069]
[1777251774831,40.57,79440.17,11.7,0.31363,0.00012,26.74069]
[1777251774901,40.57,79440.17,11.7,0.31363,0.00012,26.74069]
[1777251776127,40.57,79435.19,11.7,0.31306,0.00012,26.71819]
[1777251776160,40.57,79435.19,11.7,0.31306,0.00012,26.71819]
[1777251776265,40.57,79435.19,11.7,0.31306,0.00012,26.71819]
[1777251778978,40.58,79439.43,11.7,0.31356,0.00012,26.73799]
[1777251779030,40.58,79439.43,11.7,0.31356,0.00012,26.73799]
[1777251780300,40.58,79438.36,11.7,0.31345,0.00012,26.73343]
[1777251780370,40.58,79438.36,11.7,0.31345,0.00012,26.73343]
[1777251780792,40.58,79438.36,11.7,0.31345,0.00012,26.73343]
[1777251780889,40.58,79438.36,11.7,0.31345,0.00012,26.73343]
[1777251780988,40.58,79438.36,11.7,0.31345,0.00012,26.73343]
[1777251781227,40.58,79438.54,11.7,0.31347,0.00012,26.73442]
[1777251781676,40.58,79438.54,11.7,0.31347,0.00012,26.73442]
[1777251781967,40.58,79438.54,11.7,0.31347,0.00012,26.73442]
[1777251782068,40.58,79438.54,11.7,0.31347,0.00012,26.73442]
[1777251783255,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783301,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783304,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783353,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783404,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783489,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783595,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783614,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783679,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783788,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783825,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251783898,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251784047,40.58,79435.42,11.7,0.31312,0.00012,26.72047]
[1777251784033,40.58,79418.6,11.7,0.31118,0.00012,26.64318]
[1777251784722,40.58,79418.6,11.7,0.31118,0.00012,26.64318]
[1777251784770,40.58,79418.6,11.7,0.31118,0.00012,26.64318]
[1777251784973,40.58,79404.84,11.7,0.3096,0.00012,26.57935]
[1777251785198,40.58,79404.84,11.7,0.3096,0.00012,26.57935]
[1777251785398,40.58,79404.84,11.7,0.3096,0.00012,26.57935]
[1777251785786,40.58,79404.84,11.7,0.3096,0.00012,26.57935]
[1777251785867,40.58,79404.84,11.7,0.3096,0.00012,26.57935]
[1777251785891,40.58,79404.84,11.7,0.3096,0.00012,26.57935]
[1777251785982,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251786687,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251786733,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251786863,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251787080,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251787113,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251787128,40.58,79379.68,11.7,0.3067,0.00011,26.46169]
[1777251786930,40.58,79365.08,11.7,0.30503,0.00011,26.39295]
[1777251787169,40.58,79365.08,11.7,0.30503,0.00011,26.39295]
[1777251787251,40.58,79365.08,11.7,0.30503,0.00011,26.39295]
[1777251787321,40.58,79365.08,11.7,0.30503,0.00011,26.39295]
[1777251787872,40.58,79365.08,11.7,0.30503,0.00011,26.39295]
[1777251787986,40.58,79365.08,11.7,0.30503,0.00011,26.39295]
[1777251788159,40.58,79357.51,11.7,0.30417,0.00011,26.35728]
[1777251788236,40.58,79357.51,11.7,0.30417,0.00011,26.35728]
[1777251788289,40.58,79357.51,11.7,0.30417,0.00011,26.35728]
[1777251788574,40.59,79345.01,11.7,0.30275,0.00011,26.29802]
[1777251789408,40.59,79345.01,11.7,0.30275,0.00011,26.29802]
[1777251789672,40.59,79345.01,11.7,0.30275,0.00011,26.29802]
[1777251789884,40.59,79345.01,11.7,0.30275,0.00011,26.29802]
[1777251789926,40.59,79345.01,11.7,0.30275,0.00011,26.29802]
[1777251791038,40.59,79340.35,11.7,0.30222,0.00011,26.27586]
[1777251791710,40.59,79341.47,11.7,0.30236,0.00011,26.28153]
[1777251791973,40.59,79341.47,11.7,0.30236,0.00011,26.28153]
[1777251791995,40.59,79341.47,11.7,0.30236,0.00011,26.28153]
[1777251794683,40.59,79345.14,11.7,0.3028,0.00011,26.29996]
[1777251794802,40.59,79345.14,11.7,0.3028,0.00011,26.29996]
[1777251794823,40.59,79345.14,11.7,0.3028,0.00011,26.29996]
[1777251798644,40.6,79361.64,11.7,0.30472,0.00011,26.37983]
[1777251803602,40.61,79364.25,11.7,0.30504,0.00011,26.3931]
[1777251804066,40.61,79364.25,11.7,0.30504,0.00011,26.3931]
[1777251804075,40.61,79373.63,11.7,0.30612,0.00011,26.43761]
[1777251804353,40.61,79373.63,11.7,0.30612,0.00011,26.43761]
[1777251804380,40.61,79373.63,11.7,0.30612,0.00011,26.43761]
[1777251804517,40.61,79373.63,11.7,0.30612,0.00011,26.43761]
[1777251804595,40.61,79373.63,11.7,0.30612,0.00011,26.43761]
[1777251805212,40.61,79367.36,11.7,0.30541,0.00011,26.40821]
[1777251805292,40.61,79367.36,11.7,0.30541,0.00011,26.40821]
[1777251805452,40.61,79367.36,11.7,0.30541,0.00011,26.40821]
[1777251805637,40.61,79367.36,11.7,0.30541,0.00011,26.40821]
[1777251805917,40.61,79367.36,11.7,0.30541,0.00011,26.40821]
[1777251806218,40.61,79366.38,11.7,0.3053,0.00011,26.40379]
[1777251806497,40.61,79366.38,11.7,0.3053,0.00011,26.40379]
[1777251806712,40.61,79366.38,11.7,0.3053,0.00011,26.40379]
[1777251807425,40.61,79365.4,11.7,0.3052,0.00011,26.39937]
[1777251808004,40.61,79365.4,11.7,0.3052,0.00011,26.39937]
[1777251808099,40.61,79366.89,11.7,0.30537,0.00011,26.40663]
[1777251808390,40.61,79366.89,11.7,0.30537,0.00011,26.40663]
[1777251808753,40.61,79366.89,11.7,0.30537,0.00011,26.40663]
[1777251811104,40.61,79364.32,11.7,0.30509,0.00011,26.39485]
[1777251811739,40.62,79378.89,11.7,0.30675,0.00011,26.46033]
[1777251813342,40.62,79382.31,11.7,0.30714,0.00011,26.47655]
[1777251813425,40.62,79382.31,11.7,0.30714,0.00011,26.47655]
[1777251813691,40.62,79382.31,11.7,0.30714,0.00011,26.47655]
[1777251813758,40.62,79382.31,11.7,0.30714,0.00011,26.47655]
[1777251813802,40.62,79394.31,11.7,0.30853,0.00012,26.53287]
[1777251817635,40.62,79398.54,11.7,0.30902,0.00012,26.55284]
[1777251817732,40.62,79398.54,11.7,0.30902,0.00012,26.55284]
[1777251819796,40.62,79413.83,11.7,0.31079,0.00012,26.624]
[1777251824831,40.62,79408.24,11.7,0.31014,0.00012,26.59822]
[1777251828381,40.62,79403.83,11.7,0.30964,0.00012,26.5779]
[1777251828592,40.62,79403.83,11.7,0.30964,0.00012,26.5779]
[1777251830753,40.62,79401.27,11.7,0.30935,0.00012,26.56614]
[1777251835908,40.62,79405.16,11.7,0.30981,0.00012,26.58462]
[1777251840948,40.63,79402.63,11.7,0.30952,0.00012,26.57308]
[1777251843176,40.63,79408.94,11.7,0.31025,0.00012,26.60244]
[1777251842963,40.63,79417.77,11.7,0.31127,0.00012,26.64333]
[1777251843582,40.63,79417.77,11.7,0.31127,0.00012,26.64333]
[1777251843970,40.63,79428.12,11.7,0.31247,0.00012,26.69101]
[1777251849005,40.63,79422.68,11.7,0.31183,0.00012,26.66578]
[1777251849707,40.63,79422.68,11.7,0.31183,0.00012,26.66578]
[1777251850012,40.63,79431.28,11.7,0.31283,0.00012,26.70531]
[1777251855050,40.63,79431.97,11.7,0.31292,0.00012,26.70895]
[1777251857339,40.63,79427.77,11.7,0.31244,0.00012,26.68988]
[1777251858071,40.63,79425.43,11.7,0.31217,0.00012,26.67924]
[1777251858442,40.63,79425.43,11.7,0.31217,0.00012,26.67924]
[1777251859150,40.63,79425.43,11.7,0.31217,0.00012,26.67924]
[1777251859207,40.63,79427.24,11.7,0.31238,0.00012,26.68753]
[1777251863339,40.63,79430.29,11.7,0.31274,0.00012,26.70197]
[1777251867480,40.64,79434.63,11.7,0.31326,0.00012,26.72236]
[1777251868308,40.64,79437.47,11.7,0.31359,0.00012,26.73549]
[1777251873662,40.64,79442.6,11.7,0.31418,0.00012,26.75592]
[1777251879185,40.64,79436.1,11.7,0.31344,0.00012,26.72672]
[1777251879218,40.64,79438.52,11.7,0.31372,0.00012,26.7379]
[1777251880566,40.64,79436.0,11.7,0.31344,0.00012,26.72649]
[1777251881228,40.64,79436.0,11.7,0.31343,0.00012,26.72641]
[1777251882503,40.64,79439.56,11.7,0.31385,0.00012,26.74269]
[1777251882521,40.64,79439.56,11.7,0.31385,0.00012,26.74269]
[1777251882720,40.64,79439.56,11.7,0.31385,0.00012,26.74269]
[1777251882795,40.64,79439.56,11.7,0.31385,0.00012,26.74269]
[1777251884861,40.65,79439.46,11.7,0.31384,0.00012,26.74257]
[1777251885119,40.65,79439.46,11.7,0.31384,0.00012,26.74257]
[1777251885220,40.65,79442.86,11.7,0.31424,0.00012,26.75834]
[1777251885274,40.65,79442.86,11.7,0.31424,0.00012,26.75834]
[1777251885323,40.65,79437.49,11.7,0.31362,0.00012,26.73382]
[1777251886937,40.65,79437.49,11.7,0.31362,0.00012,26.73382]
[1777251886956,40.65,79437.49,11.7,0.31362,0.00012,26.73382]
[1777251887038,40.65,79432.33,11.7,0.31302,0.00012,26.71017]
[1777251892309,40.64,79429.96,11.7,0.31274,0.00012,26.69903]
[1777251894164,40.64,79429.96,11.7,0.31274,0.00012,26.69903]
[1777251894263,40.64,79430.88,11.7,0.31285,0.00012,26.70314]
[1777251894314,40.64,79430.88,11.7,0.31285,0.00012,26.70314]
[1777251894356,40.64,79430.88,11.7,0.31285,0.00012,26.70314]
[1777251894406,40.64,79430.88,11.7,0.31285,0.00012,26.70314]
[1777251895330,40.64,79413.94,11.7,0.31089,0.00012,26.62505]
[1777251898825,40.64,79406.88,11.7,0.31008,0.00012,26.59242]
[1777251899156,40.64,79406.88,11.7,0.31008,0.00012,26.59242]
[1777251899201,40.64,79406.88,11.7,0.31008,0.00012,26.59242]
[1777251899322,40.64,79402.79,11.7,0.30961,0.00012,26.57348]
[1777251899473,40.64,79402.79,11.7,0.30961,0.00012,26.57348]
[1777251899550,40.64,79390.83,11.7,0.30823,0.00011,26.51783]
[1777251902333,40.65,79396.59,11.7,0.3089,0.00012,26.54481]
[1777251903358,40.65,79397.28,11.7,0.30898,0.00012,26.54816]
[1777251903464,40.65,79397.28,11.7,0.30898,0.00012,26.54816]
[1777251903513,40.65,79397.28,11.7,0.30898,0.00012,26.54816]
[1777251903645,40.65,79397.28,11.7,0.30898,0.00012,26.54816]
[1777251905282,40.65,79401.86,11.7,0.30952,0.00012,26.56973]
[1777251906472,40.65,79401.07,11.7,0.30943,0.00012,26.56613]
[1777251906497,40.65,79401.07,11.7,0.30943,0.00012,26.56613]
[1777251909510,40.65,79391.82,11.7,0.30837,0.00011,26.52333]
[1777251910920,40.65,79394.65,11.7,0.3087,0.00011,26.53664]
[1777251912569,40.65,79406.89,11.7,0.31011,0.00012,26.59371]
[1777251913592,40.65,79408.33,11.7,0.31028,0.00012,26.60043]
[1777251913700,40.65,79408.33,11.7,0.31028,0.00012,26.60043]
[1777251920460,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251920491,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251920551,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251920696,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251920732,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251920764,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251921002,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251921213,40.65,79399.69,11.7,0.30929,0.00012,26.5607]
[1777251922045,40.65,79395.68,11.7,0.30883,0.00011,26.54212]
[1777251924135,40.66,79387.05,11.7,0.30785,0.00011,26.50207]
[1777251925560,40.66,79386.36,11.7,0.30778,0.00011,26.49912]
[1777251925790,40.66,79386.36,11.7,0.30778,0.00011,26.49912]
[1777251925917,40.66,79386.36,11.7,0.30778,0.00011,26.49912]
[1777251928462,40.66,79397.77,11.7,0.3091,0.00011,26.5527]
[1777251933626,40.66,79396.87,11.7,0.30899,0.00011,26.54553]
[1777251935580,40.66,79392.76,11.7,0.30852,0.00011,26.52648]
[1777251941958,40.67,79385.65,11.7,0.30772,0.00011,26.49409]
[1777251944732,40.67,79381.72,11.7,0.30729,0.00011,26.47614]
[1777251945295,40.67,79381.72,11.7,0.30729,0.00011,26.47614]
[1777251945556,40.67,79378.6,11.7,0.30693,0.00011,26.46168]
[1777251945678,40.67,79378.6,11.7,0.30693,0.00011,26.46168]
[1777251947714,40.67,79368.09,11.7,0.30574,0.00011,26.41281]
[1777251952749,40.68,79374.46,11.7,0.3065,0.00011,26.44378]
[1777251956777,40.68,79384.14,11.7,0.30763,0.00011,26.48985]
[1777251959864,40.68,79385.84,11.7,0.30783,0.00011,26.49807]
[1777251963670,40.69,79393.62,11.7,0.30873,0.00011,26.53482]
[1777251964358,40.69,79392.39,11.7,0.30859,0.00011,26.52918]
[1777251964854,40.69,79392.39,11.7,0.30859,0.00011,26.52918]
[1777251964918,40.69,79392.39,11.7,0.30859,0.00011,26.52918]
[1777251965001,40.69,79410.39,11.7,0.31067,0.00012,26.61281]
[1777251965846,40.69,79419.85,11.7,0.31176,0.00012,26.65647]
[1777251967163,40.69,79419.85,11.7,0.31176,0.00012,26.65647]
[1777251973326,40.69,79415.08,11.7,0.31121,0.00012,26.63439]
[1777251972905,40.69,79394.96,11.7,0.30889,0.00011,26.54117]
[1777251973495,40.69,79394.96,11.7,0.30889,0.00011,26.54117]
[1777251974547,40.69,79392.52,11.7,0.30861,0.00011,26.5299]
[1777251979960,40.69,79393.61,11.7,0.30875,0.00011,26.53552]
[1777251981226,40.69,79393.61,11.7,0.30875,0.00011,26.53552]
[1777251985029,40.69,79390.38,11.7,0.30839,0.00011,26.52088]
[1777251985634,40.69,79390.42,11.7,0.3084,0.00011,26.52118]
[1777251985662,40.69,79390.42,11.7,0.3084,0.00011,26.52118]
[1777251989559,40.7,79391.66,11.7,0.30855,0.00011,26.52737]
[1777251990849,40.7,79391.39,11.7,0.30852,0.00011,26.52622]
[1777251996073,40.7,79386.02,11.7,0.3079,0.00011,26.49822]
[1777251996965,40.7,79386.02,11.7,0.3079,0.00011,26.49822]
[1777252001286,40.7,79389.84,11.7,0.30836,0.00011,26.51651]
[1777252007150,40.71,79396.87,11.7,0.30918,0.00011,26.54978]
[1777252009795,40.71,79396.73,11.7,0.30917,0.00011,26.54928]
[1777252013918,40.71,79395.62,11.7,0.30905,0.00011,26.54441]
[1777252016895,40.71,79407.44,11.7,0.31041,0.00012,26.59936]
[1777252020242,40.71,79417.64,11.7,0.31158,0.00012,26.64645]
[1777252024269,40.71,79401.9,11.7,0.30977,0.00011,26.57375]
[1777252025859,40.71,79399.2,11.7,0.30946,0.00011,26.56128]
[1777252025957,40.71,79399.2,11.7,0.30946,0.00011,26.56128]
[1777252026287,40.71,79382.51,11.7,0.30755,0.00011,26.48359]
[1777252026392,40.71,79382.51,11.7,0.30755,0.00011,26.48359]
[1777252026685,40.71,79382.51,11.7,0.30755,0.00011,26.48359]
[1777252026731,40.71,79382.51,11.7,0.30755,0.00011,26.48359]
[1777252027294,40.71,79368.82,11.7,0.30598,0.00011,26.41952]
[1777252028225,40.71,79368.82,11.7,0.30598,0.00011,26.41952]
[1777252031079,40.72,79364.05,11.7,0.30546,0.00011,26.39768]
[1777252031090,40.72,79364.05,11.7,0.30546,0.00011,26.39768]
[1777252032320,40.72,79360.77,11.7,0.30509,0.00011,26.38242]
[1777252032347,40.72,79360.77,11.7,0.30509,0.00011,26.38242]
[1777252032602,40.72,79358.08,11.7,0.30478,0.00011,26.36995]
[1777252032615,40.72,79358.08,11.7,0.30478,0.00011,26.36995]
[1777252033198,40.72,79358.08,11.7,0.30478,0.00011,26.36995]
[1777252033337,40.72,79346.14,11.7,0.30343,0.00011,26.31363]
[1777252033902,40.72,79346.14,11.7,0.30343,0.00011,26.31363]
[1777252034140,40.72,79346.14,11.7,0.30343,0.00011,26.31363]
[1777252034344,40.72,79338.44,11.7,0.30256,0.00011,26.27731]
[1777252034505,40.72,79338.44,11.7,0.30256,0.00011,26.27731]
[1777252034759,40.72,79338.44,11.7,0.30256,0.00011,26.27731]
[1777252035119,40.72,79338.44,11.7,0.30256,0.00011,26.27731]
[1777252037302,40.72,79333.31,11.7,0.30198,0.00011,26.25314]
[1777252039717,40.72,79330.82,11.7,0.30171,0.00011,26.24153]
[1777252040210,40.72,79330.82,11.7,0.30171,0.00011,26.24153]
[1777252040583,40.72,79330.08,11.7,0.30163,0.00011,26.2381]
[1777252040629,40.72,79330.08,11.7,0.30163,0.00011,26.2381]
[1777252041118,40.72,79330.08,11.7,0.30163,0.00011,26.2381]
[1777252041184,40.72,79330.08,11.7,0.30163,0.00011,26.2381]
[1777252041185,40.72,79330.08,11.7,0.30163,0.00011,26.2381]
[1777252041394,40.72,79320.33,11.7,0.30052,0.00011,26.19151]
[1777252041466,40.72,79320.33,11.7,0.30052,0.00011,26.19151]
[1777252042129,40.72,79320.33,11.7,0.30052,0.00011,26.19151]
[1777252042431,40.72,79321.61,11.7,0.30066,0.00011,26.19761]
[1777252042611,40.72,79321.61,11.7,0.30066,0.00011,26.19761]
[1777252043314,40.72,79321.61,11.7,0.30066,0.00011,26.19761]
[1777252045915,40.73,79323.2,11.7,0.30086,0.00011,26.20568]
[1777252047988,40.73,79320.0,11.7,0.3005,0.00011,26.19055]
[1777252048009,40.73,79320.0,11.7,0.3005,0.00011,26.19055]
[1777252048797,40.73,79319.55,11.7,0.30045,0.00011,26.18853]
[1777252049490,40.73,79327.95,11.7,0.30141,0.00011,26.22889]
[1777252049713,40.73,79327.95,11.7,0.30141,0.00011,26.22889]
[1777252049885,40.73,79327.95,11.7,0.30141,0.00011,26.22889]
[1777252049890,40.73,79327.95,11.7,0.30141,0.00011,26.22889]
[1777252049923,40.73,79333.61,11.7,0.30205,0.00011,26.25602]
[1777252050457,40.73,79350.81,11.7,0.30401,0.00011,26.33778]
[1777252053478,40.73,79354.94,11.7,0.30449,0.00011,26.35461]
[1777252055290,40.73,79354.94,11.7,0.30449,0.00011,26.35461]
[1777252055366,40.74,79359.44,11.7,0.30501,0.00011,26.37636]
[1777252055714,40.74,79359.44,11.7,0.30501,0.00011,26.37636]
[1777252056039,40.74,79359.44,11.7,0.30501,0.00011,26.37636]
[1777252056053,40.74,79359.44,11.7,0.30501,0.00011,26.37636]
[1777252056515,40.74,79327.79,11.7,0.30141,0.00011,26.22622]
[1777252057909,40.74,79327.79,11.7,0.30141,0.00011,26.22622]
[1777252057965,40.74,79327.79,11.7,0.30141,0.00011,26.22622]
[1777252057992,40.74,79318.15,11.7,0.30032,0.00011,26.18019]
[1777252058458,40.74,79318.15,11.7,0.30032,0.00011,26.18019]
[1777252059250,40.74,79318.15,11.7,0.30032,0.00011,26.18019]
[1777252059351,40.74,79332.45,11.7,0.30195,0.00011,26.24876]
[1777252060580,40.74,79330.31,11.7,0.30171,0.00011,26.23854]
[1777252061440,40.74,79329.04,11.7,0.30157,0.00011,26.23272]
[1777252064691,40.74,79329.72,11.7,0.30164,0.00011,26.23593]
[1777252069448,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252069512,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252069582,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252069729,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252070022,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252070047,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252070324,40.74,79325.89,11.7,0.3012,0.00011,26.21737]
[1777252075693,40.74,79326.25,11.7,0.30122,0.00011,26.21838]
[1777252078322,40.73,79322.96,11.7,0.30085,0.00011,26.20243]
[1777252079616,40.73,79316.11,11.7,0.30006,0.00011,26.1694]
[1777252079660,40.73,79316.11,11.7,0.30006,0.00011,26.1694]
[1777252079720,40.73,79316.11,11.7,0.30006,0.00011,26.1694]
[1777252079802,40.73,79316.11,11.7,0.30006,0.00011,26.1694]
[1777252079943,40.73,79310.22,11.7,0.2994,0.00011,26.141]
[1777252081068,40.73,79310.22,11.7,0.2994,0.00011,26.141]
[1777252084711,40.73,79297.17,11.7,0.2979,0.00011,26.07738]
[1777252086363,40.73,79297.17,11.7,0.2979,0.00011,26.07738]
[1777252086380,40.73,79297.17,11.7,0.2979,0.00011,26.07738]
[1777252086537,40.73,79292.76,11.7,0.2974,0.00011,26.05593]
[1777252086833,40.73,79292.76,11.7,0.2974,0.00011,26.05593]
[1777252087709,40.73,79287.53,11.7,0.29681,0.00011,26.03048]
[1777252087853,40.73,79287.53,11.7,0.29681,0.00011,26.03048]
[1777252087929,40.73,79287.53,11.7,0.29681,0.00011,26.03048]
[1777252089033,40.73,79282.01,11.7,0.29619,0.00011,26.00359]
[1777252089369,40.73,79282.01,11.7,0.29619,0.00011,26.00359]
[1777252089706,40.73,79274.38,11.7,0.29533,0.00011,25.96636]
[1777252090100,40.73,79274.38,11.7,0.29533,0.00011,25.96636]
[1777252090393,40.73,79274.38,11.7,0.29533,0.00011,25.96636]
[1777252090393,40.73,79274.38,11.7,0.29533,0.00011,25.96636]
[1777252090499,40.73,79272.74,11.7,0.29514,0.00011,25.95837]
[1777252090500,40.73,79272.74,11.7,0.29514,0.00011,25.95837]
[1777252090720,40.73,79272.74,11.7,0.29514,0.00011,25.95837]
[1777252090886,40.73,79272.74,11.7,0.29514,0.00011,25.95837]
[1777252091593,40.73,79271.5,11.7,0.295,0.00011,25.95234]
[1777252091829,40.73,79271.5,11.7,0.295,0.00011,25.95234]
[1777252091956,40.73,79271.5,11.7,0.295,0.00011,25.95234]
[1777252091976,40.73,79271.5,11.7,0.295,0.00011,25.95234]
[1777252092081,40.73,79271.5,11.7,0.295,0.00011,25.95234]
[1777252093302,40.73,79268.63,11.7,0.29468,0.00011,25.93834]
[1777252094027,40.73,79272.14,11.7,0.29508,0.00011,25.95557]
[1777252094426,40.73,79272.14,11.7,0.29508,0.00011,25.95557]
[1777252094542,40.73,79270.55,11.7,0.2949,0.00011,25.94783]
[1777252094981,40.73,79270.55,11.7,0.2949,0.00011,25.94783]
[1777252096188,40.73,79267.18,11.7,0.29452,0.00011,25.93137]
[1777252099344,40.73,79259.56,11.7,0.29367,0.00011,25.89423]
[1777252099940,40.73,79255.92,11.7,0.29326,0.00011,25.87642]
[1777252100016,40.73,79255.92,11.7,0.29326,0.00011,25.87642]
[1777252100587,40.73,79248.15,11.7,0.29239,0.00011,25.83824]
[1777252101000,40.73,79235.11,11.7,0.29094,0.00011,25.77387]
[1777252101836,40.73,79235.11,11.7,0.29094,0.00011,25.77387]
[1777252102842,40.74,79247.63,11.7,0.29235,0.00011,25.83623]
[1777252104031,40.74,79247.63,11.7,0.29235,0.00011,25.83623]
[1777252104407,40.74,79247.63,11.7,0.29235,0.00011,25.83623]
[1777252104621,40.74,79247.07,11.7,0.29229,0.00011,25.83361]
[1777252105404,40.74,79247.07,11.7,0.29229,0.00011,25.83361]
[1777252105436,40.74,79235.34,11.7,0.29098,0.00011,25.77573]
[1777252105513,40.74,79235.34,11.7,0.29098,0.00011,25.77573]
[1777252105517,40.74,79235.34,11.7,0.29098,0.00011,25.77573]
[1777252105579,40.74,79235.34,11.7,0.29098,0.00011,25.77573]
[1777252105649,40.74,79235.34,11.7,0.29098,0.00011,25.77573]
[1777252106509,40.74,79227.1,11.7,0.29006,0.00011,25.73502]
[1777252107147,40.74,79227.1,11.7,0.29006,0.00011,25.73502]
[1777252107326,40.74,79227.1,11.7,0.29006,0.00011,25.73502]
[1777252107395,40.74,79220.75,11.7,0.28936,0.00011,25.70365]
[1777252107592,40.74,79220.75,11.7,0.28936,0.00011,25.70365]
[1777252108029,40.74,79220.75,11.7,0.28936,0.00011,25.70365]
[1777252112917,40.74,79220.88,11.7,0.28935,0.00011,25.70076]
[1777252112919,40.74,79220.88,11.7,0.28935,0.00011,25.70076]
[1777252116767,40.74,79222.04,11.7,0.28948,0.00011,25.70655]
[1777252116811,40.74,79222.04,11.7,0.28948,0.00011,25.70655]
[1777252121840,40.74,79218.73,11.7,0.28911,0.00011,25.68989]
[1777252121860,40.74,79218.73,11.7,0.28911,0.00011,25.68989]
[1777252121955,40.74,79218.73,11.7,0.28911,0.00011,25.68989]
[1777252121963,40.74,79218.73,11.7,0.28911,0.00011,25.68989]
[1777252122671,40.74,79216.0,11.7,0.28881,0.00011,25.67624]
[1777252122781,40.74,79216.0,11.7,0.28881,0.00011,25.67624]
[1777252122789,40.74,79216.0,11.7,0.28881,0.00011,25.67624]
[1777252122801,40.74,79216.0,11.7,0.28881,0.00011,25.67624]
[1777252123463,40.74,79216.0,11.7,0.28881,0.00011,25.67624]
[1777252124092,40.74,79211.37,11.7,0.28829,0.00011,25.65308]
[1777252124113,40.74,79211.37,11.7,0.28829,0.00011,25.65308]
[1777252124305,40.74,79211.37,11.7,0.28829,0.00011,25.65308]
[1777252124375,40.74,79208.79,11.7,0.288,0.00011,25.64017]
[1777252126773,40.74,79206.28,11.7,0.28771,0.00011,25.62698]
[1777252128557,40.73,79201.83,11.7,0.2872,0.00011,25.60407]
[1777252129026,40.73,79201.06,11.7,0.2871,0.00011,25.59993]
[1777252130019,40.73,79201.06,11.7,0.2871,0.00011,25.59993]
[1777252130484,40.73,79201.06,11.7,0.2871,0.00011,25.59993]
[1777252130033,40.73,79200.98,11.7,0.28709,0.00011,25.59931]
[1777252132572,40.73,79195.68,11.7,0.28649,0.00011,25.57213]
[1777252134359,40.73,79197.11,11.7,0.28664,0.00011,25.57907]
[1777252134381,40.73,79192.66,11.7,0.28614,0.00011,25.5564]
[1777252136076,40.72,79208.93,11.7,0.28794,0.00011,25.63777]
[1777252138670,40.72,79212.46,11.7,0.28832,0.00011,25.65489]
[1777252138685,40.72,79212.46,11.7,0.28832,0.00011,25.65489]
[1777252139258,40.72,79212.46,11.7,0.28832,0.00011,25.65489]
[1777252139268,40.72,79212.46,11.7,0.28832,0.00011,25.65489]
[1777252145139,40.71,79193.76,11.7,0.28619,0.00011,25.55906]
[1777252149168,40.71,79208.13,11.7,0.28778,0.00011,25.63053]
[1777252152298,40.71,79208.82,11.7,0.28784,0.00011,25.63347]
[1777252152339,40.71,79208.82,11.7,0.28784,0.00011,25.63347]
[1777252152379,40.71,79208.82,11.7,0.28784,0.00011,25.63347]
[1777252152550,40.71,79213.02,11.7,0.2883,0.00011,25.65425]
[1777252152719,40.71,79213.02,11.7,0.2883,0.00011,25.65425]
[1777252152901,40.71,79213.02,11.7,0.2883,0.00011,25.65425]
[1777252152918,40.71,79213.02,11.7,0.2883,0.00011,25.65425]
[1777252153085,40.71,79213.02,11.7,0.2883,0.00011,25.65425]
[1777252153101,40.71,79213.02,11.7,0.2883,0.00011,25.65425]
[1777252153196,40.71,79222.85,11.7,0.2894,0.00011,25.70337]
[1777252154486,40.71,79222.85,11.7,0.2894,0.00011,25.70337]
[1777252154548,40.71,79224.59,11.7,0.28959,0.00011,25.712]
[1777252155171,40.71,79224.59,11.7,0.28959,0.00011,25.712]
[1777252155236,40.71,79224.59,11.7,0.28959,0.00011,25.712]
[1777252155463,40.71,79224.59,11.7,0.28959,0.00011,25.712]
[1777252155469,40.71,79224.59,11.7,0.28959,0.00011,25.712]
[1777252156515,40.7,79224.72,11.7,0.28961,0.00011,25.71259]
[1777252156542,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157181,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157212,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157375,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157388,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157515,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157525,40.7,79225.56,11.7,0.2897,0.00011,25.71672]
[1777252157769,40.7,79223.1,11.7,0.28942,0.00011,25.70439]
[1777252157790,40.7,79223.1,11.7,0.28942,0.00011,25.70439]
[1777252157946,40.7,79223.1,11.7,0.28942,0.00011,25.70439]
[1777252157969,40.7,79223.1,11.7,0.28942,0.00011,25.70439]
[1777252158239,40.7,79223.1,11.7,0.28942,0.00011,25.70439]
[1777252158495,40.7,79223.1,11.7,0.28942,0.00011,25.70439]
[1777252159542,40.7,79227.51,11.7,0.28991,0.00011,25.72625]
[1777252160326,40.7,79227.51,11.7,0.28991,0.00011,25.72625]
[1777252160484,40.7,79227.51,11.7,0.28991,0.00011,25.72625]
[1777252160668,40.7,79228.72,11.7,0.29005,0.00011,25.7322]
[1777252160687,40.7,79228.72,11.7,0.29005,0.00011,25.7322]
[1777252160758,40.7,79228.72,11.7,0.29005,0.00011,25.7322]
[1777252161095,40.7,79228.72,11.7,0.29005,0.00011,25.7322]
[1777252161520,40.7,79228.72,11.7,0.29005,0.00011,25.7322]
[1777252161580,40.7,79233.32,11.7,0.29056,0.00011,25.755]
[1777252161626,40.7,79233.32,11.7,0.29056,0.00011,25.755]
[1777252162526,40.7,79233.32,11.7,0.29056,0.00011,25.755]
[1777252163815,40.7,79221.89,11.7,0.28928,0.00011,25.69795]
[1777252163855,40.7,79221.89,11.7,0.28928,0.00011,25.69795]
[1777252164320,40.7,79221.89,11.7,0.28928,0.00011,25.69795]
[1777252166441,40.7,79215.0,11.7,0.28851,0.00011,25.66345]
[1777252166558,40.7,79215.76,11.7,0.28859,0.00011,25.66724]
[1777252166746,40.7,79215.76,11.7,0.28859,0.00011,25.66724]
[1777252167225,40.7,79215.76,11.7,0.28859,0.00011,25.66724]
[1777252168445,40.7,79209.65,11.7,0.28791,0.00011,25.63662]
[1777252169716,40.7,79205.1,11.7,0.2874,0.00011,25.61381]
[1777252169819,40.7,79205.1,11.7,0.2874,0.00011,25.61381]
[1777252170583,40.7,79205.17,11.7,0.28741,0.00011,25.61419]
[1777252170588,40.7,79205.17,11.7,0.28741,0.00011,25.61419]
[1777252170722,40.7,79205.17,11.7,0.28741,0.00011,25.61419]
[1777252171476,40.7,79205.17,11.7,0.28741,0.00011,25.61419]
[1777252171567,40.7,79211.76,11.7,0.28813,0.00011,25.64365]
[1777252171573,40.7,79211.76,11.7,0.28813,0.00011,25.64365]
[1777252172286,40.7,79211.76,11.7,0.28813,0.00011,25.64365]
[1777252172294,40.7,79211.76,11.7,0.28813,0.00011,25.64365]
[1777252172550,40.7,79219.1,11.7,0.28894,0.00011,25.68022]
[1777252173337,40.7,79219.1,11.7,0.28894,0.00011,25.68022]
[1777252173494,40.7,79219.1,11.7,0.28894,0.00011,25.68022]
[1777252173503,40.7,79219.1,11.7,0.28894,0.00011,25.68022]
[1777252173926,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252173931,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252173962,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252173973,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252174178,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252174222,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252174365,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252174441,40.7,79218.74,11.7,0.2889,0.00011,25.67839]
[1777252174551,40.7,79217.58,11.7,0.28877,0.00011,25.67241]
[1777252174744,40.7,79217.58,11.7,0.28877,0.00011,25.67241]
[1777252175028,40.7,79217.58,11.7,0.28877,0.00011,25.67241]
[1777252175867,40.7,79217.67,11.7,0.28878,0.00011,25.67283]
[1777252175882,40.7,79217.67,11.7,0.28878,0.00011,25.67283]
[1777252176381,40.7,79217.67,11.7,0.28878,0.00011,25.67283]
[1777252176784,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252176806,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252176818,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252176821,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177123,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177129,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177333,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177338,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177496,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177523,40.7,79215.86,11.7,0.28857,0.00011,25.66375]
[1777252177793,40.7,79214.42,11.7,0.28841,0.00011,25.65652]
[1777252177851,40.7,79214.42,11.7,0.28841,0.00011,25.65652]
[1777252178670,40.7,79210.94,11.7,0.28802,0.00011,25.63908]
[1777252178779,40.7,79210.94,11.7,0.28802,0.00011,25.63908]
[1777252178985,40.7,79210.94,11.7,0.28802,0.00011,25.63908]
[1777252179386,40.7,79191.34,11.7,0.28584,0.00011,25.5405]
[1777252180398,40.7,79191.34,11.7,0.28584,0.00011,25.5405]
[1777252183361,40.7,79184.87,11.7,0.2851,0.00011,25.50713]
[1777252184478,40.7,79185.54,11.7,0.28517,0.00011,25.5103]
[1777252186132,40.69,79190.61,11.7,0.28573,0.00011,25.53547]
[1777252188038,40.69,79187.64,11.7,0.28539,0.00011,25.51998]
[1777252188503,40.69,79187.64,11.7,0.28539,0.00011,25.51998]
[1777252188517,40.69,79176.89,11.7,0.28419,0.00011,25.4653]
[1777252188626,40.69,79176.89,11.7,0.28419,0.00011,25.4653]
[1777252190476,40.69,79171.58,11.7,0.28359,0.00011,25.43815]
[1777252193218,40.69,79172.44,11.7,0.28368,0.00011,25.44205]
[1777252194428,40.69,79171.43,11.7,0.28356,0.00011,25.43676]
[1777252195837,40.69,79167.82,11.7,0.28315,0.00011,25.41808]
[1777252199010,40.68,79161.83,11.7,0.28248,0.00011,25.38718]
[1777252200224,40.68,79162.72,11.7,0.28258,0.00011,25.3916]
[1777252205569,40.68,79157.96,11.7,0.28204,0.00011,25.36664]
[1777252208030,40.68,79162.8,11.7,0.28257,0.00011,25.39126]
[1777252208177,40.68,79162.8,11.7,0.28257,0.00011,25.39126]
[1777252208590,40.68,79182.69,11.7,0.28477,0.00011,25.49212]
[1777252213625,40.67,79182.42,11.7,0.28471,0.00011,25.48961]
[1777252216780,40.67,79184.38,11.7,0.28492,0.00011,25.49912]
[1777252216829,40.67,79184.38,11.7,0.28492,0.00011,25.49912]
[1777252218461,40.67,79182.6,11.7,0.28472,0.00011,25.48988]
[1777252219535,40.67,79184.1,11.7,0.28487,0.00011,25.49707]
[1777252223512,40.67,79195.01,11.7,0.28607,0.00011,25.55156]
[1777252224248,40.66,79194.98,11.7,0.28606,0.00011,25.5509]
[1777252225865,40.66,79195.08,11.7,0.28606,0.00011,25.55115]
[1777252226193,40.66,79195.08,11.7,0.28606,0.00011,25.55115]
[1777252227728,40.66,79184.01,11.7,0.28481,0.00011,25.49438]
[1777252229144,40.66,79184.01,11.7,0.28481,0.00011,25.49438]
[1777252230886,40.66,79180.77,11.7,0.28444,0.00011,25.47752]
[1777252231760,40.65,79168.17,11.7,0.28301,0.00011,25.40943]
[1777252232742,40.65,79168.17,11.7,0.28301,0.00011,25.40943]
[1777252232782,40.65,79168.17,11.7,0.28301,0.00011,25.40943]
[1777252237992,40.65,79171.46,11.7,0.28337,0.00011,25.42563]
[1777252238775,40.65,79165.98,11.7,0.28275,0.00011,25.39744]
[1777252239224,40.65,79165.98,11.7,0.28275,0.00011,25.39744]
[1777252239811,40.65,79161.41,11.7,0.28224,0.00011,25.37398]
[1777252239973,40.65,79161.41,11.7,0.28224,0.00011,25.37398]
[1777252240375,40.65,79161.41,11.7,0.28224,0.00011,25.37398]
[1777252240874,40.65,79159.27,11.7,0.282,0.00011,25.36295]
[1777252242604,40.65,79159.03,11.7,0.28198,0.00011,25.36163]
[1777252242717,40.65,79156.43,11.7,0.28169,0.00011,25.34825]
[1777252243051,40.65,79156.43,11.7,0.28169,0.00011,25.34825]
[1777252243422,40.65,79156.43,11.7,0.28169,0.00011,25.34825]
[1777252243479,40.65,79156.43,11.7,0.28169,0.00011,25.34825]
[1777252244037,40.65,79153.31,11.7,0.28134,0.00011,25.33219]
[1777252244063,40.65,79153.31,11.7,0.28134,0.00011,25.33219]
[1777252244436,40.65,79153.31,11.7,0.28134,0.00011,25.33219]
[1777252246176,40.65,79161.56,11.7,0.28225,0.00011,25.37429]
[1777252248993,40.65,79151.32,11.7,0.2811,0.00011,25.32125]
[1777252249916,40.64,79145.67,11.7,0.28047,0.00011,25.29183]
[1777252250248,40.64,79145.67,11.7,0.28047,0.00011,25.29183]
[1777252250283,40.64,79145.67,11.7,0.28047,0.00011,25.29183]
[1777252250646,40.64,79141.2,11.7,0.27998,0.00011,25.26883]
[1777252250673,40.64,79141.2,11.7,0.27998,0.00011,25.26883]
[1777252250890,40.64,79141.2,11.7,0.27998,0.00011,25.26883]
[1777252251494,40.64,79141.2,11.7,0.27998,0.00011,25.26883]
[1777252251530,40.64,79141.2,11.7,0.27998,0.00011,25.26883]
[1777252251640,40.64,79139.98,11.7,0.27984,0.00011,25.26256]
[1777252252229,40.64,79139.98,11.7,0.27984,0.00011,25.26256]
[1777252252230,40.64,79152.56,11.7,0.28123,0.00011,25.32721]
[1777252253223,40.64,79152.56,11.7,0.28123,0.00011,25.32721]
[1777252253239,40.64,79171.67,11.7,0.28335,0.00011,25.42483]
[1777252254019,40.64,79171.67,11.7,0.28335,0.00011,25.42483]
[1777252254226,40.64,79181.97,11.7,0.28449,0.00011,25.47706]
[1777252259972,40.64,79180.01,11.7,0.28424,0.00011,25.46598]
[1777252262854,40.64,79182.92,11.7,0.28456,0.00011,25.48039]
[1777252262864,40.64,79182.92,11.7,0.28456,0.00011,25.48039]
[1777252266635,40.63,79185.86,11.7,0.28487,0.00011,25.49471]
[1777252266636,40.63,79185.86,11.7,0.28487,0.00011,25.49471]
[1777252266977,40.63,79189.7,11.7,0.28529,0.00011,25.51397]
[1777252267010,40.63,79189.7,11.7,0.28529,0.00011,25.51397]
[1777252270236,40.63,79198.01,11.7,0.2862,0.00011,25.55529]
[1777252270274,40.63,79198.01,11.7,0.2862,0.00011,25.55529]
[1777252270293,40.63,79199.0,11.7,0.28631,0.00011,25.56004]
[1777252272552,40.63,79205.05,11.7,0.28698,0.00011,25.59042]
[1777252278098,40.62,79208.64,11.7,0.28735,0.00011,25.60737]
[1777252280076,40.62,79211.94,11.7,0.28772,0.00011,25.6238]
[1777252280577,40.62,79211.94,11.7,0.28772,0.00011,25.6238]
[1777252284466,40.62,79221.04,11.7,0.28871,0.00011,25.66866]
[1777252286950,40.61,79214.62,11.7,0.28798,0.00011,25.63584]
[1777252291189,40.61,79227.63,11.7,0.28941,0.00011,25.69711]
[1777252296223,40.61,79227.11,11.7,0.28934,0.00011,25.69424]
[1777252301259,40.61,79228.44,11.7,0.28949,0.00011,25.7006]
[1777252306294,40.61,79229.55,11.7,0.2896,0.00011,25.70584]
[1777252311363,40.61,79226.61,11.7,0.28927,0.00011,25.69095]
[1777252311410,40.61,79226.61,11.7,0.28927,0.00011,25.69095]
[1777252317371,40.61,79226.32,11.7,0.28923,0.00011,25.68928]
[1777252322077,40.61,79227.26,11.7,0.28933,0.00011,25.69381]
[1777252322094,40.61,79227.26,11.7,0.28933,0.00011,25.69381]
[1777252322951,40.61,79229.32,11.7,0.28956,0.00011,25.70406]
[1777252325602,40.61,79228.34,11.7,0.28945,0.00011,25.69917]
[1777252327823,40.6,79238.53,11.7,0.29059,0.00011,25.74983]
[1777252327926,40.6,79238.53,11.7,0.29059,0.00011,25.74983]
[1777252333483,40.6,79238.75,11.7,0.29062,0.00011,25.75091]
[1777252337324,40.6,79238.79,11.7,0.29062,0.00011,25.75119]
[1777252337440,40.6,79238.79,11.7,0.29062,0.00011,25.75119]
[1777252342545,40.6,79229.58,11.7,0.28958,0.00011,25.70492]
[1777252347581,40.6,79227.56,11.7,0.28935,0.00011,25.69453]
[1777252348464,40.6,79227.56,11.7,0.28935,0.00011,25.69453]
[1777252353623,40.6,79224.56,11.7,0.28898,0.00011,25.67534]
[1777252358658,40.6,79223.5,11.7,0.28885,0.00011,25.66957]
[1777252362686,40.6,79213.62,11.7,0.28774,0.00011,25.61974]
[1777252363126,40.6,79213.62,11.7,0.28774,0.00011,25.61974]
[1777252363786,40.6,79208.34,11.7,0.28714,0.00011,25.59313]
[1777252365032,40.6,79205.13,11.7,0.28679,0.00011,25.57694]
[1777252365201,40.6,79205.13,11.7,0.28679,0.00011,25.57694]
[1777252365707,40.6,79197.66,11.7,0.28595,0.00011,25.53923]
[1777252367611,40.59,79195.09,11.7,0.28566,0.00011,25.526]
[1777252372860,40.59,79193.41,11.7,0.28545,0.00011,25.51648]
[1777252372944,40.59,79193.41,11.7,0.28545,0.00011,25.51648]
[1777252378800,40.58,79195.12,11.7,0.2856,0.00011,25.52364]
[1777252382607,40.58,79194.83,11.7,0.28556,0.00011,25.52176]
[1777252387863,40.57,79200.61,11.7,0.28617,0.00011,25.54944]
[1777252389351,40.57,79200.61,11.7,0.28617,0.00011,25.54944]
[1777252389982,40.57,79197.12,11.7,0.28577,0.00011,25.53134]
[1777252391269,40.57,79195.76,11.7,0.28561,0.00011,25.52424]
[1777252391596,40.57,79195.76,11.7,0.28561,0.00011,25.52424]
[1777252392627,40.57,79192.57,11.7,0.28525,0.00011,25.50788]
[1777252392899,40.57,79181.66,11.7,0.28403,0.00011,25.45225]
[1777252394488,40.57,79181.66,11.7,0.28403,0.00011,25.45225]
[1777252394506,40.57,79181.66,11.7,0.28403,0.00011,25.45225]
[1777252394772,40.57,79181.66,11.7,0.28403,0.00011,25.45225]
[1777252395042,40.57,79170.66,11.7,0.2828,0.00011,25.3957]
[1777252396916,40.57,79162.82,11.7,0.28193,0.00011,25.35557]
[1777252397740,40.57,79162.82,11.7,0.28193,0.00011,25.35557]
[1777252400363,40.57,79155.67,11.7,0.28114,0.00011,25.31874]
[1777252401764,40.57,79153.67,11.7,0.28091,0.00011,25.30844]
[1777252401989,40.57,79153.37,11.7,0.28088,0.00011,25.3069]
[1777252407755,40.57,79155.74,11.7,0.28114,0.00011,25.31901]
[1777252408120,40.57,79155.63,11.7,0.28113,0.00011,25.31843]
[1777252414053,40.57,79150.83,11.7,0.28058,0.00011,25.29012]
[1777252419713,40.57,79155.57,11.7,0.2811,0.00011,25.31452]
[1777252419864,40.57,79153.37,11.7,0.28086,0.00011,25.30321]
[1777252420174,40.57,79153.37,11.7,0.28086,0.00011,25.30321]
[1777252420227,40.57,79153.37,11.7,0.28086,0.00011,25.30321]
[1777252426140,40.57,79146.25,11.7,0.28007,0.00011,25.26671]
[1777252431175,40.57,79152.47,11.7,0.28076,0.00011,25.29888]
[1777252435418,40.57,79148.76,11.7,0.28036,0.00011,25.27984]
[1777252435519,40.57,79149.82,11.7,0.28047,0.00011,25.28533]
[1777252441245,40.56,79145.31,11.7,0.27993,0.00011,25.26021]
[1777252446280,40.55,79137.76,11.7,0.27907,0.00011,25.21983]
[1777252451315,40.55,79148.27,11.7,0.2802,0.00011,25.27276]
[1777252455347,40.54,79140.34,11.7,0.2793,0.00011,25.23091]
[1777252455450,40.54,79144.65,11.7,0.27977,0.00011,25.25291]
[1777252460378,40.54,79154.51,11.7,0.28087,0.00011,25.30422]
[1777252462500,40.54,79152.77,11.7,0.28068,0.00011,25.29528]
[1777252465892,40.55,79143.85,11.7,0.2797,0.00011,25.24942]
[1777252466055,40.55,79143.85,11.7,0.2797,0.00011,25.24942]
[1777252466056,40.55,79143.85,11.7,0.2797,0.00011,25.24942]
[1777252466420,40.55,79146.78,11.7,0.28002,0.00011,25.26461]
[1777252471456,40.54,79137.13,11.7,0.27892,0.00011,25.21064]
[1777252476491,40.54,79135.9,11.7,0.27878,0.00011,25.20397]
[1777252477509,40.54,79135.9,11.7,0.27878,0.00011,25.20397]
[1777252478214,40.54,79133.65,11.7,0.27853,0.00011,25.19227]
[1777252483853,40.54,79135.12,11.7,0.27869,0.00011,25.1997]
[1777252483863,40.54,79138.74,11.7,0.27909,0.00011,25.21839]
[1777252487243,40.54,79142.67,11.7,0.27953,0.00011,25.23893]
[1777252487571,40.54,79138.83,11.7,0.2791,0.00011,25.21915]
[1777252492618,40.54,79137.6,11.7,0.27896,0.00011,25.21237]
[1777252497653,40.54,79146.46,11.7,0.27992,0.00011,25.25761]
[1777252502688,40.53,79145.23,11.7,0.27977,0.00011,25.25058]
[1777252503957,40.53,79138.96,11.7,0.27908,0.00011,25.21804]
[1777252503972,40.53,79138.96,11.7,0.27908,0.00011,25.21804]
[1777252505235,40.53,79133.75,11.7,0.2785,0.00011,25.19095]
[1777252510173,40.53,79126.66,11.7,0.27771,0.00011,25.15388]
[1777252512323,40.53,79133.47,11.7,0.27846,0.00011,25.18914]
[1777252514766,40.53,79123.67,11.7,0.27738,0.00011,25.13815]
[1777252516217,40.53,79122.9,11.7,0.27729,0.00011,25.1341]
[1777252521828,40.53,79125.89,11.7,0.27762,0.00011,25.14952]
[1777252522204,40.53,79125.89,11.7,0.27762,0.00011,25.14952]
[1777252522863,40.53,79125.89,11.7,0.27762,0.00011,25.14952]
[1777252530948,40.53,79119.66,11.7,0.27693,0.00011,25.11706]
[1777252536935,40.53,79115.15,11.7,0.27641,0.00011,25.08989]
[1777252538766,40.53,79115.15,11.7,0.27641,0.00011,25.08989]
[1777252539795,40.53,79114.14,11.7,0.2763,0.00011,25.08463]
[1777252541875,40.53,79114.24,11.7,0.27631,0.00011,25.08515]
[1777252543419,40.53,79109.74,11.7,0.27582,0.00011,25.06167]
[1777252543778,40.53,79109.74,11.7,0.27582,0.00011,25.06167]
[1777252544916,40.53,79106.94,11.7,0.27551,0.00011,25.04708]
[1777252548638,40.53,79113.85,11.7,0.27627,0.00011,25.08325]
[1777252548999,40.53,79112.02,11.7,0.27607,0.00011,25.0737]
[1777252549185,40.53,79099.34,11.7,0.27467,0.00011,25.00719]
[1777252550651,40.53,79089.1,11.7,0.27355,0.00011,24.95332]
[1777252556492,40.53,79085.34,11.7,0.27313,0.00011,24.93337]
[1777252556504,40.53,79085.34,11.7,0.27313,0.00011,24.93337]
[1777252556740,40.53,79085.34,11.7,0.27313,0.00011,24.93337]
[1777252556912,40.53,79085.34,11.7,0.27313,0.00011,24.93337]
[1777252556842,40.53,79084.12,11.7,0.273,0.00011,24.92689]
[1777252557022,40.53,79084.12,11.7,0.273,0.00011,24.92689]
[1777252557801,40.53,79084.12,11.7,0.273,0.00011,24.92689]
[1777252558674,40.53,79076.12,11.7,0.27211,0.00011,24.88428]
[1777252561166,40.52,79072.23,11.7,0.27167,0.00011,24.863]
[1777252561497,40.52,79072.23,11.7,0.27167,0.00011,24.863]
[1777252562812,40.52,79072.69,11.7,0.27171,0.00011,24.86473]
[1777252562843,40.52,79073.39,11.7,0.27178,0.00011,24.86808]
[1777252563844,40.52,79085.1,11.7,0.27305,0.00011,24.92959]
[1777252569165,40.51,79101.19,11.7,0.27476,0.00011,25.01186]
[1777252570547,40.51,79101.19,11.7,0.27476,0.00011,25.01186]
[1777252575331,40.5,79097.61,11.7,0.27432,0.00011,24.99093]
[1777252575800,40.5,79097.61,11.7,0.27432,0.00011,24.99093]
[1777252575851,40.5,79088.97,11.7,0.27337,0.00011,24.94508]
[1777252579238,40.49,79077.11,11.7,0.27203,0.00011,24.88093]
[1777252580017,40.49,79077.11,11.7,0.27203,0.00011,24.88093]
[1777252585280,40.48,79067.77,11.7,0.27097,0.00011,24.82945]
[1777252588424,40.48,79064.8,11.7,0.27063,0.00011,24.81306]
[1777252588442,40.48,79064.8,11.7,0.27063,0.00011,24.81306]
[1777252588575,40.48,79064.8,11.7,0.27063,0.00011,24.81306]
[1777252588639,40.48,79064.8,11.7,0.27063,0.00011,24.81306]
[1777252588764,40.48,79064.8,11.7,0.27063,0.00011,24.81306]
[1777252588852,40.48,79064.8,11.7,0.27063,0.00011,24.81306]
[1777252589308,40.47,79044.67,11.7,0.26837,0.00011,24.70262]
[1777252591112,40.47,79042.01,11.7,0.26808,0.00011,24.68822]
[1777252591120,40.47,79042.01,11.7,0.26808,0.00011,24.68822]
[1777252593119,40.46,79037.45,11.7,0.26752,0.00011,24.65835]
[1777252593146,40.46,79037.45,11.7,0.26752,0.00011,24.65835]
[1777252594503,40.45,79039.47,11.7,0.26771,0.00011,24.66784]
[1777252595314,40.45,79041.92,11.7,0.26795,0.00011,24.67957]
[1777252595642,40.45,79041.92,11.7,0.26795,0.00011,24.67957]
[1777252596300,40.45,79039.55,11.7,0.26769,0.00011,24.66673]
[1777252597281,40.45,79034.83,11.7,0.26717,0.00011,24.64129]
[1777252599829,40.44,79040.44,11.7,0.26773,0.00011,24.66916]
[1777252600025,40.43,79039.86,11.7,0.26764,0.00011,24.66473]
[1777252605429,40.43,79034.39,11.7,0.26703,0.00011,24.63481]
[1777252610820,40.43,79025.51,11.7,0.26607,0.00011,24.58681]
[1777252612033,40.43,79029.24,11.7,0.26647,0.00011,24.6068]
[1777252612480,40.43,79038.8,11.7,0.26749,0.00011,24.65748]
[1777252615227,40.42,79038.37,11.7,0.26739,0.00011,24.65264]
[1777252617933,40.41,79035.36,11.7,0.26702,0.00011,24.63448]
[1777252618191,40.41,79041.1,11.7,0.26762,0.00011,24.66433]
[1777252618212,40.41,79041.1,11.7,0.26762,0.00011,24.66433]
[1777252618823,40.41,79041.1,11.7,0.26762,0.00011,24.66433]
[1777252619218,40.4,79048.38,11.7,0.26839,0.00011,24.70207]
[1777252620583,40.4,79053.24,11.7,0.26892,0.00011,24.7279]
[1777252621248,40.4,79053.52,11.7,0.26894,0.00011,24.7292]
[1777252622584,40.4,79047.8,11.7,0.26831,0.00011,24.6984]
[1777252624888,40.4,79041.58,11.7,0.26763,0.00011,24.66476]
[1777252626097,40.4,79048.71,11.7,0.2684,0.00011,24.70269]
[1777252626964,40.4,79048.71,11.7,0.2684,0.00011,24.70269]
[1777252626993,40.4,79048.71,11.7,0.2684,0.00011,24.70269]
[1777252628449,40.39,79056.03,11.7,0.26919,0.00011,24.74145]
[1777252629220,40.39,79054.9,11.7,0.26906,0.00011,24.73519]
[1777252629599,40.39,79045.14,11.7,0.26799,0.00011,24.68274]
[1777252630156,40.39,79045.14,11.7,0.26799,0.00011,24.68274]
[1777252630229,40.39,79045.14,11.7,0.26799,0.00011,24.68274]
[1777252630597,40.39,79045.14,11.7,0.26799,0.00011,24.68274]
[1777252630985,40.39,79031.0,11.7,0.26645,0.00011,24.60664]
[1777252631994,40.39,79031.0,11.7,0.26645,0.00011,24.60664]
[1777252635402,40.39,79027.44,11.7,0.26606,0.00011,24.58718]
[1777252636176,40.39,79028.36,11.7,0.26616,0.00011,24.59208]
[1777252636424,40.39,79028.36,11.7,0.26616,0.00011,24.59208]
[1777252638383,40.39,79029.41,11.7,0.26627,0.00011,24.59762]
[1777252638571,40.39,79029.41,11.7,0.26627,0.00011,24.59762]
[1777252639781,40.39,79030.81,11.7,0.26642,0.00011,24.60509]
[1777252639893,40.39,79030.81,11.7,0.26642,0.00011,24.60509]
[1777252644513,40.39,79028.34,11.7,0.26615,0.00011,24.59156]
[1777252649739,40.39,79024.33,11.7,0.26571,0.00011,24.56971]
[1777252654773,40.39,79021.54,11.7,0.26538,0.00011,24.55086]
[1777252656839,40.39,79020.52,11.7,0.26527,0.00011,24.54534]
[1777252656997,40.39,79020.52,11.7,0.26527,0.00011,24.54534]
[1777252657011,40.39,79020.16,11.7,0.26523,0.00011,24.54338]
[1777252657818,40.39,79020.16,11.7,0.26523,0.00011,24.54338]
[1777252657919,40.39,79005.92,11.7,0.26368,0.00011,24.4659]
[1777252658103,40.39,79005.92,11.7,0.26368,0.00011,24.4659]
[1777252663838,40.37,79003.21,11.7,0.26329,0.00011,24.44636]
[1777252667043,40.36,79003.44,11.7,0.2633,0.00011,24.44699]
[1777252667866,40.37,79019.69,11.7,0.26506,0.00011,24.53541]
[1777252672901,40.37,79017.5,11.7,0.26485,0.00011,24.52469]
[1777252678044,40.37,79016.79,11.7,0.26478,0.00011,24.52092]
[1777252680771,40.37,79011.69,11.7,0.26423,0.00011,24.49338]
[1777252680887,40.37,79011.69,11.7,0.26423,0.00011,24.49338]
[1777252680918,40.37,79011.69,11.7,0.26423,0.00011,24.49338]
[1777252680957,40.37,79010.26,11.7,0.26408,0.00011,24.48608]
[1777252685992,40.37,79008.03,11.7,0.2638,0.00011,24.47225]
[1777252689438,40.36,79013.37,11.7,0.26436,0.00011,24.50011]
[1777252689464,40.36,79013.37,11.7,0.26436,0.00011,24.50011]
[1777252689814,40.36,79013.37,11.7,0.26436,0.00011,24.50011]
[1777252690699,40.36,79012.79,11.7,0.26429,0.00011,24.4966]
[1777252690928,40.36,79012.79,11.7,0.26429,0.00011,24.4966]
[1777252690957,40.36,79012.79,11.7,0.26429,0.00011,24.4966]
[1777252690989,40.36,79012.79,11.7,0.26429,0.00011,24.4966]
[1777252691044,40.36,79027.63,11.7,0.26589,0.00011,24.57653]
[1777252691453,40.36,79027.63,11.7,0.26589,0.00011,24.57653]
[1777252691495,40.36,79027.63,11.7,0.26589,0.00011,24.57653]
[1777252691713,40.36,79027.63,11.7,0.26589,0.00011,24.57653]
[1777252692054,40.36,79042.65,11.7,0.26752,0.00011,24.65734]
[1777252692713,40.36,79042.65,11.7,0.26752,0.00011,24.65734]
[1777252692917,40.36,79042.65,11.7,0.26752,0.00011,24.65734]
[1777252694078,40.36,79025.2,11.7,0.26562,0.00011,24.56319]
[1777252694995,40.36,79025.2,11.7,0.26562,0.00011,24.56319]
[1777252695062,40.36,79025.2,11.7,0.26562,0.00011,24.56319]
[1777252695090,40.36,79019.35,11.7,0.26498,0.00011,24.53156]
[1777252700125,40.32,79021.36,11.7,0.26501,0.00011,24.53329]
[1777252704676,40.3,79022.89,11.7,0.26505,0.00011,24.53564]
[1777252704702,40.29,79024.88,11.7,0.26522,0.00011,24.54433]
[1777252706826,40.29,79026.87,11.7,0.26544,0.00011,24.5551]
[1777252708125,40.29,79027.42,11.7,0.2655,0.00011,24.55805]
[1777252712470,40.29,79036.61,11.7,0.26647,0.00011,24.60375]
[1777252712633,40.29,79036.61,11.7,0.26647,0.00011,24.60375]
[1777252713241,40.29,79036.98,11.7,0.2665,0.00011,24.6056]
[1777252713485,40.29,79036.98,11.7,0.2665,0.00011,24.6056]
[1777252715230,40.29,79052.6,11.7,0.2682,0.00011,24.68947]
[1777252716570,40.29,79052.6,11.7,0.2682,0.00011,24.68947]
[1777252717354,40.29,79052.66,11.7,0.2682,0.00011,24.68948]
[1777252720505,40.29,79056.17,11.7,0.26858,0.00011,24.70796]
[1777252720547,40.29,79056.17,11.7,0.26858,0.00011,24.70796]
[1777252720898,40.29,79056.17,11.7,0.26858,0.00011,24.70796]
[1777252721895,40.28,79051.34,11.7,0.26804,0.00011,24.68167]
[1777252722228,40.28,79042.87,11.7,0.26711,0.00011,24.63596]
[1777252726424,40.28,79040.46,11.7,0.26685,0.00011,24.6227]
[1777252727190,40.28,79040.81,11.7,0.26688,0.00011,24.62441]
[1777252727322,40.28,79040.81,11.7,0.26688,0.00011,24.62441]
[1777252729479,40.28,79035.23,11.7,0.26627,0.00011,24.59416]
[1777252729891,40.28,79035.23,11.7,0.26627,0.00011,24.59416]
[1777252732065,40.28,79031.24,11.7,0.26583,0.00011,24.57249]
[1777252732161,40.28,79026.98,11.7,0.26537,0.00011,24.54941]
[1777252734363,40.26,79016.85,11.7,0.26416,0.00011,24.48952]
[1777252739398,40.25,79026.64,11.7,0.26519,0.00011,24.5408]
[1777252742321,40.25,79019.69,11.7,0.26442,0.00011,24.50227]
[1777252742813,40.25,79026.48,11.7,0.26515,0.00011,24.53872]
[1777252744286,40.25,79030.29,11.7,0.26556,0.00011,24.55934]
[1777252745583,40.25,79033.17,11.7,0.26587,0.00011,24.57492]
[1777252745986,40.25,79033.17,11.7,0.26587,0.00011,24.57492]
[1777252746623,40.25,79037.31,11.7,0.26632,0.00011,24.59722]
[1777252748480,40.25,79042.82,11.7,0.26692,0.00011,24.6268]
[1777252748954,40.25,79042.82,11.7,0.26692,0.00011,24.6268]
[1777252749366,40.25,79042.8,11.7,0.26691,0.00011,24.62659]
[1777252751406,40.25,79047.66,11.7,0.26744,0.00011,24.65258]
[1777252751682,40.25,79047.66,11.7,0.26744,0.00011,24.65258]
[1777252751841,40.25,79047.66,11.7,0.26744,0.00011,24.65258]
[1777252752243,40.25,79042.33,11.7,0.26686,0.00011,24.62372]
[1777252752916,40.25,79042.33,11.7,0.26686,0.00011,24.62372]
[1777252753409,40.25,79043.05,11.7,0.26693,0.00011,24.6275]
[1777252758531,40.24,79034.97,11.7,0.26604,0.00011,24.58348]
[1777252761624,40.24,79034.38,11.7,0.26598,0.00011,24.58017]
[1777252763738,40.24,79036.39,11.7,0.26619,0.00011,24.59092]
[1777252765591,40.24,79041.48,11.7,0.26674,0.00011,24.61826]
[1777252765689,40.24,79041.48,11.7,0.26674,0.00011,24.61826]
[1777252768491,40.24,79045.42,11.7,0.26717,0.00011,24.63919]
[1777252772207,40.24,79053.63,11.7,0.26805,0.00011,24.68299]
[1777252780881,40.23,79056.21,11.7,0.26829,0.00011,24.69185]
[1777252781192,40.23,79056.21,11.7,0.26829,0.00011,24.69185]
[1777252785673,40.23,79057.07,11.7,0.26836,0.00011,24.6957]
[1777252786166,40.23,79057.07,11.7,0.26836,0.00011,24.6957]
[1777252786706,40.23,79058.28,11.7,0.26849,0.00011,24.70205]
[1777252791921,40.23,79051.36,11.7,0.26772,0.00011,24.66414]
[1777252797806,40.23,79038.53,11.7,0.26631,0.00011,24.59443]
[1777252802840,40.23,79037.51,11.7,0.26619,0.00011,24.58873]
[1777252807876,40.22,79042.72,11.7,0.26676,0.00011,24.61667]
[1777252809650,40.22,79043.99,11.7,0.26689,0.00011,24.62345]
[1777252811020,40.22,79048.36,11.7,0.26737,0.00011,24.64694]
[1777252813440,40.22,79050.62,11.7,0.26761,0.00011,24.65879]
[1777252815793,40.22,79051.99,11.7,0.26775,0.00011,24.66594]
[1777252815860,40.22,79051.99,11.7,0.26775,0.00011,24.66594]
[1777252815924,40.22,79051.99,11.7,0.26775,0.00011,24.66594]
[1777252815957,40.22,79051.99,11.7,0.26775,0.00011,24.66594]
[1777252815996,40.22,79061.54,11.7,0.2688,0.00011,24.71717]
[1777252816948,40.22,79071.65,11.7,0.2699,0.00011,24.7712]
[1777252817581,40.22,79071.65,11.7,0.2699,0.00011,24.7712]
[1777252817803,40.22,79071.65,11.7,0.2699,0.00011,24.7712]
[1777252817955,40.22,79062.05,11.7,0.26884,0.00011,24.71951]
[1777252818300,40.22,79062.05,11.7,0.26884,0.00011,24.71951]
[1777252818803,40.22,79062.05,11.7,0.26884,0.00011,24.71951]
[1777252822538,40.22,79056.54,11.7,0.26823,0.00011,24.68933]
[1777252822975,40.22,79056.54,11.7,0.26823,0.00011,24.68933]
[1777252828024,40.21,79055.39,11.7,0.26809,0.00011,24.68235]
[1777252833060,40.21,79054.31,11.7,0.26793,0.00011,24.67227]
[1777252838102,40.21,79053.38,11.7,0.26782,0.00011,24.66677]
[1777252838475,40.21,79053.38,11.7,0.26782,0.00011,24.66677]
[1777252838791,40.21,79053.38,11.7,0.26782,0.00011,24.66677]
[1777252847818,40.21,79051.38,11.7,0.26758,0.00011,24.65498]
[1777252847891,40.21,79051.38,11.7,0.26758,0.00011,24.65498]
[1777252847916,40.21,79051.38,11.7,0.26758,0.00011,24.65498]
[1777252848731,40.21,79044.36,11.7,0.26681,0.00011,24.61703]
[1777252854216,40.2,79035.33,11.7,0.26582,0.00011,24.56811]
[1777252855391,40.2,79035.59,11.7,0.26585,0.00011,24.56952]
[1777252858461,40.2,79045.17,11.7,0.2669,0.00011,24.62124]
[1777252862916,40.2,79044.76,11.7,0.26685,0.00011,24.61877]
[1777252864479,40.2,79038.07,11.7,0.26611,0.00011,24.58253]
[1777252870329,40.2,79037.39,11.7,0.26604,0.00011,24.57878]
[1777252875365,40.2,79037.77,11.7,0.26608,0.00011,24.58075]
[1777252879393,40.2,79047.82,11.7,0.26717,0.00011,24.63495]
[1777252881189,40.2,79047.82,11.7,0.26717,0.00011,24.63495]
[1777252882599,40.2,79045.91,11.7,0.26696,0.00011,24.62449]
[1777252888630,40.2,79048.2,11.7,0.2672,0.00011,24.63644]
[1777252889824,40.2,79047.76,11.7,0.26715,0.00011,24.63392]
[1777252895509,40.2,79046.95,11.7,0.26703,0.00011,24.62545]
[1777252900544,40.2,79040.9,11.7,0.26636,0.00011,24.59252]
[1777252905579,40.2,79040.77,11.7,0.26635,0.00011,24.59159]
[1777252910614,40.2,79040.02,11.7,0.26626,0.00011,24.58737]
[1777252915648,40.19,79040.73,11.7,0.26633,0.00011,24.59105]
[1777252917139,40.19,79040.73,11.7,0.26633,0.00011,24.59105]
[1777252918445,40.19,79036.71,11.7,0.26589,0.00011,24.56924]
[1777252921052,40.19,79035.94,11.7,0.26581,0.00011,24.56504]
[1777252921089,40.19,79030.42,11.7,0.26521,0.00011,24.53511]
[1777252921693,40.19,79018.74,11.7,0.26393,0.00011,24.4714]
[1777252925722,40.19,79008.8,11.7,0.26284,0.00011,24.41657]
[1777252930097,40.19,79007.27,11.7,0.26267,0.00011,24.40786]
[1777252930190,40.19,79007.26,11.7,0.26266,0.00011,24.40769]
[1777252932038,40.19,79007.92,11.7,0.26274,0.00011,24.41146]
[1777252932127,40.19,79009.34,11.7,0.2629,0.00011,24.41937]
[1777252937806,40.19,79007.1,11.7,0.26267,0.00011,24.40774]
[1777252938883,40.19,79007.1,11.7,0.26267,0.00011,24.40774]
[1777252938939,40.19,79007.1,11.7,0.26267,0.00011,24.40774]
[1777252939820,40.19,78996.0,11.7,0.26146,0.00011,24.34698]
[1777252941171,40.19,78996.0,11.7,0.26146,0.00011,24.34698]
[1777252943276,40.19,78995.61,11.7,0.26142,0.00011,24.34468]
[1777252944855,40.19,79006.12,11.7,0.26255,0.00011,24.40193]
[1777252949890,40.19,79004.61,11.7,0.26237,0.00011,24.3931]
[1777252953295,40.19,79004.04,11.7,0.26228,0.00011,24.38607]
[1777252955087,40.19,79011.91,11.7,0.26313,0.00011,24.4289]
[1777252955162,40.19,79011.63,11.7,0.2631,0.00011,24.42729]
[1777252959444,40.19,79011.51,11.7,0.2631,0.00011,24.42731]
[1777252959962,40.19,79009.6,11.7,0.2629,0.00011,24.41706]
[1777252961881,40.19,79008.9,11.7,0.26282,0.00011,24.413]
[1777252961976,40.19,79016.5,11.7,0.26364,0.00011,24.45423]
[1777252963233,40.19,79030.12,11.7,0.26512,0.00011,24.52843]
[1777252964036,40.19,79030.12,11.7,0.26512,0.00011,24.52843]
[1777252964746,40.19,79033.12,11.7,0.26545,0.00011,24.54477]
[1777252964998,40.19,79042.82,11.7,0.26651,0.00011,24.59734]
[1777252966753,40.19,79043.84,11.7,0.26662,0.00011,24.60285]
[1777252966835,40.19,79043.84,11.7,0.26662,0.00011,24.60285]
[1777252966847,40.19,79043.84,11.7,0.26662,0.00011,24.60285]
[1777252968153,40.19,79050.96,11.7,0.2674,0.00011,24.64128]
[1777252974074,40.19,79052.92,11.7,0.26761,0.00011,24.65147]
[1777252975714,40.19,79053.92,11.7,0.26771,0.00011,24.6568]
[1777252975729,40.19,79053.92,11.7,0.26771,0.00011,24.6568]
[1777252975857,40.19,79053.92,11.7,0.26771,0.00011,24.6568]
[1777252981124,40.19,79055.72,11.7,0.2679,0.00011,24.66593]
[1777252981961,40.19,79055.72,11.7,0.2679,0.00011,24.66593]
[1777252982311,40.19,79055.72,11.7,0.2679,0.00011,24.66593]
[1777252982663,40.18,79057.29,11.7,0.26807,0.00011,24.67431]
[1777252985153,40.18,79073.28,11.7,0.26981,0.00011,24.75988]
[1777252985442,40.18,79073.28,11.7,0.26981,0.00011,24.75988]
[1777252991198,40.18,79081.63,11.7,0.27071,0.00011,24.80351]
[1777252996234,40.18,79088.59,11.7,0.27145,0.00011,24.83968]
[1777252998117,40.17,79090.47,11.7,0.27166,0.00011,24.84948]
[1777253003283,40.17,79087.24,11.7,0.27127,0.00011,24.83082]
[1777253008318,40.16,79082.45,11.7,0.27072,0.00011,24.80415]
[1777253013353,40.16,79077.95,11.7,0.27018,0.00011,24.77548]
[1777253013843,40.16,79077.95,11.7,0.27018,0.00011,24.77548]
[1777253019395,40.16,79071.88,11.7,0.26949,0.00011,24.74206]
[1777253019475,40.16,79071.88,11.7,0.26949,0.00011,24.74206]
[1777253025437,40.15,79081.25,11.7,0.2705,0.00011,24.79131]
[1777253030472,40.15,79085.23,11.7,0.27092,0.00011,24.81165]
[1777253035506,40.14,79086.44,11.7,0.27103,0.00011,24.81714]
[1777253041454,40.14,79080.9,11.7,0.27041,0.00011,24.78674]
[1777253044476,40.14,79074.32,11.7,0.26967,0.00011,24.75094]
[1777253045356,40.14,79072.81,11.7,0.2695,0.00011,24.74268]
[1777253045464,40.14,79072.81,11.7,0.2695,0.00011,24.74268]
[1777253045513,40.14,79071.66,11.7,0.26937,0.00011,24.73623]
[1777253045848,40.14,79071.66,11.7,0.26937,0.00011,24.73623]
[1777253045916,40.14,79071.66,11.7,0.26937,0.00011,24.73623]
[1777253046134,40.14,79071.66,11.7,0.26937,0.00011,24.73623]
[1777253046143,40.14,79049.94,11.7,0.26698,0.00011,24.61906]
[1777253046583,40.14,79037.3,11.7,0.2656,0.00011,24.5506]
[1777253048598,40.14,79030.78,11.7,0.26489,0.00011,24.51523]
[1777253050781,40.14,79029.85,11.7,0.26479,0.00011,24.51027]
[1777253055910,40.14,79024.95,11.7,0.26427,0.00011,24.48416]
[1777253055996,40.14,79024.31,11.7,0.26421,0.00011,24.48092]
[1777253057852,40.14,79019.01,11.7,0.26363,0.00011,24.45204]
[1777253057859,40.14,79019.01,11.7,0.26363,0.00011,24.45204]
[1777253057883,40.14,79017.25,11.7,0.26344,0.00011,24.44236]
[1777253061689,40.14,79027.89,11.7,0.26461,0.00011,24.50085]
[1777253066724,40.15,79023.66,11.7,0.26416,0.00011,24.47844]
[1777253071784,40.15,79028.41,11.7,0.26467,0.00011,24.50132]
[1777253076912,40.15,79027.06,11.7,0.26453,0.00011,24.49438]
[1777253077415,40.15,79027.06,11.7,0.26453,0.00011,24.49438]
[1777253078203,40.15,79027.75,11.7,0.26461,0.00011,24.49824]
[1777253078306,40.15,79030.68,11.7,0.26493,0.00011,24.51427]
[1777253081921,40.15,79029.16,11.7,0.26476,0.00011,24.50606]
[1777253081986,40.15,79027.71,11.7,0.26461,0.00011,24.4982]
[1777253083869,40.15,79037.58,11.7,0.26569,0.00011,24.55196]
[1777253088904,40.15,79029.92,11.7,0.26486,0.00011,24.51059]
[1777253093938,40.15,79028.33,11.7,0.26469,0.00011,24.50232]
[1777253094946,40.15,79040.72,11.7,0.26604,0.00011,24.56965]
[1777253099026,40.15,79044.39,11.7,0.26644,0.00011,24.58952]
[1777253104012,40.15,79031.28,11.7,0.26501,0.00011,24.51848]
[1777253104681,40.15,79031.28,11.7,0.26501,0.00011,24.51848]
[1777253104759,40.15,79031.28,11.7,0.26501,0.00011,24.51848]
[1777253104847,40.15,79031.28,11.7,0.26501,0.00011,24.51848]
[1777253105335,40.15,79015.56,11.7,0.26331,0.00011,24.43294]
[1777253105560,40.15,79015.56,11.7,0.26331,0.00011,24.43294]
[1777253106179,40.15,79015.56,11.7,0.26331,0.00011,24.43294]
[1777253106282,40.15,79015.56,11.7,0.26331,0.00011,24.43294]
[1777253106375,40.15,79015.56,11.7,0.26331,0.00011,24.43294]
[1777253106419,40.15,79000.5,11.7,0.26167,0.00011,24.3503]
[1777253107332,40.15,79000.5,11.7,0.26167,0.00011,24.3503]
[1777253107424,40.15,78986.91,11.7,0.26019,0.00011,24.27548]
[1777253108237,40.15,78986.91,11.7,0.26019,0.00011,24.27548]
[1777253113460,40.15,78994.8,11.7,0.26103,0.00011,24.31822]
[1777253118634,40.15,78997.33,11.7,0.26129,0.00011,24.33127]
[1777253118654,40.15,78997.33,11.7,0.26129,0.00011,24.33127]
[1777253121009,40.15,78990.86,11.7,0.26058,0.00011,24.29544]
[1777253121570,40.15,78992.92,11.7,0.2608,0.00011,24.30665]
[1777253121649,40.15,78992.92,11.7,0.2608,0.00011,24.30665]
[1777253126549,40.14,79007.5,11.7,0.26237,0.00011,24.38595]
[1777253126791,40.14,79008.02,11.7,0.26242,0.00011,24.3886]
[1777253129281,40.14,79013.97,11.7,0.26307,0.00011,24.42105]
[1777253130680,40.14,79011.1,11.7,0.26275,0.00011,24.40526]
[1777253133846,40.14,79011.04,11.7,0.26272,0.00011,24.40123]
[1777253139257,40.14,79006.98,11.7,0.2623,0.00011,24.37992]
[1777253144292,40.15,79003.44,11.7,0.26193,0.00011,24.3613]
[1777253145155,40.15,79003.44,11.7,0.26193,0.00011,24.3613]
[1777253145226,40.15,79003.44,11.7,0.26193,0.00011,24.3613]
[1777253145392,40.15,79003.44,11.7,0.26193,0.00011,24.3613]
[1777253149327,40.15,78993.47,11.7,0.26085,0.00011,24.30656]
[1777253153697,40.15,78995.02,11.7,0.26102,0.00011,24.31495]
[1777253155412,40.15,78995.8,11.7,0.2611,0.00011,24.3192]
[1777253155916,40.15,78996.35,11.7,0.26116,0.00011,24.32218]
[1777253156445,40.15,78996.35,11.7,0.26116,0.00011,24.32218]
[1777253158502,40.15,79008.22,11.7,0.26244,0.00011,24.38709]
[1777253160063,40.15,79003.37,11.7,0.26191,0.00011,24.36034]
[1777253162762,40.14,78995.21,11.7,0.26102,0.00011,24.31539]
[1777253162802,40.14,78995.21,11.7,0.26102,0.00011,24.31539]
[1777253163225,40.14,78995.21,11.7,0.26102,0.00011,24.31539]
[1777253163283,40.14,78995.21,11.7,0.26102,0.00011,24.31539]
[1777253168463,40.15,78981.95,11.7,0.25959,0.00011,24.2426]
[1777253170288,40.15,78980.47,11.7,0.25944,0.00011,24.23449]
[1777253171299,40.15,78980.87,11.7,0.25948,0.00011,24.23675]
[1777253171300,40.15,78980.87,11.7,0.25948,0.00011,24.23675]
[1777253176520,40.14,78990.13,11.7,0.26047,0.00011,24.28727]
[1777253176613,40.14,78990.13,11.7,0.26047,0.00011,24.28727]
[1777253181847,40.14,78993.78,11.7,0.26086,0.00011,24.30727]
[1777253181959,40.14,78993.78,11.7,0.26086,0.00011,24.30727]
[1777253183381,40.14,78999.03,11.7,0.26143,0.00011,24.33608]
[1777253183738,40.14,79005.76,11.7,0.26216,0.00011,24.37292]
[1777253183741,40.14,79005.76,11.7,0.26216,0.00011,24.37292]
[1777253184282,40.14,79005.76,11.7,0.26216,0.00011,24.37292]
[1777253184576,40.14,79007.69,11.7,0.26237,0.00011,24.3834]
[1777253184857,40.14,79007.69,11.7,0.26237,0.00011,24.3834]
[1777253185809,40.14,79008.31,11.7,0.26244,0.00011,24.38701]
[1777253191625,40.15,79013.84,11.7,0.26304,0.00011,24.41474]
[1777253192811,40.15,79013.84,11.7,0.26304,0.00011,24.41474]
[1777253197384,40.15,79015.24,11.7,0.26321,0.00011,24.42309]
[1777253197611,40.15,79015.24,11.7,0.26321,0.00011,24.42309]
[1777253197615,40.15,79016.26,11.7,0.26333,0.00011,24.429]
[1777253200296,40.15,79015.46,11.7,0.26324,0.00011,24.42483]
[1777253201337,40.15,79013.53,11.7,0.26304,0.00011,24.4144]
[1777253203423,40.15,78999.44,11.7,0.2615,0.00011,24.33706]
[1777253207249,40.15,78990.24,11.7,0.2605,0.00011,24.28594]
[1777253207987,40.15,78988.35,11.7,0.26029,0.00011,24.27531]
[1777253208683,40.15,78984.85,11.7,0.25991,0.00011,24.25596]
[1777253213779,40.15,78976.8,11.7,0.25903,0.00011,24.21138]
[1777253218816,40.15,78971.77,11.7,0.25849,0.00011,24.1835]
[1777253220853,40.15,78971.02,11.7,0.25841,0.00011,24.17933]
[1777253220947,40.15,78969.82,11.7,0.25828,0.00011,24.17271]
[1777253222846,40.15,78958.82,11.7,0.25709,0.00011,24.11136]
[1777253225459,40.14,78957.91,11.7,0.25697,0.00011,24.10555]
[1777253228234,40.14,78954.75,11.7,0.25662,0.00011,24.08728]
[1777253229299,40.14,78959.71,11.7,0.25714,0.00011,24.1141]
[1777253229328,40.14,78959.71,11.7,0.25714,0.00011,24.1141]
[1777253229362,40.14,78966.39,11.7,0.25785,0.00011,24.15073]
[1777253229904,40.14,78966.39,11.7,0.25785,0.00011,24.15073]
[1777253230060,40.14,78966.39,11.7,0.25785,0.00011,24.15073]
[1777253230202,40.14,78966.39,11.7,0.25785,0.00011,24.15073]
[1777253230249,40.14,78990.1,11.7,0.26041,0.00011,24.2816]
[1777253230721,40.14,78990.1,11.7,0.26041,0.00011,24.2816]
[1777253231540,40.14,78995.9,11.7,0.26103,0.00011,24.31337]
[1777253233178,40.14,78995.43,11.7,0.26099,0.00011,24.31108]
[1777253233237,40.14,78995.43,11.7,0.26099,0.00011,24.31108]
[1777253233262,40.14,78995.66,11.7,0.26102,0.00011,24.31263]
[1777253234607,40.14,78995.66,11.7,0.26102,0.00011,24.31263]
[1777253234730,40.14,78993.7,11.7,0.2608,0.00011,24.30173]
[1777253235985,40.14,78992.36,11.7,0.26065,0.00011,24.29424]
[1777253238078,40.14,78982.2,11.7,0.25955,0.00011,24.2381]
[1777253240704,40.14,78982.42,11.7,0.25957,0.00011,24.23911]
[1777253243074,40.14,78974.96,11.7,0.25877,0.00011,24.19788]
[1777253243103,40.14,78973.03,11.7,0.25856,0.00011,24.18721]
[1777253243986,40.14,78973.03,11.7,0.25856,0.00011,24.18721]
[1777253244045,40.14,78973.03,11.7,0.25856,0.00011,24.18721]
[1777253244476,40.14,78973.03,11.7,0.25856,0.00011,24.18721]
[1777253244521,40.14,78973.03,11.7,0.25856,0.00011,24.18721]
[1777253244806,40.13,78966.93,11.7,0.25789,0.00011,24.15303]
[1777253245133,40.13,78949.95,11.7,0.25606,0.00011,24.0584]
[1777253247265,40.13,78946.95,11.7,0.25573,0.00011,24.04139]
[1777253247978,40.13,78944.75,11.7,0.25549,0.00011,24.02884]
[1777253253284,40.13,78935.06,11.7,0.2544,0.00011,23.96976]
[1777253253476,40.13,78935.06,11.7,0.2544,0.00011,23.96976]
[1777253253916,40.13,78932.01,11.7,0.25407,0.00011,23.95249]
[1777253254072,40.13,78922.11,11.7,0.25301,0.00011,23.89709]
[1777253257482,40.12,78919.36,11.7,0.25269,0.00011,23.87997]
[1777253259171,40.12,78919.39,11.7,0.25268,0.00011,23.87987]
[1777253260700,40.12,78918.11,11.7,0.25254,0.00011,23.87256]
[1777253265137,40.12,78915.04,11.7,0.25221,0.00011,23.85472]
[1777253265175,40.12,78915.04,11.7,0.25221,0.00011,23.85472]
[1777253265193,40.12,78915.04,11.7,0.25221,0.00011,23.85472]
[1777253265200,40.12,78915.04,11.7,0.25221,0.00011,23.85472]
[1777253265462,40.12,78915.04,11.7,0.25221,0.00011,23.85472]
[1777253265779,40.12,78908.95,11.7,0.25156,0.00011,23.8204]
[1777253266414,40.12,78908.95,11.7,0.25156,0.00011,23.8204]
[1777253266448,40.12,78908.95,11.7,0.25156,0.00011,23.8204]
[1777253267112,40.11,78903.83,11.7,0.25101,0.00011,23.79153]
[1777253267635,40.11,78903.83,11.7,0.25101,0.00011,23.79153]
[1777253267961,40.11,78895.93,11.7,0.25017,0.00011,23.74698]
[1777253268173,40.11,78895.93,11.7,0.25017,0.00011,23.74698]
[1777253268264,40.11,78895.93,11.7,0.25017,0.00011,23.74698]
[1777253268306,40.11,78889.58,11.7,0.2495,0.00011,23.71114]
[1777253269635,40.11,78878.06,11.7,0.24827,0.00011,23.64568]
[1777253271674,40.11,78872.94,11.7,0.24773,0.00011,23.61644]
[1777253271805,40.11,78871.64,11.7,0.24759,0.00011,23.60889]
[1777253271958,40.11,78871.64,11.7,0.24759,0.00011,23.60889]
[1777253272210,40.11,78863.74,11.7,0.24675,0.00011,23.56383]
[1777253274794,40.11,78855.21,11.7,0.24586,0.00011,23.51572]
[1777253275232,40.11,78851.63,11.7,0.24549,0.00011,23.49558]
[1777253278232,40.11,78841.87,11.7,0.24446,0.0001,23.4398]
[1777253278476,40.11,78841.87,11.7,0.24446,0.0001,23.4398]
[1777253279727,40.11,78830.89,11.7,0.24331,0.0001,23.37688]
[1777253280533,40.11,78830.89,11.7,0.24331,0.0001,23.37688]
[1777253280571,40.11,78830.89,11.7,0.24331,0.0001,23.37688]
[1777253280740,40.11,78828.39,11.7,0.24305,0.0001,23.36249]
[1777253281282,40.11,78828.39,11.7,0.24305,0.0001,23.36249]
[1777253281293,40.11,78828.39,11.7,0.24305,0.0001,23.36249]
[1777253281492,40.11,78828.39,11.7,0.24305,0.0001,23.36249]
[1777253281623,40.11,78811.54,11.7,0.24129,0.0001,23.26568]
[1777253281750,40.11,78811.54,11.7,0.24129,0.0001,23.26568]
[1777253281975,40.11,78811.54,11.7,0.24129,0.0001,23.26568]
[1777253282287,40.11,78797.24,11.7,0.2398,0.0001,23.18335]
[1777253283145,40.11,78797.24,11.7,0.2398,0.0001,23.18335]
[1777253284548,40.11,78789.92,11.7,0.23905,0.0001,23.14122]
[1777253284666,40.11,78789.92,11.7,0.23905,0.0001,23.14122]
[1777253284735,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253284756,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253284782,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253284829,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253285308,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253285325,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253285546,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253285720,40.11,78782.92,11.7,0.23833,0.0001,23.10093]
[1777253285582,40.12,78768.61,11.7,0.23687,0.0001,23.01929]
[1777253286390,40.12,78770.14,11.7,0.23704,0.0001,23.02849]
[1777253286815,40.12,78770.14,11.7,0.23704,0.0001,23.02849]
[1777253287245,40.12,78770.14,11.7,0.23704,0.0001,23.02849]
[1777253291351,40.12,78783.83,11.7,0.23848,0.0001,23.10932]
[1777253291958,40.12,78783.83,11.7,0.23848,0.0001,23.10932]
[1777253291996,40.12,78783.83,11.7,0.23848,0.0001,23.10932]
[1777253292031,40.12,78783.83,11.7,0.23848,0.0001,23.10932]
[1777253292358,40.13,78796.62,11.7,0.23981,0.0001,23.18343]
[1777253293608,40.13,78796.62,11.7,0.23981,0.0001,23.18343]
[1777253293631,40.13,78796.62,11.7,0.23981,0.0001,23.18343]
[1777253293782,40.13,78803.86,11.7,0.24056,0.0001,23.2253]
[1777253293917,40.13,78803.86,11.7,0.24056,0.0001,23.2253]
[1777253294372,40.13,78817.45,11.7,0.24198,0.0001,23.30355]
[1777253294839,40.13,78817.45,11.7,0.24198,0.0001,23.30355]
[1777253295379,40.13,78828.32,11.7,0.24312,0.0001,23.36591]
[1777253295826,40.13,78828.32,11.7,0.24312,0.0001,23.36591]
[1777253296434,40.13,78840.52,11.7,0.2444,0.0001,23.43613]
[1777253296988,40.13,78840.52,11.7,0.2444,0.0001,23.43613]
[1777253297396,40.13,78840.52,11.7,0.2444,0.0001,23.43613]
[1777253298402,40.13,78852.65,11.7,0.24569,0.00011,23.50599]
[1777253299144,40.13,78852.65,11.7,0.24569,0.00011,23.50599]
[1777253299151,40.13,78852.65,11.7,0.24569,0.00011,23.50599]
[1777253299231,40.13,78852.65,11.7,0.24569,0.00011,23.50599]
[1777253299468,40.13,78852.65,11.7,0.24569,0.00011,23.50599]
[1777253301938,40.13,78845.18,11.7,0.24492,0.0001,23.46426]
[1777253303491,40.13,78846.5,11.7,0.24506,0.0001,23.4721]
[1777253303509,40.13,78846.5,11.7,0.24506,0.0001,23.4721]
[1777253306877,40.14,78846.88,11.7,0.24513,0.0001,23.47544]
[1777253307810,40.14,78849.31,11.7,0.24539,0.0001,23.48958]
[1777253307894,40.14,78849.31,11.7,0.24539,0.0001,23.48958]
[1777253309806,40.14,78854.35,11.7,0.24593,0.00011,23.51883]
[1777253311860,40.14,78858.79,11.7,0.24638,0.00011,23.54081]
[1777253312663,40.14,78858.79,11.7,0.24638,0.00011,23.54081]
[1777253312880,40.14,78865.71,11.7,0.24711,0.00011,23.58035]
[1777253313846,40.14,78872.4,11.7,0.24782,0.00011,23.61846]
[1777253314753,40.14,78872.4,11.7,0.24782,0.00011,23.61846]
[1777253314815,40.14,78873.68,11.7,0.24796,0.00011,23.62584]
[1777253314926,40.14,78873.68,11.7,0.24796,0.00011,23.62584]
[1777253317647,40.14,78874.28,11.7,0.24803,0.00011,23.62946]
[1777253318543,40.15,78886.52,11.7,0.24932,0.00011,23.6989]
[1777253318802,40.15,78886.52,11.7,0.24932,0.00011,23.6989]
[1777253319018,40.15,78886.52,11.7,0.24932,0.00011,23.6989]
[1777253319517,40.15,78886.52,11.7,0.24932,0.00011,23.6989]
[1777253319550,40.15,78900.48,11.7,0.2508,0.00011,23.77765]
[1777253320030,40.15,78900.48,11.7,0.2508,0.00011,23.77765]
[1777253321123,40.15,78905.7,11.7,0.25136,0.00011,23.80696]
[1777253322488,40.15,78903.74,11.7,0.25115,0.00011,23.79586]
[1777253324873,40.14,78900.54,11.7,0.2508,0.00011,23.77762]
[1777253325340,40.14,78900.54,11.7,0.2508,0.00011,23.77762]
[1777253326599,40.14,78883.89,11.7,0.24904,0.00011,23.68364]
[1777253331634,40.15,78881.61,11.7,0.2488,0.00011,23.67106]
[1777253336669,40.15,78893.1,11.7,0.25002,0.00011,23.7361]
[1777253341704,40.15,78891.26,11.7,0.24983,0.00011,23.72568]
[1777253344725,40.15,78877.91,11.7,0.24841,0.00011,23.65027]
[1777253346943,40.15,78873.88,11.7,0.24799,0.00011,23.62766]
[1777253347143,40.15,78873.88,11.7,0.24799,0.00011,23.62766]
[1777253347941,40.15,78873.07,11.7,0.24791,0.00011,23.62318]
[1777253348607,40.15,78873.07,11.7,0.24791,0.00011,23.62318]
[1777253348960,40.15,78874.64,11.7,0.24808,0.00011,23.63219]
[1777253349260,40.15,78874.64,11.7,0.24808,0.00011,23.63219]
[1777253349846,40.15,78875.46,11.7,0.24817,0.00011,23.63694]
[1777253350406,40.15,78875.46,11.7,0.24817,0.00011,23.63694]
[1777253355470,40.15,78874.36,11.7,0.24806,0.00011,23.63125]
[1777253357861,40.15,78873.17,11.7,0.24794,0.00011,23.62483]
[1777253358910,40.15,78873.17,11.7,0.24794,0.00011,23.62483]
[1777253360840,40.15,78890.49,11.7,0.24978,0.00011,23.72297]
[1777253362430,40.15,78890.49,11.7,0.24978,0.00011,23.72297]
[1777253362474,40.15,78890.49,11.7,0.24978,0.00011,23.72297]
[1777253362848,40.15,78898.92,11.7,0.25067,0.00011,23.77051]
[1777253362961,40.15,78898.92,11.7,0.25067,0.00011,23.77051]
[1777253363266,40.15,78898.92,11.7,0.25067,0.00011,23.77051]
[1777253363290,40.15,78898.92,11.7,0.25067,0.00011,23.77051]
[1777253363768,40.15,78898.92,11.7,0.25067,0.00011,23.77051]
[1777253364371,40.15,78907.79,11.7,0.25161,0.00011,23.82036]
[1777253364472,40.15,78919.9,11.7,0.2529,0.00011,23.8882]
[1777253366719,40.15,78922.02,11.7,0.25312,0.00011,23.90007]
[1777253367307,40.15,78922.95,11.7,0.25322,0.00011,23.90494]
[1777253371021,40.15,78925.56,11.7,0.25348,0.00011,23.91877]
[1777253371183,40.15,78925.56,11.7,0.25348,0.00011,23.91877]
[1777253373818,40.15,78925.14,11.7,0.25341,0.00011,23.91251]
[1777253373947,40.15,78929.57,11.7,0.25387,0.00011,23.93692]
[1777253375793,40.15,78929.57,11.7,0.25387,0.00011,23.93692]
[1777253381524,40.14,78935.56,11.7,0.25449,0.00011,23.96944]
[1777253390062,40.14,78931.34,11.7,0.25401,0.00011,23.94429]
[1777253395097,40.13,78935.23,11.7,0.25441,0.00011,23.96529]
[1777253400134,40.13,78928.33,11.7,0.25366,0.00011,23.92596]
[1777253405265,40.13,78923.27,11.7,0.25311,0.00011,23.89712]
[1777253405642,40.13,78923.27,11.7,0.25311,0.00011,23.89712]
[1777253405695,40.13,78922.52,11.7,0.25303,0.00011,23.89283]
[1777253405917,40.13,78922.52,11.7,0.25303,0.00011,23.89283]
[1777253406525,40.13,78922.52,11.7,0.25303,0.00011,23.89283]
[1777253409650,40.13,78918.27,11.7,0.25257,0.00011,23.86859]
[1777253410674,40.13,78918.27,11.7,0.25256,0.00011,23.86847]
[1777253410806,40.13,78918.27,11.7,0.25256,0.00011,23.86847]
[1777253411926,40.13,78914.14,11.7,0.25212,0.00011,23.84506]
[1777253413817,40.13,78914.06,11.7,0.25211,0.00011,23.84452]
[1777253413872,40.13,78914.06,11.7,0.25211,0.00011,23.84452]
[1777253415294,40.12,78921.34,11.7,0.25288,0.00011,23.88513]
[1777253417254,40.12,78938.37,11.7,0.25469,0.00011,23.97985]
[1777253418843,40.12,78938.37,11.7,0.25469,0.00011,23.97985]
[1777253422862,40.12,78947.41,11.7,0.25564,0.00011,24.02924]
[1777253423297,40.12,78952.21,11.7,0.25615,0.00011,24.05575]
[1777253423950,40.12,78952.21,11.7,0.25615,0.00011,24.05575]
[1777253425631,40.12,78952.58,11.7,0.25619,0.00011,24.05786]
[1777253425705,40.12,78952.58,11.7,0.25619,0.00011,24.05786]
[1777253428247,40.12,78959.46,11.7,0.25693,0.00011,24.09618]
[1777253428285,40.12,78959.46,11.7,0.25693,0.00011,24.09618]
[1777253428353,40.12,78959.46,11.7,0.25693,0.00011,24.09618]
[1777253428542,40.12,78959.46,11.7,0.25693,0.00011,24.09618]
[1777253428908,40.12,78962.42,11.7,0.25725,0.00011,24.11261]
[1777253428987,40.12,78962.42,11.7,0.25725,0.00011,24.11261]
[1777253430623,40.12,78962.72,11.7,0.25728,0.00011,24.11435]
[1777253430892,40.12,78962.72,11.7,0.25728,0.00011,24.11435]
[1777253437188,40.12,78958.07,11.7,0.25676,0.00011,24.0848]
[1777253440918,40.12,78962.56,11.7,0.25725,0.00011,24.10999]
[1777253442565,40.12,78959.64,11.7,0.25693,0.00011,24.09379]
[1777253442750,40.12,78959.64,11.7,0.25693,0.00011,24.09379]
[1777253442766,40.12,78959.64,11.7,0.25693,0.00011,24.09379]
[1777253442834,40.12,78952.78,11.7,0.25619,0.00011,24.05566]
[1777253443519,40.12,78952.78,11.7,0.25619,0.00011,24.05566]
[1777253443621,40.12,78939.93,11.7,0.25482,0.00011,23.98408]
[1777253444807,40.12,78939.93,11.7,0.25482,0.00011,23.98408]
[1777253450501,40.11,78936.02,11.7,0.25436,0.00011,23.96052]
[1777253452399,40.11,78935.57,11.7,0.25431,0.00011,23.95779]
[1777253457550,40.11,78925.47,11.7,0.25321,0.00011,23.90026]
[1777253458409,40.11,78925.47,11.7,0.25321,0.00011,23.90026]
[1777253462354,40.11,78925.76,11.7,0.25323,0.00011,23.90123]
[1777253462370,40.11,78925.76,11.7,0.25323,0.00011,23.90123]
[1777253467620,40.1,78925.57,11.7,0.25319,0.00011,23.89916]
[1777253468549,40.1,78925.57,11.7,0.25319,0.00011,23.89916]
[1777253468560,40.1,78925.57,11.7,0.25319,0.00011,23.89916]
[1777253473662,40.1,78925.19,11.7,0.25313,0.00011,23.89598]
[1777253478697,40.1,78922.83,11.7,0.25286,0.00011,23.88189]
[1777253483917,40.09,78922.83,11.7,0.25285,0.00011,23.8814]
[1777253488422,40.09,78926.54,11.7,0.25322,0.00011,23.9012]
[1777253488905,40.09,78926.54,11.7,0.25322,0.00011,23.9012]
[1777253489240,40.09,78928.81,11.7,0.25346,0.00011,23.91374]
[1777253489774,40.09,78942.94,11.7,0.25497,0.00011,23.99262]
[1777253494808,40.09,78947.84,11.7,0.25545,0.00011,24.01511]
[1777253497669,40.08,78948.19,11.7,0.25548,0.00011,24.01662]
[1777253502768,40.08,78958.5,11.7,0.25656,0.00011,24.0728]
[1777253503785,40.08,78958.05,11.7,0.25651,0.00011,24.07002]
[1777253508907,40.07,78957.34,11.7,0.2564,0.00011,24.06447]
[1777253508974,40.07,78957.34,11.7,0.2564,0.00011,24.06447]
[1777253514949,40.07,78949.16,11.7,0.25549,0.00011,24.01733]
[1777253519984,40.06,78955.26,11.7,0.25612,0.00011,24.05011]
[1777253522853,40.06,78954.27,11.7,0.25601,0.00011,24.04435]
[1777253524006,40.06,78952.8,11.7,0.25584,0.00011,24.0357]
[1777253524078,40.06,78952.8,11.7,0.25584,0.00011,24.0357]
[1777253524378,40.06,78952.8,11.7,0.25584,0.00011,24.0357]
[1777253525597,40.06,78976.39,11.7,0.25838,0.00011,24.16669]
[1777253526306,40.06,78976.39,11.7,0.25838,0.00011,24.16669]
[1777253526355,40.06,78976.39,11.7,0.25838,0.00011,24.16669]
[1777253528042,40.06,78965.82,11.7,0.25723,0.00011,24.10776]
[1777253529039,40.06,78965.82,11.7,0.25723,0.00011,24.10776]
[1777253529065,40.06,78965.82,11.7,0.25723,0.00011,24.10776]
[1777253529527,40.06,78965.82,11.7,0.25723,0.00011,24.10776]
[1777253530070,40.06,78963.81,11.7,0.25701,0.00011,24.09639]
[1777253534009,40.06,78973.91,11.7,0.2581,0.00011,24.15258]
[1777253534994,40.06,78973.91,11.7,0.2581,0.00011,24.15258]
[1777253535968,40.06,78974.32,11.7,0.25815,0.00011,24.15488]
[1777253537916,40.06,78977.27,11.7,0.25847,0.00011,24.17129]
[1777253538776,40.06,78981.1,11.7,0.25888,0.00011,24.19268]
[1777253538993,40.06,78981.1,11.7,0.25888,0.00011,24.19268]
[1777253539411,40.06,78983.49,11.7,0.25914,0.00011,24.20596]
[1777253539458,40.06,78994.07,11.7,0.26029,0.00011,24.26437]
[1777253540829,40.06,78994.07,11.7,0.26029,0.00011,24.26437]
[1777253541821,40.06,78997.43,11.7,0.26065,0.00011,24.28288]
[1777253542320,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542332,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542343,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542349,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542378,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542463,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542509,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542859,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542963,40.06,78997.42,11.7,0.26065,0.00011,24.28281]
[1777253542916,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253543526,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253543532,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253543627,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253543685,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253543862,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253543966,40.06,78997.89,11.7,0.2607,0.00011,24.28539]
[1777253544445,40.06,79013.55,11.7,0.26242,0.00011,24.37195]
[1777253545347,40.06,79013.55,11.7,0.26242,0.00011,24.37195]
[1777253546042,40.06,79019.45,11.7,0.26306,0.00011,24.40447]
[1777253546075,40.06,79019.45,11.7,0.26306,0.00011,24.40447]
[1777253546345,40.06,79019.45,11.7,0.26306,0.00011,24.40447]
[1777253547044,40.06,79014.77,11.7,0.26255,0.00011,24.37884]
[1777253547293,40.06,79014.77,11.7,0.26255,0.00011,24.37884]
[1777253547632,40.06,79014.77,11.7,0.26255,0.00011,24.37884]
[1777253548637,40.06,79012.74,11.7,0.26234,0.00011,24.36817]
[1777253549760,40.06,79012.15,11.7,0.26228,0.00011,24.36517]
[1777253551737,40.07,79013.15,11.7,0.2624,0.00011,24.37088]
[1777253553114,40.07,79011.11,11.7,0.26216,0.00011,24.35646]
[1777253553289,40.07,79011.11,11.7,0.26216,0.00011,24.35646]
[1777253559263,40.07,79004.68,11.7,0.2615,0.00011,24.32308]
[1777253564298,40.08,79002.52,11.7,0.2613,0.00011,24.31261]
[1777253569334,40.09,78998.04,11.7,0.26084,0.00011,24.28944]
[1777253572054,40.09,78996.73,11.7,0.26071,0.00011,24.28285]
[1777253572355,40.09,78994.89,11.7,0.26052,0.00011,24.27304]
[1777253577389,40.09,78988.45,11.7,0.25984,0.00011,24.23852]
[1777253578436,40.09,78988.45,11.7,0.25984,0.00011,24.23852]
[1777253580036,40.09,78984.54,11.7,0.25943,0.00011,24.21741]
[1777253580129,40.09,78981.03,11.7,0.25905,0.00011,24.19803]
[1777253581007,40.09,78981.03,11.7,0.25905,0.00011,24.19803]
[1777253581048,40.09,78981.03,11.7,0.25905,0.00011,24.19803]
[1777253583541,40.1,78971.35,11.7,0.25802,0.00011,24.14498]
[1777253583731,40.1,78971.35,11.7,0.25802,0.00011,24.14498]
[1777253586101,40.1,78960.1,11.7,0.25681,0.00011,24.08276]
[1777253589598,40.1,78946.09,11.7,0.25531,0.00011,24.00526]
[1777253593354,40.1,78940.99,11.7,0.25478,0.00011,23.97734]
[1777253594524,40.1,78933.94,11.7,0.25403,0.00011,23.93833]
[1777253595071,40.1,78927.57,11.7,0.25335,0.00011,23.90285]
[1777253595271,40.1,78927.57,11.7,0.25335,0.00011,23.90285]
[1777253596050,40.1,78927.57,11.7,0.25335,0.00011,23.90285]
[1777253596143,40.1,78924.65,11.7,0.25304,0.00011,23.88632]
[1777253601916,40.1,78926.48,11.7,0.25322,0.00011,23.8958]
[1777253607603,40.1,78920.0,11.7,0.2525,0.00011,23.85847]
[1777253608428,40.1,78920.0,11.7,0.2525,0.00011,23.85847]
[1777253613645,40.09,78925.34,11.7,0.25303,0.00011,23.88384]
[1777253618680,40.09,78932.13,11.7,0.25374,0.00011,23.92107]
[1777253619633,40.09,78932.13,11.7,0.25374,0.00011,23.92107]
[1777253619916,40.09,78932.13,11.7,0.25374,0.00011,23.92107]
[1777253621040,40.09,78917.29,11.7,0.25215,0.00011,23.83747]
[1777253622718,40.09,78910.83,11.7,0.25146,0.00011,23.80104]
[1777253625605,40.09,78910.55,11.7,0.25143,0.00011,23.79925]
[1777253625759,40.09,78910.55,11.7,0.25143,0.00011,23.79925]
[1777253625823,40.09,78900.11,11.7,0.25031,0.00011,23.74036]
[1777253626315,40.09,78900.11,11.7,0.25031,0.00011,23.74036]
[1777253627471,40.09,78894.39,11.7,0.24971,0.00011,23.70806]
[1777253631469,40.09,78880.48,11.7,0.24824,0.00011,23.62961]
[1777253631801,40.09,78880.48,11.7,0.24824,0.00011,23.62961]
[1777253634842,40.09,78873.34,11.7,0.24749,0.00011,23.58951]
[1777253635767,40.09,78870.74,11.7,0.24722,0.00011,23.5749]
[1777253640835,40.09,78870.18,11.7,0.24718,0.00011,23.57278]
[1777253641923,40.09,78870.18,11.7,0.24718,0.00011,23.57278]
[1777253642186,40.09,78872.03,11.7,0.24738,0.00011,23.58347]
[1777253642834,40.09,78872.03,11.7,0.24738,0.00011,23.58347]
[1777253642849,40.1,78886.42,11.7,0.24891,0.00011,23.66523]
[1777253644645,40.1,78890.7,11.7,0.24936,0.00011,23.68951]
[1777253644792,40.1,78890.7,11.7,0.24936,0.00011,23.68951]
[1777253645847,40.1,78895.12,11.7,0.24983,0.00011,23.71454]
[1777253648042,40.1,78897.17,11.7,0.25005,0.00011,23.72612]
[1777253649092,40.1,78896.26,11.7,0.24995,0.00011,23.72099]
[1777253652700,40.1,78894.04,11.7,0.24972,0.00011,23.70847]
[1777253657954,40.1,78900.58,11.7,0.25041,0.00011,23.74548]
[1777253659046,40.1,78900.58,11.7,0.25041,0.00011,23.74548]
[1777253659886,40.1,78900.54,11.7,0.25041,0.00011,23.74524]
[1777253659968,40.1,78911.18,11.7,0.25154,0.00011,23.80517]
[1777253665033,40.1,78905.48,11.7,0.25093,0.00011,23.77289]
[1777253665956,40.1,78904.51,11.7,0.25083,0.00011,23.76739]
[1777253671045,40.09,78902.92,11.7,0.25063,0.00011,23.75457]
[1777253672124,40.09,78902.92,11.7,0.25063,0.00011,23.75457]
[1777253672478,40.09,78897.3,11.7,0.25003,0.00011,23.72285]
[1777253673307,40.09,78892.65,11.7,0.24954,0.00011,23.69662]
[1777253673822,40.09,78892.65,11.7,0.24954,0.00011,23.69662]
[1777253676080,40.1,78878.69,11.7,0.24807,0.00011,23.61784]
[1777253680340,40.1,78876.91,11.7,0.24789,0.00011,23.60832]
[1777253681005,40.1,78876.91,11.7,0.24789,0.00011,23.60832]
[1777253685834,40.1,78878.94,11.7,0.24812,0.00011,23.6205]
[1777253691188,40.1,78877.71,11.7,0.248,0.00011,23.61434]
[1777253696223,40.1,78882.59,11.7,0.24853,0.00011,23.64262]
[1777253698912,40.11,78882.74,11.7,0.24855,0.00011,23.64357]
[1777253701258,40.11,78892.99,11.7,0.24964,0.00011,23.70191]
[1777253703775,40.11,78896.09,11.7,0.24997,0.00011,23.71945]
[1777253705857,40.11,78892.01,11.7,0.24954,0.00011,23.69647]
[1777253706201,40.11,78886.41,11.7,0.24895,0.00011,23.66487]
[1777253712107,40.11,78891.45,11.7,0.24949,0.00011,23.69353]
[1777253717865,40.11,78890.8,11.7,0.24942,0.00011,23.69008]
[1777253717866,40.11,78890.8,11.7,0.24942,0.00011,23.69008]
[1777253717899,40.11,78890.8,11.7,0.24942,0.00011,23.69008]
[1777253718860,40.11,78889.02,11.7,0.24924,0.00011,23.6801]
[1777253718866,40.11,78889.02,11.7,0.24924,0.00011,23.6801]
[1777253724418,40.11,78880.46,11.7,0.24834,0.00011,23.63224]
[1777253729454,40.11,78875.04,11.7,0.24778,0.00011,23.60213]
[1777253730672,40.11,78875.04,11.7,0.24778,0.00011,23.60213]
[1777253736503,40.12,78876.3,11.7,0.24791,0.00011,23.60647]
[1777253741538,40.12,78874.14,11.7,0.24769,0.00011,23.59485]
[1777253743208,40.12,78874.14,11.7,0.24769,0.00011,23.59485]
[1777253744559,40.12,78897.99,11.7,0.25022,0.00011,23.73014]
[1777253745394,40.12,78897.99,11.7,0.25022,0.00011,23.73014]
[1777253747397,40.12,78905.16,11.7,0.25099,0.00011,23.7706]
[1777253752510,40.12,78910.9,11.7,0.25159,0.00011,23.8027]
[1777253752790,40.12,78910.9,11.7,0.25159,0.00011,23.8027]
[1777253758754,40.12,78917.13,11.7,0.25225,0.00011,23.83718]
[1777253764700,40.12,78913.0,11.7,0.2518,0.00011,23.81339]
[1777253769734,40.11,78909.15,11.7,0.25138,0.00011,23.79148]
[1777253774770,40.11,78911.69,11.7,0.25165,0.00011,23.80561]
[1777253779805,40.11,78911.86,11.7,0.25166,0.00011,23.80646]
[1777253780416,40.11,78911.86,11.7,0.25166,0.00011,23.80646]
[1777253781511,40.11,78909.2,11.7,0.25138,0.00011,23.79148]
[1777253786864,40.11,78909.95,11.7,0.25146,0.00011,23.7957]
[1777253787127,40.11,78909.95,11.7,0.25146,0.00011,23.7957]
[1777253792899,40.11,78909.99,11.7,0.25144,0.00011,23.79213]
[1777253794495,40.11,78909.93,11.7,0.25143,0.00011,23.79178]
[1777253799948,40.11,78910.22,11.7,0.25146,0.00011,23.79332]
[1777253804983,40.11,78913.97,11.7,0.25186,0.00011,23.81432]
[1777253810019,40.11,78914.81,11.7,0.25194,0.00011,23.81883]
[1777253812926,40.11,78913.47,11.7,0.2518,0.00011,23.81124]
[1777253818078,40.11,78914.19,11.7,0.25187,0.00011,23.8152]
[1777253820451,40.11,78913.93,11.7,0.25185,0.00011,23.81372]
[1777253826134,40.11,78913.77,11.7,0.25183,0.00011,23.8128]
[1777253831169,40.11,78913.65,11.7,0.25182,0.00011,23.81213]
[1777253836203,40.11,78913.29,11.7,0.25178,0.00011,23.81011]
[1777253841240,40.11,78912.98,11.7,0.25175,0.00011,23.80839]
[1777253847281,40.11,78914.0,11.7,0.25186,0.00011,23.8142]
[1777253848393,40.11,78920.39,11.7,0.25254,0.00011,23.8501]
[1777253851553,40.11,78928.83,11.7,0.25341,0.00011,23.89348]
[1777253855805,40.11,78918.96,11.7,0.25235,0.00011,23.83788]
[1777253857126,40.11,78918.96,11.7,0.25235,0.00011,23.83785]
[1777253857253,40.11,78918.96,11.7,0.25235,0.00011,23.83785]
[1777253857670,40.11,78918.43,11.7,0.25229,0.00011,23.83484]
[1777253858922,40.11,78917.76,11.7,0.25222,0.00011,23.83104]
[1777253861875,40.11,78924.74,11.7,0.25297,0.00011,23.87013]
[1777253863310,40.11,78929.61,11.7,0.25348,0.00011,23.89723]
[1777253871894,40.11,78923.57,11.7,0.25282,0.00011,23.86257]
[1777253875372,40.1,78929.99,11.7,0.2535,0.00011,23.89813]
[1777253875839,40.1,78929.99,11.7,0.2535,0.00011,23.89813]
[1777253877085,40.1,78936.37,11.7,0.25417,0.00011,23.93353]
[1777253877134,40.1,78951.0,11.7,0.25574,0.00011,24.01492]
[1777253877639,40.1,78951.0,11.7,0.25574,0.00011,24.01492]
[1777253882527,40.1,78965.48,11.7,0.25726,0.00011,24.09371]
[1777253883841,40.1,78965.48,11.7,0.25726,0.00011,24.09371]
[1777253884629,40.1,78966.02,11.7,0.25732,0.00011,24.09654]
[1777253888633,40.1,78975.75,11.7,0.25837,0.00011,24.15066]
[1777253889783,40.1,78975.18,11.7,0.25831,0.00011,24.14756]
[1777253892909,40.1,78977.61,11.7,0.25858,0.00011,24.16122]
[1777253892926,40.1,78977.61,11.7,0.25858,0.00011,24.16122]
[1777253893075,40.1,78977.61,11.7,0.25858,0.00011,24.16122]
[1777253893152,40.1,78978.3,11.7,0.25865,0.00011,24.16524]
[1777253893384,40.1,78978.3,11.7,0.25865,0.00011,24.16524]
[1777253899759,40.11,78988.39,11.7,0.25979,0.00011,24.22301]
[1777253903675,40.11,78997.82,11.7,0.26085,0.00011,24.27688]
[1777253906595,40.13,78997.03,11.7,0.26084,0.00011,24.27631]
[1777253906857,40.13,78997.03,11.7,0.26084,0.00011,24.27631]
[1777253906992,40.13,78997.03,11.7,0.26084,0.00011,24.27631]
[1777253907907,40.13,79002.51,11.7,0.26145,0.00011,24.30708]
[1777253908441,40.13,79010.72,11.7,0.26235,0.00011,24.35238]
[1777253910279,40.13,79016.12,11.7,0.26294,0.00011,24.38192]
[1777253915588,40.14,79017.17,11.7,0.26306,0.00011,24.38536]
[1777253920800,40.14,79016.22,11.7,0.26299,0.00011,24.38174]
[1777253924737,40.14,79019.19,11.7,0.26332,0.00011,24.3986]
[1777253924828,40.15,79018.73,11.7,0.26328,0.00011,24.39629]
[1777253925644,40.15,79018.73,11.7,0.26328,0.00011,24.39629]
[1777253925953,40.15,79018.73,11.7,0.26328,0.00011,24.39629]
[1777253928885,40.14,79019.95,11.7,0.26336,0.00011,24.40038]
[1777253928987,40.13,79019.46,11.7,0.2633,0.00011,24.3975]
[1777253930486,40.14,79019.1,11.7,0.26326,0.00011,24.39574]
[1777253930749,40.14,79019.1,11.7,0.26326,0.00011,24.39574]
[1777253933099,40.14,79018.89,11.7,0.26325,0.00011,24.39502]
[1777253933392,40.14,79018.89,11.7,0.26325,0.00011,24.39502]
[1777253933892,40.14,79017.62,11.7,0.26311,0.00011,24.38809]
[1777253936919,40.14,79011.05,11.7,0.26239,0.00011,24.35178]
[1777253936982,40.14,79011.05,11.7,0.26239,0.00011,24.35178]
[1777253937348,40.14,79011.05,11.7,0.26239,0.00011,24.35178]
[1777253938557,40.13,79008.76,11.7,0.26213,0.00011,24.33895]
[1777253938730,40.13,79008.76,11.7,0.26213,0.00011,24.33895]
[1777253939943,40.13,79012.0,11.7,0.26248,0.00011,24.35654]
[1777253941534,40.13,79012.99,11.7,0.26258,0.00011,24.36164]
[1777253941820,40.13,79012.99,11.7,0.26258,0.00011,24.36164]
[1777253945135,40.13,79012.95,11.7,0.26257,0.00011,24.36093]
[1777253945710,40.13,79010.57,11.7,0.26231,0.00011,24.34775]
[1777253945758,40.13,79010.57,11.7,0.26231,0.00011,24.34775]
[1777253945795,40.13,79010.57,11.7,0.26231,0.00011,24.34775]
[1777253946116,40.13,79021.22,11.7,0.26346,0.00011,24.40582]
[1777253946987,40.13,79021.22,11.7,0.26346,0.00011,24.40582]
[1777253947605,40.14,79025.15,11.7,0.26394,0.00011,24.42936]
[1777253953451,40.15,79022.26,11.7,0.26368,0.00011,24.4164]
[1777253956481,40.16,79026.02,11.7,0.26414,0.00011,24.43906]
[1777253956652,40.16,79026.02,11.7,0.26414,0.00011,24.43906]
[1777253956915,40.16,79026.02,11.7,0.26414,0.00011,24.43906]
[1777253957271,40.16,79026.02,11.7,0.26414,0.00011,24.43906]
[1777253957335,40.16,79026.02,11.7,0.26414,0.00011,24.43906]
[1777253957404,40.16,79026.02,11.7,0.26414,0.00011,24.43906]
[1777253957441,40.16,79036.74,11.7,0.26534,0.00011,24.49883]
[1777253957560,40.16,79036.74,11.7,0.26534,0.00011,24.49883]
[1777253958031,40.16,79036.74,11.7,0.26534,0.00011,24.49883]
[1777253958087,40.16,79036.74,11.7,0.26534,0.00011,24.49883]
[1777253958333,40.16,79036.74,11.7,0.26534,0.00011,24.49883]
[1777253958396,40.16,79036.74,11.7,0.26534,0.00011,24.49883]
[1777253958422,40.17,79056.97,11.7,0.26757,0.00011,24.60913]
[1777253959227,40.17,79056.97,11.7,0.26757,0.00011,24.60913]
[1777253959242,40.17,79066.34,11.7,0.26859,0.00011,24.65935]
[1777253959496,40.17,79066.34,11.7,0.26859,0.00011,24.65935]
[1777253959519,40.17,79066.34,11.7,0.26859,0.00011,24.65935]
[1777253959731,40.17,79066.34,11.7,0.26859,0.00011,24.65935]
[1777253961727,40.16,79073.56,11.7,0.26935,0.00011,24.69644]
[1777253963755,40.15,79073.44,11.7,0.26929,0.00011,24.69373]
[1777253967885,40.13,79072.99,11.7,0.26915,0.00011,24.68739]
[1777253967914,40.13,79072.99,11.7,0.26915,0.00011,24.68739]
[1777253967964,40.13,79072.99,11.7,0.26915,0.00011,24.68739]
[1777253968156,40.13,79062.52,11.7,0.26798,0.00011,24.63015]
[1777253968963,40.13,79062.52,11.7,0.26798,0.00011,24.63015]
[1777253970428,40.13,79054.29,11.7,0.26708,0.00011,24.58543]
[1777253970437,40.13,79054.29,11.7,0.26708,0.00011,24.58543]
[1777253970484,40.13,79054.07,11.7,0.26705,0.00011,24.58425]
[1777253970571,40.13,79054.07,11.7,0.26705,0.00011,24.58425]
[1777253970754,40.13,79054.07,11.7,0.26705,0.00011,24.58425]
[1777253971147,40.13,79054.07,11.7,0.26705,0.00011,24.58425]
[1777253971273,40.13,79054.07,11.7,0.26705,0.00011,24.58425]
[1777253971404,40.13,79054.07,11.7,0.26705,0.00011,24.58425]
[1777253971447,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253971549,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253971636,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253971932,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253972006,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253972097,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253972383,40.13,79095.59,11.7,0.2716,0.00011,24.80362]
[1777253972413,40.12,79110.77,11.7,0.27323,0.00011,24.88245]
[1777253972597,40.12,79110.77,11.7,0.27323,0.00011,24.88245]
[1777253972737,40.12,79110.77,11.7,0.27323,0.00011,24.88245]
[1777253973174,40.12,79110.77,11.7,0.27323,0.00011,24.88245]
[1777253973824,40.11,79116.46,11.7,0.2738,0.00011,24.90993]
[1777253973881,40.11,79116.46,11.7,0.2738,0.00011,24.90993]
[1777253974110,40.11,79116.46,11.7,0.2738,0.00011,24.90993]
[1777253974201,40.1,79127.06,11.7,0.27491,0.00011,24.96313]
[1777253974676,40.1,79127.06,11.7,0.27491,0.00011,24.96313]
[1777253975207,40.1,79136.54,11.7,0.27598,0.00011,25.01355]
[1777253975844,40.1,79136.54,11.7,0.27598,0.00011,25.01355]
[1777253977221,40.1,79136.88,11.7,0.27601,0.00011,25.0152]
[1777253979268,40.1,79144.12,11.7,0.27681,0.00011,25.05282]
[1777253979969,40.09,79143.53,11.7,0.27673,0.00011,25.0492]
[1777253981057,40.09,79141.46,11.7,0.27649,0.00011,25.03784]
[1777253981086,40.09,79141.46,11.7,0.27649,0.00011,25.03784]
[1777253981121,40.09,79141.46,11.7,0.27649,0.00011,25.03784]
[1777253982669,40.09,79128.71,11.7,0.27506,0.00011,24.97015]
[1777253983790,40.09,79124.98,11.7,0.27465,0.00011,24.95073]
[1777253985867,40.1,79124.67,11.7,0.27464,0.00011,24.95013]
[1777253988823,40.1,79121.82,11.7,0.27435,0.00011,24.93622]
[1777253992043,40.1,79123.56,11.7,0.27455,0.00011,24.94561]
[1777253994075,40.11,79115.89,11.7,0.27371,0.00011,24.90574]
[1777253994095,40.11,79115.89,11.7,0.27371,0.00011,24.90574]
[1777253994160,40.11,79115.89,11.7,0.27371,0.00011,24.90574]
[1777253994534,40.11,79109.86,11.7,0.27305,0.00011,24.87379]
[1777253999261,40.11,79108.29,11.7,0.27288,0.00011,24.86556]
[1777253999740,40.11,79106.5,11.7,0.27268,0.00011,24.85609]
[1777253999941,40.11,79106.5,11.7,0.27268,0.00011,24.85609]
[1777254000382,40.11,79092.02,11.7,0.27108,0.00011,24.77888]
[1777254000982,40.11,79092.02,11.7,0.27108,0.00011,24.77888]
[1777254001389,40.11,79078.83,11.7,0.26962,0.00011,24.70801]
[1777254002805,40.11,79073.21,11.7,0.269,0.00011,24.6777]
[1777254002835,40.11,79073.21,11.7,0.269,0.00011,24.6777]
[1777254005867,40.1,79067.64,11.7,0.26838,0.00011,24.64755]
[1777254010539,40.1,79066.11,11.7,0.26821,0.00011,24.63914]
[1777254013526,40.1,79067.07,11.7,0.26832,0.00011,24.64426]
[1777254013541,40.1,79067.07,11.7,0.26832,0.00011,24.64426]
[1777254014084,40.1,79067.07,11.7,0.26832,0.00011,24.64426]
[1777254014388,40.1,79067.07,11.7,0.26832,0.00011,24.64426]
[1777254014549,40.1,79067.07,11.7,0.26832,0.00011,24.64426]
[1777254014496,40.1,79106.74,11.7,0.27269,0.00011,24.85676]
[1777254014584,40.1,79106.74,11.7,0.27269,0.00011,24.85676]
[1777254014763,40.1,79106.74,11.7,0.27269,0.00011,24.85676]
[1777254014911,40.1,79106.74,11.7,0.27269,0.00011,24.85676]
[1777254015034,40.1,79106.74,11.7,0.27269,0.00011,24.85676]
[1777254015090,40.1,79106.74,11.7,0.27269,0.00011,24.85676]
[1777254015502,40.1,79136.44,11.7,0.27599,0.00011,25.01389]
[1777254015658,40.1,79136.44,11.7,0.27599,0.00011,25.01389]
[1777254016510,40.1,79144.38,11.7,0.27687,0.00011,25.05559]
[1777254017254,40.1,79144.38,11.7,0.27687,0.00011,25.05559]
[1777254017395,40.1,79144.38,11.7,0.27687,0.00011,25.05559]
[1777254017673,40.1,79144.38,11.7,0.27683,0.00011,25.05405]
[1777254017764,40.1,79144.38,11.7,0.27683,0.00011,25.05405]
[1777254017842,40.1,79144.38,11.7,0.27683,0.00011,25.05405]
[1777254022889,40.09,79147.63,11.7,0.27715,0.00011,25.06925]
[1777254022910,40.09,79147.63,11.7,0.27715,0.00011,25.06925]
[1777254024569,40.08,79168.85,11.7,0.27949,0.00011,25.17869]
[1777254025696,40.08,79168.85,11.7,0.27949,0.00011,25.17869]
[1777254027373,40.07,79169.9,11.7,0.27957,0.00011,25.1826]
[1777254027392,40.06,79168.77,11.7,0.27937,0.00011,25.17356]
[1777254027701,40.06,79168.77,11.7,0.27937,0.00011,25.17356]
[1777254027888,40.06,79168.77,11.7,0.27937,0.00011,25.17356]
[1777254029271,40.06,79172.01,11.7,0.27973,0.00011,25.19048]
[1777254029295,40.06,79172.01,11.7,0.27973,0.00011,25.19048]
[1777254029308,40.06,79172.01,11.7,0.27973,0.00011,25.19048]
[1777254029428,40.06,79172.01,11.7,0.27973,0.00011,25.19048]
[1777254029487,40.07,79174.75,11.7,0.28009,0.00011,25.20682]
[1777254029880,40.07,79174.75,11.7,0.28009,0.00011,25.20682]
[1777254030104,40.07,79174.75,11.7,0.28009,0.00011,25.20682]
[1777254030134,40.07,79173.57,11.7,0.27995,0.00011,25.20049]
[1777254030967,40.07,79173.57,11.7,0.27995,0.00011,25.20049]
[1777254030976,40.07,79175.42,11.7,0.28016,0.00011,25.2103]
[1777254036455,40.07,79169.24,11.7,0.27944,0.00011,25.17389]
[1777254038256,40.06,79169.3,11.7,0.27943,0.00011,25.17389]
[1777254040174,40.06,79162.76,11.7,0.2787,0.00011,25.1394]
[1777254041007,40.06,79162.39,11.7,0.27865,0.00011,25.13722]
[1777254041566,40.06,79161.26,11.7,0.27852,0.00011,25.13119]
[1777254041881,40.06,79161.26,11.7,0.27852,0.00011,25.13119]
[1777254042298,40.06,79161.26,11.7,0.27852,0.00011,25.13119]
[1777254042400,40.06,79152.0,11.7,0.27748,0.00011,25.08253]
[1777254042719,40.06,79152.0,11.7,0.27748,0.00011,25.08253]
[1777254048739,40.06,79145.12,11.7,0.2767,0.00011,25.04571]
[1777254053774,40.06,79147.11,11.7,0.27692,0.00011,25.05596]
[1777254055079,40.06,79147.11,11.7,0.27692,0.00011,25.05596]
[1777254058210,40.06,79146.14,11.7,0.27681,0.00011,25.05074]
[1777254058434,40.06,79146.14,11.7,0.27681,0.00011,25.05074]
[1777254059323,40.06,79146.07,11.7,0.27679,0.00011,25.05022]
[1777254060348,40.06,79143.36,11.7,0.27649,0.00011,25.03589]
[1777254062828,40.06,79138.53,11.7,0.27595,0.00011,25.01035]
[1777254063002,40.06,79138.53,11.7,0.27595,0.00011,25.01035]
[1777254063956,40.06,79139.08,11.7,0.27601,0.00011,25.01323]
[1777254064011,40.06,79149.67,11.7,0.27719,0.00011,25.06903]
[1777254065437,40.06,79149.67,11.7,0.27719,0.00011,25.06903]
[1777254065470,40.06,79149.67,11.7,0.27719,0.00011,25.06903]
[1777254065479,40.05,79139.7,11.7,0.27607,0.00011,25.01586]
[1777254066408,40.05,79139.7,11.7,0.27607,0.00011,25.01586]
[1777254067865,40.05,79134.06,11.7,0.27544,0.00011,24.98605]
[1777254068607,40.05,79133.78,11.7,0.27541,0.00011,24.98458]
[1777254068834,40.05,79133.78,11.7,0.27541,0.00011,24.98458]
[1777254073086,40.05,79134.21,11.7,0.27546,0.00011,24.98696]
[1777254073185,40.05,79134.21,11.7,0.27546,0.00011,24.98696]
[1777254073725,40.05,79133.31,11.7,0.27536,0.00011,24.98227]
[1777254073734,40.05,79133.31,11.7,0.27536,0.00011,24.98227]
[1777254076291,40.05,79126.39,11.7,0.27459,0.00011,24.94566]
[1777254081975,40.06,79125.69,11.7,0.27452,0.00011,24.94251]
[1777254085193,40.06,79127.07,11.7,0.27468,0.00011,24.95009]
[1777254089089,40.06,79126.31,11.7,0.2746,0.00011,24.94639]
[1777254095066,40.06,79126.48,11.7,0.27462,0.00011,24.94428]
[1777254099334,40.06,79123.51,11.7,0.27429,0.00011,24.92884]
[1777254105136,40.07,79120.93,11.7,0.27402,0.00011,24.91599]
[1777254108909,40.07,79120.71,11.7,0.27401,0.00011,24.91523]
[1777254114201,40.07,79121.03,11.7,0.27406,0.00011,24.91781]
[1777254119235,40.08,79122.84,11.7,0.27428,0.00011,24.92809]
[1777254119630,40.08,79122.84,11.7,0.27428,0.00011,24.92809]
[1777254119730,40.08,79122.84,11.7,0.27428,0.00011,24.92809]
[1777254121479,40.08,79123.82,11.7,0.27439,0.00011,24.93342]
[1777254121890,40.08,79123.64,11.7,0.27438,0.00011,24.93259]
[1777254123681,40.08,79134.38,11.7,0.27558,0.00011,24.98965]
[1777254125726,40.08,79133.34,11.7,0.27546,0.00011,24.9843]
[1777254127234,40.08,79130.3,11.7,0.27513,0.00011,24.9683]
[1777254127420,40.08,79130.3,11.7,0.27513,0.00011,24.9683]
[1777254130029,40.08,79131.76,11.7,0.27529,0.00011,24.97627]
[1777254130129,40.08,79131.76,11.7,0.27529,0.00011,24.97627]
[1777254130547,40.08,79131.76,11.7,0.27529,0.00011,24.97627]
[1777254131491,40.08,79132.35,11.7,0.27536,0.00011,24.97947]
[1777254131579,40.08,79132.35,11.7,0.27536,0.00011,24.97947]
[1777254132388,40.08,79137.41,11.7,0.27593,0.00011,25.00627]
[1777254133503,40.08,79133.04,11.7,0.27544,0.00011,24.98324]
[1777254139382,40.08,79124.38,11.7,0.27449,0.00011,24.93813]
[1777254139829,40.08,79124.38,11.7,0.27449,0.00011,24.93813]
[1777254141748,40.08,79121.03,11.7,0.27413,0.00011,24.92061]
[1777254142403,40.08,79101.68,11.7,0.27198,0.00011,24.81777]
[1777254143051,40.08,79101.68,11.7,0.27198,0.00011,24.81777]
[1777254143226,40.08,79101.68,11.7,0.27198,0.00011,24.81777]
[1777254143410,40.09,79085.23,11.7,0.27017,0.00011,24.72998]
[1777254144971,40.09,79079.1,11.7,0.26949,0.00011,24.69699]
[1777254145249,40.09,79079.1,11.7,0.26949,0.00011,24.69699]
[1777254145334,40.09,79079.1,11.7,0.26949,0.00011,24.69699]
[1777254145656,40.09,79079.1,11.7,0.26949,0.00011,24.69699]
[1777254145667,40.09,79077.81,11.7,0.26935,0.00011,24.69001]
[1777254151466,40.08,79081.73,11.7,0.26975,0.00011,24.70721]
[1777254155429,40.08,79083.18,11.7,0.26991,0.00011,24.71484]
[1777254160528,40.08,79081.56,11.7,0.26973,0.00011,24.70586]
[1777254165564,40.08,79081.06,11.7,0.26967,0.00011,24.70298]
[1777254168506,40.08,79081.15,11.7,0.26968,0.00011,24.7034]
[1777254173620,40.08,79073.29,11.7,0.26881,0.00011,24.66109]
[1777254178655,40.08,79071.62,11.7,0.26863,0.00011,24.65215]
[1777254180388,40.08,79069.03,11.7,0.26834,0.00011,24.6382]
[1777254180415,40.08,79069.03,11.7,0.26834,0.00011,24.6382]
[1777254180555,40.08,79069.03,11.7,0.26834,0.00011,24.6382]
[1777254180649,40.08,79069.03,11.7,0.26834,0.00011,24.6382]
[1777254180795,40.08,79064.69,11.7,0.26786,0.00011,24.61481]
[1777254181676,40.08,79054.84,11.7,0.26678,0.00011,24.5616]
[1777254181923,40.08,79054.84,11.7,0.26678,0.00011,24.5616]
[1777254181958,40.08,79054.84,11.7,0.26678,0.00011,24.5616]
[1777254184349,40.08,79041.61,11.7,0.26534,0.00011,24.49007]
[1777254185481,40.08,79041.61,11.7,0.26534,0.00011,24.49025]
[1777254190741,40.09,79039.56,11.7,0.26514,0.00011,24.48024]
[1777254195776,40.09,79044.48,11.7,0.2657,0.00011,24.50787]
[1777254200811,40.09,79044.63,11.7,0.26573,0.00011,24.50941]
[1777254204815,40.1,79039.82,11.7,0.26522,0.00011,24.48372]
[1777254210307,40.1,79038.66,11.7,0.26511,0.00011,24.47827]
[1777254212840,40.1,79030.78,11.7,0.26424,0.00011,24.43225]
[1777254217930,40.11,79031.48,11.7,0.26434,0.00011,24.43732]
[1777254222965,40.11,79031.24,11.7,0.26433,0.00011,24.43703]
[1777254224836,40.11,79030.8,11.7,0.26429,0.00011,24.43484]
[1777254230014,40.12,79031.76,11.7,0.26442,0.00011,24.44133]
[1777254231922,40.12,79030.77,11.7,0.26432,0.00011,24.43614]
[1777254232047,40.12,79030.77,11.7,0.26432,0.00011,24.43614]
[1777254238430,40.12,79029.34,11.7,0.26419,0.00011,24.42959]
[1777254242098,40.13,79044.9,11.7,0.26591,0.00011,24.51519]
[1777254247134,40.13,79045.14,11.7,0.26595,0.00011,24.51715]
[1777254252169,40.13,79047.1,11.7,0.26618,0.00011,24.52849]
[1777254257589,40.13,79047.87,11.7,0.26628,0.00011,24.53313]
[1777254257809,40.13,79051.73,11.7,0.2667,0.00011,24.55413]
[1777254257827,40.13,79051.73,11.7,0.2667,0.00011,24.55413]
[1777254257900,40.13,79051.73,11.7,0.2667,0.00011,24.55413]
[1777254258529,40.13,79051.73,11.7,0.2667,0.00011,24.55413]
[1777254258548,40.13,79051.73,11.7,0.2667,0.00011,24.55413]
[1777254258559,40.13,79063.6,11.7,0.268,0.00011,24.61832]
[1777254259145,40.13,79063.6,11.7,0.268,0.00011,24.61832]
[1777254259163,40.13,79063.6,11.7,0.268,0.00011,24.61832]
[1777254260680,40.14,79067.06,11.7,0.26839,0.00011,24.63719]
[1777254260781,40.14,79067.41,11.7,0.26843,0.00011,24.6391]
[1777254266267,40.16,79076.07,11.7,0.26951,0.00011,24.69139]
[1777254271302,40.17,79077.29,11.7,0.26965,0.00011,24.69591]
[1777254276337,40.17,79081.75,11.7,0.27018,0.00011,24.72133]
[1777254281374,40.18,79081.84,11.7,0.27022,0.00011,24.72321]
[1777254286409,40.18,79076.25,11.7,0.26963,0.00011,24.69471]
[1777254289624,40.19,79072.48,11.7,0.26923,0.00011,24.67511]
[1777254289644,40.19,79072.48,11.7,0.26923,0.00011,24.67511]
[1777254289713,40.19,79071.97,11.7,0.26918,0.00011,24.6727]
[1777254295473,40.18,79071.94,11.7,0.26917,0.00011,24.6721]
[1777254296502,40.18,79071.94,11.7,0.26917,0.00011,24.6721]
[1777254296574,40.18,79072.38,11.7,0.26922,0.00011,24.67439]
[1777254302522,40.19,79074.09,11.7,0.26942,0.00011,24.68427]
[1777254307557,40.19,79086.48,11.7,0.2708,0.00011,24.75109]
[1777254309707,40.19,79090.59,11.7,0.27125,0.00011,24.77307]
[1777254315613,40.19,79097.07,11.7,0.27196,0.00011,24.80756]
[1777254316732,40.19,79097.07,11.7,0.27196,0.00011,24.80756]
[1777254317039,40.19,79097.05,11.7,0.27196,0.00011,24.80743]
[1777254317070,40.19,79097.05,11.7,0.27196,0.00011,24.80743]
[1777254317131,40.19,79097.05,11.7,0.27196,0.00011,24.80743]
[1777254317193,40.19,79097.05,11.7,0.27196,0.00011,24.80743]
[1777254317627,40.19,79118.82,11.7,0.27437,0.00011,24.92292]
[1777254319052,40.19,79122.94,11.7,0.27482,0.00011,24.94455]
[1777254324676,40.18,79121.24,11.7,0.27462,0.00011,24.93467]
[1777254326605,40.18,79121.28,11.7,0.27462,0.00011,24.93473]
[1777254326658,40.18,79121.28,11.7,0.27462,0.00011,24.93473]
[1777254326674,40.18,79121.28,11.7,0.27462,0.00011,24.93473]
[1777254326714,40.18,79121.28,11.7,0.27462,0.00011,24.93473]
[1777254326825,40.18,79123.55,11.7,0.27487,0.00011,24.94658]
[1777254327033,40.18,79123.55,11.7,0.27487,0.00011,24.94658]
[1777254327099,40.18,79123.55,11.7,0.27487,0.00011,24.94658]
[1777254327141,40.18,79123.55,11.7,0.27487,0.00011,24.94658]
[1777254327398,40.18,79123.55,11.7,0.27487,0.00011,24.94658]
[1777254327708,40.19,79149.96,11.7,0.27781,0.00011,25.08585]
[1777254327860,40.19,79149.96,11.7,0.27781,0.00011,25.08585]
[1777254328720,40.19,79149.96,11.7,0.27781,0.00011,25.08585]
[1777254330026,40.19,79155.91,11.7,0.27849,0.00011,25.11744]
[1777254330263,40.19,79155.91,11.7,0.27849,0.00011,25.11744]
[1777254331499,40.19,79156.47,11.7,0.27856,0.00011,25.12059]
[1777254332319,40.19,79156.47,11.7,0.27854,0.00011,25.11715]
[1777254337778,40.19,79154.86,11.7,0.27839,0.00011,25.10998]
[1777254342374,40.2,79148.97,11.7,0.27775,0.00011,25.08008]
[1777254342813,40.2,79146.75,11.7,0.27751,0.00011,25.0687]
[1777254347850,40.2,79136.63,11.7,0.27641,0.00011,25.01673]
[1777254352116,40.21,79134.93,11.7,0.27624,0.00011,25.00858]
[1777254357920,40.22,79129.05,11.7,0.27563,0.00011,24.97972]
[1777254363006,40.22,79136.55,11.7,0.27649,0.00011,25.02033]
[1777254368998,40.23,79136.47,11.7,0.27652,0.00011,25.0217]
[1777254374034,40.24,79136.17,11.7,0.27652,0.00011,25.02141]
[1777254379070,40.24,79135.74,11.7,0.2765,0.00011,25.02043]
[1777254384105,40.25,79134.31,11.7,0.27637,0.00011,25.0142]
[1777254389141,40.25,79133.29,11.7,0.27628,0.00011,25.01019]
[1777254394176,40.26,79134.68,11.7,0.27645,0.00011,25.01516]
[1777254400218,40.26,79133.39,11.7,0.27634,0.00011,25.00994]
[1777254406259,40.27,79132.24,11.7,0.27625,0.00011,25.00553]
[1777254409444,40.27,79133.03,11.7,0.27635,0.00011,25.01023]
[1777254409457,40.27,79133.03,11.7,0.27635,0.00011,25.01023]
[1777254412200,40.28,79130.45,11.7,0.27607,0.00011,24.9972]
[1777254412323,40.28,79130.45,11.7,0.27607,0.00011,24.9972]
[1777254419350,40.28,79131.18,11.7,0.27619,0.00011,25.00289]
[1777254424364,40.29,79130.62,11.7,0.27616,0.00011,25.00108]
[1777254424381,40.29,79130.62,11.7,0.27616,0.00011,25.00108]
[1777254424915,40.29,79130.62,11.7,0.27616,0.00011,25.00108]
[1777254427751,40.29,79122.99,11.7,0.27532,0.00011,24.96124]
[1777254432816,40.29,79125.04,11.7,0.27555,0.00011,24.97207]
[1777254432827,40.29,79125.04,11.7,0.27555,0.00011,24.97207]
[1777254432953,40.29,79125.04,11.7,0.27555,0.00011,24.97207]
[1777254433325,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433358,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433496,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433734,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433841,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433860,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433882,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433971,40.29,79125.06,11.7,0.27555,0.00011,24.97218]
[1777254433965,40.29,79166.06,11.7,0.28011,0.00011,25.18629]
[1777254434001,40.29,79166.06,11.7,0.28011,0.00011,25.18629]
[1777254434103,40.29,79166.06,11.7,0.28011,0.00011,25.18629]
[1777254434187,40.29,79166.06,11.7,0.28011,0.00011,25.18629]
[1777254434444,40.29,79166.06,11.7,0.28011,0.00011,25.18629]
[1777254434911,40.29,79166.06,11.7,0.28011,0.00011,25.18629]
[1777254434954,40.29,79210.97,11.7,0.28515,0.00011,25.41753]
[1777254435491,40.29,79210.97,11.7,0.28515,0.00011,25.41753]
[1777254435819,40.29,79210.97,11.7,0.28515,0.00011,25.41753]
[1777254435920,40.29,79214.9,11.7,0.28559,0.00011,25.43751]
[1777254436102,40.29,79214.9,11.7,0.28559,0.00011,25.43751]
[1777254436265,40.29,79214.9,11.7,0.28559,0.00011,25.43751]
[1777254436589,40.29,79214.9,11.7,0.28559,0.00011,25.43751]
[1777254437160,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437167,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437373,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437446,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437519,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437708,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437756,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437878,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254437993,40.29,79215.6,11.7,0.28567,0.00011,25.441]
[1777254438100,40.29,79223.74,11.7,0.28659,0.00011,25.48234]
[1777254438296,40.29,79223.74,11.7,0.28659,0.00011,25.48234]
[1777254438780,40.29,79223.74,11.7,0.28659,0.00011,25.48234]
[1777254438858,40.28,79255.27,11.7,0.29012,0.00011,25.6404]
[1777254439235,40.28,79255.27,11.7,0.29012,0.00011,25.6404]
[1777254439333,40.28,79255.27,11.7,0.29012,0.00011,25.6404]
[1777254439523,40.28,79255.27,11.7,0.29012,0.00011,25.6404]
[1777254439914,40.28,79255.27,11.7,0.29012,0.00011,25.6404]
[1777254439883,40.27,79270.63,11.7,0.29181,0.00011,25.71471]
[1777254440149,40.27,79270.63,11.7,0.29181,0.00011,25.71471]
[1777254440266,40.27,79270.63,11.7,0.29181,0.00011,25.71471]
[1777254441564,40.25,79272.75,11.7,0.29197,0.00011,25.72201]
[1777254442727,40.24,79272.5,11.7,0.29186,0.00011,25.71744]
[1777254442924,40.22,79271.17,11.7,0.29163,0.00011,25.70753]
[1777254446278,40.22,79278.48,11.7,0.29244,0.00011,25.74328]
[1777254446843,40.22,79278.48,11.7,0.29244,0.00011,25.74328]
[1777254448317,40.22,79280.03,11.7,0.29263,0.00011,25.75149]
[1777254448873,40.22,79280.03,11.7,0.29263,0.00011,25.75149]
[1777254448911,40.22,79280.03,11.7,0.29263,0.00011,25.75149]
[1777254449009,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449033,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449125,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449160,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449335,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449820,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449873,40.23,79305.81,11.7,0.2956,0.00011,25.88037]
[1777254449893,40.23,79337.8,11.7,0.29928,0.00012,26.03745]
[1777254450194,40.23,79337.8,11.7,0.29928,0.00012,26.03745]
[1777254450463,40.23,79337.8,11.7,0.29928,0.00012,26.03745]
[1777254450547,40.23,79337.8,11.7,0.29928,0.00012,26.03745]
[1777254450945,40.23,79337.8,11.7,0.29928,0.00012,26.03745]
[1777254450976,40.23,79341.54,11.7,0.29971,0.00012,26.05563]
[1777254451744,40.23,79341.54,11.7,0.29971,0.00012,26.05563]
[1777254451858,40.23,79341.54,11.7,0.29971,0.00012,26.05563]
[1777254451927,40.23,79332.56,11.7,0.29865,0.00012,26.00806]
[1777254452647,40.23,79332.56,11.7,0.29865,0.00012,26.00806]
[1777254453292,40.23,79338.26,11.7,0.29931,0.00012,26.03613]
[1777254453565,40.23,79338.26,11.7,0.29931,0.00012,26.03613]
[1777254455003,40.23,79337.49,11.7,0.29922,0.00012,26.03239]
[1777254455553,40.23,79343.08,11.7,0.29987,0.00012,26.05964]
[1777254455823,40.23,79343.08,11.7,0.29987,0.00012,26.05964]
[1777254456430,40.23,79346.51,11.7,0.30026,0.00012,26.0761]
[1777254457187,40.22,79350.62,11.7,0.30072,0.00012,26.09569]
[1777254457367,40.22,79350.62,11.7,0.30072,0.00012,26.09569]
[1777254457486,40.22,79350.62,11.7,0.30072,0.00012,26.09569]
[1777254458370,40.22,79358.8,11.7,0.30165,0.00012,26.13477]
[1777254458558,40.22,79358.8,11.7,0.30165,0.00012,26.13477]
[1777254459313,40.22,79365.3,11.7,0.30238,0.00012,26.16528]
[1777254459825,40.21,79366.18,11.7,0.30246,0.00012,26.16839]
[1777254461126,40.22,79368.51,11.7,0.30277,0.00012,26.1813]
[1777254461206,40.22,79368.51,11.7,0.30277,0.00012,26.1813]
[1777254461228,40.22,79368.51,11.7,0.30277,0.00012,26.1813]
[1777254461238,40.22,79368.51,11.7,0.30277,0.00012,26.1813]
[1777254461677,40.22,79368.51,11.7,0.30277,0.00012,26.1813]
[1777254461698,40.22,79368.51,11.7,0.30277,0.00012,26.1813]
[1777254461817,40.21,79360.37,11.7,0.30179,0.00012,26.14076]
[1777254462787,40.21,79360.37,11.7,0.30179,0.00012,26.14076]
[1777254462916,40.21,79360.37,11.7,0.30179,0.00012,26.14076]
[1777254462970,40.21,79356.51,11.7,0.30132,0.00012,26.12119]
[1777254463363,40.21,79356.51,11.7,0.30132,0.00012,26.12119]
[1777254463680,40.22,79350.85,11.7,0.30073,0.00012,26.09593]
[1777254464787,40.22,79350.85,11.7,0.30073,0.00012,26.09593]
[1777254464882,40.22,79350.85,11.7,0.30073,0.00012,26.09593]
[1777254465311,40.22,79348.59,11.7,0.30046,0.00012,26.08491]
[1777254465769,40.22,79348.59,11.7,0.30046,0.00012,26.08491]
[1777254465935,40.22,79348.59,11.7,0.30046,0.00012,26.08491]
[1777254465933,40.22,79344.9,11.7,0.30004,0.00012,26.06695]
[1777254466953,40.22,79344.9,11.7,0.30004,0.00012,26.06695]
[1777254466701,40.23,79334.85,11.7,0.29895,0.00012,26.02068]
[1777254467458,40.23,79334.85,11.7,0.29895,0.00012,26.02068]
[1777254467965,40.23,79334.85,11.7,0.29895,0.00012,26.02068]
[1777254471588,40.3,79319.86,11.7,0.29756,0.00011,25.96087]
[1777254472205,40.32,79317.93,11.7,0.29743,0.00011,25.95488]
[1777254472493,40.32,79317.93,11.7,0.29743,0.00011,25.95488]
[1777254472743,40.32,79313.75,11.7,0.29696,0.00011,25.9349]
[1777254473172,40.32,79313.75,11.7,0.29696,0.00011,25.9349]
[1777254473530,40.32,79313.75,11.7,0.29696,0.00011,25.9349]
[1777254474347,40.32,79310.08,11.7,0.29654,0.00011,25.91695]
[1777254474624,40.32,79310.08,11.7,0.29654,0.00011,25.91695]
[1777254479482,40.33,79301.54,11.7,0.29558,0.00011,25.87547]
[1777254479645,40.33,79301.54,11.7,0.29558,0.00011,25.87547]
[1777254479786,40.33,79301.54,11.7,0.29558,0.00011,25.87547]
[1777254479789,40.33,79301.54,11.7,0.29558,0.00011,25.87547]
[1777254479925,40.33,79301.54,11.7,0.29558,0.00011,25.87547]
[1777254480036,40.33,79301.54,11.7,0.29558,0.00011,25.87547]
[1777254480025,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480134,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480195,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480291,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480656,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480727,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480812,40.33,79329.83,11.7,0.29882,0.00011,26.01416]
[1777254480902,40.33,79379.03,11.7,0.3045,0.00012,26.25134]
[1777254481302,40.33,79379.03,11.7,0.3045,0.00012,26.25134]
[1777254481310,40.33,79379.03,11.7,0.3045,0.00012,26.25134]
[1777254481516,40.33,79379.03,11.7,0.3045,0.00012,26.25134]
[1777254481697,40.33,79379.03,11.7,0.3045,0.00012,26.25134]
[1777254481826,40.33,79379.03,11.7,0.3045,0.00012,26.25134]
[1777254481882,40.31,79378.82,11.7,0.30442,0.00012,26.24819]
[1777254482706,40.31,79378.82,11.7,0.30442,0.00012,26.24819]
[1777254482762,40.31,79378.82,11.7,0.30442,0.00012,26.24819]
[1777254482822,40.31,79378.82,11.7,0.30442,0.00012,26.24819]
[1777254482832,40.31,79391.33,11.7,0.30586,0.00012,26.30753]
[1777254483810,40.31,79391.33,11.7,0.30586,0.00012,26.30753]
[1777254484018,40.31,79391.33,11.7,0.30586,0.00012,26.30753]
[1777254484020,40.31,79393.41,11.7,0.30609,0.00012,26.31714]
[1777254485719,40.31,79390.83,11.7,0.3058,0.00012,26.30498]
[1777254486397,40.31,79385.72,11.7,0.30521,0.00012,26.28071]
[1777254486431,40.31,79385.72,11.7,0.30521,0.00012,26.28071]
[1777254486643,40.31,79385.72,11.7,0.30521,0.00012,26.28071]
[1777254486850,40.31,79370.19,11.7,0.30341,0.00012,26.20659]
[1777254487868,40.31,79357.98,11.7,0.30199,0.00012,26.14775]
[1777254488954,40.31,79357.98,11.7,0.30199,0.00012,26.14775]
[1777254490116,40.31,79349.6,11.7,0.30102,0.00012,26.10709]
[1777254491022,40.31,79348.79,11.7,0.30093,0.00012,26.10337]
[1777254491918,40.31,79348.79,11.7,0.30093,0.00012,26.10337]
[1777254493853,40.31,79348.78,11.7,0.30094,0.00012,26.10373]
[1777254495786,40.32,79346.42,11.7,0.30068,0.00012,26.09272]
[1777254495805,40.32,79346.42,11.7,0.30068,0.00012,26.09272]
[1777254496002,40.32,79346.42,11.7,0.30068,0.00012,26.09272]
[1777254496016,40.32,79346.42,11.7,0.30068,0.00012,26.09272]
[1777254497077,40.33,79344.54,11.7,0.30053,0.00012,26.08601]
[1777254497112,40.33,79344.54,11.7,0.30053,0.00012,26.08601]
[1777254497938,40.33,79361.38,11.7,0.30247,0.00012,26.16744]
[1777254499644,40.34,79353.06,11.7,0.30155,0.00012,26.12877]
[1777254499952,40.35,79341.75,11.7,0.30029,0.00012,26.07586]
[1777254504987,40.36,79347.47,11.7,0.30103,0.00012,26.10666]
[1777254506698,40.37,79347.49,11.7,0.30108,0.00012,26.10862]
[1777254507001,40.37,79357.79,11.7,0.30227,0.00012,26.15841]
[1777254509014,40.38,79348.21,11.7,0.30121,0.00012,26.11384]
[1777254511733,40.38,79343.71,11.7,0.30068,0.00011,26.0889]
[1777254514881,40.39,79336.89,11.7,0.29991,0.00011,26.05656]
[1777254520094,40.39,79331.82,11.7,0.29936,0.00011,26.03337]
[1777254520923,40.39,79331.82,11.7,0.29936,0.00011,26.03337]
[1777254520965,40.39,79331.82,11.7,0.29936,0.00011,26.03337]
[1777254521065,40.39,79331.82,11.7,0.29936,0.00011,26.03337]
[1777254521070,40.39,79331.82,11.7,0.29936,0.00011,26.03337]
[1777254521185,40.4,79331.82,11.7,0.29937,0.00011,26.03362]
[1777254521269,40.4,79327.0,11.7,0.29882,0.00011,26.01021]
[1777254527143,40.4,79319.94,11.7,0.29801,0.00011,25.97585]
[1777254528276,40.4,79319.94,11.7,0.29801,0.00011,25.97585]
[1777254534192,40.4,79318.34,11.7,0.29783,0.00011,25.96822]
[1777254535520,40.4,79318.34,11.7,0.29783,0.00011,25.96822]
[1777254535639,40.4,79318.34,11.7,0.29783,0.00011,25.96822]
[1777254536021,40.4,79318.34,11.7,0.29783,0.00011,25.96822]
[1777254536793,40.4,79318.48,11.7,0.29785,0.00011,25.96896]
[1777254537036,40.4,79318.48,11.7,0.29785,0.00011,25.96896]
[1777254537213,40.4,79330.12,11.7,0.29918,0.00011,26.02563]
[1777254538695,40.4,79330.12,11.7,0.29918,0.00011,26.02563]
[1777254538824,40.4,79330.12,11.7,0.29918,0.00011,26.02563]
[1777254539021,40.4,79330.12,11.7,0.29918,0.00011,26.02563]
[1777254539099,40.4,79335.31,11.7,0.29978,0.00011,26.05073]
[1777254539327,40.4,79335.31,11.7,0.29978,0.00011,26.05073]
[1777254539366,40.4,79335.31,11.7,0.29978,0.00011,26.05073]
[1777254539494,40.4,79335.31,11.7,0.29978,0.00011,26.05073]
[1777254539892,40.4,79335.31,11.7,0.29978,0.00011,26.05073]
[1777254539937,40.4,79359.24,11.7,0.30253,0.00012,26.16616]
[1777254541055,40.4,79359.24,11.7,0.30253,0.00012,26.16616]
[1777254540234,40.4,79371.3,11.7,0.30392,0.00012,26.22387]
[1777254541247,40.4,79371.3,11.7,0.30392,0.00012,26.22387]
[1777254544062,40.4,79363.29,11.7,0.303,0.00012,26.18554]
[1777254545133,40.4,79353.97,11.7,0.30192,0.00012,26.14088]
[1777254545630,40.4,79353.97,11.7,0.30192,0.00012,26.14088]
[1777254545632,40.4,79353.97,11.7,0.30192,0.00012,26.14088]
[1777254546275,40.4,79363.91,11.7,0.30307,0.00012,26.18869]
[1777254547918,40.4,79363.91,11.7,0.30307,0.00012,26.18869]
[1777254548479,40.4,79367.42,11.7,0.30348,0.00012,26.20551]
[1777254551937,40.4,79356.45,11.7,0.30222,0.00012,26.15306]
[1777254553049,40.4,79367.73,11.7,0.30352,0.00012,26.20712]
[1777254555067,40.4,79355.76,11.7,0.30214,0.00012,26.14979]
[1777254558900,40.4,79358.21,11.7,0.30242,0.00012,26.16175]
[1777254560056,40.4,79357.15,11.7,0.3023,0.00012,26.15675]
[1777254562025,40.4,79349.87,11.7,0.30147,0.00012,26.12179]
[1777254562246,40.4,79354.53,11.7,0.30201,0.00012,26.14435]
[1777254562255,40.4,79354.53,11.7,0.30201,0.00012,26.14435]
[1777254562478,40.4,79354.53,11.7,0.30201,0.00012,26.14435]
[1777254562957,40.4,79354.53,11.7,0.30201,0.00012,26.14435]
[1777254563005,40.4,79354.53,11.7,0.30201,0.00012,26.14435]
[1777254563012,40.4,79354.53,11.7,0.30201,0.00012,26.14435]
[1777254563053,40.4,79366.85,11.7,0.30343,0.00012,26.20341]
[1777254563346,40.4,79366.85,11.7,0.30343,0.00012,26.20341]
[1777254564155,40.4,79386.56,11.7,0.3057,0.00012,26.29725]
[1777254564588,40.4,79386.56,11.7,0.3057,0.00012,26.29725]
[1777254564910,40.4,79391.37,11.7,0.30627,0.00012,26.32019]
[1777254566430,40.4,79390.66,11.7,0.30618,0.00012,26.31683]
[1777254568306,40.4,79378.47,11.7,0.30477,0.00012,26.25901]
[1777254568863,40.4,79378.47,11.7,0.30477,0.00012,26.25901]
[1777254569113,40.4,79378.47,11.7,0.30477,0.00012,26.25901]
[1777254569214,40.4,79373.0,11.7,0.30414,0.00012,26.233]
[1777254569896,40.4,79373.0,11.7,0.30414,0.00012,26.233]
[1777254569930,40.4,79361.94,11.7,0.30287,0.00012,26.18021]
[1777254570589,40.4,79361.94,11.7,0.30287,0.00012,26.18021]
[1777254572420,40.4,79354.34,11.7,0.30198,0.00012,26.14033]
[1777254572615,40.4,79354.34,11.7,0.30198,0.00012,26.14033]
[1777254574375,40.4,79360.22,11.7,0.30266,0.00012,26.16864]
[1777254574414,40.4,79360.22,11.7,0.30266,0.00012,26.16864]
[1777254574572,40.4,79360.22,11.7,0.30266,0.00012,26.16864]
[1777254577066,40.4,79361.8,11.7,0.30284,0.00012,26.17636]
[1777254578524,40.41,79349.78,11.7,0.30147,0.00012,26.11904]
[1777254583798,40.41,79348.97,11.7,0.30139,0.00012,26.11583]
[1777254583837,40.41,79348.97,11.7,0.30139,0.00012,26.11583]
[1777254586827,40.41,79360.8,11.7,0.30277,0.00012,26.17315]
[1777254587460,40.41,79360.0,11.7,0.30268,0.00012,26.16944]
[1777254587519,40.41,79360.0,11.7,0.30268,0.00012,26.16944]
[1777254588619,40.41,79352.68,11.7,0.30184,0.00012,26.13442]
[1777254588853,40.41,79352.68,11.7,0.30184,0.00012,26.13442]
[1777254589018,40.41,79352.68,11.7,0.30184,0.00012,26.13442]
[1777254589752,40.42,79345.37,11.7,0.301,0.00011,26.09937]
[1777254590051,40.42,79345.37,11.7,0.301,0.00011,26.09937]
[1777254590609,40.42,79356.22,11.7,0.30225,0.00012,26.15166]
[1777254594749,40.42,79357.22,11.7,0.30237,0.00012,26.15655]
[1777254595155,40.42,79357.22,11.7,0.30237,0.00012,26.15655]
[1777254595745,40.42,79356.27,11.7,0.30226,0.00012,26.15202]
[1777254597516,40.42,79352.11,11.7,0.30178,0.00012,26.13212]
[1777254598440,40.42,79353.76,11.7,0.30198,0.00012,26.1401]
[1777254603702,40.42,79356.06,11.7,0.30225,0.00012,26.15137]
[1777254608737,40.42,79354.4,11.7,0.30206,0.00012,26.14354]
[1777254611515,40.42,79352.52,11.7,0.30184,0.00012,26.13458]
[1777254611917,40.42,79352.52,11.7,0.30184,0.00012,26.13458]
[1777254611920,40.42,79352.52,11.7,0.30184,0.00012,26.13458]
[1777254611928,40.42,79352.52,11.7,0.30184,0.00012,26.13458]
[1777254612030,40.42,79349.36,11.7,0.30148,0.00012,26.11943]
[1777254612663,40.42,79349.36,11.7,0.30148,0.00012,26.11943]
[1777254613970,40.41,79344.14,11.7,0.30085,0.00011,26.09299]
[1777254614072,40.41,79342.48,11.7,0.30066,0.00011,26.08488]
[1777254614277,40.41,79342.48,11.7,0.30066,0.00011,26.08488]
[1777254614400,40.41,79342.48,11.7,0.30066,0.00011,26.08488]
[1777254614599,40.41,79342.48,11.7,0.30066,0.00011,26.08488]
[1777254614619,40.41,79342.48,11.7,0.30066,0.00011,26.08488]
[1777254614669,40.41,79342.48,11.7,0.30066,0.00011,26.08488]
[1777254614779,40.41,79336.32,11.7,0.29995,0.00011,26.05499]
[1777254617458,40.41,79333.87,11.7,0.29966,0.00011,26.04299]
[1777254620860,40.41,79329.88,11.7,0.2992,0.00011,26.02348]
[1777254623929,40.41,79326.67,11.7,0.29883,0.00011,26.00773]
[1777254624015,40.41,79326.67,11.7,0.29883,0.00011,26.00773]
[1777254624257,40.41,79325.65,11.7,0.29871,0.00011,26.00277]
[1777254624398,40.41,79325.65,11.7,0.29871,0.00011,26.00277]
[1777254625090,40.41,79325.65,11.7,0.29871,0.00011,26.00277]
[1777254625291,40.41,79321.59,11.7,0.29824,0.00011,25.98298]
[1777254625965,40.41,79321.59,11.7,0.29824,0.00011,25.98298]
[1777254626812,40.41,79319.1,11.7,0.29796,0.00011,25.97084]
[1777254628105,40.41,79316.2,11.7,0.29763,0.00011,25.9567]
[1777254629910,40.41,79314.75,11.7,0.29746,0.00011,25.94965]
[1777254629961,40.41,79314.75,11.7,0.29746,0.00011,25.94965]
[1777254631913,40.41,79312.01,11.7,0.29715,0.00011,25.9363]
[1777254636327,40.41,79300.32,11.7,0.2958,0.00011,25.87574]
[1777254636999,40.41,79300.32,11.7,0.2958,0.00011,25.87574]
[1777254637395,40.41,79299.97,11.7,0.29576,0.00011,25.87411]
[1777254641986,40.41,79296.95,11.7,0.29543,0.00011,25.85965]
[1777254647004,40.42,79295.31,11.7,0.29526,0.00011,25.85217]
[1777254650821,40.42,79296.27,11.7,0.29537,0.00011,25.85717]
[1777254651680,40.42,79292.83,11.7,0.29498,0.00011,25.84033]
[1777254652589,40.42,79285.43,11.7,0.29414,0.00011,25.80391]
[1777254652778,40.42,79285.43,11.7,0.29414,0.00011,25.80391]
[1777254653047,40.42,79276.52,11.7,0.29313,0.00011,25.75992]
[1777254655110,40.42,79274.34,11.7,0.29289,0.00011,25.74924]
[1777254655193,40.42,79274.34,11.7,0.29289,0.00011,25.74924]
[1777254655201,40.42,79274.34,11.7,0.29289,0.00011,25.74924]
[1777254655246,40.42,79274.34,11.7,0.29289,0.00011,25.74924]
[1777254655199,40.42,79285.92,11.7,0.29421,0.00011,25.80675]
[1777254655600,40.42,79285.92,11.7,0.29421,0.00011,25.80675]
[1777254656116,40.42,79285.92,11.7,0.29421,0.00011,25.80675]
[1777254656223,40.42,79285.92,11.7,0.29421,0.00011,25.80675]
[1777254656232,40.42,79300.21,11.7,0.29584,0.00011,25.87731]
[1777254657514,40.42,79299.94,11.7,0.29582,0.00011,25.87612]
[1777254657710,40.42,79299.94,11.7,0.29582,0.00011,25.87612]
[1777254659183,40.42,79300.9,11.7,0.29593,0.00011,25.88091]
[1777254659323,40.42,79297.65,11.7,0.29556,0.00011,25.8651]
[1777254659426,40.42,79297.65,11.7,0.29556,0.00011,25.8651]
[1777254660427,40.42,79295.62,11.7,0.29533,0.00011,25.85511]
[1777254661117,40.42,79295.62,11.7,0.29533,0.00011,25.85511]
[1777254662120,40.43,79272.83,11.7,0.29274,0.00011,25.74269]
[1777254663234,40.43,79272.83,11.7,0.29274,0.00011,25.74269]
[1777254663413,40.43,79270.96,11.7,0.29253,0.00011,25.73352]
[1777254663471,40.43,79270.96,11.7,0.29253,0.00011,25.73352]
[1777254663992,40.43,79270.96,11.7,0.29253,0.00011,25.73352]
[1777254664041,40.43,79270.96,11.7,0.29253,0.00011,25.73352]
[1777254664133,40.43,79269.65,11.7,0.29239,0.00011,25.72722]
[1777254665141,40.43,79257.32,11.7,0.29099,0.00011,25.66603]
[1777254667573,40.43,79256.35,11.7,0.29089,0.00011,25.66157]
[1777254668916,40.43,79256.02,11.7,0.29086,0.00011,25.66015]
[1777254671187,40.43,79274.3,11.7,0.29295,0.00011,25.75176]
[1777254671468,40.43,79274.3,11.7,0.29295,0.00011,25.75176]
[1777254672190,40.43,79281.35,11.7,0.29376,0.00011,25.78685]
[1777254677225,40.44,79274.03,11.7,0.29295,0.00011,25.75162]
[1777254682260,40.44,79282.12,11.7,0.29389,0.00011,25.79252]
[1777254687295,40.45,79272.39,11.7,0.2928,0.00011,25.74521]
[1777254692330,40.45,79274.23,11.7,0.29302,0.00011,25.7517]
[1777254697365,40.46,79275.28,11.7,0.29316,0.00011,25.75782]
[1777254702400,40.46,79267.53,11.7,0.2923,0.00011,25.72031]
[1777254705304,40.46,79267.14,11.7,0.29226,0.00011,25.71858]
[1777254705514,40.46,79264.8,11.7,0.292,0.00011,25.70717]
[1777254706235,40.46,79264.8,11.7,0.292,0.00011,25.70717]
[1777254706276,40.47,79260.55,11.7,0.29153,0.00011,25.68644]
[1777254706338,40.47,79260.55,11.7,0.29153,0.00011,25.68644]
[1777254706438,40.47,79260.55,11.7,0.29153,0.00011,25.68644]
[1777254706561,40.47,79260.55,11.7,0.29153,0.00011,25.68644]
[1777254706599,40.47,79250.48,11.7,0.29039,0.00011,25.63621]
[1777254712475,40.47,79247.01,11.7,0.29003,0.00011,25.62003]
[1777254712791,40.47,79247.01,11.7,0.29003,0.00011,25.62003]
[1777254713626,40.47,79245.81,11.7,0.2899,0.00011,25.61427]
[1777254713663,40.47,79245.81,11.7,0.2899,0.00011,25.61427]
[1777254715716,40.47,79232.85,11.7,0.28843,0.00011,25.54927]
[1777254720264,40.47,79228.22,11.7,0.28792,0.00011,25.52627]
[1777254720779,40.48,79228.1,11.7,0.28791,0.00011,25.52575]
[1777254720854,40.48,79215.05,11.7,0.28644,0.00011,25.45993]
[1777254721934,40.48,79215.05,11.7,0.28644,0.00011,25.45993]
[1777254722985,40.48,79210.23,11.7,0.2859,0.00011,25.43566]
[1777254723016,40.48,79210.23,11.7,0.2859,0.00011,25.43566]
[1777254724310,40.48,79222.58,11.7,0.2873,0.00011,25.49855]
[1777254730177,40.48,79221.35,11.7,0.28717,0.00011,25.49263]
[1777254731059,40.48,79213.05,11.7,0.28624,0.00011,25.45077]
[1777254731085,40.48,79213.05,11.7,0.28624,0.00011,25.45077]
[1777254731674,40.48,79209.14,11.7,0.2858,0.00011,25.4311]
[1777254732561,40.48,79205.35,11.7,0.28538,0.00011,25.41203]
[1777254733405,40.48,79207.36,11.7,0.28561,0.00011,25.42241]
[1777254737478,40.49,79203.59,11.7,0.28521,0.00011,25.40398]
[1777254737489,40.49,79203.59,11.7,0.28521,0.00011,25.40398]
[1777254738122,40.49,79203.59,11.7,0.28521,0.00011,25.40398]
[1777254738182,40.49,79203.59,11.7,0.28521,0.00011,25.40398]
[1777254738251,40.49,79203.59,11.7,0.28521,0.00011,25.40398]
[1777254738403,40.49,79209.68,11.7,0.2859,0.00011,25.43521]
[1777254738655,40.49,79224.16,11.7,0.28753,0.00011,25.50842]
[1777254739513,40.49,79224.16,11.7,0.28753,0.00011,25.50842]
[1777254739616,40.49,79224.16,11.7,0.28753,0.00011,25.50842]
[1777254739752,40.49,79224.16,11.7,0.28753,0.00011,25.50842]
[1777254745704,40.49,79237.46,11.7,0.28903,0.00011,25.57551]
[1777254748226,40.49,79238.37,11.7,0.28913,0.00011,25.58009]
[1777254748543,40.49,79238.52,11.7,0.28915,0.00011,25.58086]
[1777254751769,40.49,79232.11,11.7,0.28843,0.00011,25.54873]
[1777254753038,40.49,79228.91,11.7,0.28805,0.00011,25.52905]
[1777254753765,40.49,79228.65,11.7,0.28802,0.00011,25.5278]
[1777254754038,40.49,79228.65,11.7,0.28802,0.00011,25.5278]
[1777254759804,40.49,79217.55,11.7,0.28679,0.00011,25.4725]
[1777254764839,40.49,79221.78,11.7,0.28727,0.00011,25.4944]
[1777254769876,40.5,79217.74,11.7,0.28683,0.00011,25.47451]
[1777254772529,40.5,79214.37,11.7,0.28646,0.00011,25.4577]
[1777254778025,40.5,79212.8,11.7,0.2863,0.00011,25.4504]
[1777254778434,40.5,79211.96,11.7,0.28621,0.00011,25.44628]
[1777254784983,40.51,79219.29,11.7,0.28705,0.00011,25.48416]
[1777254790018,40.51,79221.19,11.7,0.28727,0.00011,25.49414]
[1777254795053,40.51,79220.84,11.7,0.28724,0.00011,25.49276]
[1777254800088,40.51,79218.23,11.7,0.28696,0.00011,25.47998]
[1777254805123,40.51,79218.77,11.7,0.28703,0.00011,25.48312]
[1777254810157,40.52,79218.69,11.7,0.28703,0.00011,25.4831]
[1777254815193,40.52,79217.39,11.7,0.28687,0.00011,25.47332]
[1777254820228,40.52,79216.88,11.7,0.28682,0.00011,25.47119]
[1777254825263,40.52,79221.22,11.7,0.28732,0.00011,25.49347]
[1777254830298,40.52,79220.86,11.7,0.28729,0.00011,25.49199]
[1777254835333,40.52,79219.62,11.7,0.28716,0.00011,25.48607]
[1777254840368,40.53,79218.49,11.7,0.28704,0.00011,25.48074]
[1777254845403,40.53,79215.81,11.7,0.28675,0.00011,25.46772]
[1777254850438,40.53,79215.84,11.7,0.28676,0.00011,25.4683]
[1777254855283,40.53,79216.37,11.7,0.28683,0.00011,25.47128]
[1777254860508,40.53,79212.52,11.7,0.28641,0.00011,25.45237]
[1777254862933,40.53,79212.38,11.7,0.2864,0.00011,25.45176]
[1777254863916,40.54,79212.5,11.7,0.28641,0.00011,25.45247]
[1777254866981,40.54,79200.8,11.7,0.28511,0.00011,25.39358]
[1777254870634,40.54,79198.73,11.7,0.28489,0.00011,25.38369]
[1777254876621,40.55,79201.68,11.7,0.28523,0.00011,25.39618]
[1777254881656,40.55,79198.16,11.7,0.28485,0.00011,25.37915]
[1777254886691,40.55,79204.32,11.7,0.28556,0.00011,25.41121]
[1777254892296,40.56,79203.19,11.7,0.28545,0.00011,25.40605]
[1777254892473,40.56,79203.19,11.7,0.28545,0.00011,25.40605]
[1777254892584,40.56,79203.19,11.7,0.28545,0.00011,25.40605]
[1777254892614,40.56,79202.61,11.7,0.28539,0.00011,25.40326]
[1777254892675,40.56,79202.61,11.7,0.28539,0.00011,25.40326]
[1777254892771,40.56,79202.61,11.7,0.28539,0.00011,25.40326]
[1777254892938,40.56,79202.61,11.7,0.28539,0.00011,25.40326]
[1777254893141,40.56,79202.61,11.7,0.28539,0.00011,25.40326]
[1777254893238,40.56,79202.61,11.7,0.28539,0.00011,25.40326]
[1777254893471,40.56,79227.91,11.7,0.28823,0.00011,25.53108]
[1777254893591,40.56,79227.91,11.7,0.28823,0.00011,25.53108]
[1777254894354,40.56,79246.23,11.7,0.2903,0.00011,25.62275]
[1777254898166,40.56,79253.86,11.7,0.29117,0.00011,25.6611]
[1777254903751,40.56,79247.8,11.7,0.29047,0.00011,25.63043]
[1777254906425,40.56,79247.95,11.7,0.29048,0.00011,25.63097]
[1777254911113,40.55,79245.05,11.7,0.29015,0.00011,25.61626]
[1777254913356,40.55,79250.82,11.7,0.2908,0.00011,25.64497]
[1777254918921,40.55,79245.61,11.7,0.29021,0.00011,25.61884]
[1777254923719,40.55,79244.26,11.7,0.29005,0.00011,25.6121]
[1777254923736,40.55,79244.26,11.7,0.29005,0.00011,25.6121]
[1777254925680,40.55,79238.04,11.7,0.28935,0.00011,25.58105]
[1777254931058,40.55,79234.21,11.7,0.28893,0.00011,25.56209]
[1777254937331,40.56,79232.53,11.7,0.28872,0.00011,25.55035]
[1777254937641,40.56,79232.61,11.7,0.28874,0.00011,25.55089]
[1777254938064,40.56,79232.61,11.7,0.28874,0.00011,25.55089]
[1777254938134,40.56,79218.29,11.7,0.28713,0.00011,25.47896]
[1777254939700,40.56,79216.68,11.7,0.28695,0.00011,25.47098]
[1777254941953,40.56,79216.87,11.7,0.28698,0.00011,25.47222]
[1777254947119,40.56,79215.1,11.7,0.2868,0.00011,25.46411]
[1777254952154,40.57,79218.0,11.7,0.28714,0.00011,25.4794]
[1777254953358,40.57,79218.0,11.7,0.28714,0.00011,25.4794]
[1777254957506,40.57,79213.53,11.7,0.28665,0.00011,25.45735]
[1777254957726,40.57,79212.07,11.7,0.28649,0.00011,25.45024]
[1777254959862,40.57,79207.02,11.7,0.28593,0.00011,25.42487]
[1777254964349,40.57,79201.62,11.7,0.28534,0.00011,25.39819]
[1777254965763,40.57,79197.67,11.7,0.28491,0.00011,25.37853]
[1777254971287,40.58,79194.91,11.7,0.28463,0.00011,25.36583]
[1777254976322,40.59,79194.99,11.7,0.28467,0.00011,25.36736]
[1777254979145,40.59,79196.04,11.7,0.28479,0.00011,25.37315]
[1777254979343,40.59,79192.38,11.7,0.28439,0.00011,25.35478]
[1777254985168,40.59,79192.93,11.7,0.28444,0.00011,25.3572]
[1777254985215,40.59,79192.93,11.7,0.28444,0.00011,25.3572]
[1777254988398,40.59,79205.51,11.7,0.28584,0.00011,25.42053]
[1777254988511,40.59,79205.51,11.7,0.28584,0.00011,25.42053]
[1777254988526,40.59,79205.51,11.7,0.28584,0.00011,25.42053]
[1777254993144,40.58,79213.47,11.7,0.28669,0.00011,25.45616]
[1777254993245,40.58,79213.47,11.7,0.28668,0.00011,25.45596]
[1777254998477,40.58,79213.42,11.7,0.28669,0.00011,25.45634]
[1777255003425,40.59,79212.68,11.7,0.28662,0.00011,25.45308]
[1777255008547,40.59,79210.09,11.7,0.28635,0.00011,25.44073]
[1777255009367,40.59,79210.09,11.7,0.28635,0.00011,25.44073]
[1777255014588,40.59,79207.53,11.7,0.28608,0.00011,25.42862]
[1777255019624,40.6,79206.22,11.7,0.28595,0.00011,25.42265]
[1777255020322,40.6,79206.22,11.7,0.28595,0.00011,25.42265]
[1777255022451,40.6,79205.85,11.7,0.28591,0.00011,25.42103]
[1777255027680,40.6,79209.96,11.7,0.28639,0.00011,25.4425]
[1777255028887,40.6,79209.96,11.7,0.28639,0.00011,25.4425]
[1777255034388,40.6,79210.72,11.7,0.28649,0.00011,25.44676]
[1777255034613,40.6,79210.72,11.7,0.28649,0.00011,25.44676]
[1777255038624,40.6,79200.73,11.7,0.28538,0.00011,25.39672]
[1777255038633,40.6,79200.73,11.7,0.28538,0.00011,25.39672]
[1777255038626,40.61,79200.71,11.7,0.28538,0.00011,25.39691]
[1777255040103,40.61,79195.9,11.7,0.28484,0.00011,25.37253]
[1777255040944,40.6,79189.9,11.7,0.28417,0.00011,25.34189]
[1777255043185,40.6,79180.48,11.7,0.28311,0.00011,25.29367]
[1777255044296,40.6,79178.23,11.7,0.28286,0.00011,25.28209]
[1777255044389,40.6,79178.23,11.7,0.28286,0.00011,25.28209]
[1777255044464,40.6,79178.23,11.7,0.28286,0.00011,25.28209]
[1777255045375,40.6,79172.79,11.7,0.28225,0.00011,25.25422]
[1777255045388,40.6,79172.79,11.7,0.28225,0.00011,25.25422]
[1777255045494,40.6,79172.79,11.7,0.28225,0.00011,25.25422]
[1777255045630,40.6,79172.79,11.7,0.28225,0.00011,25.25422]
[1777255045637,40.6,79160.04,11.7,0.28083,0.00011,25.18883]
[1777255048497,40.6,79153.22,11.7,0.28007,0.00011,25.15379]
[1777255049723,40.6,79142.07,11.7,0.27884,0.00011,25.0964]
[1777255050383,40.6,79142.07,11.7,0.27884,0.00011,25.0964]
[1777255050743,40.6,79155.9,11.7,0.28038,0.00011,25.16781]
[1777255050778,40.6,79155.9,11.7,0.28038,0.00011,25.16781]
[1777255051758,40.6,79155.28,11.7,0.28031,0.00011,25.16466]
[1777255051832,40.6,79155.28,11.7,0.28031,0.00011,25.16466]
[1777255052773,40.6,79148.82,11.7,0.27957,0.00011,25.12777]
[1777255053050,40.6,79148.82,11.7,0.27957,0.00011,25.12777]
[1777255053101,40.6,79148.82,11.7,0.27957,0.00011,25.12777]
[1777255054474,40.6,79142.88,11.7,0.27891,0.00011,25.09719]
[1777255054505,40.6,79142.88,11.7,0.27891,0.00011,25.09719]
[1777255054573,40.6,79142.88,11.7,0.27891,0.00011,25.09719]
[1777255054575,40.6,79127.21,11.7,0.27718,0.00011,25.01613]
[1777255054704,40.6,79127.21,11.7,0.27718,0.00011,25.01613]
[1777255055587,40.6,79127.21,11.7,0.27718,0.00011,25.01613]
[1777255055664,40.61,79123.06,11.7,0.27673,0.00011,24.99496]
[1777255056090,40.61,79123.06,11.7,0.27673,0.00011,24.99496]
[1777255056115,40.61,79123.06,11.7,0.27673,0.00011,24.99496]
[1777255058281,40.61,79110.85,11.7,0.27539,0.00011,24.93121]
[1777255058379,40.61,79110.85,11.7,0.27539,0.00011,24.93121]
[1777255059982,40.61,79111.91,11.7,0.2755,0.00011,24.93655]
[1777255062209,40.6,79119.86,11.7,0.27637,0.00011,24.97783]
[1777255067966,40.61,79127.87,11.7,0.27727,0.00011,25.02028]
[1777255073002,40.61,79127.1,11.7,0.2772,0.00011,25.01695]
[1777255074532,40.61,79127.1,11.7,0.2772,0.00011,25.01695]
[1777255081289,40.61,79124.96,11.7,0.27698,0.00011,25.00647]
[1777255087100,40.62,79133.9,11.7,0.278,0.00011,25.054]
[1777255092135,40.62,79140.88,11.7,0.27878,0.00011,25.09051]
[1777255097170,40.62,79143.99,11.7,0.27913,0.00011,25.10675]
[1777255102205,40.62,79146.81,11.7,0.27944,0.00011,25.1214]
[1777255105289,40.62,79146.81,11.7,0.27944,0.00011,25.1214]
[1777255105373,40.62,79147.02,11.7,0.27946,0.00011,25.12252]
[1777255106113,40.62,79147.02,11.7,0.27946,0.00011,25.12252]
[1777255106412,40.62,79147.02,11.7,0.27946,0.00011,25.12252]
[1777255106503,40.62,79147.02,11.7,0.27946,0.00011,25.12252]
[1777255106517,40.62,79147.02,11.7,0.27946,0.00011,25.12252]
[1777255107468,40.62,79148.38,11.7,0.27962,0.00011,25.12959]
[1777255107494,40.62,79163.45,11.7,0.28129,0.00011,25.20711]
[1777255107814,40.62,79163.45,11.7,0.28129,0.00011,25.20711]
[1777255109838,40.62,79165.42,11.7,0.28151,0.00011,25.21715]
[1777255113147,40.62,79165.48,11.7,0.28149,0.00011,25.21373]
[1777255114241,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114298,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114304,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114462,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114559,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114611,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114710,40.62,79165.63,11.7,0.28151,0.00011,25.21448]
[1777255114799,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255114972,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255115063,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255115376,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255115392,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255115412,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255115647,40.62,79168.79,11.7,0.28186,0.00011,25.23064]
[1777255115779,40.62,79227.08,11.7,0.28838,0.00011,25.52591]
[1777255115837,40.62,79227.08,11.7,0.28838,0.00011,25.52591]
[1777255116152,40.62,79227.08,11.7,0.28838,0.00011,25.52591]
[1777255116525,40.62,79227.08,11.7,0.28838,0.00011,25.52591]
[1777255116609,40.62,79227.08,11.7,0.28838,0.00011,25.52591]
[1777255116663,40.62,79227.08,11.7,0.28838,0.00011,25.52591]
[1777255116735,40.62,79250.7,11.7,0.29104,0.00011,25.64376]
[1777255118235,40.62,79251.77,11.7,0.29115,0.00011,25.64892]
[1777255118748,40.62,79256.52,11.7,0.2917,0.00011,25.67286]
[1777255119014,40.62,79256.52,11.7,0.2917,0.00011,25.67286]
[1777255121843,40.62,79253.69,11.7,0.29139,0.00011,25.65924]
[1777255122029,40.62,79253.69,11.7,0.29139,0.00011,25.65924]
[1777255123871,40.63,79255.41,11.7,0.29159,0.00011,25.6682]
[1777255124755,40.63,79255.41,11.7,0.29159,0.00011,25.6682]
[1777255124759,40.63,79255.41,11.7,0.29159,0.00011,25.6682]
[1777255125374,40.63,79258.48,11.7,0.29195,0.00011,25.68381]
[1777255128396,40.63,79268.33,11.7,0.29307,0.00011,25.73255]
[1777255133431,40.63,79262.46,11.7,0.2924,0.00011,25.70351]
[1777255138466,40.63,79260.8,11.7,0.29221,0.00011,25.69537]
[1777255138781,40.63,79260.8,11.7,0.29221,0.00011,25.69537]
[1777255144508,40.63,79259.09,11.7,0.29203,0.00011,25.68708]
[1777255147186,40.63,79259.38,11.7,0.29206,0.00011,25.68857]
[1777255152672,40.63,79254.78,11.7,0.29155,0.00011,25.666]
[1777255158606,40.63,79257.1,11.7,0.29182,0.00011,25.67788]
[1777255159108,40.63,79257.1,11.7,0.29182,0.00011,25.67788]
[1777255160835,40.63,79255.38,11.7,0.29163,0.00011,25.66955]
[1777255160847,40.63,79255.38,11.7,0.29163,0.00011,25.66955]
[1777255162018,40.63,79248.29,11.7,0.29083,0.00011,25.63451]
[1777255167774,40.63,79238.87,11.7,0.28976,0.00011,25.58737]
[1777255168528,40.63,79237.57,11.7,0.28962,0.00011,25.58081]
[1777255173711,40.63,79237.06,11.7,0.28953,0.00011,25.57455]
[1777255175042,40.63,79236.48,11.7,0.28947,0.00011,25.57163]
[1777255175472,40.63,79236.48,11.7,0.28947,0.00011,25.57163]
[1777255175483,40.63,79236.48,11.7,0.28947,0.00011,25.57163]
[1777255179987,40.63,79235.17,11.7,0.28932,0.00011,25.56498]
[1777255185796,40.63,79234.58,11.7,0.28925,0.00011,25.56192]
[1777255190833,40.63,79233.9,11.7,0.28917,0.00011,25.55841]
[1777255195007,40.63,79229.17,11.7,0.28864,0.00011,25.53473]
[1777255195194,40.63,79229.17,11.7,0.28864,0.00011,25.53473]
[1777255195229,40.63,79229.17,11.7,0.28864,0.00011,25.53473]
[1777255195558,40.63,79229.17,11.7,0.28864,0.00011,25.53473]
[1777255195707,40.63,79229.17,11.7,0.28864,0.00011,25.53473]
[1777255195729,40.63,79229.17,11.7,0.28864,0.00011,25.53473]
[1777255195938,40.63,79228.7,11.7,0.28858,0.00011,25.53238]
[1777255196168,40.63,79228.7,11.7,0.28858,0.00011,25.53238]
[1777255196276,40.63,79228.7,11.7,0.28858,0.00011,25.53238]
[1777255196510,40.63,79228.7,11.7,0.28858,0.00011,25.53238]
[1777255196624,40.63,79291.65,11.7,0.2957,0.00011,25.84394]
[1777255196921,40.63,79291.65,11.7,0.2957,0.00011,25.84394]
[1777255196966,40.63,79291.65,11.7,0.2957,0.00011,25.84394]
[1777255197012,40.63,79291.65,11.7,0.2957,0.00011,25.84394]
[1777255197599,40.63,79291.65,11.7,0.2957,0.00011,25.84394]
[1777255197602,40.63,79301.14,11.7,0.29678,0.00011,25.89028]
[1777255198319,40.63,79301.14,11.7,0.29678,0.00011,25.89028]
[1777255198604,40.63,79301.14,11.7,0.29678,0.00011,25.89028]
[1777255198780,40.63,79301.14,11.7,0.29678,0.00011,25.89028]
[1777255198800,40.63,79301.14,11.7,0.29678,0.00011,25.89028]
[1777255200533,40.63,79300.59,11.7,0.29672,0.00011,25.88759]
[1777255201632,40.63,79300.9,11.7,0.29675,0.00011,25.8891]
[1777255201976,40.63,79301.48,11.7,0.29682,0.00011,25.89192]
[1777255203473,40.63,79304.85,11.7,0.2972,0.00011,25.90831]
[1777255203563,40.63,79304.85,11.7,0.2972,0.00011,25.90831]
[1777255207464,40.63,79309.72,11.7,0.29775,0.00011,25.93184]
[1777255207656,40.63,79309.72,11.7,0.29775,0.00011,25.93184]
[1777255208932,40.63,79314.8,11.7,0.29833,0.00011,25.95638]
[1777255209634,40.63,79314.8,11.7,0.29833,0.00011,25.95638]
[1777255210142,40.63,79319.89,11.7,0.29891,0.00011,25.98095]
[1777255211087,40.63,79320.15,11.7,0.29894,0.00011,25.98212]
[1777255211261,40.63,79320.15,11.7,0.29894,0.00011,25.98212]
[1777255211296,40.63,79320.15,11.7,0.29894,0.00011,25.98212]
[1777255211918,40.63,79317.95,11.7,0.29868,0.00011,25.97139]
[1777255212107,40.63,79317.95,11.7,0.29868,0.00011,25.97139]
[1777255212915,40.63,79309.35,11.7,0.2977,0.00011,25.92962]
[1777255213156,40.63,79309.35,11.7,0.2977,0.00011,25.92962]
[1777255213735,40.63,79309.35,11.7,0.2977,0.00011,25.92962]
[1777255215246,40.63,79307.83,11.7,0.29752,0.00011,25.92217]
[1777255217215,40.63,79305.64,11.7,0.29727,0.00011,25.91147]
[1777255217315,40.63,79305.64,11.7,0.29727,0.00011,25.91147]
[1777255217792,40.63,79305.64,11.7,0.29727,0.00011,25.91147]
[1777255219035,40.63,79292.76,11.7,0.29581,0.00011,25.84866]
[1777255220514,40.63,79292.76,11.7,0.29581,0.00011,25.84866]
[1777255222603,40.63,79292.54,11.7,0.29579,0.00011,25.84766]
[1777255222906,40.63,79292.86,11.7,0.29582,0.00011,25.84926]
[1777255228098,40.63,79282.85,11.7,0.29469,0.00011,25.80059]
[1777255234140,40.63,79281.62,11.7,0.29454,0.00011,25.79139]
[1777255238168,40.63,79272.44,11.7,0.29351,0.00011,25.74657]
[1777255243203,40.64,79273.29,11.7,0.29362,0.00011,25.75133]
[1777255245717,40.64,79273.18,11.7,0.29361,0.00011,25.7509]
[1777255251261,40.64,79270.52,11.7,0.29333,0.00011,25.73859]
[1777255254062,40.64,79269.92,11.7,0.29327,0.00011,25.73587]
[1777255254282,40.64,79265.22,11.7,0.29274,0.00011,25.71281]
[1777255255629,40.64,79265.22,11.7,0.29274,0.00011,25.71281]
[1777255257494,40.64,79263.79,11.7,0.29258,0.00011,25.70574]
[1777255257595,40.64,79263.84,11.7,0.29258,0.00011,25.70598]
[1777255258914,40.64,79264.28,11.7,0.29264,0.00011,25.70831]
[1777255259013,40.64,79264.28,11.7,0.29264,0.00011,25.70831]
[1777255259028,40.64,79264.28,11.7,0.29264,0.00011,25.70831]
[1777255259300,40.64,79264.28,11.7,0.29264,0.00011,25.70831]
[1777255259318,40.64,79254.57,11.7,0.29154,0.00011,25.66041]
[1777255260238,40.64,79254.57,11.7,0.29154,0.00011,25.66041]
[1777255260556,40.64,79254.57,11.7,0.29154,0.00011,25.66041]
[1777255260761,40.64,79254.57,11.7,0.29154,0.00011,25.66041]
[1777255261308,40.64,79254.23,11.7,0.2915,0.00011,25.65868]
[1777255261331,40.65,79259.1,11.7,0.29206,0.00011,25.68301]
[1777255265359,40.65,79268.02,11.7,0.29308,0.00011,25.72773]
[1777255268446,40.65,79261.94,11.7,0.2924,0.00011,25.698]
[1777255268496,40.65,79261.94,11.7,0.2924,0.00011,25.698]
[1777255272309,40.65,79256.07,11.7,0.29176,0.00011,25.66965]
[1777255272313,40.65,79256.07,11.7,0.29176,0.00011,25.66965]
[1777255272408,40.65,79254.71,11.7,0.29161,0.00011,25.6631]
[1777255277721,40.66,79252.0,11.7,0.29131,0.00011,25.65005]
[1777255278094,40.66,79250.72,11.7,0.29117,0.00011,25.64381]
[1777255278147,40.66,79250.72,11.7,0.29117,0.00011,25.64381]
[1777255278168,40.66,79250.72,11.7,0.29117,0.00011,25.64381]
[1777255278289,40.66,79250.72,11.7,0.29117,0.00011,25.64381]
[1777255279917,40.66,79243.2,11.7,0.29033,0.00011,25.60654]
[1777255282804,40.66,79239.17,11.7,0.28987,0.00011,25.58634]
[1777255282931,40.66,79239.17,11.7,0.28987,0.00011,25.58634]
[1777255284823,40.66,79245.63,11.7,0.29059,0.00011,25.61842]
[1777255290536,40.65,79245.13,11.7,0.29053,0.00011,25.61543]
[1777255295571,40.65,79245.32,11.7,0.29052,0.00011,25.61242]
[1777255299242,40.65,79245.21,11.7,0.2905,0.00011,25.61168]
[1777255303996,40.65,79237.54,11.7,0.28963,0.00011,25.57326]
[1777255304003,40.65,79237.54,11.7,0.28963,0.00011,25.57326]
[1777255304043,40.65,79237.54,11.7,0.28963,0.00011,25.57326]
[1777255304251,40.65,79237.54,11.7,0.28963,0.00011,25.57326]
[1777255309279,40.65,79227.66,11.7,0.28852,0.00011,25.52395]
[1777255315712,40.65,79228.21,11.7,0.28859,0.00011,25.52683]
[1777255320748,40.65,79226.53,11.7,0.2884,0.00011,25.5185]
[1777255324022,40.65,79227.7,11.7,0.28853,0.00011,25.52443]
[1777255329812,40.65,79216.06,11.7,0.28723,0.00011,25.46634]
[1777255332515,40.65,79216.06,11.7,0.28723,0.00011,25.46634]
[1777255336631,40.66,79218.29,11.7,0.28749,0.00011,25.47797]
[1777255341896,40.66,79216.32,11.7,0.28728,0.00011,25.46848]
[1777255346931,40.66,79216.11,11.7,0.28727,0.00011,25.46791]
[1777255351966,40.66,79218.37,11.7,0.28751,0.00011,25.47596]
[1777255357000,40.66,79215.99,11.7,0.28725,0.00011,25.46429]
[1777255358186,40.66,79215.99,11.7,0.28725,0.00011,25.46429]
[1777255358293,40.66,79215.99,11.7,0.28725,0.00011,25.46429]
[1777255358337,40.66,79215.99,11.7,0.28725,0.00011,25.46429]
[1777255358418,40.66,79215.99,11.7,0.28725,0.00011,25.46429]
[1777255359382,40.66,79215.47,11.7,0.28719,0.00011,25.46175]
[1777255359437,40.66,79215.47,11.7,0.28719,0.00011,25.46175]
[1777255359463,40.66,79215.47,11.7,0.28719,0.00011,25.46175]
[1777255365458,40.66,79222.75,11.7,0.28802,0.00011,25.4986]
[1777255370415,40.67,79215.83,11.7,0.28725,0.00011,25.46407]
[1777255376135,40.67,79210.33,11.7,0.28664,0.00011,25.43691]
[1777255377952,40.67,79210.33,11.7,0.28664,0.00011,25.43691]
[1777255380398,40.67,79209.53,11.7,0.28656,0.00011,25.43315]
[1777255386206,40.67,79208.24,11.7,0.28643,0.00011,25.42733]
[1777255391240,40.67,79213.38,11.7,0.28701,0.00011,25.45356]
[1777255397533,40.67,79211.93,11.7,0.28686,0.00011,25.44645]
[1777255403325,40.68,79216.45,11.7,0.28737,0.00011,25.46958]
[1777255408360,40.68,79216.85,11.7,0.28742,0.00011,25.47177]
[1777255409768,40.68,79216.85,11.7,0.28742,0.00011,25.47177]
[1777255415053,40.68,79218.31,11.7,0.28757,0.00011,25.4756]
[1777255418430,40.68,79208.66,11.7,0.28649,0.00011,25.42729]
[1777255423465,40.68,79209.93,11.7,0.28664,0.00011,25.43409]
[1777255428501,40.68,79210.26,11.7,0.28669,0.00011,25.43607]
[1777255433536,40.68,79209.82,11.7,0.28665,0.00011,25.43419]
[1777255438571,40.69,79210.6,11.7,0.28674,0.00011,25.43834]
[1777255443075,40.69,79215.37,11.7,0.28728,0.00011,25.46247]
[1777255443243,40.69,79215.06,11.7,0.28724,0.00011,25.46095]
[1777255444038,40.69,79215.06,11.7,0.28724,0.00011,25.46095]
[1777255444049,40.69,79224.39,11.7,0.28829,0.00011,25.50778]
[1777255444613,40.69,79214.74,11.7,0.28721,0.00011,25.45937]
[1777255446315,40.69,79214.07,11.7,0.28713,0.00011,25.45604]
[1777255449203,40.69,79209.75,11.7,0.28665,0.00011,25.43442]
[1777255450616,40.69,79209.74,11.7,0.28665,0.00011,25.4345]
[1777255455690,40.69,79207.55,11.7,0.28642,0.00011,25.42387]
[1777255456434,40.69,79207.55,11.7,0.28642,0.00011,25.42387]
[1777255462738,40.69,79204.31,11.7,0.28607,0.00011,25.40811]
[1777255467774,40.69,79198.62,11.7,0.28544,0.00011,25.37983]
[1777255469743,40.69,79196.36,11.7,0.28519,0.00011,25.36852]
[1777255474823,40.7,79194.8,11.7,0.28501,0.00011,25.35773]
[1777255476574,40.7,79194.83,11.7,0.28502,0.00011,25.35802]
[1777255476605,40.7,79194.83,11.7,0.28502,0.00011,25.35802]
[1777255476788,40.7,79194.83,11.7,0.28502,0.00011,25.35802]
[1777255476847,40.7,79194.83,11.7,0.28502,0.00011,25.35802]
[1777255476916,40.7,79187.44,11.7,0.2842,0.00011,25.32072]
[1777255477640,40.7,79187.44,11.7,0.2842,0.00011,25.32072]
[1777255480529,40.7,79179.73,11.7,0.28333,0.00011,25.28113]
[1777255481165,40.7,79178.09,11.7,0.28314,0.00011,25.27266]
[1777255481916,40.7,79178.09,11.7,0.28314,0.00011,25.27266]
[1777255483375,40.7,79171.29,11.7,0.28238,0.00011,25.23781]
[1777255484011,40.7,79171.29,11.7,0.28238,0.00011,25.23781]
[1777255484174,40.7,79171.26,11.7,0.28238,0.00011,25.23758]
[1777255484941,40.7,79171.26,11.7,0.28238,0.00011,25.23758]
[1777255486291,40.69,79177.09,11.7,0.28302,0.00011,25.2671]
[1777255488663,40.69,79178.14,11.7,0.28313,0.00011,25.27224]
[1777255490859,40.69,79187.77,11.7,0.2842,0.00011,25.32095]
[1777255490935,40.69,79187.77,11.7,0.2842,0.00011,25.32095]
[1777255490938,40.69,79186.48,11.7,0.28405,0.00011,25.31427]
[1777255491636,40.69,79186.48,11.7,0.28405,0.00011,25.31427]
[1777255492879,40.69,79186.6,11.7,0.28406,0.00011,25.31473]
[1777255492899,40.69,79186.6,11.7,0.28406,0.00011,25.31473]
[1777255494192,40.69,79197.05,11.7,0.28524,0.00011,25.36804]
[1777255494977,40.69,79197.05,11.7,0.28524,0.00011,25.36804]
[1777255496865,40.69,79200.86,11.7,0.28567,0.00011,25.3876]
[1777255496993,40.7,79210.03,11.7,0.2867,0.00011,25.43395]
[1777255502036,40.7,79215.45,11.7,0.28732,0.00011,25.46151]
[1777255507071,40.7,79214.89,11.7,0.28726,0.00011,25.45891]
[1777255509966,40.7,79214.62,11.7,0.28723,0.00011,25.45768]
[1777255510092,40.7,79205.57,11.7,0.28622,0.00011,25.41215]
[1777255511201,40.7,79201.52,11.7,0.28577,0.00011,25.39186]
[1777255513356,40.7,79205.23,11.7,0.28619,0.00011,25.41077]
[1777255518092,40.7,79208.98,11.7,0.28661,0.00011,25.42988]
[1777255520093,40.7,79206.45,11.7,0.28633,0.00011,25.41727]
[1777255524736,40.7,79202.35,11.7,0.28588,0.00011,25.39691]
[1777255524768,40.7,79202.35,11.7,0.28588,0.00011,25.39691]
[1777255524885,40.7,79202.35,11.7,0.28588,0.00011,25.39691]
[1777255524953,40.7,79202.0,11.7,0.28585,0.00011,25.39524]
[1777255526204,40.7,79191.31,11.7,0.28464,0.00011,25.34076]
[1777255528539,40.7,79191.69,11.7,0.28468,0.00011,25.34249]
[1777255528583,40.7,79191.69,11.7,0.28468,0.00011,25.34249]
[1777255529637,40.7,79190.57,11.7,0.28455,0.00011,25.33662]
[1777255529832,40.7,79190.57,11.7,0.28455,0.00011,25.33662]
[1777255530714,40.7,79190.89,11.7,0.28458,0.00011,25.33805]
[1777255536274,40.69,79194.89,11.7,0.28497,0.00011,25.35324]
[1777255541309,40.69,79192.24,11.7,0.28465,0.00011,25.33885]
[1777255546343,40.68,79192.64,11.7,0.28468,0.00011,25.33994]
[1777255549856,40.68,79190.36,11.7,0.28441,0.00011,25.32802]
[1777255551088,40.68,79190.13,11.7,0.28438,0.00011,25.32668]
[1777255555840,40.68,79179.24,11.7,0.28315,0.00011,25.27065]
[1777255561347,40.67,79178.71,11.7,0.28308,0.00011,25.26731]
[1777255562219,40.67,79178.71,11.7,0.28308,0.00011,25.26731]
[1777255562242,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255562285,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255562373,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255562399,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255562419,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255562709,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255563007,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255563078,40.67,79175.69,11.7,0.28274,0.00011,25.25182]
[1777255563720,40.67,79166.75,11.7,0.28174,0.00011,25.20606]
[1777255564009,40.67,79166.75,11.7,0.28174,0.00011,25.20606]
[1777255565362,40.67,79154.76,11.7,0.28041,0.00011,25.14461]
[1777255565382,40.67,79154.76,11.7,0.28041,0.00011,25.14461]
[1777255565485,40.67,79154.76,11.7,0.28041,0.00011,25.14461]
[1777255568882,40.67,79148.11,11.7,0.27967,0.00011,25.11053]
[1777255574541,40.68,79150.11,11.7,0.2799,0.00011,25.12116]
[1777255578535,40.68,79155.13,11.7,0.28046,0.00011,25.14712]
[1777255578572,40.68,79165.21,11.7,0.28158,0.00011,25.19882]
[1777255583607,40.68,79165.71,11.7,0.28164,0.00011,25.20131]
[1777255586976,40.68,79166.28,11.7,0.2817,0.00011,25.20419]
[1777255587499,40.68,79167.0,11.7,0.28178,0.00011,25.20785]
[1777255592028,40.67,79177.39,11.7,0.28293,0.00011,25.26068]
[1777255593055,40.67,79176.21,11.7,0.28278,0.00011,25.25093]
[1777255593816,40.67,79175.4,11.7,0.28268,0.00011,25.24674]
[1777255594497,40.67,79173.9,11.7,0.28252,0.00011,25.23902]
[1777255599719,40.67,79173.02,11.7,0.28241,0.00011,25.23422]
[1777255604754,40.67,79171.59,11.7,0.28225,0.00011,25.22669]
[1777255610797,40.67,79172.87,11.7,0.28238,0.00011,25.23296]
[1777255614828,40.67,79179.45,11.7,0.28311,0.00011,25.26635]
[1777255618435,40.67,79185.34,11.7,0.28376,0.00011,25.29591]
[1777255618466,40.67,79185.34,11.7,0.28376,0.00011,25.29591]
[1777255618488,40.67,79185.34,11.7,0.28376,0.00011,25.29591]
[1777255618734,40.67,79185.34,11.7,0.28376,0.00011,25.29591]
[1777255619216,40.67,79185.34,11.7,0.28376,0.00011,25.29591]
[1777255619862,40.67,79198.08,11.7,0.28518,0.00011,25.36028]
[1777255620595,40.67,79198.08,11.7,0.28518,0.00011,25.36028]
[1777255622687,40.66,79199.6,11.7,0.28534,0.00011,25.36761]
[1777255624084,40.66,79200.26,11.7,0.28541,0.00011,25.37076]
[1777255624092,40.66,79200.26,11.7,0.28541,0.00011,25.37076]
[1777255624147,40.66,79200.26,11.7,0.28541,0.00011,25.37076]
[1777255624746,40.66,79199.89,11.7,0.28536,0.00011,25.36852]
[1777255625582,40.66,79204.02,11.7,0.28582,0.00011,25.38939]
[1777255625787,40.66,79204.02,11.7,0.28582,0.00011,25.38939]
[1777255625894,40.66,79204.02,11.7,0.28582,0.00011,25.38939]
[1777255625913,40.66,79204.02,11.7,0.28582,0.00011,25.38939]
[1777255629767,40.66,79201.75,11.7,0.28555,0.00011,25.37704]
[1777255631541,40.66,79198.55,11.7,0.28518,0.00011,25.36047]
[1777255631710,40.66,79198.55,11.7,0.28518,0.00011,25.36047]
[1777255633489,40.65,79197.34,11.7,0.28503,0.00011,25.354]
[1777255634251,40.65,79197.34,11.7,0.28503,0.00011,25.354]
[1777255635239,40.65,79195.92,11.7,0.28487,0.00011,25.34663]
[1777255643718,40.65,79191.52,11.7,0.28435,0.00011,25.3229]
[1777255650074,40.64,79191.26,11.7,0.28429,0.00011,25.3205]
[1777255652559,40.64,79190.88,11.7,0.28422,0.00011,25.31477]
[1777255658131,40.64,79188.79,11.7,0.28397,0.00011,25.3031]
[1777255658360,40.64,79188.79,11.7,0.28397,0.00011,25.3031]
[1777255662846,40.63,79187.67,11.7,0.28383,0.00011,25.29686]
[1777255664742,40.63,79185.96,11.7,0.28363,0.00011,25.2879]
[1777255664843,40.63,79185.96,11.7,0.28363,0.00011,25.2879]
[1777255665240,40.63,79185.96,11.7,0.28363,0.00011,25.2879]
[1777255665817,40.63,79180.7,11.7,0.28304,0.00011,25.26099]
[1777255666670,40.63,79177.48,11.7,0.28268,0.00011,25.24445]
[1777255667193,40.63,79168.29,11.7,0.28165,0.00011,25.19738]
[1777255667733,40.63,79168.29,11.7,0.28165,0.00011,25.19738]
[1777255673236,40.63,79159.83,11.7,0.28071,0.00011,25.15393]
[1777255678271,40.63,79157.94,11.7,0.2805,0.00011,25.14438]
[1777255684314,40.63,79157.91,11.7,0.28051,0.00011,25.14449]
[1777255689348,40.63,79159.74,11.7,0.28072,0.00011,25.15414]
[1777255693032,40.63,79161.4,11.7,0.2809,0.00011,25.16275]
[1777255694513,40.64,79162.45,11.7,0.28102,0.00011,25.16821]
[1777255700429,40.64,79160.35,11.7,0.28079,0.00011,25.15762]
[1777255705472,40.64,79155.79,11.7,0.28029,0.00011,25.13444]
[1777255707776,40.64,79154.61,11.7,0.28016,0.00011,25.12844]
[1777255708740,40.64,79154.45,11.7,0.28015,0.00011,25.12768]
[1777255714804,40.64,79150.83,11.7,0.27973,0.00011,25.10587]
[1777255720577,40.64,79149.72,11.7,0.27962,0.00011,25.10075]
[1777255725612,40.64,79146.3,11.7,0.27925,0.00011,25.08358]
[1777255730042,40.65,79145.99,11.7,0.27923,0.00011,25.08231]
[1777255735722,40.65,79143.75,11.7,0.27899,0.00011,25.07146]
[1777255741723,40.65,79143.25,11.7,0.27896,0.00011,25.06963]
[1777255746759,40.65,79141.3,11.7,0.27875,0.00011,25.06012]
[1777255751794,40.66,79138.95,11.7,0.27851,0.00011,25.04858]
[1777255756829,40.66,79135.77,11.7,0.27817,0.00011,25.0328]
[1777255761863,40.66,79135.03,11.7,0.2781,0.00011,25.02968]
[1777255766899,40.67,79137.25,11.7,0.27836,0.00011,25.04176]
[1777255771934,40.67,79139.86,11.7,0.27864,0.00011,25.05213]
[1777255776969,40.67,79141.06,11.7,0.27879,0.00011,25.05879]
[1777255782003,40.67,79147.18,11.7,0.27947,0.00011,25.09067]
[1777255787039,40.67,79145.47,11.7,0.27929,0.00011,25.08218]
[1777255792074,40.67,79150.49,11.7,0.27985,0.00011,25.10827]
[1777255792538,40.67,79150.49,11.7,0.27985,0.00011,25.10827]
[1777255792549,40.67,79150.49,11.7,0.27985,0.00011,25.10827]
[1777255798117,40.67,79159.98,11.7,0.28091,0.00011,25.15707]
[1777255802868,40.67,79162.46,11.7,0.28118,0.00011,25.16972]
[1777255808189,40.67,79156.36,11.7,0.2805,0.00011,25.13845]
[1777255813224,40.68,79155.87,11.7,0.28045,0.00011,25.136]
[1777255818259,40.68,79153.22,11.7,0.28016,0.00011,25.12247]
[1777255822471,40.68,79152.83,11.7,0.28012,0.00011,25.12055]
[1777255826326,40.68,79153.21,11.7,0.28016,0.00011,25.12261]
[1777255832821,40.68,79150.67,11.7,0.27986,0.00011,25.10608]
[1777255838401,40.68,79151.69,11.7,0.27998,0.00011,25.1116]
[1777255843436,40.68,79151.28,11.7,0.27994,0.00011,25.10969]
[1777255848470,40.68,79149.44,11.7,0.27974,0.00011,25.10049]
[1777255849115,40.68,79149.44,11.7,0.27974,0.00011,25.10049]
[1777255853506,40.68,79136.48,11.7,0.27831,0.00011,25.03399]
[1777255858541,40.68,79137.08,11.7,0.27839,0.00011,25.03767]
[1777255863576,40.69,79132.28,11.7,0.27788,0.00011,25.01345]
[1777255865812,40.69,79132.26,11.7,0.27788,0.00011,25.01348]
[1777255865895,40.69,79131.34,11.7,0.27778,0.00011,25.00885]
[1777255871632,40.69,79123.07,11.7,0.27688,0.00011,24.96667]
[1777255877520,40.69,79121.06,11.7,0.27667,0.00011,24.95671]
[1777255879692,40.7,79110.82,11.7,0.27555,0.00011,24.90404]
[1777255883335,40.7,79111.71,11.7,0.27566,0.00011,24.90901]
[1777255888755,40.7,79109.56,11.7,0.27545,0.00011,24.89889]
[1777255893790,40.7,79115.17,11.7,0.27606,0.00011,24.92516]
[1777255898825,40.71,79118.05,11.7,0.27639,0.00011,24.94074]
[1777255902853,40.71,79106.34,11.7,0.27511,0.00011,24.88035]
[1777255908164,40.71,79106.54,11.7,0.27515,0.00011,24.88207]
[1777255908189,40.71,79106.54,11.7,0.27515,0.00011,24.88207]
[1777255913323,40.71,79106.43,11.7,0.27513,0.00011,24.88109]
[1777255918965,40.71,79108.05,11.7,0.27529,0.00011,24.88855]
[1777255924000,40.7,79107.21,11.7,0.27518,0.00011,24.88346]
[1777255924588,40.7,79107.21,11.7,0.27518,0.00011,24.88346]
[1777255930042,40.7,79105.9,11.7,0.27501,0.00011,24.87579]
[1777255935077,40.7,79106.73,11.7,0.27509,0.00011,24.87948]
[1777255941918,40.7,79107.12,11.7,0.27512,0.00011,24.88098]
[1777255941997,40.7,79107.12,11.7,0.27512,0.00011,24.88098]
[1777255947160,40.69,79119.66,11.7,0.27647,0.00011,24.9449]
[1777255952197,40.68,79123.13,11.7,0.27681,0.00011,24.95823]
[1777255952850,40.68,79123.13,11.7,0.27681,0.00011,24.95823]
[1777255953204,40.68,79123.11,11.7,0.2768,0.00011,24.95792]
[1777255953837,40.68,79123.11,11.7,0.2768,0.00011,24.95792]
[1777255957356,40.69,79130.62,11.7,0.27764,0.00011,24.99724]
[1777255957568,40.69,79130.62,11.7,0.27764,0.00011,24.99724]
[1777255957454,40.69,79128.9,11.7,0.27745,0.00011,24.98845]
[1777255957858,40.69,79128.9,11.7,0.27745,0.00011,24.98845]
[1777255958240,40.69,79115.85,11.7,0.27601,0.00011,24.92075]
[1777255963279,40.68,79113.07,11.7,0.27569,0.00011,24.90551]
[1777255963845,40.68,79113.07,11.7,0.27569,0.00011,24.90551]
[1777255968061,40.68,79114.55,11.7,0.27584,0.00011,24.91255]
[1777255973349,40.68,79121.1,11.7,0.27657,0.00011,24.94678]
[1777255978384,40.68,79121.45,11.7,0.27661,0.00011,24.94891]
[1777255983419,40.68,79123.39,11.7,0.27683,0.00011,24.95927]
[1777255988455,40.68,79125.49,11.7,0.27707,0.00011,24.97044]
[1777255991475,40.69,79136.16,11.7,0.27825,0.00011,25.02579]
[1777255991774,40.69,79136.16,11.7,0.27825,0.00011,25.02579]
[1777255997516,40.69,79137.62,11.7,0.27841,0.00011,25.03329]
[1777255998745,40.68,79136.55,11.7,0.27829,0.00011,25.02775]
[1777255998804,40.68,79136.55,11.7,0.27829,0.00011,25.02775]
[1777255999531,40.68,79137.71,11.7,0.27842,0.00011,25.03373]
[1777256004568,40.69,79141.53,11.7,0.27885,0.00011,25.05377]
[1777256005694,40.69,79145.33,11.7,0.27927,0.00011,25.07342]
[1777256011617,40.69,79145.76,11.7,0.27931,0.00011,25.07225]
[1777256014068,40.69,79145.93,11.7,0.27933,0.00011,25.07321]
[1777256014143,40.69,79145.93,11.7,0.27933,0.00011,25.07321]
[1777256014195,40.69,79145.93,11.7,0.27933,0.00011,25.07321]
[1777256014319,40.69,79145.93,11.7,0.27933,0.00011,25.07321]
[1777256014638,40.69,79160.17,11.7,0.28091,0.00011,25.1464]
[1777256017790,40.69,79155.89,11.7,0.28043,0.00011,25.12439]
[1777256018666,40.69,79145.83,11.7,0.27931,0.00011,25.07267]
[1777256020034,40.69,79145.16,11.7,0.27924,0.00011,25.06927]
[1777256021931,40.69,79143.52,11.7,0.27906,0.00011,25.06087]
[1777256024918,40.69,79143.18,11.7,0.27903,0.00011,25.0593]
[1777256025529,40.69,79143.18,11.7,0.27903,0.00011,25.0593]
[1777256026641,40.69,79143.55,11.7,0.27907,0.00011,25.06127]
[1777256027050,40.69,79145.64,11.7,0.2793,0.00011,25.07211]
[1777256031511,40.69,79156.03,11.7,0.28046,0.00011,25.12565]
[1777256036682,40.69,79164.12,11.7,0.28136,0.00011,25.16705]
[1777256036739,40.69,79164.93,11.7,0.28145,0.00011,25.17117]
[1777256039300,40.69,79175.07,11.7,0.28257,0.00011,25.22287]
[1777256041520,40.69,79178.24,11.7,0.28292,0.00011,25.23886]
[1777256042797,40.69,79177.71,11.7,0.28286,0.00011,25.23598]
[1777256044567,40.69,79177.72,11.7,0.28286,0.00011,25.23594]
[1777256044582,40.69,79177.72,11.7,0.28286,0.00011,25.23594]
[1777256044729,40.69,79178.02,11.7,0.28289,0.00011,25.23738]
[1777256044971,40.69,79178.02,11.7,0.28289,0.00011,25.23738]
[1777256045065,40.69,79178.02,11.7,0.28289,0.00011,25.23738]
[1777256045271,40.69,79178.02,11.7,0.28289,0.00011,25.23738]
[1777256045547,40.69,79178.02,11.7,0.28289,0.00011,25.23738]
[1777256046443,40.69,79184.55,11.7,0.28361,0.00011,25.27051]
[1777256046497,40.69,79184.55,11.7,0.28361,0.00011,25.27051]
[1777256047470,40.69,79187.79,11.7,0.28397,0.00011,25.28685]
[1777256049708,40.69,79188.27,11.7,0.28402,0.00011,25.28902]
[1777256049757,40.68,79187.78,11.7,0.28396,0.00011,25.2864]
[1777256049977,40.68,79187.78,11.7,0.28396,0.00011,25.2864]
[1777256050319,40.68,79187.78,11.7,0.28396,0.00011,25.2864]
[1777256055929,40.68,79192.85,11.7,0.2845,0.00011,25.31097]
[1777256060231,40.68,79191.42,11.7,0.28433,0.00011,25.3033]
[1777256063002,40.68,79196.69,11.7,0.28491,0.00011,25.3295]
[1777256064576,40.67,79198.83,11.7,0.28515,0.00011,25.34016]
[1777256064751,40.67,79199.96,11.7,0.28527,0.00011,25.34569]
[1777256064774,40.67,79199.96,11.7,0.28527,0.00011,25.34569]
[1777256064951,40.67,79199.96,11.7,0.28527,0.00011,25.34569]
[1777256065029,40.67,79199.96,11.7,0.28527,0.00011,25.34569]
[1777256065157,40.67,79199.96,11.7,0.28527,0.00011,25.34569]
[1777256065296,40.67,79199.96,11.7,0.28527,0.00011,25.34569]
[1777256065396,40.67,79209.42,11.7,0.28632,0.00011,25.39327]
[1777256067120,40.67,79216.41,11.7,0.2871,0.00011,25.42822]
[1777256067143,40.67,79216.41,11.7,0.2871,0.00011,25.42822]
[1777256070798,40.67,79220.57,11.7,0.28754,0.00011,25.44804]
[1777256070849,40.67,79220.57,11.7,0.28754,0.00011,25.44804]
[1777256071035,40.66,79225.37,11.7,0.28805,0.00011,25.46819]
[1777256072867,40.67,79230.42,11.7,0.28862,0.00011,25.49351]
[1777256076437,40.66,79230.59,11.7,0.28864,0.00011,25.49435]
[1777256078296,40.67,79236.47,11.7,0.2893,0.00011,25.52375]
[1777256079331,40.66,79238.89,11.7,0.28957,0.00011,25.5358]
[1777256081760,40.66,79230.06,11.7,0.28858,0.00011,25.49161]
[1777256084503,40.66,79229.03,11.7,0.28846,0.00011,25.48646]
[1777256086616,40.66,79227.33,11.7,0.28827,0.00011,25.47797]
[1777256086631,40.66,79226.04,11.7,0.28813,0.00011,25.47153]
[1777256092182,40.66,79221.36,11.7,0.28757,0.00011,25.44669]
[1777256093486,40.66,79221.36,11.7,0.28757,0.00011,25.44669]
[1777256093595,40.66,79221.36,11.7,0.28757,0.00011,25.44669]
[1777256094274,40.66,79221.08,11.7,0.28753,0.00011,25.44501]
[1777256094917,40.66,79217.75,11.7,0.28715,0.00011,25.428]
[1777256095106,40.66,79217.75,11.7,0.28715,0.00011,25.428]
[1777256095155,40.66,79217.75,11.7,0.28715,0.00011,25.428]
[1777256095330,40.66,79217.75,11.7,0.28715,0.00011,25.428]
[1777256101684,40.65,79203.96,11.7,0.28557,0.00011,25.35713]
[1777256102847,40.65,79205.05,11.7,0.28568,0.00011,25.36225]
[1777256108294,40.64,79194.7,11.7,0.2845,0.00011,25.30889]
[1777256113171,40.64,79191.81,11.7,0.28417,0.00011,25.29368]
[1777256117275,40.64,79195.07,11.7,0.28452,0.00011,25.30971]
[1777256117874,40.64,79197.47,11.7,0.28479,0.00011,25.32174]
[1777256118186,40.64,79197.47,11.7,0.28479,0.00011,25.32174]
[1777256122394,40.63,79212.3,11.7,0.28642,0.00011,25.39575]
[1777256127429,40.63,79211.96,11.7,0.28636,0.00011,25.39295]
[1777256128427,40.63,79211.96,11.7,0.28636,0.00011,25.39295]
[1777256133476,40.62,79209.32,11.7,0.28601,0.00011,25.3747]
[1777256137714,40.62,79209.49,11.7,0.28602,0.00011,25.37495]
[1777256143545,40.61,79204.82,11.7,0.28546,0.00011,25.34996]
[1777256148581,40.61,79206.93,11.7,0.28567,0.00011,25.35967]
[1777256153616,40.6,79211.31,11.7,0.28614,0.00011,25.38078]
[1777256155069,40.6,79213.29,11.7,0.28636,0.00011,25.39056]
[1777256155992,40.6,79216.53,11.7,0.28672,0.00011,25.40669]
[1777256156097,40.6,79216.53,11.7,0.28672,0.00011,25.40669]
[1777256157045,40.6,79219.6,11.7,0.28706,0.00011,25.42193]
[1777256157419,40.6,79219.6,11.7,0.28706,0.00011,25.42193]
[1777256157644,40.6,79222.66,11.7,0.28739,0.00011,25.43709]
[1777256157868,40.6,79222.66,11.7,0.28739,0.00011,25.43709]
[1777256158428,40.6,79222.66,11.7,0.28739,0.00011,25.43709]
[1777256163686,40.6,79223.15,11.7,0.28744,0.00011,25.43899]
[1777256168721,40.59,79230.48,11.7,0.28825,0.00011,25.4753]
[1777256173756,40.59,79238.82,11.7,0.28917,0.00011,25.51641]
[1777256178792,40.59,79240.3,11.7,0.28932,0.00011,25.52284]
[1777256183826,40.58,79237.98,11.7,0.28904,0.00011,25.51043]
[1777256188861,40.58,79235.72,11.7,0.28876,0.00011,25.49841]
[1777256193896,40.58,79235.36,11.7,0.28869,0.00011,25.4923]
[1777256199938,40.57,79235.75,11.7,0.28871,0.00011,25.4935]
[1777256204973,40.57,79238.9,11.7,0.28905,0.00011,25.50859]
[1777256210008,40.57,79238.86,11.7,0.28903,0.00011,25.50769]
[1777256216068,40.56,79237.62,11.7,0.28887,0.00011,25.50073]
[1777256221105,40.56,79236.16,11.7,0.28869,0.00011,25.49278]
[1777256226138,40.56,79239.01,11.7,0.289,0.00011,25.50643]
[1777256231173,40.55,79237.55,11.7,0.28882,0.00011,25.49847]
[1777256233437,40.55,79237.16,11.7,0.28877,0.00011,25.49639]
[1777256236247,40.55,79227.17,11.7,0.28764,0.00011,25.4459]
[1777256236306,40.55,79227.16,11.7,0.28763,0.00011,25.44577]
[1777256238113,40.55,79224.16,11.7,0.28729,0.00011,25.43043]
[1777256238994,40.55,79220.83,11.7,0.28691,0.00011,25.41341]
[1777256239041,40.55,79220.83,11.7,0.28691,0.00011,25.41341]
[1777256239316,40.55,79220.83,11.7,0.28691,0.00011,25.41341]
[1777256239318,40.55,79220.83,11.7,0.28691,0.00011,25.41341]
[1777256239418,40.55,79209.96,11.7,0.28568,0.00011,25.35825]
[1777256239989,40.55,79209.96,11.7,0.28568,0.00011,25.35825]
[1777256242090,40.55,79205.54,11.7,0.28518,0.00011,25.33555]
[1777256248320,40.54,79205.51,11.7,0.28515,0.00011,25.33452]
[1777256248422,40.54,79206.01,11.7,0.28521,0.00011,25.3369]
[1777256253976,40.54,79207.27,11.7,0.28536,0.00011,25.34364]
[1777256256742,40.55,79221.53,11.7,0.28696,0.00011,25.41305]
[1777256262397,40.55,79217.72,11.7,0.28654,0.00011,25.3944]
[1777256266546,40.55,79218.56,11.7,0.28665,0.00011,25.39897]
[1777256266561,40.55,79218.56,11.7,0.28665,0.00011,25.39897]
[1777256272170,40.55,79225.29,11.7,0.28742,0.00011,25.43339]
[1777256276496,40.55,79239.12,11.7,0.28898,0.00011,25.50313]
[1777256278459,40.55,79240.02,11.7,0.28908,0.00011,25.50765]
[1777256283546,40.55,79245.27,11.7,0.28968,0.00011,25.53394]
[1777256284389,40.55,79245.27,11.7,0.28968,0.00011,25.53394]
[1777256285277,40.55,79244.74,11.7,0.28962,0.00011,25.53127]
[1777256285283,40.55,79244.74,11.7,0.28962,0.00011,25.53127]
[1777256285327,40.55,79244.74,11.7,0.28962,0.00011,25.53127]
[1777256285399,40.55,79244.74,11.7,0.28962,0.00011,25.53127]
[1777256285711,40.55,79244.74,11.7,0.28962,0.00011,25.53127]
[1777256285711,40.55,79244.74,11.7,0.28962,0.00011,25.53127]
[1777256285995,40.55,79245.9,11.7,0.28975,0.00011,25.53705]
[1777256286566,40.55,79256.33,11.7,0.29093,0.00011,25.58905]
[1777256287170,40.55,79256.33,11.7,0.29093,0.00011,25.58905]
[1777256287748,40.55,79256.33,11.7,0.29093,0.00011,25.58905]
[1777256287822,40.55,79270.1,11.7,0.29249,0.00011,25.65735]
[1777256288890,40.55,79270.1,11.7,0.29249,0.00011,25.65735]
[1777256289405,40.55,79268.58,11.7,0.29231,0.00011,25.64969]
[1777256293616,40.55,79278.74,11.7,0.29345,0.00011,25.69921]
[1777256298651,40.55,79273.32,11.7,0.29281,0.00011,25.67166]
[1777256301485,40.54,79271.76,11.7,0.29263,0.00011,25.66366]
[1777256301618,40.54,79271.76,11.7,0.29263,0.00011,25.66366]
[1777256306711,40.54,79272.87,11.7,0.29274,0.00011,25.66837]
[1777256308011,40.54,79270.69,11.7,0.29249,0.00011,25.65745]
[1777256310729,40.54,79267.51,11.7,0.29212,0.00011,25.64145]
[1777256312385,40.54,79262.68,11.7,0.29154,0.00011,25.61365]
[1777256317788,40.54,79260.9,11.7,0.29133,0.00011,25.60424]
[1777256322823,40.53,79261.77,11.7,0.29142,0.00011,25.60817]
[1777256327756,40.53,79262.18,11.7,0.29146,0.00011,25.60987]
[1777256328702,40.53,79254.11,11.7,0.29054,0.00011,25.5696]
[1777256330933,40.53,79253.34,11.7,0.29045,0.00011,25.56563]
[1777256340158,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340356,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340459,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340490,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340646,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340696,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340793,40.53,79251.72,11.7,0.29025,0.00011,25.55709]
[1777256340949,40.53,79240.89,11.7,0.28903,0.00011,25.50289]
[1777256343444,40.53,79237.0,11.7,0.28859,0.00011,25.48335]
[1777256343778,40.53,79237.0,11.7,0.28859,0.00011,25.48335]
[1777256344915,40.53,79235.44,11.7,0.28841,0.00011,25.47544]
[1777256345763,40.53,79228.87,11.7,0.28767,0.00011,25.4423]
[1777256345983,40.53,79224.25,11.7,0.28715,0.00011,25.41902]
[1777256346946,40.53,79224.25,11.7,0.28715,0.00011,25.41902]
[1777256349559,40.52,79211.47,11.7,0.28569,0.00011,25.35352]
[1777256349680,40.52,79211.47,11.7,0.28569,0.00011,25.35352]
[1777256353642,40.52,79218.86,11.7,0.2865,0.00011,25.39021]
[1777256354132,40.52,79220.65,11.7,0.2867,0.00011,25.39905]
[1777256364109,40.51,79213.51,11.7,0.28585,0.00011,25.36093]
[1777256369145,40.51,79217.5,11.7,0.28628,0.00011,25.38026]
[1777256374348,40.5,79215.93,11.7,0.28606,0.00011,25.36793]
[1777256380221,40.5,79207.69,11.7,0.28511,0.00011,25.325]
[1777256385257,40.49,79211.78,11.7,0.28555,0.00011,25.34503]
[1777256387278,40.49,79209.63,11.7,0.2853,0.00011,25.33395]
[1777256393312,40.49,79209.59,11.7,0.28527,0.00011,25.33273]
[1777256398348,40.48,79198.47,11.7,0.28401,0.00011,25.27537]
[1777256401707,40.48,79194.18,11.7,0.28352,0.00011,25.25326]
[1777256404832,40.48,79194.51,11.7,0.28355,0.00011,25.25469]
[1777256404899,40.48,79194.51,11.7,0.28355,0.00011,25.25469]
[1777256405129,40.48,79193.45,11.7,0.28343,0.00011,25.24919]
[1777256406049,40.48,79193.45,11.7,0.28343,0.00011,25.24919]
[1777256405397,40.48,79182.35,11.7,0.28218,0.00011,25.19228]
[1777256410436,40.48,79178.19,11.7,0.28172,0.00011,25.17089]
[1777256415472,40.48,79177.23,11.7,0.28161,0.00011,25.16601]
[1777256420512,40.48,79175.38,11.7,0.28141,0.00011,25.15656]
[1777256423647,40.48,79174.39,11.7,0.2813,0.00011,25.15153]
[1777256428497,40.48,79167.95,11.7,0.28058,0.00011,25.11865]
[1777256431917,40.48,79165.14,11.7,0.28027,0.00011,25.10436]
[1777256433603,40.48,79180.22,11.7,0.28194,0.00011,25.17843]
[1777256438638,40.48,79181.26,11.7,0.28206,0.00011,25.18375]
[1777256443673,40.48,79177.25,11.7,0.28161,0.00011,25.16323]
[1777256449715,40.49,79172.42,11.7,0.28107,0.00011,25.13854]
[1777256454750,40.49,79172.02,11.7,0.28103,0.00011,25.13675]
[1777256460792,40.49,79174.48,11.7,0.28132,0.00011,25.14974]
[1777256465827,40.49,79169.16,11.7,0.28073,0.00011,25.12272]
[1777256470862,40.49,79168.68,11.7,0.28069,0.00011,25.12068]
[1777256475897,40.49,79172.71,11.7,0.28115,0.00011,25.14184]
[1777256480932,40.49,79172.24,11.7,0.2811,0.00011,25.13978]
[1777256485968,40.5,79171.67,11.7,0.28105,0.00011,25.13722]
[1777256491002,40.5,79171.96,11.7,0.28107,0.00011,25.13544]
[1777256496038,40.5,79172.44,11.7,0.28113,0.00011,25.13831]
[1777256501073,40.5,79171.77,11.7,0.28106,0.00011,25.13526]
[1777256506109,40.5,79169.41,11.7,0.28081,0.00011,25.12354]
[1777256509051,40.5,79169.55,11.7,0.28083,0.00011,25.12444]
[1777256509103,40.5,79169.55,11.7,0.28083,0.00011,25.12444]
[1777256511429,40.51,79166.3,11.7,0.28047,0.00011,25.10799]
[1777256517188,40.51,79157.96,11.7,0.27956,0.00011,25.06589]
[1777256520493,40.51,79149.42,11.7,0.27862,0.00011,25.022]
[1777256520500,40.51,79149.42,11.7,0.27862,0.00011,25.022]
[1777256520541,40.51,79147.54,11.7,0.27842,0.00011,25.01244]
[1777256525801,40.51,79144.88,11.7,0.27812,0.00011,24.9987]
[1777256529272,40.51,79132.68,11.7,0.27677,0.00011,24.93551]
[1777256534843,40.51,79130.94,11.7,0.27659,0.00011,24.92671]
[1777256540354,40.52,79135.58,11.7,0.27711,0.00011,24.95117]
[1777256546172,40.52,79135.76,11.7,0.27713,0.00011,24.95223]
[1777256546224,40.52,79137.53,11.7,0.27733,0.00011,24.96148]
[1777256547404,40.52,79148.39,11.7,0.27854,0.00011,25.01802]
[1777256552440,40.52,79150.54,11.7,0.27877,0.00011,25.02612]
[1777256557476,40.52,79149.86,11.7,0.27871,0.00011,25.02323]
[1777256562511,40.53,79151.15,11.7,0.27886,0.00011,25.03051]
[1777256567546,40.53,79150.09,11.7,0.27876,0.00011,25.02557]
[1777256573588,40.53,79148.5,11.7,0.2786,0.00011,25.0181]
[1777256578623,40.53,79145.26,11.7,0.27825,0.00011,25.00198]
[1777256583658,40.54,79146.22,11.7,0.27838,0.00011,25.00769]
[1777256588693,40.54,79153.59,11.7,0.27921,0.00011,25.04642]
[1777256593728,40.54,79150.39,11.7,0.27887,0.00011,25.03042]
[1777256598762,40.55,79153.25,11.7,0.2792,0.00011,25.04576]
[1777256603797,40.55,79151.28,11.7,0.27899,0.00011,25.03608]
[1777256608834,40.55,79150.71,11.7,0.27894,0.00011,25.03369]
[1777256613869,40.55,79144.23,11.7,0.27821,0.00011,24.99711]
[1777256618903,40.56,79149.04,11.7,0.27876,0.00011,25.02266]
[1777256623940,40.56,79147.8,11.7,0.27864,0.00011,25.01684]
[1777256628975,40.56,79147.9,11.7,0.27866,0.00011,25.01797]
[1777256634010,40.56,79147.68,11.7,0.27865,0.00011,25.01742]
[1777256639045,40.57,79142.39,11.7,0.27808,0.00011,24.99065]
[1777256643647,40.57,79138.57,11.7,0.27767,0.00011,24.97143]
[1777256644079,40.57,79136.1,11.7,0.2774,0.00011,24.95877]
[1777256647052,40.57,79133.12,11.7,0.27707,0.00011,24.94328]
[1777256648969,40.57,79128.78,11.7,0.27659,0.00011,24.92071]
[1777256649021,40.57,79128.78,11.7,0.27659,0.00011,24.92071]
[1777256651076,40.57,79127.81,11.7,0.27648,0.00011,24.91558]
[1777256654046,40.57,79127.79,11.7,0.27647,0.00011,24.91518]
[1777256659185,40.56,79127.22,11.7,0.27639,0.00011,24.91137]
[1777256664220,40.56,79127.95,11.7,0.27645,0.00011,24.91447]
[1777256668109,40.56,79128.07,11.7,0.27645,0.00011,24.91466]
[1777256668332,40.56,79128.07,11.7,0.27645,0.00011,24.91466]
[1777256668697,40.56,79131.95,11.7,0.27688,0.00011,24.93472]
[1777256669111,40.56,79131.95,11.7,0.27688,0.00011,24.93472]
[1777256671269,40.56,79141.73,11.7,0.27794,0.00011,24.98186]
[1777256676304,40.56,79137.29,11.7,0.27745,0.00011,24.95896]
[1777256677841,40.56,79137.88,11.7,0.27752,0.00011,24.9621]
[1777256682586,40.56,79137.09,11.7,0.27741,0.00011,24.95714]
[1777256688049,40.55,79135.17,11.7,0.27718,0.00011,24.94641]
[1777256693423,40.55,79128.82,11.7,0.27646,0.00011,24.91228]
[1777256698458,40.54,79129.4,11.7,0.2765,0.00011,24.91459]
[1777256703493,40.54,79129.15,11.7,0.27646,0.00011,24.91257]
[1777256708528,40.54,79128.88,11.7,0.27641,0.00011,24.9105]
[1777256710672,40.54,79128.64,11.7,0.27639,0.00011,24.90912]
[1777256716584,40.54,79116.98,11.7,0.27508,0.00011,24.84764]
[1777256721619,40.53,79115.13,11.7,0.27487,0.00011,24.83763]
[1777256724492,40.53,79114.89,11.7,0.27484,0.00011,24.83626]
[1777256728383,40.53,79114.68,11.7,0.27481,0.00011,24.83499]
[1777256728497,40.53,79114.65,11.7,0.27481,0.00011,24.83478]
[1777256730303,40.53,79111.66,11.7,0.27448,0.00011,24.81905]
[1777256730324,40.53,79111.66,11.7,0.27448,0.00011,24.81905]
[1777256730406,40.53,79111.66,11.7,0.27448,0.00011,24.81905]
[1777256731353,40.53,79110.75,11.7,0.27438,0.00011,24.81423]
[1777256734639,40.53,79101.29,11.7,0.27331,0.00011,24.76079]
[1777256734821,40.53,79101.29,11.7,0.27331,0.00011,24.76079]
[1777256734856,40.53,79101.29,11.7,0.27331,0.00011,24.76079]
[1777256740752,40.53,79098.03,11.7,0.27295,0.00011,24.74385]
[1777256742274,40.53,79098.03,11.7,0.27295,0.00011,24.74385]
[1777256748183,40.53,79095.88,11.7,0.27272,0.00011,24.73279]
[1777256753842,40.54,79103.05,11.7,0.27352,0.00011,24.77096]
[1777256758878,40.54,79101.38,11.7,0.27334,0.00011,24.76239]
[1777256763913,40.54,79100.68,11.7,0.27327,0.00011,24.75896]
[1777256769400,40.54,79098.2,11.7,0.273,0.00011,24.74618]
[1777256774687,40.54,79098.97,11.7,0.2731,0.00011,24.75055]
[1777256779118,40.54,79101.91,11.7,0.27343,0.00011,24.76648]
[1777256780382,40.54,79101.68,11.7,0.27341,0.00011,24.76533]
[1777256782408,40.54,79107.94,11.7,0.2741,0.00011,24.79832]
[1777256792355,40.54,79110.75,11.7,0.27439,0.00011,24.80943]
[1777256794916,40.54,79110.86,11.7,0.2744,0.00011,24.81]
[1777256794945,40.54,79110.86,11.7,0.2744,0.00011,24.81]
[1777256794971,40.54,79110.86,11.7,0.2744,0.00011,24.81]
[1777256794988,40.54,79110.86,11.7,0.2744,0.00011,24.81]
[1777256798930,40.54,79104.68,11.7,0.27372,0.00011,24.77763]
[1777256801946,40.54,79100.25,11.7,0.27323,0.00011,24.75446]
[1777256807221,40.55,79096.87,11.7,0.27287,0.00011,24.73701]
[1777256812284,40.55,79094.43,11.7,0.27261,0.00011,24.72455]
[1777256814329,40.55,79094.91,11.7,0.27266,0.00011,24.72717]
[1777256820340,40.55,79090.82,11.7,0.27223,0.00011,24.70626]
[1777256825375,40.55,79080.73,11.7,0.27113,0.00011,24.65355]
[1777256829403,40.56,79064.17,11.7,0.26933,0.00011,24.56641]
[1777256830619,40.56,79061.58,11.7,0.26905,0.00011,24.55283]
[1777256830767,40.56,79061.58,11.7,0.26905,0.00011,24.55283]
[1777256830965,40.56,79061.58,11.7,0.26905,0.00011,24.55283]
[1777256834350,40.56,79059.68,11.7,0.26886,0.00011,24.5435]
[1777256837175,40.56,79060.46,11.7,0.26896,0.00011,24.54845]
[1777256842494,40.57,79066.95,11.7,0.26971,0.00011,24.58448]
[1777256847529,40.57,79070.92,11.7,0.27016,0.00011,24.6065]
[1777256851743,40.58,79070.48,11.7,0.27013,0.00011,24.60469]
[1777256857599,40.58,79072.25,11.7,0.27032,0.00011,24.61148]
[1777256862633,40.58,79077.5,11.7,0.27091,0.00011,24.64003]
[1777256867671,40.59,79076.36,11.7,0.2708,0.00011,24.63467]
[1777256872706,40.59,79077.69,11.7,0.27096,0.00011,24.64231]
[1777256877741,40.59,79077.89,11.7,0.271,0.00011,24.64404]
[1777256880445,40.59,79078.03,11.7,0.27102,0.00011,24.64491]
[1777256880545,40.59,79077.89,11.7,0.27101,0.00011,24.64442]
[1777256882905,40.59,79083.7,11.7,0.27164,0.00011,24.67484]
[1777256884424,40.59,79081.02,11.7,0.27134,0.00011,24.66039]
[1777256888043,40.59,79073.54,11.7,0.2705,0.00011,24.61977]
[1777256892782,40.58,79068.91,11.7,0.26996,0.00011,24.59401]
[1777256897330,40.58,79060.94,11.7,0.26907,0.00011,24.55091]
[1777256897951,40.58,79060.03,11.7,0.26897,0.00011,24.54589]
[1777256898979,40.58,79059.61,11.7,0.26892,0.00011,24.54348]
[1777256901599,40.57,79058.82,11.7,0.26882,0.00011,24.53875]
[1777256904215,40.57,79057.96,11.7,0.26872,0.00011,24.53383]
[1777256908229,40.57,79059.43,11.7,0.26887,0.00011,24.54096]
[1777256908333,40.57,79059.43,11.7,0.26887,0.00011,24.54096]
[1777256908449,40.57,79059.43,11.7,0.26887,0.00011,24.54096]
[1777256908454,40.57,79059.43,11.7,0.26887,0.00011,24.54096]
[1777256909952,40.57,79070.75,11.7,0.2701,0.00011,24.60071]
[1777256910359,40.57,79070.06,11.7,0.27001,0.00011,24.5968]
[1777256916014,40.57,79070.05,11.7,0.27001,0.00011,24.59398]
[1777256921045,40.57,79071.1,11.7,0.27014,0.00011,24.60032]
[1777256926080,40.58,79074.27,11.7,0.27051,0.00011,24.61784]
[1777256928781,40.58,79074.58,11.7,0.27055,0.00011,24.61975]
[1777256928893,40.58,79074.58,11.7,0.27055,0.00011,24.61975]
[1777256929622,40.58,79074.21,11.7,0.27051,0.00011,24.61792]
[1777256931789,40.58,79083.67,11.7,0.27155,0.00011,24.66819]
[1777256931900,40.58,79083.67,11.7,0.27155,0.00011,24.66819]
[1777256932177,40.58,79083.67,11.7,0.27155,0.00011,24.66819]
[1777256935679,40.58,79089.91,11.7,0.27224,0.00011,24.70137]
[1777256941185,40.58,79087.11,11.7,0.27194,0.00011,24.68696]
[1777256946221,40.58,79088.16,11.7,0.27207,0.00011,24.6929]
[1777256951256,40.59,79091.6,11.7,0.27245,0.00011,24.71136]
[1777256953524,40.59,79092.0,11.7,0.2725,0.00011,24.71353]
[1777256956292,40.59,79102.62,11.7,0.27367,0.00011,24.76953]
[1777256959337,40.59,79105.6,11.7,0.274,0.00011,24.78516]
[1777256959626,40.59,79105.6,11.7,0.274,0.00011,24.78516]
[1777256961327,40.59,79115.16,11.7,0.27505,0.00011,24.83519]
[1777256963551,40.59,79117.49,11.7,0.27531,0.00011,24.84732]
[1777256963601,40.59,79117.21,11.7,0.27528,0.00011,24.8458]
[1777256968439,40.58,79116.73,11.7,0.27521,0.00011,24.84239]
[1777256968676,40.58,79116.73,11.7,0.27519,0.00011,24.84154]
[1777256968777,40.58,79116.73,11.7,0.27518,0.00011,24.84112]
[1777256974418,40.57,79115.99,11.7,0.27506,0.00011,24.83294]
[1777256977211,40.57,79116.3,11.7,0.27509,0.00011,24.83432]
[1777256977667,40.57,79116.3,11.7,0.27509,0.00011,24.83432]
[1777256979656,40.57,79115.98,11.7,0.27505,0.00011,24.83241]
[1777256990533,40.57,79116.36,11.7,0.27508,0.00011,24.83418]
[1777256993586,40.57,79117.5,11.7,0.27521,0.00011,24.84011]
[1777256993816,40.57,79119.03,11.7,0.27538,0.00011,24.84808]
[1777256993834,40.57,79119.03,11.7,0.27538,0.00011,24.84808]
[1777256994045,40.57,79119.03,11.7,0.27538,0.00011,24.84808]
[1777256994564,40.57,79135.85,11.7,0.27724,0.00011,24.93569]
[1777256997753,40.57,79137.47,11.7,0.27741,0.00011,24.94387]
[1777257001427,40.57,79138.04,11.7,0.27747,0.00011,24.9465]
[1777257001614,40.57,79148.69,11.7,0.27865,0.00011,25.00159]
[1777257004507,40.57,79153.86,11.7,0.27923,0.00011,25.02845]
[1777257011684,40.57,79142.89,11.7,0.27803,0.00011,24.97244]
[1777257016720,40.57,79139.81,11.7,0.2777,0.00011,24.95705]
[1777257021755,40.58,79140.26,11.7,0.27776,0.00011,24.95997]
[1777257026929,40.58,79146.21,11.7,0.27843,0.00011,24.99121]
[1777257027118,40.58,79146.21,11.7,0.27843,0.00011,24.99121]
[1777257030072,40.58,79153.32,11.7,0.27923,0.00011,25.02812]
[1777257030165,40.58,79153.32,11.7,0.27923,0.00011,25.02812]
[1777257030971,40.58,79153.25,11.7,0.27922,0.00011,25.0278]
[1777257030984,40.58,79153.48,11.7,0.27925,0.00011,25.02902]
[1777257031862,40.58,79153.48,11.7,0.27925,0.00011,25.02902]
[1777257033435,40.58,79152.98,11.7,0.27917,0.00011,25.02288]
[1777257037212,40.58,79153.18,11.7,0.2792,0.00011,25.02435]
[1777257043496,40.58,79155.29,11.7,0.27945,0.00011,25.03584]
[1777257043529,40.58,79155.29,11.7,0.27945,0.00011,25.03584]
[1777257043712,40.58,79155.29,11.7,0.27945,0.00011,25.03584]
[1777257043782,40.59,79155.11,11.7,0.27943,0.00011,25.03501]
[1777257043866,40.59,79155.11,11.7,0.27943,0.00011,25.03501]
[1777257043888,40.59,79155.11,11.7,0.27943,0.00011,25.03501]
[1777257044040,40.59,79155.11,11.7,0.27943,0.00011,25.03501]
[1777257044141,40.59,79174.07,11.7,0.28155,0.00011,25.13262]
[1777257046227,40.59,79179.96,11.7,0.28221,0.00011,25.16278]
[1777257046408,40.59,79179.96,11.7,0.28221,0.00011,25.16278]
[1777257051965,40.58,79179.93,11.7,0.2822,0.00011,25.16246]
[1777257057000,40.58,79184.84,11.7,0.28275,0.00011,25.18744]
[1777257058356,40.58,79184.84,11.7,0.28275,0.00011,25.18744]
[1777257058492,40.58,79184.84,11.7,0.28275,0.00011,25.18744]
[1777257058766,40.58,79185.47,11.7,0.28282,0.00011,25.19062]
[1777257059400,40.58,79185.47,11.7,0.28282,0.00011,25.19062]
[1777257059465,40.58,79185.47,11.7,0.28282,0.00011,25.19062]
[1777257059473,40.58,79195.71,11.7,0.28396,0.00011,25.24277]
[1777257061262,40.58,79197.37,11.7,0.28415,0.00011,25.25112]
[1777257061265,40.58,79197.37,11.7,0.28415,0.00011,25.25112]
[1777257061929,40.58,79199.83,11.7,0.28442,0.00011,25.26352]
[1777257061984,40.58,79199.83,11.7,0.28442,0.00011,25.26352]
[1777257062055,40.58,79199.83,11.7,0.28442,0.00011,25.26352]
[1777257062770,40.58,79208.26,11.7,0.28536,0.00011,25.30618]
[1777257062790,40.58,79208.26,11.7,0.28536,0.00011,25.30618]
[1777257063456,40.58,79208.26,11.7,0.28536,0.00011,25.30618]
[1777257063520,40.58,79208.26,11.7,0.28536,0.00011,25.30618]
[1777257063735,40.58,79208.26,11.7,0.28536,0.00011,25.30618]
[1777257063893,40.58,79207.86,11.7,0.28531,0.00011,25.304]
[1777257064011,40.58,79207.86,11.7,0.28531,0.00011,25.304]
[1777257064298,40.58,79207.86,11.7,0.28531,0.00011,25.304]
[1777257064345,40.58,79207.86,11.7,0.28531,0.00011,25.304]
[1777257064892,40.58,79216.1,11.7,0.28624,0.00011,25.34554]
[1777257065086,40.58,79216.1,11.7,0.28624,0.00011,25.34554]
[1777257065834,40.58,79218.38,11.7,0.28649,0.00011,25.35686]
[1777257066069,40.58,79218.38,11.7,0.28649,0.00011,25.35686]
[1777257066184,40.58,79218.38,11.7,0.28649,0.00011,25.35686]
[1777257066833,40.58,79226.38,11.7,0.28739,0.00011,25.39699]
[1777257066862,40.58,79226.38,11.7,0.28739,0.00011,25.39699]
[1777257067129,40.58,79226.38,11.7,0.28739,0.00011,25.39699]
[1777257067133,40.58,79226.38,11.7,0.28739,0.00011,25.39699]
[1777257068080,40.58,79241.97,11.7,0.28913,0.00011,25.47475]
[1777257068924,40.58,79241.97,11.7,0.28913,0.00011,25.47475]
[1777257074122,40.57,79234.67,11.7,0.28827,0.00011,25.43641]
[1777257075993,40.57,79235.14,11.7,0.28831,0.00011,25.4385]
[1777257080102,40.56,79244.2,11.7,0.28931,0.00011,25.48272]
[1777257083360,40.56,79244.05,11.7,0.28927,0.00011,25.48105]
[1777257083936,40.56,79244.7,11.7,0.28934,0.00011,25.48399]
[1777257084193,40.55,79249.83,11.7,0.28991,0.00011,25.50933]
[1777257085235,40.55,79249.83,11.7,0.28991,0.00011,25.50933]
[1777257085239,40.55,79249.83,11.7,0.28991,0.00011,25.50933]
[1777257085268,40.55,79249.83,11.7,0.28991,0.00011,25.50933]
[1777257087816,40.55,79258.53,11.7,0.29089,0.00011,25.55265]
[1777257087977,40.55,79258.53,11.7,0.29089,0.00011,25.55265]
[1777257088460,40.55,79258.53,11.7,0.29089,0.00011,25.55265]
[1777257091219,40.55,79264.37,11.7,0.29155,0.00011,25.58152]
[1777257091570,40.55,79264.37,11.7,0.29155,0.00011,25.58152]
[1777257091661,40.55,79264.37,11.7,0.29155,0.00011,25.58152]
[1777257094844,40.55,79258.85,11.7,0.2909,0.00011,25.55019]
[1777257094916,40.55,79258.85,11.7,0.2909,0.00011,25.55019]
[1777257095340,40.55,79258.85,11.7,0.2909,0.00011,25.55019]
[1777257100927,40.55,79257.13,11.7,0.2907,0.00011,25.54139]
[1777257101953,40.55,79255.85,11.7,0.29055,0.00011,25.53498]
[1777257107354,40.55,79254.26,11.7,0.29037,0.00011,25.52695]
[1777257109052,40.55,79253.61,11.7,0.2903,0.00011,25.5237]
[1777257109410,40.55,79253.61,11.7,0.2903,0.00011,25.5237]
[1777257109546,40.55,79253.61,11.7,0.2903,0.00011,25.5237]
[1777257110380,40.55,79273.65,11.7,0.29257,0.00011,25.62323]
[1777257115274,40.55,79269.66,11.7,0.2921,0.00011,25.60304]
[1777257115282,40.55,79269.66,11.7,0.2921,0.00011,25.60304]
[1777257116513,40.55,79265.5,11.7,0.29163,0.00011,25.58231]
[1777257118456,40.55,79264.37,11.7,0.2915,0.00011,25.57656]
[1777257119282,40.55,79264.89,11.7,0.29156,0.00011,25.57909]
[1777257121249,40.55,79264.61,11.7,0.29152,0.00011,25.57757]
[1777257126495,40.54,79275.61,11.7,0.29276,0.00011,25.63154]
[1777257129829,40.54,79275.43,11.7,0.29273,0.00011,25.63031]
[1777257135558,40.54,79269.63,11.7,0.29209,0.00011,25.60227]
[1777257138066,40.55,79268.67,11.7,0.29199,0.00011,25.59787]
[1777257139880,40.55,79265.92,11.7,0.29168,0.00011,25.58434]
[1777257139882,40.55,79265.92,11.7,0.29168,0.00011,25.58434]
[1777257145629,40.54,79273.62,11.7,0.29254,0.00011,25.62196]
[1777257148547,40.54,79274.01,11.7,0.29258,0.00011,25.62368]
[1777257153685,40.54,79271.49,11.7,0.29225,0.00011,25.60697]
[1777257154018,40.54,79271.49,11.7,0.29225,0.00011,25.60697]
[1777257159727,40.54,79264.74,11.7,0.29148,0.00011,25.57306]
[1777257160916,40.54,79261.95,11.7,0.29116,0.00011,25.55913]
[1777257161761,40.54,79261.95,11.7,0.29116,0.00011,25.55913]
[1777257161990,40.54,79261.08,11.7,0.29106,0.00011,25.55475]
[1777257164472,40.54,79252.59,11.7,0.29009,0.00011,25.51234]
[1777257166505,40.54,79247.75,11.7,0.28955,0.00011,25.48815]
[1777257166542,40.54,79247.75,11.7,0.28955,0.00011,25.48815]
[1777257166751,40.54,79247.75,11.7,0.28955,0.00011,25.48815]
[1777257168972,40.54,79237.32,11.7,0.28837,0.00011,25.43594]
[1777257171701,40.54,79225.56,11.7,0.28704,0.00011,25.37689]
[1777257175845,40.54,79213.94,11.7,0.28575,0.00011,25.31898]
[1777257178548,40.54,79211.95,11.7,0.28554,0.00011,25.30926]
[1777257180438,40.54,79211.13,11.7,0.28545,0.00011,25.30529]
[1777257180604,40.54,79211.13,11.7,0.28545,0.00011,25.30529]
[1777257180632,40.54,79211.13,11.7,0.28545,0.00011,25.30529]
[1777257181038,40.55,79198.68,11.7,0.28405,0.00011,25.24223]
[1777257182775,40.55,79198.68,11.7,0.28405,0.00011,25.24223]
[1777257182826,40.55,79193.99,11.7,0.28354,0.00011,25.21877]
[1777257185817,40.55,79189.02,11.7,0.28299,0.00011,25.19362]
[1777257188378,40.55,79187.21,11.7,0.28278,0.00011,25.18424]
[1777257191070,40.55,79189.49,11.7,0.28303,0.00011,25.19575]
[1777257192534,40.55,79187.76,11.7,0.28284,0.00011,25.18687]
[1777257193322,40.55,79186.14,11.7,0.28266,0.00011,25.17855]
[1777257193423,40.55,79186.14,11.7,0.28266,0.00011,25.17855]
[1777257193810,40.55,79186.14,11.7,0.28266,0.00011,25.17855]
[1777257194010,40.55,79183.89,11.7,0.2824,0.00011,25.16702]
[1777257194015,40.55,79173.65,11.7,0.28126,0.00011,25.11451]
[1777257199015,40.55,79167.05,11.7,0.28053,0.00011,25.08087]
[1777257204050,40.55,79163.36,11.7,0.28012,0.00011,25.06223]
[1777257205548,40.55,79163.36,11.7,0.28012,0.00011,25.06223]
[1777257207533,40.55,79156.57,11.7,0.27937,0.00011,25.0274]
[1777257207579,40.55,79150.92,11.7,0.27874,0.00011,24.99832]
[1777257210649,40.55,79143.82,11.7,0.27795,0.00011,24.96152]
[1777257210750,40.55,79144.85,11.7,0.27807,0.00011,24.96688]
[1777257216135,40.56,79151.11,11.7,0.27877,0.00011,24.99659]
[1777257221170,40.56,79148.34,11.7,0.27847,0.00011,24.98304]
[1777257226205,40.56,79146.19,11.7,0.27825,0.00011,24.97272]
[1777257231814,40.57,79145.85,11.7,0.27823,0.00011,24.97162]
[1777257234881,40.57,79158.91,11.7,0.2797,0.00011,25.03972]
[1777257238289,40.57,79168.79,11.7,0.28081,0.00011,25.09091]
[1777257241600,40.57,79173.2,11.7,0.2813,0.00011,25.11363]
[1777257241691,40.57,79173.2,11.7,0.2813,0.00011,25.11363]
[1777257241799,40.57,79173.2,11.7,0.2813,0.00011,25.11363]
[1777257243324,40.57,79160.91,11.7,0.27993,0.00011,25.05054]
[1777257248359,40.57,79158.19,11.7,0.27964,0.00011,25.03699]
[1777257250089,40.57,79158.98,11.7,0.27973,0.00011,25.04117]
[1777257250382,40.57,79158.98,11.7,0.27973,0.00011,25.04117]
[1777257255409,40.58,79152.58,11.7,0.27904,0.00011,25.00889]
[1777257260779,40.58,79152.25,11.7,0.27901,0.00011,25.0077]
[1777257261008,40.58,79151.53,11.7,0.27893,0.00011,25.00411]
[1777257263143,40.58,79139.07,11.7,0.27756,0.00011,24.93987]
[1777257263430,40.58,79139.07,11.7,0.27756,0.00011,24.93987]
[1777257263909,40.58,79132.5,11.7,0.27683,0.00011,24.90594]
[1777257264903,40.58,79132.5,11.7,0.27683,0.00011,24.90594]
[1777257267369,40.58,79123.55,11.7,0.27584,0.00011,24.8592]
[1777257267916,40.58,79123.55,11.7,0.27584,0.00011,24.8592]
[1777257268216,40.58,79121.39,11.7,0.2756,0.00011,24.84784]
[1777257269786,40.58,79116.46,11.7,0.27505,0.00011,24.82202]
[1777257270546,40.58,79116.2,11.7,0.27502,0.00011,24.82061]
[1777257270706,40.58,79116.2,11.7,0.27502,0.00011,24.82061]
[1777257272093,40.58,79107.19,11.7,0.274,0.00011,24.76965]
[1777257273032,40.58,79098.49,11.7,0.27304,0.00011,24.72396]
[1777257274289,40.58,79096.36,11.7,0.27281,0.00011,24.7128]
[1777257277057,40.58,79081.85,11.7,0.27122,0.00011,24.63653]
[1777257277565,40.58,79071.96,11.7,0.27013,0.00011,24.58431]
[1777257278342,40.58,79071.96,11.7,0.27013,0.00011,24.58431]
[1777257278444,40.58,79071.96,11.7,0.27013,0.00011,24.58431]
[1777257281292,40.58,79066.77,11.7,0.26958,0.00011,24.55735]
[1777257281335,40.58,79066.77,11.7,0.26958,0.00011,24.55735]
[1777257282939,40.58,79068.7,11.7,0.26979,0.00011,24.56782]
[1777257292669,40.59,79065.38,11.7,0.26948,0.00011,24.55249]
[1777257295768,40.6,79071.32,11.7,0.27014,0.00011,24.58441]
[1777257297455,40.6,79081.43,11.7,0.27126,0.00011,24.63823]
[1777257297705,40.6,79091.11,11.7,0.27232,0.00011,24.68941]
[1777257302921,40.6,79098.85,11.7,0.27318,0.00011,24.73034]
[1777257308782,40.6,79099.51,11.7,0.27326,0.00011,24.73404]
[1777257310801,40.6,79087.11,11.7,0.27189,0.00011,24.66886]
[1777257315836,40.6,79085.86,11.7,0.27177,0.00011,24.66281]
[1777257320871,40.6,79079.08,11.7,0.27104,0.00011,24.6276]
[1777257325906,40.61,79079.31,11.7,0.27108,0.00011,24.62956]
[1777257330942,40.61,79079.78,11.7,0.27115,0.00011,24.63278]
[1777257335978,40.61,79080.74,11.7,0.27124,0.00011,24.63482]
[1777257341013,40.62,79080.32,11.7,0.27122,0.00011,24.63341]
[1777257344034,40.62,79091.14,11.7,0.27241,0.00011,24.69073]
[1777257348062,40.62,79100.66,11.7,0.27347,0.00011,24.74116]
[1777257353098,40.62,79099.7,11.7,0.27337,0.00011,24.7363]
[1777257358133,40.62,79100.27,11.7,0.27343,0.00011,24.73948]
[1777257359265,40.62,79100.27,11.7,0.27343,0.00011,24.73948]
[1777257365182,40.62,79096.17,11.7,0.27299,0.00011,24.71823]
[1777257370711,40.62,79095.78,11.7,0.27295,0.00011,24.71643]
[1777257376260,40.63,79092.59,11.7,0.27261,0.00011,24.7002]
[1777257379281,40.63,79082.21,11.7,0.27148,0.00011,24.64584]
[1777257385323,40.63,79079.17,11.7,0.27116,0.00011,24.63072]
[1777257390358,40.63,79086.6,11.7,0.272,0.00011,24.67064]
[1777257395393,40.64,79089.64,11.7,0.27232,0.00011,24.68344]
[1777257400330,40.64,79084.84,11.7,0.2718,0.00011,24.65856]
[1777257403103,40.64,79077.46,11.7,0.271,0.00011,24.61988]
[1777257403983,40.64,79075.35,11.7,0.27077,0.00011,24.6089]
[1777257404028,40.64,79075.6,11.7,0.2708,0.00011,24.61039]
[1777257404475,40.64,79075.6,11.7,0.2708,0.00011,24.61039]
[1777257408039,40.64,79067.59,11.7,0.26992,0.00011,24.56779]
[1777257408040,40.64,79067.59,11.7,0.26992,0.00011,24.56779]
[1777257408479,40.64,79067.36,11.7,0.26988,0.00011,24.5662]
[1777257413995,40.63,79064.07,11.7,0.26951,0.00011,24.54805]
[1777257419561,40.63,79065.54,11.7,0.26964,0.00011,24.55459]
[1777257420582,40.63,79065.54,11.7,0.26964,0.00011,24.55459]
[1777257421579,40.63,79065.37,11.7,0.26962,0.00011,24.5535]
[1777257427618,40.62,79070.14,11.7,0.27011,0.00011,24.57736]
[1777257432653,40.62,79069.08,11.7,0.26997,0.00011,24.57063]
[1777257436607,40.62,79071.6,11.7,0.27023,0.00011,24.58332]
[1777257436620,40.62,79071.6,11.7,0.27023,0.00011,24.58332]
[1777257438381,40.61,79078.87,11.7,0.27102,0.00011,24.6213]
[1777257438433,40.61,79078.87,11.7,0.27102,0.00011,24.6213]
[1777257444737,40.61,79080.03,11.7,0.2711,0.00011,24.62555]
[1777257449772,40.6,79079.75,11.7,0.27104,0.00011,24.62275]
[1777257454808,40.6,79079.71,11.7,0.27099,0.00011,24.61756]
[1777257456793,40.59,79079.39,11.7,0.27095,0.00011,24.61562]
[1777257461857,40.59,79078.34,11.7,0.2708,0.00011,24.6086]
[1777257462326,40.59,79078.34,11.7,0.2708,0.00011,24.6086]
[1777257464046,40.59,79082.31,11.7,0.27123,0.00011,24.62936]
[1777257464094,40.59,79090.72,11.7,0.27215,0.00011,24.67349]
[1777257467367,40.59,79092.97,11.7,0.27239,0.00011,24.68521]
[1777257467899,40.59,79107.61,11.7,0.27401,0.00011,24.76223]
[1777257469272,40.59,79107.52,11.7,0.274,0.00011,24.76176]
[1777257470461,40.59,79108.86,11.7,0.27415,0.00011,24.76879]
[1777257470920,40.59,79109.24,11.7,0.27419,0.00011,24.77079]
[1777257471294,40.59,79109.24,11.7,0.27419,0.00011,24.77079]
[1777257471927,40.58,79113.23,11.7,0.27462,0.00011,24.7913]
[1777257472738,40.58,79113.23,11.7,0.27462,0.00011,24.7913]
[1777257472773,40.58,79113.23,11.7,0.27462,0.00011,24.7913]
[1777257473093,40.58,79113.23,11.7,0.27462,0.00011,24.7913]
[1777257473155,40.58,79113.23,11.7,0.27462,0.00011,24.7913]
[1777257473380,40.58,79117.16,11.7,0.27505,0.00011,24.81169]
[1777257473623,40.58,79117.16,11.7,0.27505,0.00011,24.81169]
[1777257473664,40.58,79117.16,11.7,0.27505,0.00011,24.81169]
[1777257474019,40.58,79117.16,11.7,0.27505,0.00011,24.81169]
[1777257474152,40.58,79117.16,11.7,0.27505,0.00011,24.81169]
[1777257474170,40.58,79093.66,11.7,0.27246,0.00011,24.68819]
[1777257474197,40.58,79093.66,11.7,0.27246,0.00011,24.68819]
[1777257474964,40.58,79093.66,11.7,0.27246,0.00011,24.68819]
[1777257474985,40.58,79084.04,11.7,0.27139,0.00011,24.63714]
[1777257475442,40.58,79084.04,11.7,0.27139,0.00011,24.63714]
[1777257475571,40.58,79084.04,11.7,0.27139,0.00011,24.63714]
[1777257479995,40.58,79080.76,11.7,0.27101,0.00011,24.61882]
[1777257486047,40.57,79080.77,11.7,0.27097,0.00011,24.61724]
[1777257491078,40.57,79081.06,11.7,0.27098,0.00011,24.61762]
[1777257496113,40.56,79080.37,11.7,0.27088,0.00011,24.61282]
[1777257496818,40.56,79080.37,11.7,0.27088,0.00011,24.61282]
[1777257498843,40.56,79090.32,11.7,0.27196,0.00011,24.66497]
[1777257504169,40.55,79091.42,11.7,0.27205,0.00011,24.66917]
[1777257506141,40.55,79096.78,11.7,0.27263,0.00011,24.69717]
[1777257506183,40.55,79098.57,11.7,0.27282,0.00011,24.70603]
[1777257508494,40.55,79100.02,11.7,0.27298,0.00011,24.71384]
[1777257510198,40.55,79103.76,11.7,0.2734,0.00011,24.73358]
[1777257510298,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257510303,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257510332,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257510339,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257510977,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257510989,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257511041,40.55,79110.13,11.7,0.2741,0.00011,24.76703]
[1777257511220,40.55,79122.04,11.7,0.2754,0.00011,24.82578]
[1777257512623,40.55,79125.89,11.7,0.27582,0.00011,24.84585]
[1777257518305,40.55,79126.36,11.7,0.27587,0.00011,24.84833]
[1777257521402,40.55,79126.74,11.7,0.27592,0.00011,24.85034]
[1777257522291,40.55,79124.14,11.7,0.27563,0.00011,24.83677]
[1777257524960,40.55,79122.51,11.7,0.27545,0.00011,24.82829]
[1777257524960,40.55,79122.51,11.7,0.27545,0.00011,24.82829]
[1777257524966,40.55,79122.51,11.7,0.27545,0.00011,24.82829]
[1777257530355,40.55,79113.78,11.7,0.27448,0.00011,24.78245]
[1777257531917,40.55,79113.78,11.7,0.27448,0.00011,24.78245]
[1777257533497,40.55,79114.53,11.7,0.27456,0.00011,24.78634]
[1777257533527,40.55,79114.53,11.7,0.27456,0.00011,24.78634]
[1777257533607,40.55,79114.53,11.7,0.27456,0.00011,24.78634]
[1777257540098,40.55,79110.76,11.7,0.27414,0.00011,24.76649]
[1777257542596,40.55,79113.17,11.7,0.27441,0.00011,24.77907]
[1777257542608,40.55,79113.17,11.7,0.27441,0.00011,24.77907]
[1777257542631,40.55,79113.17,11.7,0.27441,0.00011,24.77907]
[1777257542670,40.55,79113.17,11.7,0.27441,0.00011,24.77907]
[1777257543050,40.55,79113.17,11.7,0.27441,0.00011,24.77907]
[1777257545159,40.55,79118.81,11.7,0.27503,0.00011,24.80854]
[1777257545915,40.55,79120.12,11.7,0.27517,0.00011,24.81533]
[1777257549643,40.55,79113.06,11.7,0.27439,0.00011,24.77818]
[1777257550500,40.55,79098.2,11.7,0.27275,0.00011,24.70004]
[1777257551786,40.55,79098.2,11.7,0.27275,0.00011,24.70004]
[1777257555815,40.55,79099.19,11.7,0.27286,0.00011,24.70546]
[1777257561577,40.55,79098.73,11.7,0.27282,0.00011,24.7034]
[1777257566611,40.55,79098.0,11.7,0.27274,0.00011,24.6999]
[1777257571647,40.55,79098.21,11.7,0.27275,0.00011,24.69766]
[1777257576684,40.55,79098.56,11.7,0.2728,0.00011,24.69989]
[1777257581719,40.56,79097.59,11.7,0.2727,0.00011,24.69521]
[1777257586169,40.56,79096.65,11.7,0.27261,0.00011,24.69055]
[1777257591790,40.56,79097.24,11.7,0.27269,0.00011,24.69453]
[1777257596825,40.56,79094.31,11.7,0.27238,0.00011,24.67964]
[1777257601859,40.57,79094.8,11.7,0.27245,0.00011,24.6828]
[1777257606896,40.57,79096.19,11.7,0.27261,0.00011,24.69064]
[1777257611931,40.57,79097.56,11.7,0.27277,0.00011,24.69835]
[1777257616965,40.57,79097.06,11.7,0.27273,0.00011,24.69621]
[1777257623008,40.57,79096.16,11.7,0.27264,0.00011,24.69207]
[1777257628042,40.58,79096.07,11.7,0.27265,0.00011,24.69215]
[1777257633078,40.58,79096.64,11.7,0.2727,0.00011,24.69201]
[1777257636822,40.58,79096.51,11.7,0.27269,0.00011,24.69165]
[1777257642140,40.58,79095.77,11.7,0.27262,0.00011,24.68843]
[1777257647176,40.59,79096.96,11.7,0.27277,0.00011,24.69522]
[1777257652210,40.59,79092.68,11.7,0.27231,0.00011,24.67324]
[1777257657246,40.59,79091.98,11.7,0.27224,0.00011,24.67018]
[1777257662281,40.59,79090.28,11.7,0.27207,0.00011,24.66187]
[1777257667315,40.6,79089.73,11.7,0.27203,0.00011,24.65966]
[1777257669654,40.6,79089.61,11.7,0.27202,0.00011,24.65931]
[1777257675372,40.6,79086.54,11.7,0.27171,0.00011,24.64418]
[1777257681414,40.61,79088.45,11.7,0.27193,0.00011,24.65512]
[1777257686448,40.61,79090.38,11.7,0.27216,0.00011,24.66596]
[1777257691484,40.61,79091.18,11.7,0.27224,0.00011,24.66712]
[1777257693500,40.61,79104.49,11.7,0.27371,0.00011,24.73729]
[1777257698535,40.61,79099.9,11.7,0.27321,0.00011,24.71352]
[1777257703570,40.61,79100.7,11.7,0.27331,0.00011,24.71806]
[1777257708605,40.62,79097.33,11.7,0.27295,0.00011,24.70073]
[1777257713640,40.62,79097.36,11.7,0.27296,0.00011,24.7013]
[1777257718676,40.62,79098.09,11.7,0.27305,0.00011,24.70553]
[1777257723711,40.62,79099.55,11.7,0.27322,0.00011,24.71355]
[1777257728746,40.62,79097.17,11.7,0.27296,0.00011,24.70138]
[1777257733781,40.62,79096.28,11.7,0.27287,0.00011,24.69709]
[1777257738816,40.63,79089.21,11.7,0.27211,0.00011,24.66044]
[1777257743853,40.63,79088.02,11.7,0.27199,0.00011,24.65478]
[1777257748888,40.63,79088.25,11.7,0.27203,0.00011,24.65663]
[1777257753923,40.63,79087.61,11.7,0.27195,0.00011,24.65018]
[1777257758958,40.64,79086.79,11.7,0.27187,0.00011,24.6465]
[1777257763992,40.64,79085.56,11.7,0.27175,0.00011,24.6407]
[1777257767511,40.64,79085.32,11.7,0.27174,0.00011,24.63984]
[1777257769701,40.64,79084.49,11.7,0.27165,0.00011,24.63574]
[1777257770036,40.64,79081.45,11.7,0.27132,0.00011,24.61984]
[1777257770612,40.64,79081.45,11.7,0.27132,0.00011,24.61984]
[1777257770771,40.64,79081.45,11.7,0.27132,0.00011,24.61984]
[1777257773046,40.64,79073.01,11.7,0.27038,0.00011,24.5748]
[1777257778092,40.64,79068.71,11.7,0.26989,0.00011,24.55097]
[1777257783127,40.63,79068.73,11.7,0.26987,0.00011,24.55016]
[1777257788164,40.63,79069.29,11.7,0.26991,0.00011,24.55217]
[1777257793199,40.62,79072.54,11.7,0.27024,0.00011,24.56832]
[1777257798233,40.62,79072.78,11.7,0.27025,0.00011,24.56852]
[1777257800550,40.62,79072.56,11.7,0.27021,0.00011,24.56692]
[1777257800720,40.62,79072.56,11.7,0.27021,0.00011,24.56692]
[1777257808304,40.61,79072.63,11.7,0.27018,0.00011,24.56558]
[1777257811876,40.61,79073.34,11.7,0.27022,0.00011,24.565]
[1777257812879,40.61,79080.93,11.7,0.27105,0.00011,24.60494]
[1777257813141,40.61,79080.93,11.7,0.27105,0.00011,24.60494]
[1777257818374,40.6,79077.28,11.7,0.27062,0.00011,24.58414]
[1777257819699,40.6,79074.93,11.7,0.27036,0.00011,24.57147]
[1777257825423,40.6,79072.43,11.7,0.27005,0.00011,24.557]
[1777257830458,40.59,79071.97,11.7,0.26998,0.00011,24.55357]
[1777257835493,40.59,79072.58,11.7,0.27003,0.00011,24.55583]
[1777257840528,40.58,79072.28,11.7,0.26997,0.00011,24.55305]
[1777257845562,40.58,79069.97,11.7,0.26969,0.00011,24.53981]
[1777257850598,40.57,79071.71,11.7,0.26986,0.00011,24.5481]
[1777257852202,40.57,79071.71,11.7,0.26986,0.00011,24.5481]
[1777257852282,40.57,79071.71,11.7,0.26986,0.00011,24.5481]
[1777257853064,40.57,79071.66,11.7,0.26985,0.00011,24.54765]
[1777257853210,40.57,79071.66,11.7,0.26985,0.00011,24.54765]
[1777257853396,40.57,79071.66,11.7,0.26985,0.00011,24.54765]
[1777257858654,40.57,79087.59,11.7,0.27157,0.00011,24.63029]
[1777257863035,40.56,79091.53,11.7,0.27198,0.00011,24.65029]
[1777257863129,40.56,79094.39,11.7,0.27229,0.00011,24.66509]
[1777257868724,40.56,79098.86,11.7,0.27279,0.00011,24.68908]
[1777257873759,40.57,79099.28,11.7,0.27283,0.00011,24.68794]
[1777257878794,40.57,79099.41,11.7,0.27285,0.00011,24.68896]
[1777257883829,40.57,79099.3,11.7,0.27284,0.00011,24.68873]
[1777257888864,40.57,79099.17,11.7,0.27284,0.00011,24.6884]
[1777257893898,40.57,79098.74,11.7,0.2728,0.00011,24.68649]
[1777257898934,40.57,79090.03,11.7,0.27185,0.00011,24.64105]
[1777257903969,40.58,79091.46,11.7,0.27202,0.00011,24.64917]
[1777257909004,40.58,79090.13,11.7,0.27188,0.00011,24.6427]
[1777257914039,40.58,79095.54,11.7,0.27249,0.00011,24.67179]
[1777257919074,40.58,79095.38,11.7,0.27248,0.00011,24.67138]
[1777257921883,40.58,79095.6,11.7,0.27251,0.00011,24.67263]
[1777257927150,40.58,79106.33,11.7,0.2737,0.00011,24.72941]
[1777257928111,40.58,79106.33,11.7,0.2737,0.00011,24.72941]
[1777257928245,40.58,79106.33,11.7,0.2737,0.00011,24.72941]
[1777257938226,40.59,79098.62,11.7,0.27284,0.00011,24.68579]
[1777257943262,40.59,79098.37,11.7,0.27282,0.00011,24.68483]
[1777257948297,40.59,79106.78,11.7,0.27376,0.00011,24.72936]
[1777257951486,40.59,79111.01,11.7,0.27423,0.00011,24.75156]
[1777257957360,40.59,79106.59,11.7,0.27374,0.00011,24.72848]
[1777257962394,40.59,79106.74,11.7,0.27376,0.00011,24.72937]
[1777257967430,40.59,79108.2,11.7,0.27392,0.00011,24.73714]
[1777257968767,40.59,79110.73,11.7,0.2742,0.00011,24.75042]
[1777257969043,40.59,79110.73,11.7,0.2742,0.00011,24.75042]
[1777257970172,40.59,79117.75,11.7,0.27498,0.00011,24.78716]
[1777257971724,40.59,79119.86,11.7,0.27521,0.00011,24.79811]
[1777257973441,40.59,79119.84,11.7,0.27521,0.00011,24.79795]
[1777257976927,40.59,79121.55,11.7,0.27539,0.00011,24.80672]
[1777257978201,40.59,79121.68,11.7,0.2754,0.00011,24.80726]
[1777257979231,40.59,79122.08,11.7,0.27545,0.00011,24.80927]
[1777257979236,40.59,79122.08,11.7,0.27545,0.00011,24.80927]
[1777257979445,40.59,79122.08,11.7,0.27545,0.00011,24.80927]
[1777257979489,40.59,79122.08,11.7,0.27545,0.00011,24.80927]
[1777257979751,40.59,79124.67,11.7,0.27573,0.00011,24.82271]
[1777257980969,40.59,79131.28,11.7,0.27646,0.00011,24.85715]
[1777257984788,40.59,79140.75,11.7,0.27752,0.00011,24.90637]
[1777257984797,40.59,79140.75,11.7,0.27752,0.00011,24.90637]
[1777257985557,40.59,79142.9,11.7,0.27775,0.00011,24.91748]
[1777257986431,40.59,79142.9,11.7,0.27775,0.00011,24.91748]
[1777257986645,40.59,79142.9,11.7,0.27775,0.00011,24.91748]
[1777257986720,40.59,79143.77,11.7,0.27785,0.00011,24.92211]
[1777257991759,40.59,79138.36,11.7,0.27721,0.00011,24.88964]
[1777257994098,40.58,79128.42,11.7,0.2761,0.00011,24.83758]
[1777257994196,40.58,79128.42,11.7,0.2761,0.00011,24.83758]
[1777257994335,40.58,79128.42,11.7,0.2761,0.00011,24.83758]
[1777257998692,40.58,79129.87,11.7,0.27625,0.00011,24.84466]
[1777257998706,40.58,79129.87,11.7,0.27625,0.00011,24.84466]
[1777257998751,40.58,79131.06,11.7,0.27638,0.00011,24.85073]
[1777258004690,40.58,79142.14,11.7,0.27759,0.00011,24.90747]
[1777258005049,40.58,79142.14,11.7,0.27759,0.00011,24.90747]
[1777258009961,40.57,79146.22,11.7,0.27802,0.00011,24.9275]
[1777258016298,40.57,79140.58,11.7,0.27737,0.00011,24.89735]
[1777258019795,40.57,79131.12,11.7,0.2763,0.00011,24.84739]
[1777258024829,40.56,79131.95,11.7,0.27638,0.00011,24.8511]
[1777258029560,40.56,79132.69,11.7,0.27646,0.00011,24.85459]
[1777258029608,40.56,79132.69,11.7,0.27646,0.00011,24.85459]
[1777258032204,40.56,79129.92,11.7,0.27614,0.00011,24.8398]
[1777258033608,40.56,79130.87,11.7,0.27624,0.00011,24.84465]
[1777258038928,40.56,79127.27,11.7,0.27583,0.00011,24.82517]
[1777258041370,40.56,79127.27,11.7,0.27583,0.00011,24.82517]
[1777258042503,40.56,79127.3,11.7,0.27583,0.00011,24.82514]
[1777258042920,40.56,79127.3,11.7,0.27583,0.00011,24.82505]
[1777258043023,40.56,79127.3,11.7,0.27583,0.00011,24.82505]
[1777258044787,40.55,79116.32,11.7,0.27461,0.00011,24.7675]
[1777258049582,40.55,79112.93,11.7,0.27423,0.00011,24.74965]
[1777258054023,40.55,79106.9,11.7,0.27354,0.00011,24.71427]
[1777258059068,40.56,79092.34,11.7,0.27194,0.00011,24.63802]
[1777258063269,40.56,79092.3,11.7,0.27194,0.00011,24.63811]
[1777258063544,40.56,79092.3,11.7,0.27194,0.00011,24.63811]
[1777258063620,40.56,79092.1,11.7,0.27192,0.00011,24.63716]
[1777258069139,40.55,79094.8,11.7,0.27218,0.00011,24.64976]
[1777258074174,40.55,79096.9,11.7,0.27239,0.00011,24.65945]
[1777258079209,40.54,79096.93,11.7,0.27236,0.00011,24.65821]
[1777258080696,40.54,79096.93,11.7,0.27236,0.00011,24.65821]
[1777258082311,40.54,79097.02,11.7,0.27236,0.00011,24.65812]
[1777258084928,40.53,79109.61,11.7,0.27373,0.00011,24.72348]
[1777258090286,40.52,79105.22,11.7,0.2732,0.00011,24.69841]
[1777258095321,40.52,79103.86,11.7,0.27301,0.00011,24.68976]
[1777258100356,40.51,79098.51,11.7,0.27239,0.00011,24.66013]
[1777258105391,40.51,79103.8,11.7,0.27294,0.00011,24.68671]
[1777258110425,40.5,79103.83,11.7,0.27292,0.00011,24.68542]
[1777258111239,40.5,79103.83,11.7,0.27292,0.00011,24.68542]
[1777258111343,40.5,79103.83,11.7,0.27292,0.00011,24.68542]
[1777258111444,40.5,79103.83,11.7,0.27292,0.00011,24.68542]
[1777258111539,40.5,79118.67,11.7,0.27453,0.00011,24.75946]
[1777258111959,40.5,79118.67,11.7,0.27453,0.00011,24.75946]
[1777258112442,40.5,79127.64,11.7,0.27552,0.00011,24.80608]
[1777258114004,40.5,79124.88,11.7,0.27521,0.00011,24.79162]
[1777258118949,40.5,79123.21,11.7,0.27502,0.00011,24.78284]
[1777258119927,40.5,79123.66,11.7,0.27507,0.00011,24.78519]
[1777258119938,40.5,79123.66,11.7,0.27507,0.00011,24.78519]
[1777258122917,40.5,79126.43,11.7,0.27538,0.00011,24.79964]
[1777258123770,40.5,79126.43,11.7,0.27538,0.00011,24.79964]
[1777258128590,40.5,79116.96,11.7,0.27433,0.00011,24.75007]
[1777258129436,40.5,79116.96,11.7,0.27433,0.00011,24.75007]
[1777258134633,40.5,79114.88,11.7,0.2741,0.00011,24.73937]
[1777258139668,40.5,79114.94,11.7,0.27412,0.00011,24.73992]
[1777258144703,40.5,79114.61,11.7,0.27409,0.00011,24.73842]
[1777258150745,40.5,79113.23,11.7,0.27394,0.00011,24.7315]
[1777258151249,40.5,79113.23,11.7,0.27394,0.00011,24.7315]
[1777258154026,40.5,79100.98,11.7,0.27259,0.00011,24.66723]
[1777258156301,40.5,79099.03,11.7,0.27238,0.00011,24.65704]
[1777258161822,40.51,79105.08,11.7,0.27306,0.00011,24.68982]
[1777258166857,40.51,79105.03,11.7,0.27307,0.00011,24.69008]
[1777258170885,40.51,79114.35,11.7,0.27411,0.00011,24.73959]
[1777258172679,40.51,79115.09,11.7,0.27417,0.00011,24.73978]
[1777258177934,40.51,79119.18,11.7,0.27463,0.00011,24.7615]
[1777258178965,40.51,79119.18,11.7,0.27463,0.00011,24.7615]
[1777258184982,40.51,79117.29,11.7,0.27443,0.00011,24.75175]
[1777258190018,40.51,79116.91,11.7,0.27439,0.00011,24.74991]
[1777258195053,40.51,79117.47,11.7,0.27445,0.00011,24.75296]
[1777258198433,40.51,79116.74,11.7,0.27437,0.00011,24.74917]
[1777258200759,40.51,79117.11,11.7,0.27441,0.00011,24.75115]
[1777258206131,40.52,79108.05,11.7,0.27342,0.00011,24.70385]
[1777258212173,40.52,79105.82,11.7,0.27318,0.00011,24.69256]
[1777258217208,40.52,79105.6,11.7,0.27316,0.00011,24.69179]
[1777258222243,40.52,79101.55,11.7,0.27273,0.00011,24.67088]
[1777258228284,40.52,79099.88,11.7,0.27256,0.00011,24.66273]
[1777258233320,40.53,79105.84,11.7,0.2732,0.00011,24.6909]
[1777258238355,40.53,79106.46,11.7,0.27328,0.00011,24.69458]
[1777258239019,40.53,79106.46,11.7,0.27328,0.00011,24.69458]
[1777258245405,40.53,79106.1,11.7,0.27325,0.00011,24.69326]
[1777258250440,40.53,79103.66,11.7,0.27299,0.00011,24.68088]
[1777258255474,40.53,79102.05,11.7,0.27283,0.00011,24.67287]
[1777258260510,40.54,79099.65,11.7,0.27257,0.00011,24.66075]
[1777258265545,40.54,79102.49,11.7,0.2729,0.00011,24.67626]
[1777258270580,40.54,79100.97,11.7,0.27274,0.00011,24.66877]
[1777258275615,40.54,79102.33,11.7,0.2729,0.00011,24.67643]
[1777258280650,40.55,79100.05,11.7,0.27266,0.00011,24.66493]
[1777258285857,40.55,79099.74,11.7,0.27264,0.00011,24.66372]
[1777258290721,40.55,79110.85,11.7,0.27388,0.00011,24.72267]
[1777258295756,40.55,79114.88,11.7,0.2743,0.00011,24.74025]
[1777258298999,40.55,79114.18,11.7,0.27423,0.00011,24.73664]
[1777258304520,40.55,79118.51,11.7,0.27471,0.00011,24.75947]
[1777258304897,40.55,79118.51,11.7,0.27471,0.00011,24.75947]
[1777258310864,40.55,79125.59,11.7,0.27549,0.00011,24.79644]
[1777258315899,40.55,79125.27,11.7,0.27545,0.00011,24.79461]
[1777258318403,40.55,79125.25,11.7,0.27545,0.00011,24.79447]
[1777258323955,40.55,79126.71,11.7,0.27561,0.00011,24.8019]
[1777258326838,40.55,79128.31,11.7,0.27579,0.00011,24.81019]
[1777258332011,40.55,79134.28,11.7,0.27644,0.00011,24.84098]
[1777258337046,40.54,79134.5,11.7,0.27646,0.00011,24.8417]
[1777258338164,40.54,79134.45,11.7,0.27645,0.00011,24.84136]
[1777258338213,40.54,79134.45,11.7,0.27645,0.00011,24.84136]
[1777258338813,40.54,79134.45,11.7,0.27645,0.00011,24.84136]
[1777258339060,40.54,79144.62,11.7,0.27758,0.00011,24.89419]
[1777258340703,40.54,79149.91,11.7,0.27817,0.00011,24.92164]
[1777258343614,40.54,79156.61,11.7,0.2789,0.00011,24.95588]
[1777258345146,40.54,79157.28,11.7,0.27897,0.00011,24.95899]
[1777258347291,40.54,79158.73,11.7,0.27912,0.00011,24.96611]
[1777258347369,40.54,79158.73,11.7,0.27912,0.00011,24.96611]
[1777258347478,40.54,79158.73,11.7,0.27912,0.00011,24.96611]
[1777258347480,40.54,79158.73,11.7,0.27912,0.00011,24.96611]
[1777258351145,40.53,79172.74,11.7,0.28064,0.00011,25.03355]
[1777258356180,40.53,79178.26,11.7,0.28123,0.00011,25.06058]
[1777258359709,40.53,79177.76,11.7,0.28116,0.00011,25.05743]
[1777258360704,40.52,79178.3,11.7,0.28121,0.00011,25.05992]
[1777258361913,40.52,79178.04,11.7,0.28118,0.00011,25.05829]
[1777258362236,40.52,79178.07,11.7,0.28117,0.00011,25.05815]
[1777258362282,40.52,79178.07,11.7,0.28117,0.00011,25.05815]
[1777258362378,40.52,79178.07,11.7,0.28117,0.00011,25.05815]
[1777258362432,40.52,79183.71,11.7,0.2818,0.00011,25.08682]
[1777258363218,40.52,79183.71,11.7,0.2818,0.00011,25.08682]
[1777258363389,40.52,79183.71,11.7,0.2818,0.00011,25.08682]
[1777258363776,40.52,79183.71,11.7,0.2818,0.00011,25.08682]
[1777258364228,40.52,79187.61,11.7,0.28224,0.00011,25.10683]
[1777258364379,40.52,79187.61,11.7,0.28224,0.00011,25.10683]
[1777258365985,40.52,79189.51,11.7,0.28245,0.00011,25.11657]
[1777258366829,40.52,79189.01,11.7,0.28239,0.00011,25.11401]
[1777258367170,40.52,79192.69,11.7,0.28281,0.00011,25.13284]
[1777258368441,40.52,79201.43,11.7,0.28379,0.00011,25.17745]
[1777258368595,40.52,79201.43,11.7,0.28379,0.00011,25.17745]
[1777258369538,40.52,79203.29,11.7,0.284,0.00011,25.18687]
[1777258374809,40.52,79207.13,11.7,0.28442,0.00011,25.20608]
[1777258376786,40.52,79204.95,11.7,0.28417,0.00011,25.19484]
[1777258377069,40.52,79204.95,11.7,0.28417,0.00011,25.19484]
[1777258379352,40.52,79194.64,11.7,0.28301,0.00011,25.14206]
[1777258384387,40.52,79200.59,11.7,0.28368,0.00011,25.17239]
[1777258389423,40.52,79199.57,11.7,0.28356,0.00011,25.16703]
[1777258394460,40.52,79199.49,11.7,0.28354,0.00011,25.16646]
[1777258397415,40.51,79199.89,11.7,0.28359,0.00011,25.16845]
[1777258402516,40.51,79192.08,11.7,0.28271,0.00011,25.12847]
[1777258404144,40.51,79192.08,11.7,0.28271,0.00011,25.12847]
[1777258404529,40.51,79190.76,11.7,0.28256,0.00011,25.12173]
[1777258409565,40.51,79194.94,11.7,0.28303,0.00011,25.14288]
[1777258414600,40.51,79194.83,11.7,0.28298,0.00011,25.13837]
[1777258420641,40.51,79197.27,11.7,0.28325,0.00011,25.15054]
[1777258425677,40.51,79197.1,11.7,0.28323,0.00011,25.14939]
[1777258430713,40.51,79196.84,11.7,0.28319,0.00011,25.14779]
[1777258435747,40.51,79203.47,11.7,0.28393,0.00011,25.18134]
[1777258440853,40.51,79203.29,11.7,0.2839,0.00011,25.18009]
[1777258441018,40.51,79203.29,11.7,0.2839,0.00011,25.18009]
[1777258441108,40.51,79205.34,11.7,0.28413,0.00011,25.19046]
[1777258441313,40.51,79205.34,11.7,0.28413,0.00011,25.19046]
[1777258441378,40.51,79205.34,11.7,0.28413,0.00011,25.19046]
[1777258441395,40.51,79205.34,11.7,0.28413,0.00011,25.19046]
[1777258441542,40.51,79205.34,11.7,0.28413,0.00011,25.19046]
[1777258441789,40.5,79215.99,11.7,0.28533,0.00011,25.24456]
[1777258443766,40.5,79219.55,11.7,0.28573,0.00011,25.26253]
[1777258444097,40.5,79219.55,11.7,0.28573,0.00011,25.26253]
[1777258444229,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258444237,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258444309,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258444462,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258444558,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258444667,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258444676,40.5,79219.57,11.7,0.28573,0.00011,25.26252]
[1777258445229,40.5,79218.7,11.7,0.28563,0.00011,25.258]
[1777258445293,40.5,79218.7,11.7,0.28563,0.00011,25.258]
[1777258445476,40.5,79218.7,11.7,0.28563,0.00011,25.258]
[1777258445547,40.5,79218.7,11.7,0.28563,0.00011,25.258]
[1777258445690,40.5,79218.7,11.7,0.28563,0.00011,25.258]
[1777258446291,40.5,79217.75,11.7,0.28552,0.00011,25.25308]
[1777258446303,40.5,79217.75,11.7,0.28552,0.00011,25.25308]
[1777258446550,40.5,79217.75,11.7,0.28552,0.00011,25.25308]
[1777258446568,40.5,79217.75,11.7,0.28552,0.00011,25.25308]
[1777258446641,40.5,79217.75,11.7,0.28552,0.00011,25.25308]
[1777258446872,40.5,79217.75,11.7,0.28552,0.00011,25.25308]
[1777258447263,40.5,79218.86,11.7,0.28564,0.00011,25.25861]
[1777258447290,40.5,79218.86,11.7,0.28564,0.00011,25.25861]
[1777258447396,40.5,79218.86,11.7,0.28564,0.00011,25.25861]
[1777258447679,40.5,79218.86,11.7,0.28564,0.00011,25.25861]
[1777258447760,40.5,79218.86,11.7,0.28564,0.00011,25.25861]
[1777258447856,40.5,79218.86,11.7,0.28564,0.00011,25.25861]
[1777258448231,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258448243,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258448473,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258448491,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258448503,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258448695,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258448758,40.5,79218.75,11.7,0.28563,0.00011,25.25795]
[1777258449310,40.5,79218.19,11.7,0.28556,0.00011,25.25491]
[1777258449343,40.5,79218.19,11.7,0.28556,0.00011,25.25491]
[1777258449574,40.5,79218.19,11.7,0.28556,0.00011,25.25491]
[1777258449993,40.5,79218.19,11.7,0.28556,0.00011,25.25491]
[1777258449998,40.5,79218.19,11.7,0.28556,0.00011,25.25491]
[1777258450151,40.5,79218.19,11.7,0.28556,0.00011,25.25491]
[1777258450236,40.5,79217.94,11.7,0.28553,0.00011,25.25364]
[1777258450259,40.5,79217.94,11.7,0.28553,0.00011,25.25364]
[1777258450581,40.5,79217.94,11.7,0.28553,0.00011,25.25364]
[1777258451058,40.5,79217.94,11.7,0.28553,0.00011,25.25364]
[1777258451071,40.5,79217.94,11.7,0.28553,0.00011,25.25364]
[1777258451554,40.5,79218.42,11.7,0.28558,0.00011,25.25598]
[1777258451567,40.5,79218.42,11.7,0.28558,0.00011,25.25598]
[1777258451654,40.5,79218.42,11.7,0.28558,0.00011,25.25598]
[1777258451915,40.5,79218.42,11.7,0.28558,0.00011,25.25598]
[1777258452061,40.5,79218.42,11.7,0.28558,0.00011,25.25598]
[1777258452198,40.5,79218.42,11.7,0.28558,0.00011,25.25598]
[1777258452394,40.5,79216.78,11.7,0.2854,0.00011,25.24756]
[1777258452507,40.5,79216.78,11.7,0.2854,0.00011,25.24756]
[1777258452681,40.5,79216.78,11.7,0.2854,0.00011,25.24756]
[1777258452815,40.5,79216.78,11.7,0.2854,0.00011,25.24756]
[1777258452963,40.5,79216.78,11.7,0.2854,0.00011,25.24756]
[1777258453068,40.5,79216.78,11.7,0.2854,0.00011,25.24756]
[1777258453289,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258453392,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258453458,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258453652,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258453722,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258453925,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258453940,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258454182,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258454193,40.5,79216.33,11.7,0.28534,0.00011,25.24519]
[1777258454460,40.5,79216.94,11.7,0.28541,0.00011,25.24819]
[1777258454663,40.5,79216.94,11.7,0.28541,0.00011,25.24819]
[1777258454699,40.5,79216.94,11.7,0.28541,0.00011,25.24819]
[1777258454713,40.5,79216.94,11.7,0.28541,0.00011,25.24819]
[1777258454964,40.5,79216.94,11.7,0.28541,0.00011,25.24819]
[1777258455042,40.5,79216.94,11.7,0.28541,0.00011,25.24819]
[1777258455232,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258455425,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258455528,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258455648,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258455720,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258455829,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258456037,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258456133,40.5,79217.81,11.7,0.2855,0.00011,25.25252]
[1777258456326,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258456356,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258456568,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258456592,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258456824,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258456864,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258457101,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258457114,40.5,79217.81,11.7,0.2855,0.00011,25.25242]
[1777258457339,40.5,79217.77,11.7,0.28549,0.00011,25.25203]
[1777258457754,40.5,79217.77,11.7,0.28549,0.00011,25.25203]
[1777258457766,40.5,79217.77,11.7,0.28549,0.00011,25.25203]
[1777258457973,40.5,79217.77,11.7,0.28549,0.00011,25.25203]
[1777258457985,40.5,79217.77,11.7,0.28549,0.00011,25.25203]
[1777258458025,40.5,79217.77,11.7,0.28549,0.00011,25.25203]
[1777258458305,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258458403,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258458617,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258458749,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258458865,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258458924,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258459182,40.5,79217.14,11.7,0.28542,0.00011,25.24883]
[1777258459470,40.5,79216.69,11.7,0.28537,0.00011,25.24645]
[1777258459979,40.5,79216.69,11.7,0.28537,0.00011,25.24645]
[1777258460380,40.5,79215.63,11.7,0.28525,0.00011,25.24099]
[1777258460605,40.5,79215.63,11.7,0.28525,0.00011,25.24099]
[1777258460660,40.5,79215.63,11.7,0.28525,0.00011,25.24099]
[1777258460811,40.5,79215.63,11.7,0.28525,0.00011,25.24099]
[1777258460931,40.5,79215.63,11.7,0.28525,0.00011,25.24099]
[1777258461219,40.5,79214.76,11.7,0.28515,0.00011,25.23649]
[1777258461224,40.5,79214.76,11.7,0.28515,0.00011,25.23649]
[1777258461505,40.5,79214.76,11.7,0.28515,0.00011,25.23649]
[1777258461630,40.5,79214.76,11.7,0.28515,0.00011,25.23649]
[1777258461809,40.5,79214.76,11.7,0.28515,0.00011,25.23649]
[1777258461916,40.5,79214.76,11.7,0.28515,0.00011,25.23649]
[1777258463023,40.5,79215.02,11.7,0.28518,0.00011,25.23773]
[1777258463039,40.5,79215.02,11.7,0.28518,0.00011,25.23773]
[1777258463223,40.5,79215.19,11.7,0.28519,0.00011,25.23852]
[1777258463276,40.5,79215.19,11.7,0.28519,0.00011,25.23852]
[1777258463783,40.5,79215.19,11.7,0.28519,0.00011,25.23852]
[1777258464054,40.5,79215.19,11.7,0.28519,0.00011,25.23852]
[1777258464112,40.5,79215.19,11.7,0.28519,0.00011,25.23852]
[1777258464698,40.5,79215.18,11.7,0.28519,0.00011,25.23839]
[1777258465750,40.49,79215.34,11.7,0.28521,0.00011,25.23913]
[1777258467697,40.49,79215.5,11.7,0.28522,0.00011,25.23979]
[1777258468156,40.49,79215.5,11.7,0.28522,0.00011,25.23979]
[1777258468268,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468295,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468348,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468376,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468496,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468518,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468752,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258468760,40.49,79215.75,11.7,0.28525,0.00011,25.24099]
[1777258472643,40.49,79218.89,11.7,0.28557,0.00011,25.25293]
[1777258472692,40.49,79218.89,11.7,0.28557,0.00011,25.25293]
[1777258472891,40.49,79218.89,11.7,0.28557,0.00011,25.25293]
[1777258472955,40.49,79218.89,11.7,0.28557,0.00011,25.25293]
[1777258473173,40.49,79218.89,11.7,0.28557,0.00011,25.25293]
[1777258473215,40.49,79218.89,11.7,0.28557,0.00011,25.25293]
[1777258473441,40.49,79220.26,11.7,0.28572,0.00011,25.25969]
[1777258473460,40.49,79220.26,11.7,0.28572,0.00011,25.25969]
[1777258473637,40.49,79220.26,11.7,0.28572,0.00011,25.25969]
[1777258473647,40.49,79220.26,11.7,0.28572,0.00011,25.25969]
[1777258474015,40.49,79220.26,11.7,0.28572,0.00011,25.25969]
[1777258474054,40.49,79220.26,11.7,0.28572,0.00011,25.25969]
[1777258478701,40.49,79221.56,11.7,0.28586,0.00011,25.2659]
[1777258478766,40.49,79221.56,11.7,0.28586,0.00011,25.2659]
[1777258482074,40.49,79222.47,11.7,0.28596,0.00011,25.27021]
[1777258482102,40.49,79222.47,11.7,0.28596,0.00011,25.27021]
[1777258482276,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258482321,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258482536,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258482780,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258482822,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258482843,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258483086,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258483113,40.49,79222.07,11.7,0.28591,0.00011,25.26808]
[1777258483325,40.49,79222.04,11.7,0.2859,0.00011,25.26782]
[1777258483384,40.49,79222.04,11.7,0.2859,0.00011,25.26782]
[1777258483634,40.49,79222.04,11.7,0.2859,0.00011,25.26782]
[1777258483671,40.49,79222.04,11.7,0.2859,0.00011,25.26782]
[1777258483843,40.49,79222.04,11.7,0.2859,0.00011,25.26782]
[1777258483910,40.49,79222.04,11.7,0.2859,0.00011,25.26782]
[1777258484912,40.49,79222.44,11.7,0.28594,0.00011,25.26974]
[1777258484994,40.49,79222.44,11.7,0.28594,0.00011,25.26974]
[1777258485117,40.49,79222.44,11.7,0.28594,0.00011,25.26974]
[1777258485283,40.49,79221.13,11.7,0.28579,0.00011,25.26289]
[1777258485401,40.49,79221.13,11.7,0.28579,0.00011,25.26289]
[1777258485447,40.49,79221.13,11.7,0.28579,0.00011,25.26289]
[1777258485849,40.49,79221.13,11.7,0.28579,0.00011,25.26289]
[1777258486190,40.49,79221.13,11.7,0.28579,0.00011,25.26289]
[1777258486313,40.49,79223.22,11.7,0.28603,0.00011,25.27348]
[1777258488695,40.48,79222.2,11.7,0.28591,0.00011,25.26811]
[1777258488709,40.48,79222.2,11.7,0.28591,0.00011,25.26811]
[1777258488737,40.48,79222.2,11.7,0.28591,0.00011,25.26811]
[1777258489625,40.48,79221.34,11.7,0.28581,0.00011,25.26365]
[1777258489956,40.48,79221.34,11.7,0.28581,0.00011,25.26365]
[1777258490261,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258490292,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258490717,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258490755,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258490938,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258490966,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258491153,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258491179,40.48,79220.12,11.7,0.28567,0.00011,25.25736]
[1777258491475,40.48,79219.66,11.7,0.28561,0.00011,25.25492]
[1777258491599,40.48,79219.66,11.7,0.28561,0.00011,25.25492]
[1777258491775,40.48,79219.66,11.7,0.28561,0.00011,25.25492]
[1777258491939,40.48,79219.66,11.7,0.28561,0.00011,25.25492]
[1777258492348,40.48,79220.14,11.7,0.28566,0.00011,25.25726]
[1777258492500,40.48,79220.14,11.7,0.28566,0.00011,25.25726]
[1777258492739,40.48,79220.14,11.7,0.28566,0.00011,25.25726]
[1777258492856,40.48,79220.14,11.7,0.28566,0.00011,25.25726]
[1777258494282,40.48,79219.5,11.7,0.28559,0.00011,25.25383]
[1777258501205,40.48,79219.3,11.7,0.28555,0.00011,25.25211]
[1777258501954,40.48,79219.3,11.7,0.28555,0.00011,25.25211]
[1777258502163,40.48,79219.3,11.7,0.28555,0.00011,25.25211]
[1777258502223,40.48,79219.3,11.7,0.28555,0.00011,25.25211]
[1777258502359,40.48,79222.19,11.7,0.28588,0.00011,25.26677]
[1777258502371,40.48,79222.19,11.7,0.28588,0.00011,25.26677]
[1777258502641,40.48,79222.19,11.7,0.28588,0.00011,25.26677]
[1777258504594,40.48,79223.26,11.7,0.28599,0.00011,25.27191]
[1777258510270,40.47,79223.04,11.7,0.28595,0.00011,25.27017]
[1777258515305,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258516543,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258516570,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258516609,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258516814,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258516914,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258517096,40.47,79223.78,11.7,0.28602,0.00011,25.2734]
[1777258520835,40.47,79222.04,11.7,0.28581,0.00011,25.26416]
[1777258520917,40.47,79222.04,11.7,0.28581,0.00011,25.26416]
[1777258520948,40.47,79222.04,11.7,0.28581,0.00011,25.26416]
[1777258521201,40.47,79222.04,11.7,0.28581,0.00011,25.26416]
[1777258521324,40.47,79221.65,11.7,0.28577,0.00011,25.26209]
[1777258521493,40.47,79221.65,11.7,0.28577,0.00011,25.26209]
[1777258521930,40.47,79221.65,11.7,0.28577,0.00011,25.26209]
[1777258521982,40.47,79221.65,11.7,0.28577,0.00011,25.26209]
[1777258522163,40.47,79221.65,11.7,0.28577,0.00011,25.26209]
[1777258522307,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258522447,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258522615,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258522651,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258522834,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258522886,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258522911,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258523130,40.47,79221.66,11.7,0.28576,0.00011,25.26196]
[1777258523650,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258523662,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258523755,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258523798,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258524341,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258524353,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258524655,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258524817,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258524830,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258525055,40.47,79222.78,11.7,0.28589,0.00011,25.26754]
[1777258525853,40.47,79222.06,11.7,0.28581,0.00011,25.26379]
[1777258526193,40.47,79222.06,11.7,0.28581,0.00011,25.26379]
[1777258526346,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258526393,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258526635,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258526718,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258526854,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258526934,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258526976,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258527250,40.47,79222.51,11.7,0.28585,0.00011,25.26598]
[1777258527345,40.47,79222.03,11.7,0.2858,0.00011,25.26345]
[1777258527508,40.47,79222.03,11.7,0.2858,0.00011,25.26345]
[1777258533435,40.46,79220.21,11.7,0.28555,0.00011,25.24993]
[1777258535212,40.46,79220.21,11.7,0.28555,0.00011,25.24993]
[1777258535845,40.46,79220.09,11.7,0.28554,0.00011,25.24924]
[1777258536466,40.46,79215.35,11.7,0.285,0.00011,25.22508]
[1777258537056,40.46,79215.35,11.7,0.285,0.00011,25.22508]
[1777258537469,40.46,79199.09,11.7,0.28317,0.00011,25.14207]
[1777258539203,40.46,79199.09,11.7,0.28317,0.00011,25.14207]
[1777258540390,40.46,79196.6,11.7,0.28289,0.00011,25.12939]
[1777258542535,40.46,79198.87,11.7,0.28314,0.00011,25.14107]
[1777258543404,40.46,79202.11,11.7,0.28351,0.00011,25.15765]
[1777258548547,40.46,79205.71,11.7,0.28391,0.00011,25.17599]
[1777258553582,40.46,79203.11,11.7,0.28362,0.00011,25.16272]
[1777258558428,40.46,79199.51,11.7,0.28322,0.00011,25.14435]
[1777258563652,40.46,79194.94,11.7,0.28271,0.00011,25.12119]
[1777258568687,40.47,79197.9,11.7,0.28304,0.00011,25.1365]
[1777258573722,40.47,79195.73,11.7,0.2828,0.00011,25.12555]
[1777258578757,40.47,79195.41,11.7,0.28277,0.00011,25.1241]
[1777258583792,40.47,79196.39,11.7,0.28289,0.00011,25.12929]
[1777258585948,40.47,79196.4,11.7,0.28289,0.00011,25.12937]
[1777258585970,40.47,79196.4,11.7,0.28289,0.00011,25.12937]
[1777258588875,40.47,79192.47,11.7,0.28245,0.00011,25.10936]
[1777258590153,40.47,79192.23,11.7,0.28242,0.00011,25.10818]
[1777258590234,40.47,79192.16,11.7,0.28242,0.00011,25.10787]
[1777258592025,40.47,79192.16,11.7,0.28242,0.00011,25.10787]
[1777258598306,40.47,79186.95,11.7,0.28179,0.00011,25.07674]
[1777258601452,40.46,79188.51,11.8,0.28196,0.00011,25.08429]
[1777258602918,40.46,79188.25,11.8,0.28192,0.00011,25.08283]
[1777258602941,40.46,79188.25,11.8,0.28192,0.00011,25.08283]
[1777258603545,40.46,79187.8,11.8,0.28187,0.00011,25.08041]
[1777258603932,40.46,79175.82,11.8,0.28052,0.00011,25.01865]
[1777258612660,40.46,79176.01,11.8,0.28054,0.00011,25.0194]
[1777258612670,40.46,79176.01,11.8,0.28054,0.00011,25.0194]
[1777258613363,40.46,79176.01,11.8,0.28054,0.00011,25.0194]
[1777258612995,40.46,79186.13,11.8,0.28167,0.00011,25.07118]
[1777258613409,40.46,79186.13,11.8,0.28167,0.00011,25.07118]
[1777258613613,40.46,79186.13,11.8,0.28167,0.00011,25.07118]
[1777258614116,40.46,79194.02,11.8,0.28255,0.00011,25.11155]
[1777258614521,40.46,79194.02,11.8,0.28255,0.00011,25.11155]
[1777258614570,40.46,79194.02,11.8,0.28255,0.00011,25.11155]
[1777258615915,40.46,79194.7,11.8,0.28263,0.00011,25.11506]
[1777258621053,40.46,79198.01,11.8,0.283,0.00011,25.13211]
[1777258626088,40.46,79195.99,11.8,0.28278,0.00011,25.12183]
[1777258631123,40.46,79197.03,11.8,0.2829,0.00011,25.12728]
[1777258636158,40.46,79195.85,11.8,0.28277,0.00011,25.1213]
[1777258638765,40.46,79197.33,11.8,0.28293,0.00011,25.12891]
[1777258644214,40.46,79201.44,11.8,0.2834,0.00011,25.14987]
[1777258649249,40.46,79201.74,11.8,0.28343,0.00011,25.15137]
[1777258652022,40.46,79201.8,11.8,0.28341,0.00011,25.14799]
[1777258657305,40.46,79199.07,11.8,0.2831,0.00011,25.13401]
[1777258662340,40.46,79199.62,11.8,0.28317,0.00011,25.13687]
[1777258663200,40.46,79199.62,11.8,0.28317,0.00011,25.13687]
[1777258663241,40.46,79199.62,11.8,0.28317,0.00011,25.13687]
[1777258663347,40.46,79196.95,11.8,0.28287,0.00011,25.12321]
[1777258663527,40.46,79196.95,11.8,0.28287,0.00011,25.12321]
[1777258663726,40.46,79196.95,11.8,0.28287,0.00011,25.12321]
[1777258663732,40.46,79196.95,11.8,0.28287,0.00011,25.12321]
[1777258664354,40.46,79185.03,11.8,0.28153,0.00011,25.062]
[1777258667574,40.46,79177.76,11.8,0.2807,0.00011,25.0241]
[1777258667652,40.46,79177.76,11.8,0.2807,0.00011,25.0241]
[1777258667882,40.46,79177.76,11.8,0.2807,0.00011,25.0241]
[1777258669825,40.46,79168.44,11.8,0.27965,0.00011,24.97563]
[1777258678150,40.45,79171.35,11.8,0.27993,0.00011,24.98902]
[1777258678152,40.45,79171.35,11.8,0.27993,0.00011,24.98902]
[1777258683487,40.44,79173.49,11.8,0.28014,0.00011,24.99858]
[1777258688522,40.44,79173.04,11.8,0.28006,0.00011,24.99513]
[1777258693561,40.43,79173.16,11.8,0.28005,0.00011,24.99464]
[1777258698596,40.43,79173.65,11.8,0.28008,0.00011,24.99605]
[1777258703631,40.42,79172.28,11.8,0.2799,0.00011,24.98786]
[1777258707033,40.42,79172.3,11.8,0.27989,0.00011,24.98752]
[1777258711182,40.42,79173.31,11.8,0.27999,0.00011,24.99223]
[1777258718388,40.41,79166.12,11.8,0.27914,0.00011,24.9502]
[1777258724780,40.41,79166.15,11.8,0.2791,0.00011,24.9487]
[1777258729217,40.4,79167.58,11.8,0.27925,0.00011,24.95557]
[1777258729752,40.4,79171.48,11.8,0.27968,0.00011,24.97558]
[1777258730677,40.4,79172.96,11.8,0.27985,0.00011,24.98303]
[1777258730794,40.4,79172.96,11.8,0.27985,0.00011,24.98303]
[1777258735857,40.4,79168.35,11.8,0.2793,0.00011,24.95807]
[1777258740874,40.39,79167.93,11.8,0.27924,0.00011,24.95514]
[1777258746933,40.39,79172.49,11.8,0.27972,0.00011,24.97726]
[1777258751969,40.38,79169.2,11.8,0.27932,0.00011,24.95919]
[1777258757004,40.38,79168.6,11.8,0.27923,0.00011,24.95509]
[1777258762050,40.37,79167.82,11.8,0.27912,0.00011,24.95012]
[1777258767105,40.37,79164.9,11.8,0.27878,0.00011,24.9341]
[1777258771789,40.37,79164.13,11.8,0.27865,0.00011,24.92575]
[1777258777155,40.36,79165.76,11.8,0.27881,0.00011,24.93323]
[1777258781820,40.36,79168.97,11.8,0.27916,0.00011,24.94919]
[1777258787225,40.35,79170.42,11.8,0.27929,0.00011,24.95559]
[1777258791551,40.35,79165.44,11.8,0.27872,0.00011,24.9292]
[1777258791608,40.35,79165.1,11.8,0.27868,0.00011,24.92727]
[1777258791763,40.35,79165.1,11.8,0.27868,0.00011,24.92727]
[1777258791764,40.35,79165.1,11.8,0.27868,0.00011,24.92727]
[1777258791857,40.35,79165.1,11.8,0.27868,0.00011,24.92727]
[1777258797295,40.35,79154.41,11.8,0.27747,0.00011,24.87092]
[1777258797748,40.35,79154.41,11.8,0.27747,0.00011,24.87092]
[1777258800929,40.35,79153.53,11.8,0.27736,0.00011,24.86606]
[1777258801108,40.35,79153.53,11.8,0.27736,0.00011,24.86606]
[1777258801298,40.35,79153.53,11.8,0.27736,0.00011,24.86606]
[1777258801331,40.35,79136.33,11.8,0.27544,0.00011,24.77594]
[1777258802944,40.35,79129.49,11.8,0.27467,0.00011,24.73963]
[1777258803338,40.34,79113.37,11.8,0.27287,0.00011,24.65425]
[1777258808372,40.34,79105.05,11.8,0.27192,0.00011,24.60904]
[1777258808644,40.34,79105.05,11.8,0.27192,0.00011,24.60904]
[1777258814415,40.33,79105.82,11.8,0.27198,0.00011,24.61196]
[1777258816429,40.33,79117.43,11.8,0.27326,0.00011,24.67304]
[1777258821464,40.33,79109.9,11.8,0.27239,0.00011,24.63194]
[1777258821696,40.33,79109.9,11.8,0.27239,0.00011,24.63194]
[1777258821835,40.33,79109.9,11.8,0.27239,0.00011,24.63194]
[1777258822246,40.33,79109.9,11.8,0.27239,0.00011,24.63194]
[1777258822351,40.33,79109.9,11.8,0.27239,0.00011,24.63194]
[1777258822471,40.33,79142.16,11.8,0.27598,0.00011,24.80177]
[1777258822667,40.33,79142.16,11.8,0.27598,0.00011,24.80177]
[1777258822901,40.33,79142.16,11.8,0.27598,0.00011,24.80177]
[1777258823045,40.33,79142.16,11.8,0.27598,0.00011,24.80177]
[1777258823478,40.33,79151.77,11.8,0.27705,0.00011,24.85186]
[1777258824021,40.33,79151.77,11.8,0.27705,0.00011,24.85186]
[1777258824243,40.33,79151.77,11.8,0.27705,0.00011,24.85186]
[1777258824485,40.32,79150.98,11.8,0.27695,0.00011,24.84734]
[1777258827023,40.32,79148.62,11.8,0.27667,0.00011,24.83414]
[1777258832541,40.31,79151.34,11.8,0.2769,0.00011,24.8422]
[1777258833511,40.31,79151.34,11.8,0.2769,0.00011,24.8422]
[1777258833548,40.31,79150.5,11.8,0.27679,0.00011,24.8374]
[1777258838583,40.31,79143.9,11.8,0.27604,0.00011,24.8023]
[1777258843618,40.31,79146.23,11.8,0.2763,0.00011,24.81455]
[1777258848653,40.31,79152.36,11.8,0.27699,0.00011,24.84663]
[1777258853689,40.3,79147.75,11.8,0.27647,0.00011,24.8224]
[1777258858724,40.3,79143.4,11.8,0.27599,0.00011,24.79963]
[1777258862019,40.3,79142.2,11.8,0.27585,0.00011,24.79336]
[1777258862606,40.3,79142.2,11.8,0.27585,0.00011,24.79336]
[1777258862769,40.31,79139.37,11.8,0.27554,0.00011,24.77863]
[1777258863916,40.31,79139.37,11.8,0.27554,0.00011,24.77863]
[1777258864021,40.3,79128.97,11.8,0.27437,0.00011,24.72358]
[1777258869834,40.3,79126.11,11.8,0.27402,0.00011,24.70695]
[1777258875876,40.29,79123.08,11.8,0.27365,0.00011,24.68956]
[1777258881460,40.29,79117.03,11.8,0.27296,0.00011,24.65672]
[1777258882505,40.29,79115.43,11.8,0.27277,0.00011,24.64805]
[1777258887960,40.28,79108.16,11.8,0.27194,0.00011,24.60831]
[1777258891245,40.28,79108.95,11.8,0.27202,0.00011,24.61221]
[1777258892922,40.28,79112.0,11.8,0.27233,0.00011,24.62439]
[1777258898031,40.28,79112.38,11.8,0.27235,0.00011,24.62534]
[1777258904073,40.27,79112.63,11.8,0.27235,0.00011,24.62564]
[1777258909108,40.27,79120.04,11.8,0.27316,0.00011,24.66407]
[1777258914144,40.26,79116.51,11.8,0.27274,0.00011,24.6443]
[1777258919182,40.26,79117.67,11.8,0.27285,0.00011,24.6495]
[1777258924217,40.25,79117.31,11.8,0.27279,0.00011,24.64665]
[1777258931371,40.25,79117.34,11.8,0.27279,0.00011,24.64662]
[1777258937314,40.25,79108.85,11.8,0.2718,0.00011,24.59956]
[1777258941741,40.24,79106.6,11.8,0.27154,0.00011,24.587]
[1777258947386,40.24,79111.53,11.8,0.27207,0.00011,24.61246]
[1777258948263,40.24,79111.53,11.8,0.27207,0.00011,24.61246]
[1777258953427,40.23,79124.69,11.8,0.27348,0.00011,24.67729]
[1777258958475,40.23,79125.32,11.8,0.27353,0.00011,24.67948]
[1777258963602,40.23,79125.38,11.8,0.27351,0.00011,24.67891]
[1777258967047,40.22,79135.88,11.8,0.27467,0.00011,24.73347]
[1777258972573,40.22,79137.16,11.8,0.27477,0.00011,24.73855]
[1777258977608,40.21,79136.67,11.8,0.27468,0.00011,24.73453]
[1777258983650,40.2,79136.48,11.8,0.27462,0.00011,24.73181]
[1777258988684,40.2,79136.79,11.8,0.27463,0.00011,24.732]
[1777258993720,40.19,79140.93,11.8,0.27505,0.00011,24.75208]
[1777258998755,40.18,79142.24,11.8,0.27516,0.00011,24.75744]
[1777259003581,40.18,79143.5,11.8,0.27528,0.00011,24.76315]
[1777259006811,40.17,79159.72,11.8,0.27706,0.00011,24.84663]
[1777259011010,40.16,79160.41,11.8,0.27711,0.00011,24.84908]
[1777259011053,40.16,79160.97,11.8,0.27714,0.00011,24.84794]
[1777259012618,40.16,79160.97,11.8,0.27714,0.00011,24.84794]
[1777259012722,40.16,79160.97,11.8,0.27714,0.00011,24.84794]
[1777259013319,40.16,79161.84,11.8,0.27724,0.00011,24.85247]
[1777259013382,40.16,79161.84,11.8,0.27724,0.00011,24.85247]
[1777259013480,40.16,79175.98,11.8,0.27883,0.00011,24.92644]
[1777259014772,40.16,79175.98,11.8,0.27883,0.00011,24.92644]
[1777259015261,40.16,79183.68,11.8,0.2797,0.00011,24.96649]
[1777259015772,40.16,79183.68,11.8,0.2797,0.00011,24.96649]
[1777259020838,40.16,79192.79,11.8,0.28071,0.00011,25.01294]
[1777259023258,40.16,79192.84,11.8,0.2807,0.00011,25.01287]
[1777259028968,40.15,79192.18,11.8,0.2806,0.00011,25.00832]
[1777259034458,40.15,79191.39,11.8,0.2805,0.00011,25.00356]
[1777259040046,40.14,79190.29,11.8,0.28035,0.00011,24.99678]
[1777259044458,40.14,79192.46,11.8,0.28058,0.00011,25.00759]
[1777259044459,40.14,79192.46,11.8,0.28058,0.00011,25.00759]
[1777259047223,40.14,79197.46,11.8,0.28114,0.00011,25.03301]
[1777259047332,40.14,79197.46,11.8,0.28114,0.00011,25.03301]
[1777259053431,40.14,79197.84,11.8,0.28116,0.00011,25.03407]
[1777259059178,40.13,79200.97,11.8,0.28148,0.00011,25.04878]
[1777259064220,40.12,79201.24,11.8,0.28149,0.00011,25.04924]
[1777259067606,40.12,79200.13,11.8,0.28135,0.00011,25.04311]
[1777259067883,40.12,79196.12,11.8,0.28089,0.00011,25.02213]
[1777259067911,40.12,79196.12,11.8,0.28089,0.00011,25.02213]
[1777259068513,40.12,79196.12,11.8,0.28089,0.00011,25.02213]
[1777259069091,40.12,79187.22,11.8,0.27988,0.00011,24.9757]
[1777259073613,40.12,79180.79,11.8,0.27913,0.00011,24.93813]
[1777259074381,40.12,79179.6,11.8,0.27899,0.00011,24.93183]
[1777259075493,40.12,79178.96,11.8,0.27892,0.00011,24.92841]
[1777259077387,40.12,79169.25,11.8,0.27782,0.00011,24.8775]
[1777259086375,40.12,79169.83,11.8,0.27788,0.00011,24.88023]
[1777259088233,40.12,79169.64,11.8,0.27786,0.00011,24.87919]
[1777259094276,40.12,79170.07,11.8,0.2779,0.00011,24.88129]
[1777259099465,40.11,79169.27,11.8,0.2778,0.00011,24.87677]
[1777259104501,40.11,79170.17,11.8,0.2779,0.00011,24.88131]
[1777259109536,40.11,79168.54,11.8,0.27771,0.00011,24.87255]
[1777259114571,40.11,79161.71,11.8,0.27694,0.00011,24.83658]
[1777259116650,40.11,79159.7,11.8,0.27671,0.00011,24.82603]
[1777259119088,40.11,79160.51,11.8,0.27681,0.00011,24.83038]
[1777259124641,40.11,79165.49,11.8,0.27737,0.00011,24.85657]
[1777259129676,40.11,79164.32,11.8,0.27724,0.00011,24.85041]
[1777259134711,40.11,79164.44,11.8,0.27723,0.00011,24.84736]
[1777259140753,40.11,79162.75,11.8,0.27704,0.00011,24.83853]
[1777259145787,40.11,79161.82,11.8,0.27694,0.00011,24.83376]
[1777259146906,40.11,79161.82,11.8,0.27694,0.00011,24.83376]
[1777259156865,40.11,79164.98,11.8,0.2773,0.00011,24.85054]
[1777259161901,40.11,79166.31,11.8,0.27745,0.00011,24.85752]
[1777259164613,40.11,79166.38,11.8,0.27745,0.00011,24.85787]
[1777259164888,40.11,79166.38,11.8,0.27745,0.00011,24.85787]
[1777259165942,40.11,79181.85,11.8,0.2792,0.00011,24.93876]
[1777259174997,40.11,79180.67,11.8,0.27905,0.00011,24.93187]
[1777259180476,40.11,79183.75,11.8,0.27939,0.00011,24.94758]
[1777259180765,40.11,79183.75,11.8,0.27939,0.00011,24.94758]
[1777259180855,40.11,79183.72,11.8,0.27938,0.00011,24.94732]
[1777259181373,40.11,79183.72,11.8,0.27938,0.00011,24.94732]
[1777259187559,40.1,79190.58,11.8,0.2801,0.00011,24.98051]
[1777259187621,40.1,79195.12,11.8,0.2806,0.00011,25.00364]
[1777259193125,40.09,79198.72,11.8,0.28093,0.00011,25.01641]
[1777259198160,40.08,79198.46,11.8,0.28086,0.00011,25.0132]
[1777259199022,40.08,79198.46,11.8,0.28086,0.00011,25.0132]
[1777259199167,40.08,79197.84,11.8,0.28078,0.00011,25.00961]
[1777259203869,40.07,79191.91,11.8,0.28007,0.00011,24.97728]
[1777259209237,40.05,79191.36,11.8,0.27994,0.00011,24.97109]
[1777259214949,40.05,79192.15,11.8,0.27998,0.00011,24.97334]
[1777259218979,40.04,79196.61,11.8,0.28044,0.00011,24.99467]
[1777259220983,40.03,79194.07,11.8,0.28013,0.00011,24.98046]
[1777259221326,40.03,79192.0,11.8,0.27988,0.00011,24.96872]
[1777259222292,40.03,79192.0,11.8,0.27988,0.00011,24.96872]
[1777259222333,40.03,79192.74,11.8,0.27996,0.00011,24.97249]
[1777259224504,40.03,79191.94,11.8,0.27986,0.00011,24.96785]
[1777259227885,40.02,79191.44,11.8,0.27977,0.00011,24.96387]
[1777259228375,40.02,79179.49,11.8,0.27839,0.00011,24.90043]
[1777259230597,40.01,79176.73,11.8,0.27807,0.00011,24.88555]
[1777259236431,40.0,79176.56,11.8,0.27799,0.00011,24.882]
[1777259241466,40.0,79172.86,11.8,0.27753,0.00011,24.86073]
[1777259248515,39.98,79172.74,11.8,0.27746,0.00011,24.85764]
[1777259253549,39.98,79171.52,11.8,0.27726,0.00011,24.8458]
[1777259254859,39.98,79171.52,11.8,0.27726,0.00011,24.8458]
[1777259260599,39.97,79163.1,11.8,0.27626,0.00011,24.79923]
[1777259265634,39.96,79158.84,11.8,0.27575,0.00011,24.77528]
[1777259270669,39.96,79168.08,11.8,0.27676,0.00011,24.82272]
[1777259275710,39.95,79169.69,11.8,0.27691,0.00011,24.8296]
[1777259280740,39.94,79169.2,11.8,0.27682,0.00011,24.82544]
[1777259281629,39.94,79169.2,11.8,0.27682,0.00011,24.82544]
[1777259282357,39.94,79176.28,11.8,0.27761,0.00011,24.86245]
[1777259282754,39.94,79189.0,11.8,0.27904,0.00011,24.92894]
[1777259287789,39.93,79196.03,11.8,0.27979,0.00011,24.9636]
[1777259292342,39.92,79199.85,11.8,0.28018,0.00011,24.98179]
[1777259292824,39.92,79201.92,11.8,0.28041,0.00011,24.99216]
[1777259297032,39.91,79201.48,11.8,0.28033,0.00011,24.98865]
[1777259297915,39.91,79207.62,11.8,0.28101,0.00011,25.01989]
[1777259298646,39.91,79210.04,11.8,0.28129,0.00011,25.03251]
[1777259299371,39.91,79210.07,11.8,0.28128,0.00011,25.03224]
[1777259299439,39.91,79210.07,11.8,0.28128,0.00011,25.03224]
[1777259299463,39.91,79210.07,11.8,0.28128,0.00011,25.03224]
[1777259301612,39.91,79196.0,11.8,0.27967,0.00011,24.95848]
[1777259306922,39.91,79196.6,11.8,0.27973,0.00011,24.96126]
[1777259308797,39.91,79196.81,11.8,0.27976,0.00011,24.9623]
[1777259313971,39.9,79194.24,11.8,0.27943,0.00011,24.94483]
[1777259319006,39.9,79188.59,11.8,0.27879,0.00011,24.91508]
[1777259324043,39.9,79191.41,11.8,0.27911,0.00011,24.92982]
[1777259327065,39.9,79201.57,11.8,0.28026,0.00011,24.98295]
[1777259332100,39.9,79199.14,11.8,0.27997,0.00011,24.96983]
[1777259337134,39.9,79196.4,11.8,0.27966,0.00011,24.95516]
[1777259342170,39.9,79194.84,11.8,0.27947,0.00011,24.94678]
[1777259346331,39.9,79195.88,11.8,0.27959,0.00011,24.95211]
[1777259352239,39.9,79205.63,11.8,0.28069,0.00011,25.00276]
[1777259357916,39.9,79207.44,11.8,0.28089,0.00011,25.01185]
[1777259363317,39.89,79213.41,11.8,0.28155,0.00011,25.04221]
[1777259367094,39.89,79212.46,11.8,0.28144,0.00011,25.03704]
[1777259376409,39.89,79212.46,11.8,0.28139,0.00011,25.03216]
[1777259378545,39.89,79213.99,11.8,0.28156,0.00011,25.04002]
[1777259383588,39.88,79217.13,11.8,0.2819,0.00011,25.05576]
[1777259389501,39.88,79218.26,11.8,0.28201,0.00011,25.06072]
[1777259395152,39.88,79218.52,11.8,0.28203,0.00011,25.06156]
[1777259400573,39.87,79221.2,11.8,0.28232,0.00011,25.07469]
[1777259402763,39.87,79222.71,11.8,0.28248,0.00011,25.08225]
[1777259410648,39.87,79222.65,11.8,0.28244,0.00011,25.08064]
[1777259416690,39.86,79222.64,11.8,0.28242,0.00011,25.07974]
[1777259421725,39.86,79225.82,11.8,0.28277,0.00011,25.09548]
[1777259426801,39.85,79226.85,11.8,0.28287,0.00011,25.09997]
[1777259429432,39.85,79227.87,11.8,0.28297,0.00011,25.10491]
[1777259434857,39.85,79227.75,11.8,0.28291,0.00011,25.09952]
[1777259435954,39.85,79227.75,11.8,0.28291,0.00011,25.09952]
[1777259435962,39.85,79227.75,11.8,0.28291,0.00011,25.09952]
[1777259437230,39.85,79240.27,11.8,0.28434,0.00011,25.16402]
[1777259442328,39.84,79242.54,11.8,0.28457,0.00011,25.17451]
[1777259442479,39.84,79242.54,11.8,0.28457,0.00011,25.17451]
[1777259444736,39.84,79243.26,11.8,0.28464,0.00011,25.17773]
[1777259446811,39.84,79243.94,11.8,0.28471,0.00011,25.18088]
[1777259446829,39.84,79243.94,11.8,0.28471,0.00011,25.18088]
[1777259446941,39.84,79243.97,11.8,0.28471,0.00011,25.18094]
[1777259451977,39.84,79243.98,11.8,0.28472,0.00011,25.18139]
[1777259457012,39.84,79242.81,11.8,0.2846,0.00011,25.17576]
[1777259460925,39.84,79242.87,11.8,0.28461,0.00011,25.17623]
[1777259461041,39.84,79241.88,11.8,0.2845,0.00011,25.17128]
[1777259466076,39.84,79237.0,11.8,0.28393,0.00011,25.14551]
[1777259470987,39.84,79234.87,11.8,0.28367,0.00011,25.13417]
[1777259476146,39.83,79228.44,11.8,0.28291,0.00011,25.09969]
[1777259481181,39.83,79228.58,11.8,0.28291,0.00011,25.09949]
[1777259481433,39.83,79228.58,11.8,0.28291,0.00011,25.09949]
[1777259487223,39.82,79226.7,11.8,0.28266,0.00011,25.08849]
[1777259488096,39.82,79226.7,11.8,0.28266,0.00011,25.08849]
[1777259493265,39.82,79225.91,11.8,0.28252,0.00011,25.07969]
[1777259498454,39.81,79224.81,11.8,0.28238,0.00011,25.07333]
[1777259504270,39.81,79220.89,11.8,0.28192,0.00011,25.05217]
[1777259509378,39.81,79220.66,11.8,0.28187,0.00011,25.05002]
[1777259514413,39.8,79220.28,11.8,0.28181,0.00011,25.04737]
[1777259519450,39.8,79218.77,11.8,0.28162,0.00011,25.0389]
[1777259520547,39.8,79218.77,11.8,0.28162,0.00011,25.0389]
[1777259523717,39.8,79221.97,11.8,0.28198,0.00011,25.05522]
[1777259523934,39.8,79221.97,11.8,0.28198,0.00011,25.05522]
[1777259528150,39.8,79226.91,11.8,0.28253,0.00011,25.08036]
[1777259533145,39.79,79226.39,11.8,0.28245,0.00011,25.07685]
[1777259533167,39.79,79226.39,11.8,0.28245,0.00011,25.07685]
[1777259534225,39.79,79227.01,11.8,0.28252,0.00011,25.07992]
[1777259540331,39.79,79221.4,11.8,0.28186,0.00011,25.04986]
[1777259541362,39.79,79221.66,11.8,0.28188,0.00011,25.05096]
[1777259543653,39.79,79221.45,11.8,0.28185,0.00011,25.0496]
[1777259549663,39.78,79220.22,11.8,0.28169,0.00011,25.04235]
[1777259552892,39.78,79220.12,11.8,0.28165,0.00011,25.0379]
[1777259556613,39.78,79217.69,11.8,0.28136,0.00011,25.02473]
[1777259556624,39.78,79217.69,11.8,0.28136,0.00011,25.02473]
[1777259561197,39.78,79225.0,11.8,0.28219,0.00011,25.06234]
[1777259561717,39.78,79226.22,11.8,0.28233,0.00011,25.06855]
[1777259561843,39.78,79226.22,11.8,0.28233,0.00011,25.06855]
[1777259562013,39.78,79226.22,11.8,0.28233,0.00011,25.06855]
[1777259562759,39.78,79239.68,11.8,0.28386,0.00011,25.13828]
[1777259567794,39.77,79246.75,11.8,0.28466,0.00011,25.17416]
[1777259572324,39.77,79246.67,11.8,0.28464,0.00011,25.17342]
[1777259581892,39.76,79254.26,11.8,0.28546,0.00012,25.21048]
[1777259587166,39.76,79248.29,11.8,0.28476,0.00012,25.17893]
[1777259592968,39.75,79240.55,11.8,0.28384,0.00011,25.13744]
[1777259598004,39.75,79240.25,11.8,0.28378,0.00011,25.13491]
[1777259599459,39.75,79240.47,11.8,0.2838,0.00011,25.13586]
[1777259605053,39.74,79240.01,11.8,0.28372,0.00011,25.13238]
[1777259609425,39.74,79242.85,11.8,0.28403,0.00011,25.14638]
[1777259615273,39.73,79250.65,11.8,0.28488,0.00012,25.18214]
[1777259619657,39.73,79249.7,11.8,0.28475,0.00012,25.17628]
[1777259620159,39.73,79249.31,11.8,0.2847,0.00012,25.17407]
[1777259621734,39.73,79249.7,11.8,0.28475,0.00012,25.1762]
[1777259622173,39.73,79249.09,11.8,0.28468,0.00012,25.17316]
[1777259627208,39.73,79252.48,11.8,0.28507,0.00012,25.19065]
[1777259632243,39.73,79251.93,11.8,0.285,0.00012,25.18767]
[1777259637278,39.73,79249.38,11.8,0.28471,0.00012,25.17435]
[1777259642312,39.73,79243.67,11.8,0.28405,0.00012,25.14474]
[1777259643455,39.73,79252.24,11.8,0.28504,0.00012,25.18914]
[1777259643509,39.73,79252.24,11.8,0.28504,0.00012,25.18914]
[1777259643530,39.73,79252.24,11.8,0.28504,0.00012,25.18914]
[1777259644327,39.73,79260.76,11.8,0.28602,0.00012,25.23315]
[1777259645225,39.73,79260.76,11.8,0.28602,0.00012,25.23315]
[1777259645419,39.73,79260.76,11.8,0.28602,0.00012,25.23315]
[1777259647680,39.73,79263.16,11.8,0.2863,0.00012,25.24574]
[1777259653391,39.73,79264.33,11.8,0.28644,0.00012,25.252]
[1777259658425,39.73,79265.12,11.8,0.28654,0.00012,25.2564]
[1777259663749,39.73,79263.07,11.8,0.28631,0.00012,25.24608]
[1777259664103,39.73,79263.07,11.8,0.28631,0.00012,25.24608]
[1777259669503,39.74,79256.36,11.8,0.28555,0.00012,25.21205]
[1777259671835,39.74,79254.89,11.8,0.28538,0.00012,25.20456]
[1777259672619,39.74,79254.35,11.8,0.2853,0.00012,25.1982]
[1777259678566,39.74,79252.64,11.8,0.28512,0.00012,25.19015]
[1777259681462,39.74,79251.95,11.8,0.28505,0.00012,25.1867]
[1777259681881,39.74,79251.84,11.8,0.28504,0.00012,25.18636]
[1777259684608,39.74,79242.64,11.8,0.28397,0.00011,25.1382]
[1777259689643,39.74,79240.44,11.8,0.2837,0.00011,25.1261]
[1777259694680,39.73,79237.74,11.8,0.28338,0.00011,25.11151]
[1777259699714,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259700838,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259700841,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259700864,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259700924,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259700967,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259701358,39.73,79236.29,11.8,0.2832,0.00011,25.10345]
[1777259701729,39.73,79225.39,11.8,0.28194,0.00011,25.04641]
[1777259703141,39.73,79225.39,11.8,0.28194,0.00011,25.04641]
[1777259703255,39.73,79225.39,11.8,0.28194,0.00011,25.04641]
[1777259708778,39.73,79214.41,11.8,0.28067,0.00011,24.9886]
[1777259712915,39.73,79216.47,11.8,0.28091,0.00011,24.99931]
[1777259718849,39.73,79218.56,11.8,0.28114,0.00011,25.00994]
[1777259723885,39.73,79216.8,11.8,0.28093,0.00011,25.00049]
[1777259726219,39.73,79217.8,11.8,0.28105,0.00011,25.00569]
[1777259728492,39.73,79219.45,11.8,0.28123,0.00011,25.01424]
[1777259733253,39.72,79214.73,11.8,0.28067,0.00011,24.98564]
[1777259734921,39.72,79214.96,11.8,0.28069,0.00011,24.98682]
[1777259739998,39.72,79213.98,11.8,0.28058,0.00011,24.98152]
[1777259745033,39.72,79214.92,11.8,0.28068,0.00011,24.98634]
[1777259751075,39.72,79214.75,11.8,0.28066,0.00011,24.9853]
[1777259752905,39.72,79215.01,11.8,0.28069,0.00011,24.98664]
[1777259753916,39.72,79215.43,11.8,0.28074,0.00011,24.98881]
[1777259755413,39.72,79219.14,11.8,0.28116,0.00011,25.00822]
[1777259756591,39.72,79217.43,11.8,0.28096,0.00011,24.99918]
[1777259762152,39.72,79218.3,11.8,0.28106,0.00011,25.00352]
[1777259767187,39.72,79217.61,11.8,0.28097,0.00011,24.99971]
[1777259772222,39.72,79216.86,11.8,0.28088,0.00011,24.9956]
[1777259777257,39.72,79217.83,11.8,0.28099,0.00011,25.0005]
[1777259782292,39.72,79219.6,11.8,0.28119,0.00011,25.00959]
[1777259784888,39.72,79217.78,11.8,0.28098,0.00011,24.99998]
[1777259790348,39.71,79231.22,11.8,0.28251,0.00011,25.06977]
[1777259793978,39.71,79227.81,11.8,0.28209,0.00011,25.04807]
[1777259794023,39.71,79227.81,11.8,0.28209,0.00011,25.04807]
[1777259794113,39.71,79227.81,11.8,0.28209,0.00011,25.04807]
[1777259794233,39.71,79227.81,11.8,0.28209,0.00011,25.04807]
[1777259794376,39.71,79218.23,11.8,0.28099,0.00011,24.9979]
[1777259796870,39.71,79212.95,11.8,0.28038,0.00011,24.97018]
[1777259797836,39.71,79213.99,11.8,0.2805,0.00011,24.97566]
[1777259803439,39.71,79214.52,11.8,0.28056,0.00011,24.97846]
[1777259803822,39.71,79214.52,11.8,0.28056,0.00011,24.97846]
[1777259809227,39.71,79214.72,11.8,0.28059,0.00011,24.97952]
[1777259809260,39.71,79214.72,11.8,0.28059,0.00011,24.97952]
[1777259809353,39.71,79214.72,11.8,0.28059,0.00011,24.97952]
[1777259809356,39.71,79214.72,11.8,0.28059,0.00011,24.97952]
[1777259809916,39.71,79218.63,11.8,0.28104,0.00011,25.00002]
[1777259815576,39.71,79225.13,11.8,0.28178,0.00011,25.03389]
[1777259819688,39.71,79224.71,11.8,0.28172,0.00011,25.03146]
[1777259822994,39.71,79226.11,11.8,0.28188,0.00011,25.03861]
[1777259823008,39.71,79226.11,11.8,0.28188,0.00011,25.03861]
[1777259823041,39.71,79226.11,11.8,0.28188,0.00011,25.03861]
[1777259823572,39.71,79226.11,11.8,0.28188,0.00011,25.03861]
[1777259823580,39.71,79236.0,11.8,0.28302,0.00011,25.0902]
[1777259824265,39.71,79236.0,11.8,0.28302,0.00011,25.0902]
[1777259824586,39.71,79245.17,11.8,0.28408,0.00012,25.1381]
[1777259825032,39.71,79245.17,11.8,0.28408,0.00012,25.1381]
[1777259825189,39.71,79245.17,11.8,0.28408,0.00012,25.1381]
[1777259826845,39.71,79257.41,11.8,0.2855,0.00012,25.20185]
[1777259827155,39.71,79257.41,11.8,0.2855,0.00012,25.20185]
[1777259829020,39.72,79262.24,11.8,0.28606,0.00012,25.22703]
[1777259831114,39.72,79268.6,11.8,0.2868,0.00012,25.25989]
[1777259836671,39.72,79279.71,11.8,0.28809,0.00012,25.31725]
[1777259841686,39.72,79283.07,11.8,0.28848,0.00012,25.33454]
[1777259847239,39.72,79283.46,11.8,0.28853,0.00012,25.33661]
[1777259852783,39.72,79276.9,11.8,0.28775,0.00012,25.29959]
[1777259857819,39.72,79276.23,11.8,0.28768,0.00012,25.29644]
[1777259861982,39.72,79276.69,11.8,0.28774,0.00012,25.29897]
[1777259863299,39.72,79271.77,11.8,0.28717,0.00012,25.27377]
[1777259868896,39.72,79265.01,11.8,0.2864,0.00012,25.23965]
[1777259871608,39.73,79265.81,11.8,0.2865,0.00012,25.24387]
[1777259872619,39.73,79265.75,11.8,0.28649,0.00012,25.24367]
[1777259873236,39.73,79265.74,11.8,0.2865,0.00012,25.24381]
[1777259873715,39.73,79257.89,11.8,0.28559,0.00012,25.20335]
[1777259877895,39.73,79244.82,11.8,0.2841,0.00012,25.13634]
[1777259883888,39.73,79244.67,11.8,0.28411,0.00012,25.13654]
[1777259889037,39.74,79243.9,11.8,0.28405,0.00012,25.13385]
[1777259894072,39.74,79245.97,11.8,0.28431,0.00012,25.14545]
[1777259899106,39.75,79245.25,11.8,0.28425,0.00012,25.14256]
[1777259905149,39.75,79250.61,11.8,0.28488,0.00012,25.17123]
[1777259910184,39.75,79253.55,11.8,0.28524,0.00012,25.18702]
[1777259915219,39.76,79254.4,11.8,0.28532,0.00012,25.18826]
[1777259920254,39.76,79248.51,11.8,0.28466,0.00012,25.1584]
[1777259925288,39.76,79248.59,11.8,0.28469,0.00012,25.1595]
[1777259927639,39.76,79248.76,11.8,0.28471,0.00012,25.16052]
[1777259927712,39.76,79248.94,11.8,0.28473,0.00012,25.1616]
[1777259927873,39.76,79248.94,11.8,0.28473,0.00012,25.1616]
[1777259927977,39.76,79248.94,11.8,0.28473,0.00012,25.1616]
[1777259928016,39.76,79248.94,11.8,0.28473,0.00012,25.1616]
[1777259928079,39.76,79248.94,11.8,0.28473,0.00012,25.1616]
[1777259928462,39.76,79224.52,11.8,0.28193,0.00011,25.03488]
[1777259928740,39.76,79224.52,11.8,0.28193,0.00011,25.03488]
[1777259928862,39.76,79224.52,11.8,0.28193,0.00011,25.03488]
[1777259928866,39.76,79224.52,11.8,0.28193,0.00011,25.03488]
[1777259929063,39.76,79224.52,11.8,0.28193,0.00011,25.03488]
[1777259929551,39.76,79224.52,11.8,0.28193,0.00011,25.03488]
[1777259929609,39.77,79213.1,11.8,0.28063,0.00011,24.97537]
[1777259931173,39.77,79211.38,11.8,0.28043,0.00011,24.96633]
[1777259932709,39.77,79198.79,11.8,0.279,0.00011,24.90021]
[1777259932787,39.77,79198.79,11.8,0.279,0.00011,24.90021]
[1777259935216,39.77,79191.85,11.8,0.27821,0.00011,24.86371]
[1777259936350,39.77,79193.46,11.8,0.27839,0.00011,24.87229]
[1777259937856,39.77,79205.16,11.8,0.27973,0.00011,24.93399]
[1777259943416,39.77,79213.41,11.8,0.28067,0.00011,24.97718]
[1777259944428,39.77,79213.41,11.8,0.28067,0.00011,24.97718]
[1777259947371,39.77,79220.7,11.8,0.2815,0.00011,25.01522]
[1777259951386,39.76,79223.88,11.8,0.28186,0.00011,25.03153]
[1777259955567,39.76,79229.97,11.8,0.28255,0.00011,25.06297]
[1777259957044,39.76,79231.2,11.8,0.28269,0.00011,25.06918]
[1777259957291,39.76,79231.2,11.8,0.28269,0.00011,25.06918]
[1777259957569,39.76,79231.2,11.8,0.28269,0.00011,25.06918]
[1777259957578,39.76,79231.2,11.8,0.28269,0.00011,25.06918]
[1777259957592,39.76,79245.69,11.8,0.28435,0.00012,25.14431]
[1777259957792,39.76,79245.69,11.8,0.28435,0.00012,25.14431]
[1777259958523,39.76,79258.13,11.8,0.28578,0.00012,25.20875]
[1777259959701,39.76,79258.13,11.8,0.28578,0.00012,25.20875]
[1777259965572,39.77,79257.12,11.8,0.28569,0.00012,25.20429]
[1777259970607,39.77,79257.82,11.8,0.28578,0.00012,25.20843]
[1777259973377,39.77,79257.74,11.8,0.28575,0.00012,25.20455]
[1777259974476,39.77,79258.91,11.8,0.28589,0.00012,25.21068]
[1777259975118,39.77,79259.73,11.8,0.28599,0.00012,25.215]
[1777259980677,39.77,79266.23,11.8,0.28675,0.00012,25.24893]
[1777259981365,39.77,79266.23,11.8,0.28675,0.00012,25.24893]
[1777259981714,39.77,79266.23,11.8,0.28675,0.00012,25.24893]
[1777259982747,39.77,79269.07,11.8,0.28708,0.00012,25.26357]
[1777259982800,39.77,79270.65,11.8,0.28726,0.00012,25.27173]
[1777259984176,39.77,79270.0,11.8,0.28719,0.00012,25.26843]
[1777259986704,39.77,79262.29,11.8,0.2863,0.00012,25.22889]
[1777259986751,39.77,79262.29,11.8,0.2863,0.00012,25.22889]
[1777259991650,39.78,79262.56,11.8,0.28634,0.00012,25.23058]
[1777259996793,39.78,79261.69,11.8,0.28625,0.00012,25.22661]
[1777260001829,39.78,79261.55,11.8,0.28624,0.00012,25.22627]
[1777260005734,39.78,79261.51,11.8,0.28624,0.00012,25.22615]
[1777260010892,39.78,79264.33,11.8,0.28658,0.00012,25.24113]
[1777260014290,39.78,79270.04,11.8,0.28724,0.00012,25.27057]
[1777260015150,39.78,79271.41,11.8,0.2874,0.00012,25.27763]
[1777260020394,39.78,79267.81,11.8,0.28699,0.00012,25.2594]
[1777260021451,39.78,79268.55,11.8,0.28707,0.00012,25.26325]
[1777260024535,39.79,79257.98,11.8,0.28586,0.00012,25.20914]
[1777260030026,39.79,79255.17,11.8,0.28556,0.00012,25.19544]
[1777260035061,39.79,79257.88,11.8,0.28586,0.00012,25.2063]
[1777260038653,39.79,79261.32,11.8,0.28626,0.00012,25.22419]
[1777260038716,39.79,79261.32,11.8,0.28626,0.00012,25.22419]
[1777260040523,39.79,79269.0,11.8,0.28715,0.00012,25.26379]
[1777260046138,39.79,79266.82,11.8,0.28691,0.00012,25.253]
[1777260051173,39.8,79266.45,11.8,0.28687,0.00012,25.25139]
[1777260056209,39.8,79268.92,11.8,0.28716,0.00012,25.26436]
[1777260059656,39.8,79269.89,11.8,0.28728,0.00012,25.26943]
[1777260060421,39.8,79269.97,11.8,0.28729,0.00012,25.26988]
[1777260060771,39.8,79269.97,11.8,0.28729,0.00012,25.26988]
[1777260061280,39.8,79267.18,11.8,0.28697,0.00012,25.25561]
[1777260061459,39.8,79267.18,11.8,0.28697,0.00012,25.25561]
[1777260061728,39.8,79267.18,11.8,0.28697,0.00012,25.25561]
[1777260066784,39.8,79266.86,11.8,0.28694,0.00012,25.25426]
[1777260070896,39.8,79267.62,11.8,0.28703,0.00012,25.25845]
[1777260072253,39.8,79275.35,11.8,0.28793,0.00012,25.2981]
[1777260077357,39.8,79279.71,11.8,0.28843,0.00012,25.32038]
[1777260081403,39.8,79279.09,11.8,0.28836,0.00012,25.31721]
[1777260087427,39.8,79279.82,11.8,0.28844,0.00012,25.32094]
[1777260090022,39.8,79277.38,11.8,0.28816,0.00012,25.30847]
[1777260090043,39.8,79277.38,11.8,0.28816,0.00012,25.30847]
[1777260090079,39.8,79277.38,11.8,0.28816,0.00012,25.30847]
[1777260090448,39.8,79287.59,11.8,0.28934,0.00012,25.36056]
[1777260092072,39.8,79291.1,11.8,0.28973,0.00012,25.37471]
[1777260092938,39.8,79291.11,11.8,0.28973,0.00012,25.37471]
[1777260093469,39.8,79279.72,11.8,0.28841,0.00012,25.31662]
[1777260093984,39.8,79279.72,11.8,0.28841,0.00012,25.31662]
[1777260094229,39.8,79279.72,11.8,0.28841,0.00012,25.31662]
[1777260099511,39.8,79275.61,11.8,0.28793,0.00012,25.29572]
[1777260101580,39.8,79270.93,11.8,0.28739,0.00012,25.27178]
[1777260109580,39.8,79276.35,11.8,0.28802,0.00012,25.29968]
[1777260113432,39.8,79269.46,11.8,0.28723,0.00012,25.26448]
[1777260116803,39.8,79258.71,11.8,0.28599,0.00012,25.2095]
[1777260122677,39.81,79265.9,11.8,0.28684,0.00012,25.24728]
[1777260127123,39.81,79266.67,11.8,0.28694,0.00012,25.2515]
[1777260132746,39.81,79274.38,11.8,0.28784,0.00012,25.29126]
[1777260137782,39.81,79264.14,11.8,0.28666,0.00012,25.23894]
[1777260142817,39.81,79263.32,11.8,0.28657,0.00012,25.23512]
[1777260145637,39.81,79262.95,11.8,0.28653,0.00012,25.23339]
[1777260145939,39.81,79262.95,11.8,0.28653,0.00012,25.23339]
[1777260145911,39.81,79247.29,11.8,0.28473,0.00011,25.15281]
[1777260146915,39.81,79230.27,11.8,0.28277,0.00011,25.06435]
[1777260148859,39.81,79233.63,11.8,0.28315,0.00011,25.08153]
[1777260151726,39.81,79235.0,11.8,0.2833,0.00011,25.08843]
[1777260151797,39.81,79235.0,11.8,0.2833,0.00011,25.08843]
[1777260151880,39.81,79238.41,11.8,0.28367,0.00011,25.10232]
[1777260154959,39.81,79240.27,11.8,0.28389,0.00011,25.11241]
[1777260159554,39.82,79240.03,11.8,0.28389,0.00011,25.11221]
[1777260159936,39.82,79237.97,11.8,0.28366,0.00011,25.10174]
[1777260162848,39.82,79234.49,11.8,0.28326,0.00011,25.08357]
[1777260163337,39.82,79236.04,11.8,0.28343,0.00011,25.09161]
[1777260164590,39.82,79230.52,11.8,0.2828,0.00011,25.06279]
[1777260164635,39.82,79230.52,11.8,0.2828,0.00011,25.06279]
[1777260168650,39.81,79228.46,11.8,0.28255,0.00011,25.05182]
[1777260170011,39.81,79228.32,11.8,0.28253,0.00011,25.05091]
[1777260170612,39.81,79228.32,11.8,0.28253,0.00011,25.05091]
[1777260172129,39.81,79233.26,11.8,0.2831,0.00011,25.0765]
[1777260172696,39.81,79233.26,11.8,0.2831,0.00011,25.0765]
[1777260178765,39.81,79238.19,11.8,0.28365,0.00011,25.10161]
[1777260178791,39.81,79238.19,11.8,0.28365,0.00011,25.10161]
[1777260180780,39.81,79250.16,11.8,0.28502,0.00012,25.16332]
[1777260186137,39.81,79261.15,11.8,0.28627,0.00012,25.21921]
[1777260191332,39.8,79264.81,11.8,0.28668,0.00012,25.2373]
[1777260191791,39.8,79264.81,11.8,0.28668,0.00012,25.2373]
[1777260192786,39.8,79266.06,11.8,0.28682,0.00012,25.24354]
[1777260192829,39.8,79266.06,11.8,0.28682,0.00012,25.24354]
[1777260192861,39.8,79274.74,11.8,0.28782,0.00012,25.28783]
[1777260193636,39.8,79274.74,11.8,0.28782,0.00012,25.28783]
[1777260194153,39.8,79278.7,11.8,0.28827,0.00012,25.30785]
[1777260195247,39.8,79278.89,11.8,0.28829,0.00012,25.30883]
[1777260197214,39.8,79264.81,11.8,0.28667,0.00012,25.23678]
[1777260199069,39.8,79262.38,11.8,0.28639,0.00012,25.22437]
[1777260205269,39.81,79251.53,11.8,0.28516,0.00012,25.16943]
[1777260210305,39.81,79260.06,11.8,0.28616,0.00012,25.21415]
[1777260215341,39.81,79269.97,11.8,0.28729,0.00012,25.26174]
[1777260220376,39.81,79266.08,11.8,0.28685,0.00012,25.24213]
[1777260225411,39.81,79266.05,11.8,0.28686,0.00012,25.24235]
[1777260230446,39.82,79264.42,11.8,0.28668,0.00012,25.23437]
[1777260235481,39.82,79257.78,11.8,0.28592,0.00012,25.20071]
[1777260240516,39.82,79249.39,11.8,0.28497,0.00012,25.15816]
[1777260245551,39.83,79246.81,11.8,0.2847,0.00011,25.14567]
[1777260250910,39.83,79246.12,11.8,0.28463,0.00011,25.14282]
[1777260253607,39.83,79259.78,11.8,0.28622,0.00012,25.21378]
[1777260258642,39.83,79258.02,11.8,0.28603,0.00012,25.20524]
[1777260263678,39.84,79260.85,11.8,0.28637,0.00012,25.22027]
[1777260268543,39.84,79265.95,11.8,0.28696,0.00012,25.24671]
[1777260272631,39.84,79272.73,11.8,0.28772,0.00012,25.27786]
[1777260277775,39.84,79273.32,11.8,0.28779,0.00012,25.28099]
[1777260281587,39.84,79271.99,11.8,0.28764,0.00012,25.27422]
[1777260284205,39.84,79268.44,11.8,0.28723,0.00012,25.25613]
[1777260289860,39.84,79268.3,11.8,0.28722,0.00012,25.25563]
[1777260291196,39.84,79269.07,11.8,0.28731,0.00012,25.25961]
[1777260296909,39.84,79267.92,11.8,0.28719,0.00012,25.25396]
[1777260301944,39.84,79267.23,11.8,0.28711,0.00012,25.25065]
[1777260306979,39.84,79270.36,11.8,0.28748,0.00012,25.2669]
[1777260312017,39.84,79271.4,11.8,0.2876,0.00012,25.27238]
[1777260317051,39.85,79267.3,11.8,0.28713,0.00012,25.25154]
[1777260322086,39.85,79259.1,11.8,0.28619,0.00012,25.20971]
[1777260324229,39.85,79251.47,11.8,0.28532,0.00012,25.17061]
[1777260324251,39.85,79251.47,11.8,0.28532,0.00012,25.17061]
[1777260330142,39.85,79250.23,11.8,0.2852,0.00012,25.16512]
[1777260335177,39.85,79249.98,11.8,0.28516,0.00012,25.16079]
[1777260340212,39.86,79251.16,11.8,0.28531,0.00012,25.16748]
[1777260345249,39.86,79252.55,11.8,0.28548,0.00012,25.17521]
[1777260350083,39.86,79252.54,11.8,0.28549,0.00012,25.17547]
[1777260350140,39.86,79252.6,11.8,0.2855,0.00012,25.17588]
[1777260355323,39.86,79244.77,11.8,0.28461,0.00011,25.1359]
[1777260360879,39.86,79244.46,11.8,0.28458,0.00011,25.13455]
[1777260361038,39.86,79244.46,11.8,0.28458,0.00011,25.13455]
[1777260369172,39.86,79243.2,11.8,0.28442,0.00011,25.12722]
[1777260378485,39.86,79252.19,11.8,0.28545,0.00012,25.17363]
[1777260383521,39.86,79256.26,11.8,0.28593,0.00012,25.19491]
[1777260388339,39.86,79258.42,11.8,0.28618,0.00012,25.20611]
[1777260388556,39.86,79261.59,11.8,0.28655,0.00012,25.22251]
[1777260392625,39.86,79267.26,11.8,0.28718,0.00012,25.24809]
[1777260398626,39.87,79264.74,11.8,0.2869,0.00012,25.23553]
[1777260403661,39.87,79266.51,11.8,0.28711,0.00012,25.24488]
[1777260408695,39.87,79265.56,11.8,0.28701,0.00012,25.24027]
[1777260412031,39.87,79266.25,11.8,0.28709,0.00012,25.24391]
[1777260412264,39.87,79266.25,11.8,0.28709,0.00012,25.24391]
[1777260413737,39.87,79275.96,11.8,0.28821,0.00012,25.29366]
[1777260414287,39.87,79275.96,11.8,0.28821,0.00012,25.29366]
[1777260414457,39.87,79275.96,11.8,0.28821,0.00012,25.29366]
[1777260416348,39.87,79278.74,11.8,0.28853,0.00012,25.30785]
[1777260416400,39.87,79278.74,11.8,0.28853,0.00012,25.30785]
[1777260424814,39.87,79274.45,11.8,0.28804,0.00012,25.286]
[1777260429849,39.87,79275.18,11.8,0.28813,0.00012,25.28982]
[1777260434884,39.87,79274.02,11.8,0.28799,0.00012,25.28395]
[1777260439919,39.87,79274.15,11.8,0.28801,0.00012,25.28469]
[1777260444954,39.87,79275.2,11.8,0.28813,0.00012,25.29012]
[1777260449989,39.87,79274.57,11.8,0.28806,0.00012,25.28696]
[1777260455024,39.87,79275.08,11.8,0.2881,0.00012,25.28594]
[1777260456107,39.87,79275.08,11.8,0.2881,0.00012,25.28594]
[1777260458786,39.87,79274.58,11.8,0.28804,0.00012,25.28343]
[1777260459118,39.87,79274.58,11.8,0.28804,0.00012,25.28343]
[1777260465094,39.87,79283.32,11.8,0.28905,0.00012,25.32783]
[1777260467107,39.87,79282.51,11.8,0.28896,0.00012,25.32367]
[1777260468393,39.87,79271.06,11.8,0.28763,0.00012,25.26523]
[1777260471158,39.87,79270.06,11.8,0.28752,0.00012,25.26016]
[1777260471666,39.87,79271.78,11.8,0.28772,0.00012,25.26898]
[1777260475473,39.87,79272.57,11.8,0.28781,0.00012,25.27313]
[1777260481206,39.87,79273.5,11.8,0.28792,0.00012,25.27802]
[1777260485235,39.87,79275.35,11.8,0.28814,0.00012,25.28751]
[1777260491276,39.87,79274.94,11.8,0.28809,0.00012,25.28551]
[1777260493969,39.87,79275.18,11.8,0.28812,0.00012,25.28678]
[1777260499332,39.87,79265.92,11.8,0.28706,0.00012,25.23969]
[1777260504367,39.88,79268.05,11.8,0.28731,0.00012,25.25083]
[1777260509401,39.88,79267.41,11.8,0.28724,0.00012,25.24778]
[1777260514437,39.88,79266.93,11.8,0.28717,0.00012,25.2419]
[1777260519472,39.88,79268.21,11.8,0.28732,0.00012,25.24868]
[1777260524507,39.88,79270.94,11.8,0.28764,0.00012,25.26282]
[1777260529543,39.88,79270.4,11.8,0.28758,0.00012,25.26018]
[1777260534578,39.88,79271.41,11.8,0.2877,0.00012,25.26548]
[1777260539613,39.88,79273.44,11.8,0.28794,0.00012,25.27598]
[1777260544648,39.88,79278.38,11.8,0.28851,0.00012,25.30121]
[1777260549683,39.88,79277.27,11.8,0.28838,0.00012,25.29554]
[1777260554718,39.88,79279.51,11.8,0.28864,0.00012,25.30692]
[1777260557797,39.88,79279.91,11.8,0.28868,0.00012,25.30892]
[1777260564788,39.88,79279.93,11.8,0.28868,0.00012,25.30887]
[1777260570829,39.88,79279.26,11.8,0.2886,0.00012,25.30534]
[1777260575865,39.88,79277.71,11.8,0.2884,0.00012,25.29369]
[1777260580899,39.88,79273.47,11.8,0.28791,0.00012,25.27207]
[1777260585935,39.88,79271.16,11.8,0.28765,0.00012,25.26036]
[1777260590970,39.88,79274.81,11.8,0.28807,0.00012,25.27909]
[1777260599029,39.88,79273.85,11.8,0.28796,0.00012,25.27428]
[1777260601231,39.88,79272.61,11.8,0.28782,0.00012,25.26797]
[1777260601573,39.88,79277.51,11.8,0.28838,0.00012,25.293]
[1777260601895,39.88,79277.51,11.8,0.28838,0.00012,25.293]
[1777260602006,39.88,79277.51,11.8,0.28838,0.00012,25.293]
[1777260602082,39.88,79289.28,11.8,0.28975,0.00012,25.35285]
[1777260602982,39.88,79289.28,11.8,0.28975,0.00012,25.35285]
[1777260603171,39.88,79289.28,11.8,0.28975,0.00012,25.35285]
[1777260603940,39.88,79291.58,11.8,0.29001,0.00012,25.36446]
[1777260609131,39.88,79284.91,11.8,0.28923,0.00012,25.3303]
[1777260614167,39.88,79284.93,11.8,0.28923,0.00012,25.3302]
[1777260618195,39.88,79275.73,11.8,0.28816,0.00012,25.2832]
[1777260622642,39.88,79278.77,11.8,0.28851,0.00012,25.29869]
[1777260628265,39.88,79282.57,11.8,0.28895,0.00012,25.31786]
[1777260630170,39.88,79282.86,11.8,0.28898,0.00012,25.31929]
[1777260631083,39.88,79286.54,11.8,0.28941,0.00012,25.33797]
[1777260635974,39.88,79293.47,11.8,0.29018,0.00012,25.36913]
[1777260641356,39.87,79298.94,11.8,0.2908,0.00012,25.39627]
[1777260643449,39.87,79298.55,11.8,0.29075,0.00012,25.39418]
[1777260645291,39.87,79298.81,11.8,0.29078,0.00012,25.39527]
[1777260645525,39.87,79302.46,11.8,0.2912,0.00012,25.41361]
[1777260645558,39.87,79302.46,11.8,0.2912,0.00012,25.41361]
[1777260650235,39.87,79306.71,11.8,0.29168,0.00012,25.43455]
[1777260650330,39.87,79306.71,11.8,0.29168,0.00012,25.43455]
[1777260650559,39.87,79315.49,11.8,0.29269,0.00012,25.4786]
[1777260650929,39.87,79315.49,11.8,0.29269,0.00012,25.4786]
[1777260650998,39.87,79315.49,11.8,0.29269,0.00012,25.4786]
[1777260651051,39.87,79315.49,11.8,0.29269,0.00012,25.4786]
[1777260651879,39.87,79321.37,11.8,0.29338,0.00012,25.50798]
[1777260652453,39.87,79321.37,11.8,0.29338,0.00012,25.50798]
[1777260652637,39.87,79321.03,11.8,0.29333,0.00012,25.50609]
[1777260652881,39.87,79321.03,11.8,0.29333,0.00012,25.50609]
[1777260658475,39.86,79319.49,11.8,0.29312,0.00012,25.49697]
[1777260663513,39.85,79321.35,11.8,0.29331,0.00012,25.50536]
[1777260666142,39.85,79323.82,11.8,0.29359,0.00012,25.51737]
[1777260666313,39.85,79323.82,11.8,0.29359,0.00012,25.51737]
[1777260666898,39.85,79329.09,11.8,0.2942,0.00012,25.54375]
[1777260670969,39.85,79322.64,11.8,0.29343,0.00012,25.51061]
[1777260671127,39.85,79322.64,11.8,0.29343,0.00012,25.51061]
[1777260671720,39.85,79324.38,11.8,0.29363,0.00012,25.51914]
[1777260673586,39.84,79309.42,11.8,0.29187,0.00012,25.4434]
[1777260676843,39.84,79309.22,11.8,0.29184,0.00012,25.44213]
[1777260676936,39.84,79308.47,11.8,0.29175,0.00012,25.43822]
[1777260679190,39.84,79308.3,11.8,0.29174,0.00012,25.43757]
[1777260680870,39.85,79298.2,11.8,0.29058,0.00012,25.38716]
[1777260681623,39.85,79298.2,11.8,0.29058,0.00012,25.38716]
[1777260681758,39.85,79298.2,11.8,0.29058,0.00012,25.38716]
[1777260687665,39.85,79304.61,11.8,0.29136,0.00012,25.42107]
[1777260688431,39.85,79304.61,11.8,0.29136,0.00012,25.42107]
[1777260693729,39.86,79307.27,11.8,0.29169,0.00012,25.43229]
[1777260696934,39.86,79308.99,11.8,0.2919,0.00012,25.44137]
[1777260702791,39.87,79317.96,11.8,0.29297,0.00012,25.48763]
[1777260707827,39.87,79310.19,11.8,0.29208,0.00012,25.44932]
[1777260710446,39.87,79311.56,11.8,0.29225,0.00012,25.4564]
[1777260715883,39.88,79309.01,11.8,0.29198,0.00012,25.44488]
[1777260720918,39.88,79309.79,11.8,0.29209,0.00012,25.44965]
[1777260725953,39.89,79312.78,11.8,0.29246,0.00012,25.46545]
[1777260730988,39.89,79310.42,11.8,0.2922,0.00012,25.45429]
[1777260736023,39.89,79299.19,11.8,0.29092,0.00012,25.39848]
[1777260736953,39.89,79299.19,11.8,0.29092,0.00012,25.39848]
[1777260737075,39.89,79299.19,11.8,0.29092,0.00012,25.39848]
[1777260737173,39.89,79299.19,11.8,0.29092,0.00012,25.39848]
[1777260737323,39.89,79299.19,11.8,0.29092,0.00012,25.39848]
[1777260737516,39.89,79299.19,11.8,0.29092,0.00012,25.39848]
[1777260737589,39.9,79280.27,11.8,0.28873,0.00012,25.3027]
[1777260738503,39.9,79280.27,11.8,0.28873,0.00012,25.3027]
[1777260738579,39.9,79264.42,11.8,0.2869,0.00012,25.22184]
[1777260738764,39.9,79264.42,11.8,0.2869,0.00012,25.22184]
[1777260739319,39.9,79264.42,11.8,0.2869,0.00012,25.22184]
[1777260742339,39.9,79261.64,11.8,0.28659,0.00012,25.20769]
[1777260747676,39.9,79260.64,11.8,0.28648,0.00012,25.20293]
[1777260753143,39.9,79258.71,11.8,0.28624,0.00012,25.18973]
[1777260758178,39.9,79253.24,11.8,0.28562,0.00012,25.16209]
[1777260763213,39.9,79257.66,11.8,0.28614,0.00012,25.18527]
[1777260768248,39.91,79259.99,11.8,0.28642,0.00012,25.19765]
[1777260773282,39.91,79260.42,11.8,0.28648,0.00012,25.20023]
[1777260778318,39.91,79263.25,11.8,0.28681,0.00012,25.21504]
[1777260783353,39.91,79263.99,11.8,0.28691,0.00012,25.21909]
[1777260788387,39.91,79266.54,11.8,0.2872,0.00012,25.23231]
[1777260793423,39.91,79266.08,11.8,0.28716,0.00012,25.2301]
[1777260798457,39.91,79266.78,11.8,0.28724,0.00012,25.23381]
[1777260803493,39.91,79268.11,11.8,0.28739,0.00012,25.24071]
[1777260808527,39.91,79268.16,11.8,0.2874,0.00012,25.24104]
[1777260813563,39.91,79268.52,11.8,0.28742,0.00012,25.23927]
[1777260818598,39.91,79268.47,11.8,0.28742,0.00012,25.23911]
[1777260823633,39.91,79268.64,11.8,0.28744,0.00012,25.24011]
[1777260828668,39.92,79268.5,11.8,0.28743,0.00012,25.2395]
[1777260833703,39.92,79268.73,11.8,0.28746,0.00012,25.2408]
[1777260838914,39.92,79268.74,11.8,0.28746,0.00012,25.24095]
[1777260839733,39.92,79270.47,11.8,0.28766,0.00012,25.24981]
[1777260840351,39.92,79270.47,11.8,0.28766,0.00012,25.24981]
[1777260841745,39.92,79275.03,11.8,0.28819,0.00012,25.27306]
[1777260842821,39.92,79272.49,11.8,0.28789,0.00012,25.2601]
[1777260848809,39.91,79284.51,11.8,0.28928,0.00012,25.32094]
[1777260853844,39.91,79284.64,11.8,0.28928,0.00012,25.32128]
[1777260858879,39.91,79284.8,11.8,0.28929,0.00012,25.32173]
[1777260863914,39.91,79284.56,11.8,0.28926,0.00012,25.32015]
[1777260867401,39.91,79284.47,11.8,0.28924,0.00012,25.31963]
[1777260867452,39.91,79284.47,11.8,0.28924,0.00012,25.31963]
[1777260867965,39.91,79283.42,11.8,0.28912,0.00012,25.31415]
[1777260873984,39.91,79277.37,11.8,0.28839,0.00012,25.27951]
[1777260879019,39.91,79276.11,11.8,0.28824,0.00012,25.27298]
[1777260884053,39.91,79277.88,11.8,0.28845,0.00012,25.28193]
[1777260889098,39.91,79277.43,11.8,0.28839,0.00012,25.27949]
[1777260889923,39.91,79277.43,11.8,0.28839,0.00012,25.27949]
[1777260892502,39.91,79276.87,11.8,0.28833,0.00012,25.27659]
[1777260898154,39.91,79275.34,11.8,0.28815,0.00012,25.26862]
[1777260902999,39.9,79276.78,11.8,0.28831,0.00012,25.27586]
[1777260905306,39.9,79276.08,11.8,0.28823,0.00012,25.27227]
[1777260912253,39.9,79274.31,11.8,0.28802,0.00012,25.26306]
[1777260913968,39.9,79274.27,11.8,0.28801,0.00012,25.26285]
[1777260916093,39.9,79272.78,11.8,0.28784,0.00012,25.25522]
[1777260920717,39.9,79265.01,11.8,0.28695,0.00012,25.21555]
[1777260920719,39.9,79265.01,11.8,0.28695,0.00012,25.21555]
[1777260922323,39.9,79254.82,11.8,0.28578,0.00012,25.16346]
[1777260927357,39.91,79259.68,11.8,0.28635,0.00012,25.18885]
[1777260932393,39.91,79264.25,11.8,0.28686,0.00012,25.20883]
[1777260937328,39.91,79262.76,11.8,0.28669,0.00012,25.2014]
[1777260942762,39.91,79269.34,11.8,0.28745,0.00012,25.23518]
[1777260951629,39.91,79264.99,11.8,0.28696,0.00012,25.21325]
[1777260957568,39.91,79263.41,11.8,0.28678,0.00012,25.20544]
[1777260960801,39.91,79263.05,11.8,0.28674,0.00012,25.20369]
[1777260960812,39.91,79257.52,11.8,0.28611,0.00012,25.17547]
[1777260961442,39.91,79257.52,11.8,0.28611,0.00012,25.17547]
[1777260961596,39.91,79245.89,11.8,0.28477,0.00011,25.11568]
[1777260962326,39.91,79245.89,11.8,0.28477,0.00011,25.11568]
[1777260967638,39.91,79237.51,11.8,0.28378,0.00011,25.07137]
[1777260970494,39.91,79236.79,11.8,0.28369,0.00011,25.06732]
[1777260970584,39.91,79236.79,11.8,0.28369,0.00011,25.06732]
[1777260972673,39.9,79223.47,11.8,0.28216,0.00011,24.9978]
[1777260975016,39.9,79224.46,11.8,0.28226,0.00011,25.00275]
[1777260975361,39.9,79224.46,11.8,0.28226,0.00011,25.00275]
[1777260975694,39.9,79209.93,11.8,0.2806,0.00011,24.92697]
[1777260979721,39.9,79199.98,11.8,0.27946,0.00011,24.87482]
[1777260984106,39.9,79203.23,11.8,0.27983,0.00011,24.89186]
[1777260987247,39.9,79201.22,11.8,0.27961,0.00011,24.88134]
[1777260988411,39.9,79201.65,11.8,0.27965,0.00011,24.8836]
[1777260993820,39.9,79203.32,11.8,0.27982,0.00011,24.88872]
[1777260997050,39.9,79205.08,11.8,0.28002,0.00011,24.89792]
[1777260997917,39.9,79207.85,11.8,0.28034,0.00011,24.9124]
[1777260999534,39.9,79207.57,11.8,0.28031,0.00011,24.91092]
[1777261002895,39.9,79219.5,11.8,0.28167,0.00011,24.97294]
[1777261005240,39.9,79220.6,11.8,0.28179,0.00011,24.97859]
[1777261006117,39.9,79220.67,11.8,0.2818,0.00011,24.97886]
[1777261006164,39.9,79220.67,11.8,0.2818,0.00011,24.97886]
[1777261008137,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008173,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008452,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008506,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008530,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008776,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008834,39.9,79231.85,11.8,0.28307,0.00011,25.0367]
[1777261008861,39.9,79232.06,11.8,0.28309,0.00011,25.03765]
[1777261009189,39.9,79232.06,11.8,0.28309,0.00011,25.03765]
[1777261009365,39.9,79232.06,11.8,0.28309,0.00011,25.03765]
[1777261009371,39.9,79232.06,11.8,0.28309,0.00011,25.03765]
[1777261009473,39.9,79232.06,11.8,0.28309,0.00011,25.03765]
[1777261009833,39.9,79232.06,11.8,0.28309,0.00011,25.03765]
[1777261009847,39.9,79258.79,11.8,0.28617,0.00012,25.17569]
[1777261010033,39.9,79258.79,11.8,0.28617,0.00012,25.17569]
[1777261010263,39.9,79258.79,11.8,0.28617,0.00012,25.17569]
[1777261010563,39.9,79258.79,11.8,0.28617,0.00012,25.17569]
[1777261010792,39.9,79258.79,11.8,0.28617,0.00012,25.17569]
[1777261010834,39.9,79275.39,11.8,0.28809,0.00012,25.26067]
[1777261012476,39.9,79280.09,11.8,0.28863,0.00012,25.28461]
[1777261012692,39.9,79280.09,11.8,0.28863,0.00012,25.28461]
[1777261017995,39.9,79277.13,11.8,0.28828,0.00012,25.26933]
[1777261020524,39.9,79259.35,11.8,0.28623,0.00012,25.17838]
[1777261021746,39.9,79259.35,11.8,0.28623,0.00012,25.17838]
[1777261023089,39.9,79257.57,11.8,0.28603,0.00012,25.16938]
[1777261023115,39.9,79257.57,11.8,0.28603,0.00012,25.16938]
[1777261026414,39.9,79256.61,11.8,0.28592,0.00012,25.16468]
[1777261027418,39.9,79259.25,11.8,0.28623,0.00012,25.1783]
[1777261028756,39.9,79259.38,11.8,0.28624,0.00012,25.17903]
[1777261028857,39.9,79247.43,11.8,0.28487,0.00011,25.11778]
[1777261034115,39.91,79240.82,11.8,0.28413,0.00011,25.08443]
[1777261036618,39.91,79239.33,11.8,0.28396,0.00011,25.07689]
[1777261036619,39.91,79237.58,11.8,0.28377,0.00011,25.06801]
[1777261038689,39.91,79235.16,11.8,0.28349,0.00011,25.05532]
[1777261041782,39.91,79230.99,11.8,0.283,0.00011,25.03326]
[1777261047206,39.9,79230.93,11.8,0.28297,0.00011,25.03196]
[1777261052243,39.9,79225.69,11.8,0.28233,0.00011,25.0004]
[1777261057278,39.89,79225.28,11.8,0.28227,0.00011,24.9977]
[1777261061561,39.89,79225.22,11.8,0.28225,0.00011,24.99704]
[1777261061813,39.89,79225.22,11.8,0.28225,0.00011,24.99704]
[1777261061860,39.89,79225.22,11.8,0.28225,0.00011,24.99704]
[1777261061932,39.89,79224.85,11.8,0.28221,0.00011,24.99489]
[1777261066463,39.9,79224.55,11.8,0.28219,0.00011,24.99402]
[1777261066521,39.9,79224.55,11.8,0.28219,0.00011,24.99402]
[1777261067856,39.9,79223.26,11.8,0.28204,0.00011,24.98755]
[1777261068457,39.9,79223.47,11.8,0.28208,0.00011,24.98912]
[1777261074397,39.9,79228.47,11.8,0.28268,0.00011,25.01639]
[1777261080439,39.91,79229.0,11.8,0.28277,0.00011,25.02042]
[1777261085474,39.92,79227.4,11.8,0.28262,0.00011,25.01324]
[1777261086256,39.92,79227.4,11.8,0.28262,0.00011,25.01324]
[1777261088031,39.92,79232.24,11.8,0.28318,0.00011,25.03875]
[1777261088106,39.92,79232.24,11.8,0.28318,0.00011,25.03875]
[1777261093529,39.92,79233.98,11.8,0.28341,0.00011,25.04895]
[1777261094124,39.92,79233.98,11.8,0.28341,0.00011,25.04895]
[1777261095126,39.92,79234.81,11.8,0.28351,0.00011,25.05343]
[1777261099140,39.93,79235.83,11.8,0.28364,0.00011,25.05941]
[1777261104610,39.93,79235.69,11.8,0.28365,0.00011,25.05967]
[1777261109644,39.94,79226.81,11.8,0.28265,0.00011,25.01454]
[1777261114680,39.94,79224.83,11.8,0.28243,0.00011,25.0016]
[1777261117573,39.94,79224.45,11.8,0.28239,0.00011,25.00004]
[1777261122736,39.95,79222.37,11.8,0.28219,0.00011,24.9906]
[1777261127771,39.95,79219.88,11.8,0.28193,0.00011,24.97886]
[1777261132806,39.96,79227.89,11.8,0.28287,0.00011,25.02154]
[1777261137841,39.96,79228.86,11.8,0.28301,0.00011,25.02753]
[1777261142876,39.97,79228.51,11.8,0.28299,0.00011,25.02667]
[1777261146553,39.97,79229.94,11.8,0.28317,0.00011,25.03464]
[1777261151940,39.97,79231.68,11.8,0.28339,0.00011,25.04469]
[1777261156975,39.98,79228.98,11.8,0.28311,0.00011,25.03177]
[1777261162009,39.98,79227.55,11.8,0.28296,0.00011,25.02534]
[1777261168054,39.99,79225.67,11.8,0.28278,0.00011,25.01678]
[1777261174094,39.99,79230.98,11.8,0.28339,0.00011,25.0416]
[1777261179129,40.0,79230.59,11.8,0.28336,0.00011,25.0404]
[1777261184164,40.0,79229.93,11.8,0.28331,0.00011,25.0378]
[1777261189198,40.01,79227.25,11.8,0.28302,0.00011,25.02482]
[1777261194234,40.01,79225.08,11.8,0.28279,0.00011,25.01451]
[1777261199270,40.01,79219.1,11.8,0.28213,0.00011,24.98457]
[1777261204746,40.02,79222.0,11.8,0.28248,0.00011,25.00038]
[1777261210348,40.02,79220.57,11.8,0.28235,0.00011,24.99431]
[1777261215383,40.03,79220.46,11.8,0.28236,0.00011,24.9947]
[1777261220417,40.03,79218.57,11.8,0.28217,0.00011,24.98592]
[1777261226010,40.04,79218.23,11.8,0.28215,0.00011,24.98498]
[1777261231495,40.04,79225.66,11.8,0.28301,0.00011,25.02101]
[1777261236530,40.05,79223.94,11.8,0.28283,0.00011,25.01292]
[1777261242572,40.05,79224.02,11.8,0.28286,0.00011,25.01433]
[1777261247607,40.05,79227.47,11.8,0.28327,0.00011,25.03295]
[1777261252642,40.06,79226.01,11.8,0.28313,0.00011,25.02618]
[1777261257678,40.06,79226.58,11.8,0.28321,0.00011,25.02991]
[1777261262714,40.06,79232.11,11.8,0.28386,0.00011,25.05918]
[1777261267750,40.07,79231.82,11.8,0.28384,0.00011,25.05834]
[1777261271247,40.07,79233.45,11.8,0.28404,0.00011,25.06709]
[1777261271479,40.07,79233.45,11.8,0.28404,0.00011,25.06709]
[1777261271748,40.07,79233.45,11.8,0.28404,0.00011,25.06709]
[1777261271927,40.07,79233.45,11.8,0.28404,0.00011,25.06709]
[1777261271983,40.07,79233.45,11.8,0.28404,0.00011,25.06709]
[1777261278829,40.07,79239.05,11.8,0.28469,0.00011,25.09661]
[1777261282772,40.07,79238.75,11.8,0.28467,0.00011,25.09532]
[1777261287892,40.08,79235.01,11.8,0.28425,0.00011,25.07668]
[1777261292928,40.08,79231.96,11.8,0.28389,0.00011,25.05784]
[1777261297964,40.08,79232.1,11.8,0.28392,0.00011,25.05911]
[1777261304009,40.08,79232.09,11.8,0.28394,0.00011,25.05974]
[1777261309041,40.09,79232.11,11.8,0.28395,0.00011,25.06042]
[1777261314076,40.09,79234.93,11.8,0.28429,0.00011,25.07546]
[1777261319113,40.09,79237.52,11.8,0.2846,0.00011,25.08924]
[1777261319790,40.09,79237.52,11.8,0.2846,0.00011,25.08924]
[1777261325155,40.09,79240.92,11.8,0.285,0.00011,25.10718]
[1777261330190,40.1,79241.32,11.8,0.28505,0.00011,25.10956]
[1777261332886,40.1,79242.37,11.8,0.28517,0.00011,25.11506]
[1777261333108,40.1,79242.37,11.8,0.28517,0.00011,25.11506]
[1777261334685,40.1,79245.13,11.8,0.28549,0.00011,25.1293]
[1777261334743,40.1,79245.13,11.8,0.28549,0.00011,25.1293]
[1777261334790,40.1,79245.13,11.8,0.28549,0.00011,25.1293]
[1777261335696,40.1,79245.1,11.8,0.28549,0.00011,25.12915]
[1777261335829,40.1,79245.1,11.8,0.28549,0.00011,25.12915]
[1777261336603,40.1,79250.11,11.8,0.28607,0.00011,25.15485]
[1777261342274,40.1,79254.87,11.8,0.28661,0.00011,25.17908]
[1777261347309,40.1,79253.25,11.8,0.28642,0.00011,25.17076]
[1777261348490,40.1,79253.25,11.8,0.28642,0.00011,25.17076]
[1777261348539,40.1,79253.25,11.8,0.28642,0.00011,25.17076]
[1777261349345,40.1,79252.23,11.8,0.28631,0.00011,25.16554]
[1777261349767,40.1,79252.23,11.8,0.28631,0.00011,25.16554]
[1777261350249,40.1,79252.23,11.8,0.28631,0.00011,25.16554]
[1777261351470,40.1,79242.26,11.8,0.28516,0.00011,25.11458]
[1777261352585,40.1,79241.9,11.8,0.2851,0.00011,25.10909]
[1777261352936,40.1,79241.9,11.8,0.2851,0.00011,25.10909]
[1777261353656,40.1,79243.79,11.8,0.28532,0.00011,25.11882]
[1777261359397,40.1,79242.89,11.8,0.28522,0.00011,25.11441]
[1777261364432,40.1,79242.5,11.8,0.28518,0.00011,25.11257]
[1777261370474,40.1,79242.14,11.8,0.28514,0.00011,25.11089]
[1777261374137,40.1,79242.14,11.8,0.28514,0.00011,25.11089]
[1777261374196,40.1,79242.14,11.8,0.28514,0.00011,25.11089]
[1777261374236,40.1,79242.14,11.8,0.28514,0.00011,25.11089]
[1777261374519,40.1,79242.02,11.8,0.28513,0.00011,25.11037]
[1777261380548,40.1,79236.47,11.8,0.2845,0.00011,25.08222]
[1777261385580,40.1,79237.72,11.8,0.28465,0.00011,25.08885]
[1777261390615,40.1,79236.7,11.8,0.28454,0.00011,25.08382]
[1777261395650,40.1,79235.82,11.8,0.28444,0.00011,25.07953]
[1777261400685,40.11,79235.98,11.8,0.28447,0.00011,25.08059]
[1777261405720,40.11,79235.75,11.8,0.28445,0.00011,25.07966]
[1777261410755,40.11,79235.6,11.8,0.28444,0.00011,25.07916]
[1777261415790,40.11,79236.02,11.8,0.28447,0.00011,25.0779]
[1777261420825,40.11,79232.79,11.8,0.28411,0.00011,25.06159]
[1777261425859,40.11,79234.61,11.8,0.28432,0.00011,25.07125]
[1777261430895,40.11,79234.49,11.8,0.28431,0.00011,25.07093]
[1777261434739,40.11,79242.0,11.8,0.28518,0.00011,25.1096]
[1777261440220,40.11,79243.29,11.8,0.28533,0.00011,25.1163]
[1777261440519,40.11,79242.48,11.8,0.28524,0.00011,25.11219]
[1777261441589,40.11,79247.3,11.8,0.28579,0.00011,25.13685]
[1777261443734,40.11,79250.11,11.8,0.28611,0.00011,25.15119]
[1777261444412,40.11,79250.49,11.8,0.28615,0.00011,25.15311]
[1777261445134,40.11,79250.49,11.8,0.28615,0.00011,25.15311]
[1777261445479,40.11,79250.56,11.8,0.28616,0.00011,25.15344]
[1777261445772,40.11,79250.56,11.8,0.28616,0.00011,25.15344]
[1777261446527,40.11,79250.41,11.8,0.28614,0.00011,25.15266]
[1777261447841,40.11,79250.26,11.8,0.28612,0.00011,25.15187]
[1777261447896,40.11,79250.26,11.8,0.28612,0.00011,25.15187]
[1777261453049,40.11,79254.13,11.8,0.28656,0.00011,25.17147]
[1777261458085,40.11,79252.3,11.8,0.28635,0.00011,25.16196]
[1777261463120,40.11,79251.78,11.8,0.28629,0.00011,25.15916]
[1777261469162,40.11,79253.51,11.8,0.28648,0.00011,25.16782]
[1777261474197,40.11,79249.17,11.8,0.28596,0.00011,25.14187]
[1777261479235,40.11,79248.18,11.8,0.28584,0.00011,25.13674]
[1777261480665,40.11,79248.53,11.8,0.28588,0.00011,25.13852]
[1777261483515,40.11,79248.71,11.8,0.2859,0.00011,25.13943]
[1777261483652,40.11,79248.71,11.8,0.2859,0.00011,25.13943]
[1777261485856,40.11,79240.52,11.8,0.28497,0.00011,25.0975]
[1777261491321,40.11,79246.41,11.8,0.28564,0.00011,25.1277]
[1777261492378,40.11,79246.41,11.8,0.28564,0.00011,25.1277]
[1777261493419,40.11,79247.15,11.8,0.28573,0.00011,25.13148]
[1777261495225,40.11,79251.73,11.8,0.28625,0.00011,25.15485]
[1777261501391,40.11,79259.87,11.8,0.28718,0.00011,25.19599]
[1777261505200,40.11,79259.87,11.8,0.28717,0.00011,25.1958]
[1777261510454,40.11,79263.9,11.8,0.28762,0.00011,25.21588]
[1777261513490,40.11,79264.41,11.8,0.28768,0.00011,25.2184]
[1777261514294,40.11,79264.41,11.8,0.28768,0.00011,25.2184]
[1777261519517,40.1,79262.98,11.8,0.2875,0.00011,25.21056]
[1777261524552,40.1,79262.75,11.8,0.28747,0.00011,25.20909]
[1777261529587,40.1,79267.39,11.8,0.288,0.00012,25.23236]
[1777261534622,40.1,79266.13,11.8,0.28782,0.00012,25.2219]
[1777261539922,40.1,79266.0,11.8,0.2878,0.00012,25.22096]
[1777261545699,40.1,79258.14,11.8,0.28689,0.00011,25.18066]
[1777261550733,40.09,79255.83,11.8,0.28662,0.00011,25.16874]
[1777261555769,40.09,79255.52,11.8,0.28658,0.00011,25.16707]
[1777261560573,40.09,79254.65,11.8,0.28648,0.00011,25.16256]
[1777261562389,40.09,79249.71,11.8,0.28591,0.00011,25.13732]
[1777261562542,40.09,79245.09,11.8,0.28538,0.00011,25.11372]
[1777261562615,40.09,79245.09,11.8,0.28538,0.00011,25.11372]
[1777261567853,40.09,79242.19,11.8,0.28506,0.00011,25.09906]
[1777261572887,40.1,79241.19,11.8,0.28495,0.00011,25.09414]
[1777261577929,40.1,79236.93,11.8,0.28446,0.00011,25.07257]
[1777261582273,40.1,79235.58,11.8,0.28432,0.00011,25.06585]
[1777261582371,40.1,79235.58,11.8,0.28432,0.00011,25.06585]
[1777261587999,40.1,79227.97,11.8,0.28346,0.00011,25.02743]
[1777261590196,40.1,79227.88,11.8,0.28345,0.00011,25.02708]
[1777261591604,40.1,79227.38,11.8,0.28338,0.00011,25.02106]
[1777261596328,40.11,79224.39,11.8,0.28305,0.00011,25.00615]
[1777261602097,40.11,79214.44,11.8,0.28194,0.00011,24.9559]
[1777261608139,40.12,79217.38,11.8,0.2823,0.00011,24.97217]
[1777261613174,40.12,79212.58,11.8,0.28178,0.00011,24.94822]
[1777261618208,40.12,79214.61,11.8,0.28203,0.00011,24.95973]
[1777261623244,40.13,79215.36,11.8,0.28214,0.00011,24.96451]
[1777261629286,40.13,79214.04,11.8,0.28201,0.00011,24.95879]
[1777261634321,40.14,79215.65,11.8,0.28222,0.00011,24.96805]
[1777261639356,40.14,79215.94,11.8,0.28227,0.00011,24.97045]
[1777261644391,40.15,79214.94,11.8,0.28218,0.00011,24.96615]
[1777261649426,40.15,79214.04,11.8,0.2821,0.00011,24.96239]
[1777261654460,40.15,79213.41,11.8,0.28203,0.00011,24.95634]
[1777261659496,40.16,79215.2,11.8,0.28225,0.00011,24.96667]
[1777261664533,40.16,79214.13,11.8,0.28215,0.00011,24.96203]
[1777261668853,40.16,79214.32,11.8,0.28219,0.00011,24.96355]
[1777261672727,40.17,79212.01,11.8,0.28195,0.00011,24.9525]
[1777261672983,40.17,79212.01,11.8,0.28195,0.00011,24.9525]
[1777261673215,40.17,79212.01,11.8,0.28195,0.00011,24.9525]
[1777261673281,40.17,79212.01,11.8,0.28195,0.00011,24.9525]
[1777261673596,40.17,79195.47,11.8,0.28006,0.00011,24.86662]
[1777261674603,40.17,79183.44,11.8,0.2787,0.00011,24.80389]
[1777261678501,40.17,79184.24,11.8,0.27879,0.00011,24.80803]
[1777261684795,40.17,79194.2,11.8,0.27994,0.00011,24.86104]
[1777261684797,40.17,79194.2,11.8,0.27994,0.00011,24.86104]
[1777261689960,40.18,79193.27,11.8,0.27986,0.00011,24.85732]
[1777261695754,40.18,79204.29,11.8,0.28114,0.00011,24.91573]
[1777261696771,40.18,79204.29,11.8,0.28114,0.00011,24.91573]
[1777261702803,40.19,79203.5,11.8,0.28108,0.00011,24.91278]
[1777261707838,40.19,79202.1,11.8,0.28094,0.00011,24.90632]
[1777261712873,40.2,79198.05,11.8,0.28048,0.00011,24.88247]
[1777261717908,40.2,79199.37,11.8,0.28065,0.00011,24.89018]
[1777261722943,40.2,79199.36,11.8,0.28066,0.00011,24.89093]
[1777261728984,40.21,79199.29,11.8,0.28068,0.00011,24.89152]
[1777261732192,40.21,79203.44,11.8,0.28116,0.00011,24.91332]
[1777261732356,40.21,79205.22,11.8,0.28136,0.00011,24.92266]
[1777261734020,40.21,79218.21,11.8,0.28285,0.00011,24.99]
[1777261739055,40.21,79217.33,11.8,0.28276,0.00011,24.98602]
[1777261744090,40.22,79217.96,11.8,0.28284,0.00011,24.9898]
[1777261748955,40.22,79219.55,11.8,0.28303,0.00011,24.99836]
[1777261749016,40.22,79219.55,11.8,0.28303,0.00011,24.99836]
[1777261749479,40.22,79219.55,11.8,0.28303,0.00011,24.99836]
[1777261755167,40.22,79225.92,11.8,0.28377,0.00011,25.03154]
[1777261760202,40.22,79222.02,11.8,0.28333,0.00011,25.0118]
[1777261765237,40.22,79221.74,11.8,0.28331,0.00011,25.01073]
[1777261770273,40.22,79222.22,11.8,0.28337,0.00011,25.01355]
[1777261775308,40.23,79228.59,11.8,0.28408,0.00011,25.04288]
[1777261780344,40.23,79229.33,11.8,0.28417,0.00011,25.04686]
[1777261785378,40.23,79229.93,11.8,0.28424,0.00011,25.05013]
[1777261790414,40.23,79228.94,11.8,0.28414,0.00011,25.04529]
[1777261795449,40.23,79228.71,11.8,0.28412,0.00011,25.04439]
[1777261800484,40.23,79228.19,11.8,0.28407,0.00011,25.04204]
[1777261801100,40.23,79228.19,11.8,0.28407,0.00011,25.04204]
[1777261806526,40.23,79230.1,11.8,0.28429,0.00011,25.05211]
[1777261811561,40.23,79229.77,11.8,0.28426,0.00011,25.0507]
[1777261816596,40.24,79229.52,11.8,0.28424,0.00011,25.04971]
[1777261818294,40.24,79229.52,11.8,0.28424,0.00011,25.04971]
[1777261819095,40.24,79229.52,11.8,0.28424,0.00011,25.04983]
[1777261821717,40.24,79229.48,11.8,0.28424,0.00011,25.04969]
[1777261831701,40.24,79220.28,11.8,0.28319,0.00011,24.99998]
[1777261836736,40.24,79219.23,11.8,0.28309,0.00011,24.99509]
[1777261841771,40.25,79219.51,11.8,0.28313,0.00011,24.99702]
[1777261846806,40.25,79218.02,11.8,0.28297,0.00011,24.98986]
[1777261854015,40.25,79218.01,11.8,0.28298,0.00011,24.9901]
[1777261859903,40.25,79218.16,11.8,0.28302,0.00011,24.99181]
[1777261862130,40.25,79217.95,11.8,0.283,0.00011,24.99082]
[1777261862183,40.26,79207.63,11.8,0.28182,0.00011,24.93776]
[1777261862836,40.26,79207.63,11.8,0.28182,0.00011,24.93776]
[1777261863123,40.26,79199.08,11.8,0.28086,0.00011,24.89373]
[1777261867846,40.26,79192.84,11.8,0.28016,0.00011,24.8619]
[1777261872996,40.26,79192.24,11.8,0.28011,0.00011,24.8597]
[1777261878031,40.27,79190.41,11.8,0.27993,0.00011,24.85104]
[1777261883066,40.27,79190.25,11.8,0.27993,0.00011,24.85106]
[1777261886751,40.27,79190.49,11.8,0.27996,0.00011,24.85264]
[1777261886867,40.27,79187.68,11.8,0.27965,0.00011,24.83841]
[1777261886946,40.27,79187.68,11.8,0.27965,0.00011,24.83841]
[1777261887669,40.27,79187.68,11.8,0.27965,0.00011,24.83841]
[1777261888440,40.27,79187.12,11.8,0.27959,0.00011,24.83551]
[1777261889324,40.27,79184.23,11.8,0.27926,0.00011,24.82038]
[1777261891141,40.27,79184.41,11.8,0.27928,0.00011,24.82113]
[1777261893137,40.27,79173.44,11.8,0.27801,0.00011,24.76006]
[1777261894119,40.27,79173.44,11.8,0.27801,0.00011,24.76006]
[1777261895000,40.27,79170.92,11.8,0.27772,0.00011,24.74687]
[1777261900186,40.27,79173.18,11.8,0.27798,0.00011,24.75852]
[1777261901678,40.27,79173.18,11.8,0.27798,0.00011,24.75852]
[1777261907235,40.27,79170.24,11.8,0.27764,0.00011,24.74299]
[1777261912272,40.27,79173.09,11.8,0.27796,0.00011,24.75771]
[1777261917307,40.27,79170.5,11.8,0.27766,0.00011,24.74402]
[1777261919587,40.27,79169.54,11.8,0.27755,0.00011,24.73897]
[1777261924333,40.27,79169.32,11.8,0.27752,0.00011,24.73772]
[1777261925391,40.27,79167.71,11.8,0.27734,0.00011,24.72928]
[1777261931405,40.26,79168.67,11.8,0.27742,0.00011,24.73282]
[1777261936501,40.26,79167.74,11.8,0.27729,0.00011,24.72695]
[1777261939384,40.25,79173.63,11.8,0.27794,0.00011,24.7573]
[1777261944496,40.25,79172.32,11.8,0.27776,0.00011,24.74898]
[1777261945113,40.25,79172.32,11.8,0.27776,0.00011,24.74898]
[1777261949687,40.24,79171.99,11.8,0.2777,0.00011,24.74617]
[1777261955574,40.24,79173.55,11.8,0.27783,0.00011,24.74952]
[1777261960608,40.24,79174.29,11.8,0.2779,0.00011,24.75282]
[1777261965644,40.23,79173.97,11.8,0.27785,0.00011,24.75057]
[1777261970301,40.23,79171.18,11.8,0.27752,0.00011,24.73554]
[1777261978736,40.22,79171.14,11.8,0.27747,0.00011,24.73309]
[1777261983771,40.21,79172.26,11.8,0.27756,0.00011,24.73761]
[1777261988806,40.21,79173.0,11.8,0.27762,0.00011,24.74013]
[1777261993841,40.2,79171.44,11.8,0.2774,0.00011,24.73034]
[1777261997766,40.2,79172.34,11.8,0.27749,0.00011,24.73426]
[1777262006932,40.19,79171.45,11.8,0.27733,0.00011,24.72701]
[1777262010081,40.18,79171.55,11.8,0.27732,0.00011,24.72678]
[1777262015271,40.18,79169.34,11.8,0.27702,0.00011,24.7105]
[1777262017466,40.18,79165.12,11.8,0.27654,0.00011,24.6879]
[1777262023044,40.17,79163.13,11.8,0.27628,0.00011,24.67601]
[1777262028080,40.17,79162.85,11.8,0.27623,0.00011,24.67356]
[1777262030309,40.17,79163.77,11.8,0.27633,0.00011,24.67821]
[1777262030320,40.17,79163.77,11.8,0.27633,0.00011,24.67821]
[1777262030335,40.17,79162.84,11.8,0.27622,0.00011,24.67313]
[1777262036136,40.16,79163.95,11.8,0.2763,0.00011,24.67706]
[1777262041171,40.15,79164.49,11.8,0.27632,0.00011,24.67833]
[1777262046829,40.14,79165.61,11.8,0.27642,0.00011,24.68296]
[1777262046860,40.14,79165.61,11.8,0.27642,0.00011,24.68296]
[1777262046937,40.14,79165.61,11.8,0.27642,0.00011,24.68296]
[1777262046975,40.14,79164.15,11.8,0.27624,0.00011,24.67466]
[1777262047060,40.14,79164.15,11.8,0.27624,0.00011,24.67466]
[1777262047401,40.14,79164.15,11.8,0.27624,0.00011,24.67466]
[1777262047404,40.14,79164.15,11.8,0.27624,0.00011,24.67466]
[1777262047505,40.14,79173.66,11.8,0.27732,0.00011,24.7246]
[1777262049768,40.14,79182.18,11.8,0.27828,0.00011,24.76924]
[1777262049890,40.14,79182.18,11.8,0.27828,0.00011,24.76924]
[1777262052311,40.14,79178.96,11.8,0.27792,0.00011,24.75235]
[1777262053497,40.14,79177.67,11.8,0.27777,0.00011,24.74559]
[1777262054628,40.14,79174.83,11.8,0.27745,0.00011,24.73071]
[1777262060303,40.14,79173.4,11.8,0.27729,0.00011,24.72335]
[1777262062916,40.14,79172.92,11.8,0.27724,0.00011,24.72085]
[1777262072388,40.14,79174.1,11.8,0.27735,0.00011,24.72344]
[1777262074735,40.14,79174.33,11.8,0.27738,0.00011,24.72466]
[1777262075718,40.14,79173.59,11.8,0.27729,0.00011,24.7208]
[1777262081451,40.14,79174.56,11.8,0.27741,0.00011,24.72601]
[1777262086486,40.14,79172.76,11.8,0.2772,0.00011,24.71666]
[1777262087038,40.14,79172.76,11.8,0.2772,0.00011,24.71666]
[1777262092528,40.14,79169.88,11.8,0.27688,0.00011,24.70168]
[1777262097563,40.15,79168.73,11.8,0.27676,0.00011,24.69585]
[1777262104611,40.15,79166.58,11.8,0.27652,0.00011,24.68487]
[1777262109647,40.15,79165.31,11.8,0.27638,0.00011,24.67844]
[1777262114682,40.15,79163.64,11.8,0.2762,0.00011,24.66998]
[1777262119716,40.15,79161.81,11.8,0.276,0.00011,24.66074]
[1777262121223,40.15,79163.16,11.8,0.27616,0.00011,24.66793]
[1777262125327,40.15,79170.24,11.8,0.27696,0.00011,24.70532]
[1777262130794,40.15,79163.46,11.8,0.2762,0.00011,24.67007]
[1777262135829,40.16,79161.57,11.8,0.27598,0.00011,24.65679]
[1777262140863,40.16,79161.62,11.8,0.27599,0.00011,24.65747]
[1777262145898,40.16,79161.81,11.8,0.27602,0.00011,24.65889]
[1777262148312,40.16,79161.43,11.8,0.27598,0.00011,24.65705]
[1777262148335,40.16,79161.43,11.8,0.27598,0.00011,24.65705]
[1777262148817,40.16,79161.43,11.8,0.27598,0.00011,24.65705]
[1777262148920,40.16,79156.77,11.8,0.27546,0.00011,24.63259]
[1777262150380,40.16,79152.03,11.8,0.27492,0.00011,24.6073]
[1777262150539,40.16,79152.03,11.8,0.27492,0.00011,24.6073]
[1777262150547,40.16,79152.03,11.8,0.27492,0.00011,24.6073]
[1777262152420,40.16,79144.93,11.8,0.27411,0.00011,24.56926]
[1777262154429,40.16,79148.66,11.8,0.27452,0.00011,24.58856]
[1777262154962,40.15,79148.12,11.8,0.27445,0.00011,24.58549]
[1777262156617,40.15,79148.58,11.8,0.27451,0.00011,24.58809]
[1777262162011,40.16,79149.39,11.8,0.27463,0.00011,24.59352]
[1777262167048,40.16,79148.38,11.8,0.27453,0.00011,24.58902]
[1777262172083,40.17,79149.35,11.8,0.27466,0.00011,24.59503]
[1777262177118,40.17,79148.16,11.8,0.27455,0.00011,24.58961]
[1777262182153,40.17,79146.46,11.8,0.27438,0.00011,24.58157]
[1777262187188,40.18,79145.62,11.8,0.2743,0.00011,24.5781]
[1777262192224,40.18,79144.13,11.8,0.27414,0.00011,24.56751]
[1777262197259,40.19,79145.38,11.8,0.2743,0.00011,24.57511]
[1777262202294,40.19,79146.13,11.8,0.2744,0.00011,24.58006]
[1777262207329,40.2,79147.55,11.8,0.27459,0.00011,24.58847]
[1777262212365,40.2,79144.44,11.8,0.27426,0.00011,24.57301]
[1777262217399,40.2,79142.87,11.8,0.2741,0.00011,24.5657]
[1777262220771,40.21,79143.65,11.8,0.2742,0.00011,24.57023]
[1777262226545,40.21,79135.48,11.8,0.27331,0.00011,24.52833]
[1777262226609,40.21,79135.48,11.8,0.27331,0.00011,24.52833]
[1777262226856,40.21,79135.48,11.8,0.27331,0.00011,24.52833]
[1777262226989,40.21,79135.48,11.8,0.27331,0.00011,24.52833]
[1777262227520,40.21,79129.21,11.8,0.27262,0.00011,24.4956]
[1777262229212,40.21,79121.0,11.8,0.27171,0.00011,24.45228]
[1777262229404,40.21,79121.0,11.8,0.27171,0.00011,24.45228]
[1777262234520,40.22,79121.01,11.8,0.27175,0.00011,24.45424]
[1777262239555,40.23,79118.58,11.8,0.27152,0.00011,24.44289]
[1777262244590,40.24,79126.53,11.8,0.27244,0.00011,24.48672]
[1777262249625,40.24,79126.12,11.8,0.27243,0.00011,24.4859]
[1777262254661,40.25,79133.33,11.8,0.27324,0.00011,24.52168]
[1777262259696,40.25,79121.16,11.8,0.2719,0.00011,24.45841]
[1777262264731,40.26,79116.68,11.8,0.27144,0.00011,24.43612]
[1777262269765,40.27,79115.67,11.8,0.27136,0.00011,24.43234]
[1777262272147,40.27,79113.44,11.8,0.27112,0.00011,24.42079]
[1777262282860,40.28,79122.06,11.8,0.27216,0.00011,24.47022]
[1777262287896,40.29,79116.49,11.8,0.27157,0.00011,24.44204]
[1777262292931,40.29,79116.18,11.8,0.27157,0.00011,24.44187]
[1777262297966,40.3,79113.44,11.8,0.2713,0.00011,24.4288]
[1777262303001,40.31,79112.6,11.8,0.27124,0.00011,24.42584]
[1777262308038,40.31,79111.75,11.8,0.27118,0.00011,24.42282]
[1777262309242,40.31,79111.75,11.8,0.27118,0.00011,24.42282]
[1777262319115,40.33,79105.87,11.8,0.27058,0.00011,24.39134]
[1777262321680,40.33,79104.25,11.8,0.27041,0.00011,24.38336]
[1777262322250,40.33,79101.05,11.8,0.27006,0.00011,24.36656]
[1777262328178,40.33,79097.75,11.8,0.26969,0.00011,24.3487]
[1777262328568,40.33,79097.75,11.8,0.26969,0.00011,24.3487]
[1777262334221,40.33,79099.18,11.8,0.26984,0.00011,24.35608]
[1777262339256,40.33,79098.03,11.8,0.26971,0.00011,24.34972]
[1777262344291,40.33,79098.61,11.8,0.26977,0.00011,24.35258]
[1777262349326,40.33,79101.26,11.8,0.27005,0.00011,24.36647]
[1777262350650,40.33,79101.26,11.8,0.27005,0.00011,24.36647]
[1777262356375,40.32,79104.26,11.8,0.27038,0.00011,24.38199]
[1777262362416,40.32,79105.78,11.8,0.27054,0.00011,24.38962]
[1777262367451,40.32,79110.06,11.8,0.27101,0.00011,24.41199]
[1777262369031,40.32,79110.06,11.8,0.27101,0.00011,24.41199]
[1777262374502,40.32,79111.6,11.8,0.27114,0.00011,24.41572]
[1777262379539,40.32,79114.22,11.8,0.27142,0.00011,24.42906]
[1777262384574,40.31,79115.37,11.8,0.27153,0.00011,24.43452]
[1777262388234,40.31,79115.44,11.8,0.27153,0.00011,24.43462]
[1777262388602,40.31,79122.21,11.8,0.27228,0.00011,24.47025]
[1777262393637,40.32,79120.29,11.8,0.27209,0.00011,24.46115]
[1777262398672,40.32,79121.79,11.8,0.27228,0.00011,24.47023]
[1777262401826,40.32,79121.29,11.8,0.27224,0.00011,24.46802]
[1777262407736,40.33,79125.59,11.8,0.27275,0.00011,24.49228]
[1777262411764,40.33,79116.05,11.8,0.27171,0.00011,24.44258]
[1777262416799,40.34,79120.69,11.8,0.27225,0.00011,24.46838]
[1777262421834,40.34,79121.09,11.8,0.27232,0.00011,24.47159]
[1777262426869,40.35,79121.18,11.8,0.27235,0.00011,24.47317]
[1777262431904,40.35,79126.8,11.8,0.27298,0.00011,24.50018]
[1777262436939,40.35,79125.82,11.8,0.27289,0.00011,24.49596]
[1777262441973,40.36,79123.24,11.8,0.27263,0.00011,24.48329]
[1777262447010,40.36,79121.15,11.8,0.27242,0.00011,24.47328]
[1777262452044,40.37,79120.73,11.8,0.2724,0.00011,24.47216]
[1777262457082,40.37,79119.12,11.8,0.27224,0.00011,24.46475]
[1777262462117,40.38,79118.66,11.8,0.27221,0.00011,24.46342]
[1777262467151,40.38,79117.51,11.8,0.27211,0.00011,24.45846]
[1777262474202,40.39,79123.61,11.8,0.27282,0.00011,24.4921]
[1777262478775,40.39,79123.72,11.8,0.27285,0.00011,24.49344]
[1777262479237,40.39,79123.68,11.8,0.27285,0.00011,24.49342]
[1777262484297,40.39,79123.74,11.8,0.27284,0.00011,24.49314]
[1777262484651,40.39,79126.95,11.8,0.27319,0.00011,24.50949]
[1777262485279,40.39,79133.07,11.8,0.27387,0.00011,24.54176]
[1777262488450,40.39,79141.72,11.8,0.27484,0.00011,24.58698]
[1777262494352,40.38,79136.52,11.8,0.2742,0.00011,24.55468]
[1777262498034,40.38,79139.56,11.8,0.27453,0.00011,24.56988]
[1777262503415,40.37,79141.31,11.8,0.27469,0.00011,24.57784]
[1777262503947,40.37,79141.31,11.8,0.27469,0.00011,24.57784]
[1777262504422,40.37,79141.74,11.8,0.27474,0.00011,24.57983]
[1777262509457,40.36,79144.0,11.8,0.27496,0.00011,24.59039]
[1777262514968,40.36,79145.38,11.8,0.27509,0.00011,24.59655]
[1777262518439,40.36,79142.78,11.8,0.27478,0.00011,24.58208]
[1777262527584,40.34,79143.9,11.8,0.27484,0.00011,24.58524]
[1777262533439,40.34,79145.01,11.8,0.27495,0.00011,24.59008]
[1777262541721,40.33,79141.15,11.8,0.27446,0.00011,24.56765]
[1777262548436,40.33,79143.94,11.8,0.27475,0.00011,24.58099]
[1777262555542,40.32,79148.03,11.8,0.27514,0.00011,24.5969]
[1777262555916,40.32,79148.03,11.8,0.27514,0.00011,24.5969]
[1777262556781,40.32,79144.16,11.8,0.2747,0.00011,24.57631]
[1777262562831,40.31,79138.24,11.8,0.274,0.00011,24.54369]
[1777262567866,40.31,79133.65,11.8,0.27347,0.00011,24.51854]
[1777262569788,40.31,79133.99,11.8,0.2735,0.00011,24.52017]
[1777262570887,40.3,79120.92,11.8,0.27203,0.00011,24.45066]
[1777262572029,40.3,79120.92,11.8,0.27203,0.00011,24.45066]
[1777262572116,40.3,79109.04,11.8,0.2707,0.00011,24.38742]
[1777262577168,40.3,79108.91,11.8,0.27069,0.00011,24.38655]
[1777262577175,40.3,79108.91,11.8,0.27069,0.00011,24.38655]
[1777262577258,40.3,79108.91,11.8,0.27069,0.00011,24.38655]
[1777262577368,40.3,79108.91,11.8,0.27069,0.00011,24.38655]
[1777262578180,40.3,79109.28,11.8,0.27072,0.00011,24.38842]
[1777262581624,40.3,79110.32,11.8,0.27084,0.00011,24.3938]
[1777262582827,40.3,79110.46,11.8,0.27085,0.00011,24.39448]
[1777262588006,40.3,79109.69,11.8,0.27076,0.00011,24.38997]
[1777262593041,40.3,79107.57,11.8,0.27051,0.00011,24.37834]
[1777262598096,40.3,79106.91,11.8,0.27043,0.00011,24.37451]
[1777262603130,40.3,79107.4,11.8,0.27048,0.00011,24.37678]
[1777262609172,40.29,79106.08,11.8,0.27032,0.00011,24.36934]
[1777262614208,40.29,79105.56,11.8,0.27023,0.00011,24.3625]
[1777262615773,40.29,79105.99,11.8,0.27028,0.00011,24.36473]
[1777262621559,40.29,79105.49,11.8,0.27022,0.00011,24.36175]
[1777262622573,40.29,79106.14,11.8,0.27029,0.00011,24.36516]
[1777262622722,40.29,79105.77,11.8,0.27025,0.00011,24.36312]
[1777262629312,40.29,79105.35,11.8,0.27019,0.00011,24.36045]
[1777262634347,40.29,79101.5,11.8,0.26975,0.00011,24.33964]
[1777262637399,40.29,79100.82,11.8,0.26968,0.00011,24.33593]
[1777262639383,40.29,79090.62,11.8,0.26854,0.00011,24.28125]
[1777262641982,40.29,79091.08,11.8,0.26859,0.00011,24.28375]
[1777262642833,40.29,79095.4,11.8,0.26907,0.00011,24.3069]
[1777262648446,40.29,79101.9,11.8,0.26979,0.00011,24.3415]
[1777262653483,40.29,79091.24,11.8,0.2686,0.00011,24.28424]
[1777262658517,40.29,79091.4,11.8,0.26862,0.00011,24.28513]
[1777262659104,40.29,79091.4,11.8,0.26862,0.00011,24.28513]
[1777262664562,40.29,79088.09,11.8,0.26826,0.00011,24.26757]
[1777262669598,40.29,79090.02,11.8,0.26847,0.00011,24.27805]
[1777262674632,40.29,79091.01,11.8,0.26856,0.00011,24.27974]
[1777262679667,40.29,79091.18,11.8,0.26859,0.00011,24.28083]
[1777262684702,40.29,79087.37,11.8,0.26817,0.00011,24.26067]
[1777262689737,40.29,79087.05,11.8,0.26814,0.00011,24.2593]
[1777262694772,40.29,79086.22,11.8,0.26806,0.00011,24.25519]
[1777262696025,40.29,79086.22,11.8,0.26806,0.00011,24.25519]
[1777262696115,40.29,79086.22,11.8,0.26806,0.00011,24.25519]
[1777262696221,40.29,79086.22,11.8,0.26806,0.00011,24.25519]
[1777262696326,40.29,79086.22,11.8,0.26806,0.00011,24.25519]
[1777262696445,40.29,79086.22,11.8,0.26806,0.00011,24.25519]
[1777262696736,40.29,79085.29,11.8,0.26795,0.00011,24.25027]
[1777262697125,40.29,79085.29,11.8,0.26795,0.00011,24.25027]
[1777262697331,40.29,79085.29,11.8,0.26795,0.00011,24.25027]
[1777262697653,40.29,79085.29,11.8,0.26795,0.00011,24.25027]
[1777262697504,40.29,79124.8,11.8,0.27236,0.00011,24.4611]
[1777262698217,40.29,79124.8,11.8,0.27236,0.00011,24.4611]
[1777262698277,40.29,79124.8,11.8,0.27236,0.00011,24.4611]
[1777262698482,40.29,79124.8,11.8,0.27236,0.00011,24.4611]
[1777262698505,40.29,79124.8,11.8,0.27236,0.00011,24.4611]
[1777262698650,40.29,79124.8,11.8,0.27236,0.00011,24.4611]
[1777262698584,40.29,79139.31,11.8,0.27398,0.00011,24.53772]
[1777262699789,40.29,79138.81,11.8,0.27392,0.00011,24.53488]
[1777262701575,40.29,79138.79,11.8,0.27392,0.00011,24.53458]
[1777262705208,40.29,79127.52,11.8,0.27264,0.00011,24.47436]
[1777262705345,40.29,79127.52,11.8,0.27264,0.00011,24.47436]
[1777262705784,40.29,79127.46,11.8,0.27263,0.00011,24.47391]
[1777262706274,40.29,79127.46,11.8,0.27263,0.00011,24.47391]
[1777262707828,40.29,79114.11,11.8,0.27113,0.00011,24.4028]
[1777262709884,40.29,79096.85,11.8,0.2692,0.00011,24.31059]
[1777262711109,40.29,79096.85,11.8,0.2692,0.00011,24.31059]
[1777262711256,40.29,79096.85,11.8,0.2692,0.00011,24.31059]
[1777262711478,40.29,79096.85,11.8,0.2692,0.00011,24.31059]
[1777262711893,40.29,79098.69,11.8,0.26941,0.00011,24.32046]
[1777262714293,40.29,79091.29,11.8,0.26859,0.00011,24.2809]
[1777262714659,40.29,79091.29,11.8,0.26859,0.00011,24.2809]
[1777262718042,40.29,79089.67,11.8,0.26841,0.00011,24.27246]
[1777262723981,40.29,79089.86,11.8,0.26844,0.00011,24.27386]
[1777262729018,40.29,79086.56,11.8,0.26808,0.00011,24.25651]
[1777262734053,40.29,79085.4,11.8,0.26794,0.00011,24.2469]
[1777262739088,40.29,79077.28,11.8,0.26704,0.00011,24.20364]
[1777262744636,40.3,79073.98,11.8,0.26669,0.00011,24.18635]
[1777262754193,40.3,79074.02,11.8,0.26672,0.00011,24.18788]
[1777262759228,40.3,79080.7,11.8,0.26747,0.00011,24.22423]
[1777262764265,40.3,79080.57,11.8,0.26746,0.00011,24.22385]
[1777262769300,40.3,79081.15,11.8,0.26754,0.00011,24.22724]
[1777262774335,40.31,79081.07,11.8,0.26753,0.00011,24.22712]
[1777262779370,40.31,79087.31,11.8,0.26823,0.00011,24.26091]
[1777262780970,40.31,79087.0,11.8,0.2682,0.00011,24.25927]
[1777262784315,40.31,79088.22,11.8,0.26833,0.00011,24.26584]
[1777262789440,40.31,79080.72,11.8,0.26751,0.00011,24.22582]
[1777262794475,40.31,79080.3,11.8,0.26744,0.00011,24.22008]
[1777262799510,40.31,79070.68,11.8,0.26638,0.00011,24.16868]
[1777262804545,40.31,79071.12,11.8,0.26645,0.00011,24.17161]
[1777262809580,40.32,79070.48,11.8,0.26639,0.00011,24.16878]
[1777262814615,40.32,79070.47,11.8,0.2664,0.00011,24.16938]
[1777262819650,40.32,79070.12,11.8,0.26638,0.00011,24.16819]
[1777262824761,40.32,79077.03,11.8,0.26715,0.00011,24.2059]
[1777262824785,40.32,79077.03,11.8,0.26715,0.00011,24.2059]
[1777262834756,40.33,79071.06,11.8,0.26652,0.00011,24.17524]
[1777262839791,40.33,79068.97,11.8,0.26631,0.00011,24.16475]
[1777262845274,40.33,79067.93,11.8,0.26621,0.00011,24.15981]
[1777262850373,40.34,79069.99,11.8,0.26646,0.00011,24.17182]
[1777262855903,40.34,79070.41,11.8,0.2665,0.00011,24.1712]
[1777262860938,40.34,79070.35,11.8,0.26651,0.00011,24.17154]
[1777262865973,40.35,79076.8,11.8,0.26724,0.00011,24.20691]
[1777262867261,40.35,79076.8,11.8,0.26724,0.00011,24.20691]
[1777262867678,40.35,79076.8,11.8,0.26724,0.00011,24.20691]
[1777262867987,40.35,79094.31,11.8,0.26918,0.00011,24.30089]
[1777262870663,40.35,79109.96,11.8,0.27093,0.00011,24.38427]
[1777262874608,40.35,79111.12,11.8,0.27105,0.00011,24.3902]
[1777262880072,40.34,79110.79,11.8,0.271,0.00011,24.38786]
[1777262885106,40.34,79105.59,11.8,0.27041,0.00011,24.35982]
[1777262890142,40.34,79106.09,11.8,0.27046,0.00011,24.36212]
[1777262895177,40.34,79105.21,11.8,0.27035,0.00011,24.35706]
[1777262900212,40.34,79104.95,11.8,0.27032,0.00011,24.35529]
[1777262904923,40.34,79106.4,11.8,0.27047,0.00011,24.36273]
[1777262905010,40.34,79106.4,11.8,0.27047,0.00011,24.36273]
[1777262907430,40.34,79111.5,11.8,0.27104,0.00011,24.38968]
[1777262908425,40.34,79113.62,11.8,0.27127,0.00011,24.40083]
[1777262910944,40.33,79113.17,11.8,0.27121,0.00011,24.39808]
[1777262911554,40.33,79113.17,11.8,0.27121,0.00011,24.39808]
[1777262917331,40.33,79112.14,11.8,0.27105,0.00011,24.38807]
[1777262922159,40.33,79105.94,11.8,0.27036,0.00011,24.35471]
[1777262922483,40.33,79105.94,11.8,0.27036,0.00011,24.35471]
[1777262928407,40.33,79100.86,11.8,0.26978,0.00011,24.3272]
[1777262933443,40.33,79107.57,11.8,0.27052,0.00011,24.36266]
[1777262938478,40.32,79104.98,11.8,0.27022,0.00011,24.34847]
[1777262943897,40.32,79107.72,11.8,0.27052,0.00011,24.36276]
[1777262953584,40.32,79106.65,11.8,0.27038,0.00011,24.35612]
[1777262958620,40.32,79103.08,11.8,0.26998,0.00011,24.33674]
[1777262964663,40.32,79102.44,11.8,0.2699,0.00011,24.33298]
[1777262969699,40.32,79101.85,11.8,0.26982,0.00011,24.32953]
[1777262974734,40.31,79100.87,11.8,0.26969,0.00011,24.32032]
[1777262979769,40.31,79103.13,11.8,0.26993,0.00011,24.33211]
[1777262985811,40.31,79103.34,11.8,0.26995,0.00011,24.33287]
[1777262990846,40.31,79105.75,11.8,0.27021,0.00011,24.34542]
[1777262995881,40.31,79103.16,11.8,0.26991,0.00011,24.33124]
[1777263000916,40.31,79102.83,11.8,0.26987,0.00011,24.32918]
[1777263005952,40.31,79098.95,11.8,0.26943,0.00011,24.30823]
[1777263010991,40.31,79098.68,11.8,0.2694,0.00011,24.30658]
[1777263017032,40.31,79098.03,11.8,0.26932,0.00011,24.30291]
[1777263023074,40.3,79097.02,11.8,0.2692,0.00011,24.2973]
[1777263028109,40.3,79096.88,11.8,0.26918,0.00011,24.2964]
[1777263034002,40.3,79097.0,11.8,0.26917,0.00011,24.29318]
[1777263043214,40.3,79096.83,11.8,0.26915,0.00011,24.29202]
[1777263048249,40.3,79096.62,11.8,0.26912,0.00011,24.29079]
[1777263052411,40.3,79096.54,11.8,0.26911,0.00011,24.29035]
[1777263054755,40.3,79089.87,11.8,0.26837,0.00011,24.25457]
[1777263060333,40.3,79085.23,11.8,0.26786,0.00011,24.22999]
[1777263065368,40.3,79081.96,11.8,0.2675,0.00011,24.21271]
[1777263070403,40.31,79078.25,11.8,0.2671,0.00011,24.19317]
[1777263075438,40.31,79077.91,11.8,0.26707,0.00011,24.19177]
[1777263080472,40.31,79078.21,11.8,0.26711,0.00011,24.1938]
[1777263086030,40.31,79072.78,11.8,0.26652,0.00011,24.16491]
[1777263091550,40.31,79067.85,11.8,0.26597,0.00011,24.13546]
[1777263096585,40.32,79066.56,11.8,0.26584,0.00011,24.12918]
[1777263101620,40.32,79062.07,11.8,0.26536,0.00011,24.10571]
[1777263106709,40.32,79062.1,11.8,0.26538,0.00011,24.10655]
[1777263106870,40.32,79062.1,11.8,0.26538,0.00011,24.10655]
[1777263106952,40.32,79061.34,11.8,0.2653,0.00011,24.10262]
[1777263107110,40.32,79061.34,11.8,0.2653,0.00011,24.10262]
[1777263109313,40.32,79052.66,11.8,0.26434,0.00011,24.05569]
[1777263109318,40.32,79052.66,11.8,0.26434,0.00011,24.05569]
[1777263110041,40.32,79052.66,11.8,0.26434,0.00011,24.05569]
[1777263111113,40.32,79040.68,11.8,0.26302,0.00011,23.99083]
[1777263111139,40.32,79040.68,11.8,0.26302,0.00011,23.99083]
[1777263114714,40.32,79027.03,11.8,0.26152,0.00011,23.91625]
[1777263118545,40.32,79025.88,11.8,0.26139,0.00011,23.90989]
[1777263123779,40.32,79026.08,11.8,0.26141,0.00011,23.91084]
[1777263124105,40.32,79026.08,11.8,0.26141,0.00011,23.91084]
[1777263127004,40.32,79025.43,11.8,0.26134,0.00011,23.90723]
[1777263128814,40.32,79037.38,11.8,0.26265,0.00011,23.9722]
[1777263133849,40.32,79033.14,11.8,0.26217,0.00011,23.94874]
[1777263138884,40.32,79032.01,11.8,0.26204,0.00011,23.94226]
[1777263143918,40.32,79035.62,11.8,0.26243,0.00011,23.96163]
[1777263145424,40.32,79037.96,11.8,0.26269,0.00011,23.9743]
[1777263146293,40.32,79041.95,11.8,0.26312,0.00011,23.99592]
[1777263146940,40.32,79052.09,11.8,0.26424,0.00011,24.05107]
[1777263148491,40.32,79053.39,11.8,0.26439,0.00011,24.05841]
[1777263153989,40.32,79053.83,11.8,0.26445,0.00011,24.05846]
[1777263159026,40.33,79054.28,11.8,0.26453,0.00011,24.06208]
[1777263161619,40.33,79053.39,11.8,0.26444,0.00011,24.05773]
[1777263168090,40.34,79052.77,11.8,0.2644,0.00011,24.05603]
[1777263173126,40.34,79053.2,11.8,0.26448,0.00011,24.05976]
[1777263174025,40.34,79053.2,11.8,0.26448,0.00011,24.05976]
[1777263179169,40.35,79054.01,11.8,0.2646,0.00011,24.06555]
[1777263184204,40.35,79054.72,11.8,0.26471,0.00011,24.07054]
[1777263188916,40.36,79063.78,11.8,0.26572,0.00011,24.12011]
[1777263194274,40.36,79063.92,11.8,0.26576,0.00011,24.12213]
[1777263199309,40.36,79069.95,11.8,0.26645,0.00011,24.15545]
[1777263204344,40.37,79066.43,11.8,0.26608,0.00011,24.1373]
[1777263209723,40.37,79066.26,11.8,0.26607,0.00011,24.13707]
[1777263209759,40.37,79066.26,11.8,0.26607,0.00011,24.13707]
[1777263209965,40.37,79066.26,11.8,0.26607,0.00011,24.13707]
[1777263211600,40.37,79081.75,11.8,0.26779,0.00011,24.22057]
[1777263218442,40.37,79085.14,11.8,0.26816,0.00011,24.23557]
[1777263219617,40.37,79085.14,11.8,0.26816,0.00011,24.23557]
[1777263225491,40.38,79078.25,11.8,0.26741,0.00011,24.19919]
[1777263231040,40.38,79076.24,11.8,0.26719,0.00011,24.18886]
[1777263236568,40.38,79070.05,11.8,0.26653,0.00011,24.15659]
[1777263241604,40.38,79066.4,11.8,0.26614,0.00011,24.13773]
[1777263246639,40.39,79066.57,11.8,0.26618,0.00011,24.13941]
[1777263251674,40.39,79066.21,11.8,0.26616,0.00011,24.13824]
[1777263256709,40.39,79065.07,11.8,0.26605,0.00011,24.13286]
[1777263261743,40.4,79066.09,11.8,0.26618,0.00011,24.1391]
[1777263266779,40.4,79066.36,11.8,0.26622,0.00011,24.14128]
[1777263271814,40.4,79069.46,11.8,0.26655,0.00011,24.15487]
[1777263276849,40.41,79069.26,11.8,0.26655,0.00011,24.15442]
[1777263281884,40.41,79070.57,11.8,0.2667,0.00011,24.16206]
[1777263286919,40.41,79076.92,11.8,0.26742,0.00011,24.19652]
[1777263291953,40.41,79076.68,11.8,0.2674,0.00011,24.19559]
[1777263296990,40.41,79077.67,11.8,0.26751,0.00011,24.20123]
[1777263302028,40.41,79071.07,11.8,0.26679,0.00011,24.16622]
[1777263304296,40.41,79069.6,11.8,0.26663,0.00011,24.15853]
[1777263310084,40.42,79066.71,11.8,0.26633,0.00011,24.14371]
[1777263312285,40.42,79066.85,11.8,0.26635,0.00011,24.14458]
[1777263313452,40.42,79063.57,11.8,0.26599,0.00011,24.12718]
[1777263316308,40.42,79062.58,11.8,0.26589,0.00011,24.12226]
[1777263317133,40.42,79062.59,11.8,0.26589,0.00011,24.12246]
[1777263319251,40.42,79062.1,11.8,0.26584,0.00011,24.11983]
[1777263325188,40.42,79063.32,11.8,0.26598,0.00011,24.12651]
[1777263328444,40.42,79064.41,11.8,0.2661,0.00011,24.13241]
[1777263334251,40.42,79064.41,11.8,0.26608,0.00011,24.12871]
[1777263335335,40.42,79066.39,11.8,0.26629,0.00011,24.13936]
[1777263335418,40.42,79066.39,11.8,0.26629,0.00011,24.13936]
[1777263336266,40.42,79071.58,11.8,0.26687,0.00011,24.16739]
[1777263343315,40.43,79073.79,11.8,0.26713,0.00011,24.17985]
[1777263344515,40.43,79073.11,11.8,0.26706,0.00011,24.1764]
[1777263345328,40.43,79072.96,11.8,0.26704,0.00011,24.17564]
[1777263350364,40.43,79071.33,11.8,0.26687,0.00011,24.16716]
[1777263355527,40.43,79070.12,11.8,0.26674,0.00011,24.16091]
[1777263355629,40.43,79070.28,11.8,0.26676,0.00011,24.16184]
[1777263360685,40.43,79073.13,11.8,0.26708,0.00011,24.17759]
[1777263366476,40.43,79077.68,11.8,0.2676,0.00011,24.20259]
[1777263373525,40.43,79080.16,11.8,0.26789,0.00011,24.21637]
[1777263378560,40.44,79080.08,11.8,0.26789,0.00011,24.21628]
[1777263381274,40.44,79079.23,11.8,0.26779,0.00011,24.2118]
[1777263387423,40.44,79078.5,11.8,0.26772,0.00011,24.20836]
[1777263392658,40.44,79072.59,11.8,0.26706,0.00011,24.17366]
[1777263397693,40.44,79071.27,11.8,0.26693,0.00011,24.1671]
[1777263402728,40.45,79071.01,11.8,0.26691,0.00011,24.16621]
[1777263407762,40.45,79072.1,11.8,0.26704,0.00011,24.17255]
[1777263413805,40.45,79071.22,11.8,0.26695,0.00011,24.1684]
[1777263419849,40.45,79070.69,11.8,0.26691,0.00011,24.16608]
[1777263424883,40.45,79070.38,11.8,0.26688,0.00011,24.16482]
[1777263427876,40.45,79071.91,11.8,0.26705,0.00011,24.17317]
[1777263432940,40.46,79070.97,11.8,0.26696,0.00011,24.16852]
[1777263433678,40.46,79070.97,11.8,0.26696,0.00011,24.16852]
[1777263433946,40.46,79066.57,11.8,0.26647,0.00011,24.14498]
[1777263439989,40.46,79063.23,11.8,0.26611,0.00011,24.12729]
[1777263443971,40.46,79063.85,11.8,0.26618,0.00011,24.13077]
[1777263444017,40.46,79064.05,11.8,0.26621,0.00011,24.1319]
[1777263446681,40.46,79061.35,11.8,0.26591,0.00011,24.11762]
[1777263448447,40.46,79054.99,11.8,0.26522,0.00011,24.08367]
[1777263453966,40.46,79055.87,11.8,0.26531,0.00011,24.08544]
[1777263454088,40.46,79056.23,11.8,0.26535,0.00011,24.08753]
[1777263459122,40.46,79054.35,11.8,0.26515,0.00011,24.07753]
[1777263460379,40.46,79054.35,11.8,0.26515,0.00011,24.07753]
[1777263461761,40.46,79054.25,11.8,0.26514,0.00011,24.07705]
[1777263467179,40.46,79061.66,11.8,0.26595,0.00011,24.1169]
[1777263468274,40.46,79061.66,11.8,0.26595,0.00011,24.1169]
[1777263474228,40.46,79053.7,11.8,0.26505,0.00011,24.07291]
[1777263478798,40.46,79051.83,11.8,0.26482,0.00011,24.06192]
[1777263484476,40.45,79047.7,11.8,0.26434,0.00011,24.03841]
[1777263488339,40.45,79037.51,11.8,0.26321,0.00011,23.98254]
[1777263493374,40.45,79033.17,11.8,0.26272,0.00011,23.95838]
[1777263498409,40.44,79032.18,11.8,0.26259,0.00011,23.95234]
[1777263503443,40.44,79032.34,11.8,0.2626,0.00011,23.95265]
[1777263505050,40.44,79032.4,11.8,0.2626,0.00011,23.95287]
[1777263507091,40.44,79031.13,11.8,0.26246,0.00011,23.94575]
[1777263507104,40.44,79031.13,11.8,0.26246,0.00011,23.94575]
[1777263509844,40.44,79028.9,11.8,0.26221,0.00011,23.93333]
[1777263512537,40.44,79027.28,11.8,0.262,0.00011,23.92059]
[1777263516849,40.44,79026.31,11.8,0.26189,0.00011,23.91501]
[1777263517768,40.44,79027.54,11.8,0.26202,0.00011,23.92162]
[1777263518837,40.44,79027.23,11.8,0.26199,0.00011,23.91986]
[1777263520855,40.44,79028.77,11.8,0.26215,0.00011,23.92806]
[1777263526607,40.43,79029.25,11.8,0.26219,0.00011,23.93006]
[1777263528809,40.43,79029.18,11.8,0.26218,0.00011,23.9296]
[1777263531110,40.43,79028.9,11.8,0.26215,0.00011,23.92791]
[1777263531141,40.43,79028.9,11.8,0.26215,0.00011,23.92791]
[1777263531463,40.43,79028.9,11.8,0.26215,0.00011,23.92791]
[1777263532653,40.43,79046.97,11.8,0.26413,0.00011,24.02553]
[1777263537688,40.43,79050.51,11.8,0.2645,0.00011,24.04368]
[1777263542723,40.42,79049.21,11.8,0.26433,0.00011,24.03572]
[1777263543542,40.42,79049.21,11.8,0.26433,0.00011,24.03572]
[1777263548765,40.42,79044.51,11.8,0.26379,0.00011,24.00936]
[1777263553088,40.42,79044.27,11.8,0.26376,0.00011,24.00762]
[1777263553153,40.42,79044.79,11.8,0.26381,0.00011,24.01028]
[1777263556497,40.42,79053.06,11.8,0.26473,0.00011,24.05545]
[1777263556523,40.42,79052.91,11.8,0.26473,0.00011,24.05506]
[1777263556564,40.42,79052.91,11.8,0.26473,0.00011,24.05506]
[1777263561856,40.42,79046.82,11.8,0.26404,0.00011,24.02131]
[1777263566891,40.41,79045.62,11.8,0.26389,0.00011,24.01399]
[1777263571926,40.41,79045.57,11.8,0.26384,0.00011,24.00913]
[1777263576962,40.41,79042.54,11.8,0.26349,0.00011,23.99195]
[1777263581997,40.4,79042.16,11.8,0.26343,0.00011,23.98914]
[1777263587033,40.4,79050.82,11.8,0.26437,0.00011,24.03523]
[1777263589596,40.4,79051.92,11.8,0.26448,0.00011,24.04077]
[1777263595089,40.4,79053.71,11.8,0.26468,0.00011,24.05057]
[1777263597148,40.4,79053.95,11.8,0.26471,0.00011,24.05194]
[1777263603145,40.4,79053.11,11.8,0.26464,0.00011,24.0483]
[1777263607180,40.41,79055.08,11.8,0.26486,0.00011,24.05933]
[1777263607282,40.41,79055.28,11.8,0.26489,0.00011,24.06054]
[1777263613433,40.41,79054.3,11.8,0.2648,0.00011,24.05618]
[1777263619256,40.41,79055.19,11.8,0.26492,0.00011,24.06226]
[1777263624291,40.42,79054.61,11.8,0.26488,0.00011,24.06003]
[1777263629327,40.42,79056.55,11.8,0.26511,0.00011,24.07137]
[1777263634361,40.43,79055.81,11.8,0.26503,0.00011,24.06446]
[1777263639397,40.43,79056.1,11.8,0.26508,0.00011,24.06686]
[1777263644432,40.43,79056.51,11.8,0.26514,0.00011,24.06986]
[1777263647623,40.43,79056.39,11.8,0.26513,0.00011,24.06953]
[1777263648459,40.43,79055.71,11.8,0.26506,0.00011,24.06617]
[1777263653495,40.44,79053.61,11.8,0.26484,0.00011,24.05522]
[1777263658442,40.44,79053.61,11.8,0.26485,0.00011,24.05555]
[1777263663566,40.44,79049.7,11.8,0.26443,0.00011,24.03495]
[1777263666306,40.44,79050.11,11.8,0.26448,0.00011,24.03737]
[1777263671621,40.44,79063.66,11.8,0.26598,0.00011,24.11074]
[1777263671751,40.44,79063.66,11.8,0.26598,0.00011,24.11074]
[1777263673434,40.44,79059.55,11.8,0.26553,0.00011,24.08866]
[1777263675134,40.44,79058.05,11.8,0.26536,0.00011,24.08074]
[1777263676129,40.44,79050.97,11.8,0.26458,0.00011,24.04257]
[1777263681693,40.44,79041.78,11.8,0.26354,0.00011,23.99155]
[1777263686729,40.43,79038.32,11.8,0.26314,0.00011,23.97202]
[1777263691764,40.43,79047.78,11.8,0.26414,0.00011,24.01866]
[1777263696799,40.43,79050.33,11.8,0.2644,0.00011,24.03142]
[1777263702027,40.42,79051.61,11.8,0.26453,0.00011,24.03749]
[1777263703448,40.42,79051.61,11.8,0.26452,0.00011,24.03728]
[1777263708885,40.43,79057.69,11.8,0.26521,0.00011,24.07073]
[1777263713920,40.43,79055.61,11.8,0.26499,0.00011,24.0599]
[1777263718955,40.43,79057.93,11.8,0.26525,0.00011,24.07281]
[1777263723990,40.43,79055.45,11.8,0.26498,0.00011,24.05981]
[1777263724949,40.43,79055.45,11.8,0.26498,0.00011,24.05981]
[1777263724997,40.43,79058.15,11.8,0.26528,0.00011,24.07444]
[1777263725787,40.43,79058.15,11.8,0.26528,0.00011,24.07444]
[1777263726476,40.43,79069.26,11.8,0.26651,0.00011,24.13435]
[1777263730761,40.43,79070.16,11.8,0.26662,0.00011,24.1395]
[1777263730895,40.43,79070.16,11.8,0.26662,0.00011,24.1395]
[1777263731039,40.43,79084.6,11.8,0.26822,0.00011,24.21693]
[1777263732950,40.43,79090.31,11.8,0.26886,0.00011,24.24743]
[1777263733129,40.43,79090.31,11.8,0.26886,0.00011,24.24743]
[1777263737084,40.43,79101.63,11.8,0.27011,0.00011,24.30758]
[1777263742118,40.43,79095.97,11.8,0.26947,0.00011,24.27706]
[1777263747154,40.43,79093.82,11.8,0.26923,0.00011,24.26539]
[1777263752189,40.43,79094.8,11.8,0.26931,0.00011,24.26662]
[1777263757224,40.43,79095.26,11.8,0.26935,0.00011,24.26882]
[1777263762259,40.43,79098.59,11.8,0.26972,0.00011,24.28629]
[1777263767516,40.42,79103.46,11.8,0.27025,0.00011,24.31189]
[1777263768240,40.42,79102.82,11.8,0.27018,0.00011,24.3084]
[1777263774343,40.42,79104.09,11.8,0.27031,0.00011,24.31442]
[1777263776619,40.42,79094.96,11.8,0.26929,0.00011,24.26565]
[1777263782400,40.42,79087.12,11.8,0.26841,0.00011,24.22376]
[1777263783376,40.42,79087.12,11.8,0.26841,0.00011,24.22376]
[1777263783641,40.42,79087.12,11.8,0.26841,0.00011,24.22376]
[1777263784759,40.42,79082.82,11.8,0.26794,0.00011,24.20078]
[1777263784772,40.42,79080.42,11.8,0.26767,0.00011,24.18797]
[1777263784871,40.42,79080.42,11.8,0.26767,0.00011,24.18797]
[1777263790456,40.41,79072.06,11.8,0.26671,0.00011,24.14163]
[1777263795491,40.41,79068.56,11.8,0.26629,0.00011,24.12137]
[1777263798182,40.41,79068.51,11.8,0.26628,0.00011,24.12055]
[1777263803547,40.4,79066.38,11.8,0.26601,0.00011,24.10752]
[1777263808582,40.39,79065.52,11.8,0.26588,0.00011,24.10158]
[1777263812831,40.39,79063.47,11.8,0.26561,0.00011,24.08575]
[1777263813489,40.39,79063.47,11.8,0.26561,0.00011,24.08575]
[1777263818652,40.38,79059.05,11.8,0.26509,0.00011,24.06052]
[1777263821762,40.38,79059.73,11.8,0.26516,0.00011,24.06375]
[1777263825368,40.38,79061.7,11.8,0.26536,0.00011,24.07352]
[1777263831744,40.38,79066.04,11.8,0.26583,0.00011,24.09658]
[1777263836779,40.38,79066.2,11.8,0.26584,0.00011,24.09735]
[1777263838442,40.38,79066.11,11.8,0.26583,0.00011,24.09685]
[1777263843828,40.38,79065.38,11.8,0.26576,0.00011,24.09324]
[1777263848651,40.38,79065.87,11.8,0.26582,0.00011,24.09616]
[1777263848753,40.38,79065.84,11.8,0.26582,0.00011,24.09606]
[1777263849870,40.38,79078.59,11.8,0.26724,0.00011,24.16492]
[1777263853035,40.38,79080.21,11.8,0.26742,0.00011,24.1738]
[1777263858270,40.38,79078.6,11.8,0.26725,0.00011,24.16561]
[1777263863971,40.39,79076.89,11.8,0.26708,0.00011,24.15708]
[1777263869006,40.39,79076.69,11.8,0.26707,0.00011,24.15654]
[1777263874041,40.39,79077.98,11.8,0.2672,0.00011,24.16024]
[1777263880083,40.39,79078.4,11.8,0.26726,0.00011,24.16309]
[1777263885118,40.4,79077.45,11.8,0.26716,0.00011,24.15848]
[1777263891160,40.4,79078.25,11.8,0.26726,0.00011,24.16337]
[1777263896359,40.4,79078.51,11.8,0.2673,0.00011,24.16516]
[1777263896374,40.4,79078.34,11.8,0.26728,0.00011,24.16434]
[1777263900580,40.4,79068.93,11.8,0.26625,0.00011,24.11402]
[1777263903180,40.4,79067.22,11.8,0.26606,0.00011,24.10495]
[1777263903244,40.4,79063.78,11.8,0.26568,0.00011,24.08651]
[1777263905901,40.4,79063.99,11.8,0.26571,0.00011,24.08782]
[1777263905905,40.4,79063.99,11.8,0.26571,0.00011,24.08782]
[1777263906568,40.4,79063.68,11.8,0.26568,0.00011,24.08649]
[1777263912645,40.4,79062.99,11.8,0.26558,0.00011,24.0816]
[1777263918349,40.39,79063.1,11.8,0.26555,0.00011,24.08048]
[1777263923384,40.39,79063.45,11.8,0.26557,0.00011,24.08111]
[1777263928435,40.38,79063.15,11.8,0.26551,0.00011,24.07848]
[1777263934461,40.38,79063.24,11.8,0.26546,0.00011,24.07343]
[1777263939496,40.37,79062.43,11.8,0.26534,0.00011,24.06778]
[1777263944531,40.37,79062.86,11.8,0.26536,0.00011,24.06884]
[1777263948457,40.36,79061.99,11.8,0.26525,0.00011,24.06339]
[1777263948522,40.36,79061.99,11.8,0.26525,0.00011,24.06339]
[1777263948916,40.36,79061.99,11.8,0.26525,0.00011,24.06339]
[1777263953255,40.36,79065.61,11.8,0.26565,0.00011,24.08289]
[1777263953599,40.36,79069.74,11.8,0.26611,0.00011,24.10519]
[1777263958634,40.36,79076.85,11.8,0.2669,0.00011,24.14385]
[1777263963669,40.37,79074.09,11.8,0.26661,0.00011,24.12945]
[1777263968704,40.37,79073.48,11.8,0.26655,0.00011,24.12665]
[1777263973738,40.37,79073.28,11.8,0.26654,0.00011,24.12604]
[1777263978774,40.37,79069.32,11.8,0.26611,0.00011,24.10526]
[1777263983809,40.37,79068.11,11.8,0.26599,0.00011,24.09932]
[1777263988844,40.38,79065.83,11.8,0.26575,0.00011,24.08767]
[1777263989007,40.38,79065.83,11.8,0.26575,0.00011,24.08767]
[1777263989850,40.38,79064.97,11.8,0.26566,0.00011,24.08316]
[1777263995895,40.38,79068.86,11.8,0.26607,0.00011,24.10046]
[1777264000930,40.38,79067.95,11.8,0.26597,0.00011,24.09564]
[1777264006015,40.38,79067.38,11.8,0.26591,0.00011,24.09264]
[1777264009617,40.38,79069.2,11.8,0.26611,0.00011,24.10259]
[1777264009993,40.38,79075.96,11.8,0.26686,0.00011,24.13899]
[1777264014021,40.38,79087.47,11.8,0.26815,0.00011,24.201]
[1777264019056,40.38,79091.62,11.8,0.26861,0.00011,24.22325]
[1777264023085,40.38,79081.07,11.8,0.26744,0.00011,24.16684]
[1777264028120,40.38,79076.54,11.8,0.26695,0.00011,24.14302]
[1777264033155,40.38,79079.75,11.8,0.26731,0.00011,24.1607]
[1777264038190,40.39,79076.57,11.8,0.26697,0.00011,24.14409]
[1777264040204,40.39,79086.92,11.8,0.26812,0.00011,24.19977]
[1777264045239,40.39,79093.27,11.8,0.26883,0.00011,24.2338]
[1777264050274,40.39,79092.63,11.8,0.26876,0.00011,24.23045]
[1777264055310,40.39,79092.75,11.8,0.26875,0.00011,24.2274]
[1777264060345,40.39,79092.14,11.8,0.26868,0.00011,24.22417]
[1777264065380,40.39,79092.58,11.8,0.26873,0.00011,24.22655]
[1777264070439,40.39,79093.13,11.8,0.26879,0.00011,24.22951]
[1777264076463,40.39,79106.07,11.8,0.27023,0.00011,24.29811]
[1777264081498,40.39,79108.54,11.8,0.27049,0.00011,24.3109]
[1777264083703,40.39,79109.86,11.8,0.27064,0.00011,24.31784]
[1777264085525,40.38,79120.29,11.8,0.2718,0.00011,24.37288]
[1777264090561,40.38,79123.72,11.8,0.27217,0.00011,24.39029]
[1777264095596,40.38,79124.97,11.8,0.27229,0.00011,24.39611]
[1777264100632,40.37,79123.0,11.8,0.27205,0.00011,24.38485]
[1777264105667,40.37,79128.25,11.8,0.27262,0.00011,24.41173]
[1777264110702,40.37,79129.39,11.8,0.27272,0.00011,24.41683]
[1777264115865,40.36,79130.28,11.8,0.27278,0.00011,24.41704]
[1777264121694,40.36,79130.83,11.8,0.27282,0.00011,24.41885]
[1777264126814,40.35,79129.46,11.8,0.27264,0.00011,24.41052]
[1777264131848,40.35,79129.54,11.8,0.27263,0.00011,24.41007]
[1777264136884,40.35,79126.66,11.8,0.27229,0.00011,24.394]
[1777264141919,40.34,79130.17,11.8,0.27266,0.00011,24.41175]
[1777264145595,40.34,79129.66,11.8,0.2726,0.00011,24.40855]
[1777264146458,40.34,79129.11,11.8,0.27253,0.00011,24.40547]
[1777264151630,40.34,79129.8,11.8,0.27259,0.00011,24.40846]
[1777264152540,40.34,79129.8,11.8,0.27258,0.00011,24.40813]
[1777264156487,40.33,79129.69,11.8,0.27256,0.00011,24.40689]
[1777264161408,40.33,79129.47,11.8,0.27251,0.00011,24.40491]
[1777264167094,40.33,79134.64,11.8,0.27307,0.00011,24.43119]
[1777264172129,40.32,79134.54,11.8,0.27302,0.00011,24.42602]
[1777264177165,40.32,79134.36,11.8,0.27298,0.00011,24.42419]
[1777264182200,40.31,79134.86,11.8,0.27301,0.00011,24.42595]
[1777264187235,40.31,79137.1,11.8,0.27324,0.00011,24.4369]
[1777264193280,40.31,79136.88,11.8,0.27319,0.00011,24.43463]
[1777264198316,40.3,79136.61,11.8,0.27314,0.00011,24.43212]
[1777264203351,40.3,79137.63,11.8,0.27323,0.00011,24.43661]
[1777264207489,40.3,79139.16,11.8,0.2734,0.00011,24.44452]
[1777264207559,40.3,79139.16,11.8,0.2734,0.00011,24.44452]
[1777264207566,40.3,79139.16,11.8,0.2734,0.00011,24.44452]
[1777264208581,40.29,79142.9,11.8,0.27381,0.00011,24.46369]
[1777264211782,40.29,79155.89,11.8,0.27525,0.00011,24.53137]
[1777264214587,40.29,79156.12,11.8,0.27526,0.00011,24.53175]
[1777264214609,40.29,79156.12,11.8,0.27526,0.00011,24.53175]
[1777264214800,40.29,79156.12,11.8,0.27526,0.00011,24.53175]
[1777264214917,40.29,79156.12,11.8,0.27526,0.00011,24.53175]
[1777264214976,40.29,79156.12,11.8,0.27526,0.00011,24.53175]
[1777264217562,40.28,79162.72,11.8,0.27599,0.00011,24.56554]
[1777264217709,40.28,79162.72,11.8,0.27599,0.00011,24.56554]
[1777264220741,40.28,79159.92,11.8,0.27565,0.00011,24.54997]
[1777264226517,40.27,79168.98,11.8,0.27663,0.00011,24.59556]
[1777264229676,40.27,79174.84,11.8,0.27728,0.00011,24.62557]
[1777264231918,40.26,79173.46,11.8,0.27711,0.00011,24.61767]
[1777264233009,40.26,79173.23,11.8,0.27705,0.00011,24.6124]
[1777264233017,40.26,79158.84,11.8,0.27541,0.00011,24.5366]
[1777264233566,40.26,79148.99,11.8,0.2743,0.00011,24.48447]
[1777264235612,40.26,79148.56,11.8,0.27424,0.00011,24.48199]
[1777264236116,40.26,79148.56,11.8,0.27424,0.00011,24.48199]
[1777264241622,40.25,79142.99,11.8,0.27359,0.00011,24.45117]
[1777264247664,40.25,79139.97,11.8,0.27322,0.00011,24.43409]
[1777264252801,40.25,79136.75,11.8,0.27284,0.00011,24.41638]
[1777264253837,40.25,79137.8,11.8,0.27296,0.00011,24.42178]
[1777264257818,40.24,79137.8,11.8,0.27294,0.00011,24.42112]
[1777264259815,40.24,79135.45,11.8,0.27267,0.00011,24.40835]
[1777264260857,40.24,79134.97,11.8,0.27261,0.00011,24.40565]
[1777264260964,40.24,79134.97,11.8,0.27261,0.00011,24.40565]
[1777264264018,40.24,79123.21,11.8,0.27129,0.00011,24.34281]
[1777264264222,40.24,79123.21,11.8,0.27129,0.00011,24.34281]
[1777264264880,40.24,79121.77,11.8,0.27112,0.00011,24.33505]
[1777264269782,40.24,79117.44,11.8,0.27063,0.00011,24.31166]
[1777264270825,40.24,79127.67,11.8,0.27177,0.00011,24.36601]
[1777264275860,40.23,79127.46,11.8,0.27174,0.00011,24.36435]
[1777264280895,40.23,79130.02,11.8,0.27201,0.00011,24.37742]
[1777264285930,40.23,79129.29,11.8,0.27192,0.00011,24.37298]
[1777264290964,40.23,79125.83,11.8,0.27152,0.00011,24.35409]
[1777264293918,40.23,79123.65,11.8,0.27125,0.00011,24.33858]
[1777264299021,40.23,79120.19,11.8,0.27085,0.00011,24.31982]
[1777264304253,40.23,79111.62,11.8,0.26989,0.00011,24.27387]
[1777264314126,40.23,79103.9,11.8,0.26903,0.00011,24.23284]
[1777264314507,40.23,79103.9,11.8,0.26903,0.00011,24.23284]
[1777264317795,40.23,79104.2,11.8,0.26907,0.00011,24.23456]
[1777264317800,40.23,79104.2,11.8,0.26907,0.00011,24.23456]
[1777264323189,40.23,79103.43,11.8,0.26899,0.00011,24.23063]
[1777264328207,40.23,79103.0,11.8,0.26894,0.00011,24.22849]
[1777264333259,40.23,79102.71,11.8,0.26892,0.00011,24.22723]
[1777264334258,40.23,79102.71,11.8,0.26892,0.00011,24.22723]
[1777264336310,40.23,79104.57,11.8,0.26913,0.00011,24.23731]
[1777264336344,40.23,79106.2,11.8,0.26931,0.00011,24.24609]
[1777264341588,40.23,79109.31,11.8,0.26964,0.00011,24.2621]
[1777264347358,40.22,79108.16,11.8,0.26949,0.00011,24.25494]
[1777264352394,40.22,79107.24,11.8,0.26935,0.00011,24.24546]
[1777264357431,40.22,79097.56,11.8,0.26825,0.00011,24.19289]
[1777264359289,40.22,79097.56,11.8,0.26825,0.00011,24.19289]
[1777264359948,40.22,79096.44,11.8,0.26812,0.00011,24.18669]
[1777264364637,40.21,79087.32,11.8,0.26708,0.00011,24.13655]
[1777264364705,40.21,79087.32,11.8,0.26708,0.00011,24.13655]
[1777264364775,40.21,79087.32,11.8,0.26708,0.00011,24.13655]
[1777264364807,40.21,79087.32,11.8,0.26708,0.00011,24.13655]
[1777264365261,40.21,79087.32,11.8,0.26708,0.00011,24.13655]
[1777264366009,40.21,79083.67,11.8,0.26666,0.00011,24.11637]
[1777264368508,40.21,79065.5,11.8,0.26463,0.00011,24.01739]
[1777264371718,40.21,79063.25,11.8,0.26438,0.00011,24.00493]
[1777264372226,40.21,79063.25,11.8,0.26438,0.00011,24.00493]
[1777264372412,40.21,79061.14,11.8,0.26414,0.00011,23.99335]
[1777264373270,40.21,79061.14,11.8,0.26414,0.00011,23.99335]
[1777264377851,40.2,79066.08,11.8,0.26467,0.00011,24.01951]
[1777264383778,40.2,79069.88,11.8,0.26508,0.00011,24.03932]
[1777264388873,40.2,79069.38,11.8,0.265,0.00011,24.03554]
[1777264394693,40.19,79066.74,11.8,0.26468,0.00011,24.02005]
[1777264399728,40.19,79067.93,11.8,0.26479,0.00011,24.02563]
[1777264400799,40.19,79067.93,11.8,0.26479,0.00011,24.02563]
[1777264406777,40.18,79066.56,11.8,0.26461,0.00011,24.01692]
[1777264411124,40.18,79065.44,11.8,0.26448,0.00011,24.0103]
[1777264416847,40.18,79062.5,11.8,0.2641,0.00011,23.98938]
[1777264421795,40.17,79061.91,11.8,0.26402,0.00011,23.98557]
[1777264421884,40.17,79061.91,11.8,0.26402,0.00011,23.98557]
[1777264423807,40.17,79062.0,11.8,0.26403,0.00011,23.98575]
[1777264428931,40.17,79062.55,11.8,0.26407,0.00011,23.98774]
[1777264432688,40.17,79062.46,11.8,0.26405,0.00011,23.98693]
[1777264433037,40.17,79062.46,11.8,0.26405,0.00011,23.98693]
[1777264433255,40.17,79062.46,11.8,0.26405,0.00011,23.98693]
[1777264435026,40.17,79059.28,11.8,0.26369,0.00011,23.96914]
[1777264438506,40.16,79050.11,11.8,0.26266,0.00011,23.91864]
[1777264443035,40.16,79060.69,11.8,0.26382,0.00011,23.97582]
[1777264448071,40.16,79059.58,11.8,0.26368,0.00011,23.96906]
[1777264453105,40.16,79058.82,11.8,0.26358,0.00011,23.96426]
[1777264458141,40.15,79058.24,11.8,0.26351,0.00011,23.96044]
[1777264463175,40.15,79060.77,11.8,0.26377,0.00011,23.97354]
[1777264468211,40.15,79057.06,11.8,0.26334,0.00011,23.95263]
[1777264473246,40.15,79050.61,11.8,0.2626,0.00011,23.91317]
[1777264478281,40.14,79050.4,11.8,0.26256,0.00011,23.91162]
[1777264483316,40.14,79050.38,11.8,0.26255,0.00011,23.91111]
[1777264488351,40.14,79050.92,11.8,0.2626,0.00011,23.91368]
[1777264493386,40.14,79047.98,11.8,0.26227,0.00011,23.89725]
[1777264499428,40.14,79047.35,11.8,0.26219,0.00011,23.89347]
[1777264504091,40.14,79049.74,11.8,0.26245,0.00011,23.90635]
[1777264509498,40.14,79058.17,11.8,0.26338,0.00011,23.95182]
[1777264509914,40.14,79058.17,11.8,0.26338,0.00011,23.95182]
[1777264515540,40.13,79051.15,11.8,0.26259,0.00011,23.91298]
[1777264520575,40.13,79051.03,11.8,0.26257,0.00011,23.91198]
[1777264525610,40.13,79052.16,11.8,0.26269,0.00011,23.91783]
[1777264530645,40.13,79048.82,11.8,0.26231,0.00011,23.89919]
[1777264535680,40.13,79048.74,11.8,0.26227,0.00011,23.8947]
[1777264541001,40.13,79046.79,11.8,0.26205,0.00011,23.88389]
[1777264546757,40.13,79046.38,11.8,0.262,0.00011,23.88141]
[1777264551793,40.13,79048.58,11.8,0.26224,0.00011,23.89325]
[1777264556828,40.12,79050.74,11.8,0.26247,0.00011,23.90479]
[1777264561863,40.12,79050.74,11.8,0.26247,0.00011,23.90451]
[1777264566898,40.12,79045.7,11.8,0.2619,0.00011,23.87671]
[1777264571933,40.12,79047.62,11.8,0.26211,0.00011,23.88707]
[1777264576968,40.12,79047.75,11.8,0.26212,0.00011,23.88761]
[1777264582002,40.12,79052.57,11.8,0.26265,0.00011,23.91379]
[1777264587040,40.12,79045.74,11.8,0.26189,0.00011,23.87621]
[1777264592075,40.12,79047.48,11.8,0.26206,0.00011,23.88182]
[1777264597110,40.12,79048.64,11.8,0.26218,0.00011,23.88799]
[1777264602145,40.12,79054.0,11.8,0.26277,0.00011,23.91706]
[1777264607221,40.12,79054.26,11.8,0.26279,0.00011,23.91819]
[1777264613223,40.11,79060.92,11.8,0.26352,0.00011,23.95383]
[1777264618257,40.11,79062.85,11.8,0.26372,0.00011,23.96374]
[1777264624300,40.11,79060.8,11.8,0.26347,0.00011,23.95186]
[1777264624867,40.11,79060.8,11.8,0.26347,0.00011,23.95186]
[1777264624917,40.11,79060.8,11.8,0.26347,0.00011,23.95186]
[1777264630342,40.11,79070.85,11.8,0.26457,0.00011,24.00569]
[1777264638398,40.1,79072.11,11.8,0.26468,0.00011,24.01122]
[1777264643433,40.1,79072.45,11.8,0.2647,0.00011,24.01228]
[1777264648470,40.09,79071.88,11.8,0.26462,0.00011,24.00843]
[1777264651716,40.09,79072.89,11.8,0.2647,0.00011,24.00972]
[1777264657533,40.09,79071.94,11.8,0.26458,0.00011,24.00374]
[1777264662567,40.09,79072.41,11.8,0.26462,0.00011,24.00564]
[1777264667603,40.08,79072.93,11.8,0.26466,0.00011,24.00782]
[1777264672637,40.08,79069.95,11.8,0.26432,0.00011,23.991]
[1777264677673,40.08,79069.39,11.8,0.26424,0.00011,23.98741]
[1777264681571,40.08,79069.01,11.8,0.26419,0.00011,23.98504]
[1777264681701,40.08,79081.28,11.8,0.26556,0.00011,24.05167]
[1777264681790,40.08,79081.28,11.8,0.26556,0.00011,24.05167]
[1777264685990,40.08,79087.6,11.8,0.26625,0.00011,24.08548]
[1777264691772,40.07,79085.74,11.8,0.26602,0.00011,24.07407]
[1777264697889,40.07,79085.87,11.8,0.26602,0.00011,24.07405]
[1777264703856,40.06,79084.74,11.8,0.26586,0.00011,24.06631]
[1777264709898,40.06,79087.22,11.8,0.26611,0.00011,24.07871]
[1777264714933,40.05,79089.07,11.8,0.26627,0.00011,24.08405]
[1777264720975,40.05,79090.99,11.8,0.26646,0.00011,24.09333]
[1777264723793,40.05,79090.78,11.8,0.26643,0.00011,24.09181]
[1777264723802,40.05,79090.78,11.8,0.26643,0.00011,24.09181]
[1777264724042,40.05,79097.08,11.8,0.26713,0.00011,24.12573]
[1777264730038,40.05,79100.97,11.8,0.26759,0.00011,24.14771]
[1777264731804,40.05,79100.97,11.8,0.26759,0.00011,24.14771]
[1777264740745,40.05,79100.79,11.8,0.26758,0.00011,24.14735]
[1777264741418,40.05,79100.79,11.8,0.26758,0.00011,24.14735]
[1777264741519,40.06,79100.79,11.8,0.2676,0.00011,24.1484]
[1777264747157,40.06,79101.3,11.8,0.26767,0.00011,24.15163]
[1777264753200,40.06,79101.47,11.8,0.2677,0.00011,24.15298]
[1777264758007,40.06,79103.23,11.8,0.2679,0.00011,24.16254]
[1777264758083,40.06,79103.23,11.8,0.2679,0.00011,24.16254]
[1777264758521,40.06,79103.23,11.8,0.2679,0.00011,24.16254]
[1777264758628,40.06,79103.23,11.8,0.2679,0.00011,24.16254]
[1777264758749,40.06,79103.23,11.8,0.2679,0.00011,24.16254]
[1777264758756,40.06,79112.24,11.8,0.26891,0.00011,24.2113]
[1777264759471,40.06,79112.24,11.8,0.26891,0.00011,24.2113]
[1777264759661,40.06,79112.24,11.8,0.26891,0.00011,24.2113]
[1777264759715,40.06,79126.92,11.8,0.27057,0.00011,24.29017]
[1777264760014,40.06,79126.92,11.8,0.27057,0.00011,24.29017]
[1777264765285,40.06,79130.14,11.8,0.27092,0.00011,24.30719]
[1777264767992,40.06,79132.99,11.8,0.27124,0.00011,24.32235]
[1777264773341,40.06,79135.33,11.8,0.27147,0.00011,24.33063]
[1777264778377,40.06,79133.97,11.8,0.27131,0.00011,24.323]
[1777264782754,40.06,79125.45,11.8,0.27035,0.00011,24.27718]
[1777264786846,40.06,79115.86,11.8,0.26927,0.00011,24.22575]
[1777264793482,40.06,79111.32,11.8,0.26877,0.00011,24.20171]
[1777264798516,40.06,79113.56,11.8,0.26902,0.00011,24.21403]
[1777264803552,40.06,79116.91,11.8,0.2694,0.00011,24.23222]
[1777264808587,40.06,79117.88,11.8,0.26952,0.00011,24.23755]
[1777264811361,40.06,79113.35,11.8,0.26901,0.00011,24.21324]
[1777264811607,40.06,79110.44,11.8,0.26868,0.00011,24.19762]
[1777264814408,40.06,79110.09,11.8,0.26864,0.00011,24.19575]
[1777264814424,40.06,79110.09,11.8,0.26864,0.00011,24.19575]
[1777264819664,40.06,79103.12,11.8,0.26787,0.00011,24.15841]
[1777264821416,40.06,79102.09,11.8,0.26775,0.00011,24.15291]
[1777264823771,40.06,79092.46,11.8,0.26667,0.00011,24.10081]
[1777264830767,40.06,79089.87,11.8,0.26637,0.00011,24.08635]
[1777264835778,40.06,79089.7,11.8,0.26632,0.00011,24.08123]
[1777264840813,40.06,79087.51,11.8,0.26607,0.00011,24.06905]
[1777264845848,40.06,79085.71,11.8,0.26586,0.00011,24.05906]
[1777264845886,40.06,79085.71,11.8,0.26586,0.00011,24.05906]
[1777264851892,40.06,79085.17,11.8,0.2658,0.00011,24.05589]
[1777264856928,40.05,79088.86,11.8,0.26621,0.00011,24.0757]
[1777264859235,40.05,79089.24,11.8,0.26625,0.00011,24.07771]
[1777264861152,40.05,79095.32,11.8,0.26693,0.00011,24.11052]
[1777264861159,40.05,79095.32,11.8,0.26693,0.00011,24.11052]
[1777264861631,40.05,79096.43,11.8,0.26705,0.00011,24.1165]
[1777264863805,40.05,79105.41,11.8,0.26806,0.00011,24.16501]
[1777264864037,40.05,79112.22,11.8,0.26883,0.00011,24.20197]
[1777264864045,40.05,79121.4,11.8,0.26986,0.00011,24.25139]
[1777264870022,40.06,79120.01,11.8,0.2697,0.00011,24.24402]
[1777264875057,40.06,79117.43,11.8,0.26942,0.00011,24.23033]
[1777264880092,40.06,79114.11,11.8,0.26905,0.00011,24.21272]
[1777264883181,40.06,79111.81,11.8,0.2688,0.00011,24.20047]
[1777264883374,40.06,79111.1,11.8,0.26872,0.00011,24.19673]
[1777264889742,40.06,79107.08,11.8,0.26825,0.00011,24.17449]
[1777264889767,40.06,79107.08,11.8,0.26825,0.00011,24.17449]
[1777264889791,40.05,79107.79,11.8,0.26833,0.00011,24.17821]
[1777264890533,40.05,79107.79,11.8,0.26833,0.00011,24.17821]
[1777264892799,40.06,79120.2,11.8,0.2697,0.00011,24.2414]
[1777264898219,40.06,79123.32,11.8,0.27006,0.00011,24.25835]
[1777264903935,40.06,79123.64,11.8,0.2701,0.00011,24.2602]
[1777264910483,40.06,79114.47,11.8,0.26908,0.00011,24.21132]
[1777264918359,40.06,79106.86,11.8,0.26824,0.00011,24.1713]
[1777264921136,40.06,79104.99,11.8,0.26804,0.00011,24.16145]
[1777264921380,40.06,79105.98,11.8,0.26815,0.00011,24.16692]
[1777264926710,40.06,79106.25,11.8,0.26819,0.00011,24.16848]
[1777264932457,40.07,79106.48,11.8,0.26822,0.00011,24.16991]
[1777264937795,40.07,79106.78,11.8,0.26825,0.00011,24.17161]
[1777264938137,40.07,79106.78,11.8,0.26825,0.00011,24.17166]
[1777264943266,40.07,79106.24,11.8,0.2682,0.00011,24.16907]
[1777264948569,40.06,79104.86,11.8,0.26803,0.00011,24.161]
[1777264953605,40.06,79105.63,11.8,0.26808,0.00011,24.16073]
[1777264959647,40.06,79106.77,11.8,0.26819,0.00011,24.16609]
[1777264964682,40.06,79106.19,11.8,0.26811,0.00011,24.1623]
[1777264969717,40.05,79106.32,11.8,0.26811,0.00011,24.16235]
[1777264974752,40.05,79105.54,11.8,0.26801,0.00011,24.1575]
[1777264979787,40.05,79105.46,11.8,0.26798,0.00011,24.15644]
[1777264984823,40.05,79105.43,11.8,0.26797,0.00011,24.15567]
[1777264989858,40.04,79105.42,11.8,0.26795,0.00011,24.15502]
[1777264994893,40.04,79104.21,11.8,0.2678,0.00011,24.14791]
[1777264998749,40.04,79103.21,11.8,0.26769,0.00011,24.14216]
[1777264999389,40.04,79099.5,11.8,0.26727,0.00011,24.12201]
[1777265004963,40.04,79093.24,11.8,0.26656,0.00011,24.08769]
[1777265009997,40.04,79093.73,11.8,0.26661,0.00011,24.09012]
[1777265014693,40.04,79092.57,11.8,0.26645,0.00011,24.07988]
[1777265020068,40.03,79091.88,11.8,0.26637,0.00011,24.0759]
[1777265025105,40.03,79090.54,11.8,0.26621,0.00011,24.06847]
[1777265030140,40.03,79090.7,11.8,0.26623,0.00011,24.0692]
[1777265035175,40.03,79093.53,11.8,0.26654,0.00011,24.08444]
[1777265040210,40.03,79092.86,11.8,0.26646,0.00011,24.08061]
[1777265045245,40.03,79096.34,11.8,0.26685,0.00011,24.09927]
[1777265050280,40.03,79094.62,11.8,0.26665,0.00011,24.08978]
[1777265053816,40.03,79094.57,11.8,0.26664,0.00011,24.08945]
[1777265059343,40.03,79094.62,11.8,0.26665,0.00011,24.08953]
[1777265064378,40.03,79099.43,11.8,0.26718,0.00011,24.1154]
[1777265069413,40.03,79098.27,11.8,0.26705,0.00011,24.10885]
[1777265074448,40.03,79097.95,11.8,0.26698,0.00011,24.10314]
[1777265077472,40.03,79098.93,11.8,0.26709,0.00011,24.10841]
[1777265082983,40.03,79098.42,11.8,0.26703,0.00011,24.1054]
[1777265088545,40.03,79088.15,11.8,0.26588,0.00011,24.04968]
[1777265089164,40.03,79088.15,11.8,0.26588,0.00011,24.04968]
[1777265094587,40.03,79088.26,11.8,0.26589,0.00011,24.05039]
[1777265099623,40.03,79087.96,11.8,0.26586,0.00011,24.04885]
[1777265101537,40.03,79088.0,11.8,0.26586,0.00011,24.04908]
[1777265106673,40.03,79087.58,11.8,0.26582,0.00011,24.04688]
[1777265111708,40.03,79087.04,11.8,0.26576,0.00011,24.04403]
[1777265114553,40.03,79092.54,11.8,0.26638,0.00011,24.07391]
[1777265120770,40.03,79094.79,11.8,0.26662,0.00011,24.08593]
[1777265125982,40.03,79100.5,11.8,0.26726,0.00011,24.1167]
[1777265131848,40.02,79099.1,11.8,0.26707,0.00011,24.10502]
[1777265136883,40.02,79098.97,11.8,0.26705,0.00011,24.10412]
[1777265141918,40.02,79099.07,11.8,0.26706,0.00011,24.10448]
[1777265146953,40.02,79099.13,11.8,0.26706,0.00011,24.10462]
[1777265154001,40.02,79099.17,11.8,0.26706,0.00011,24.1046]
[1777265159037,40.02,79089.21,11.8,0.26594,0.00011,24.05045]
[1777265159235,40.02,79089.21,11.8,0.26594,0.00011,24.05045]
[1777265165082,40.02,79089.11,11.8,0.26594,0.00011,24.05005]
[1777265170117,40.02,79087.95,11.8,0.26581,0.00011,24.04383]
[1777265175152,40.02,79086.46,11.8,0.26564,0.00011,24.03582]
[1777265175825,40.02,79086.46,11.8,0.26564,0.00011,24.03582]
[1777265181204,40.02,79086.25,11.8,0.26562,0.00011,24.03473]
[1777265186237,40.02,79085.94,11.8,0.26559,0.00011,24.03307]
[1777265190211,40.02,79085.65,11.8,0.26555,0.00011,24.03151]
[1777265190226,40.02,79085.65,11.8,0.26555,0.00011,24.03151]
[1777265194050,40.02,79083.6,11.8,0.2653,0.00011,24.01661]
[1777265199940,40.02,79091.2,11.8,0.26615,0.00011,24.05789]
[1777265200104,40.02,79091.2,11.8,0.26615,0.00011,24.05789]
[1777265200340,40.02,79080.77,11.8,0.26499,0.00011,24.00118]
[1777265201287,40.02,79080.77,11.8,0.26499,0.00011,24.00118]
[1777265201351,40.02,79071.27,11.8,0.26392,0.00011,23.94916]
[1777265203458,40.02,79069.6,11.8,0.26373,0.00011,23.94]
[1777265204047,40.02,79069.6,11.8,0.26373,0.00011,23.94]
[1777265204120,40.02,79069.38,11.8,0.26371,0.00011,23.93877]
[1777265209052,40.01,79068.59,11.8,0.26358,0.00011,23.93262]
[1777265209128,40.01,79068.44,11.8,0.26355,0.00011,23.93134]
[1777265214543,40.01,79069.95,11.8,0.26372,0.00011,23.9394]
[1777265220485,40.01,79063.41,11.8,0.26298,0.00011,23.90328]
[1777265225520,40.01,79062.95,11.8,0.26293,0.00011,23.90065]
[1777265231261,40.01,79061.86,11.8,0.2628,0.00011,23.89456]
[1777265240625,40.01,79059.73,11.8,0.26256,0.00011,23.88254]
[1777265245659,40.01,79059.49,11.8,0.26253,0.00011,23.88105]
[1777265250695,40.01,79058.25,11.8,0.26239,0.00011,23.87408]
[1777265253891,40.01,79058.25,11.8,0.26239,0.00011,23.87408]
[1777265256161,40.01,79051.35,11.8,0.26159,0.00011,23.83228]
[1777265256809,40.01,79046.04,11.8,0.261,0.00011,23.80308]
[1777265257040,40.01,79046.04,11.8,0.261,0.00011,23.80308]
[1777265257761,40.01,79042.33,11.8,0.26059,0.00011,23.78269]
[1777265259788,40.01,79041.96,11.8,0.26055,0.00011,23.78077]
[1777265265804,40.01,79033.17,11.8,0.2596,0.00011,23.73303]
[1777265270839,40.01,79029.18,11.8,0.25917,0.00011,23.71164]
[1777265275874,40.01,79032.03,11.8,0.2595,0.00011,23.72815]
[1777265280909,40.02,79032.14,11.8,0.25953,0.00011,23.72943]
[1777265282827,40.02,79032.84,11.8,0.25961,0.00011,23.73344]
[1777265283063,40.02,79032.84,11.8,0.25961,0.00011,23.73344]
[1777265284884,40.02,79042.96,11.8,0.26073,0.00011,23.78947]
[1777265287911,40.02,79041.66,11.8,0.26059,0.00011,23.78256]
[1777265289823,40.02,79038.05,11.8,0.2602,0.00011,23.76284]
[1777265289863,40.02,79038.05,11.8,0.2602,0.00011,23.76284]
[1777265295008,40.02,79028.07,11.8,0.25911,0.00011,23.70864]
[1777265301049,40.03,79029.72,11.8,0.25932,0.00011,23.71876]
[1777265301772,40.03,79029.72,11.8,0.25932,0.00011,23.71876]
[1777265307091,40.03,79029.99,11.8,0.25937,0.00011,23.72115]
[1777265312126,40.03,79031.31,11.8,0.2595,0.00011,23.72537]
[1777265314857,40.03,79029.19,11.8,0.25927,0.00011,23.71396]
[1777265315799,40.04,79029.85,11.8,0.25935,0.00011,23.71776]
[1777265317843,40.04,79030.49,11.8,0.25942,0.00011,23.72144]
[1777265318805,40.04,79030.5,11.8,0.25943,0.00011,23.72179]
[1777265319175,40.04,79030.66,11.8,0.25945,0.00011,23.72282]
[1777265320283,40.04,79030.66,11.8,0.25945,0.00011,23.72282]
[1777265320835,40.04,79030.3,11.8,0.25941,0.00011,23.72054]
[1777265322911,40.03,79029.22,11.8,0.25928,0.00011,23.714]
[1777265327019,40.03,79028.03,11.8,0.25912,0.00011,23.70629]
[1777265327323,40.03,79028.03,11.8,0.25912,0.00011,23.70629]
[1777265327698,40.03,79024.4,11.8,0.25871,0.00011,23.68596]
[1777265328312,40.03,79024.4,11.8,0.25871,0.00011,23.68596]
[1777265328489,40.03,79021.19,11.8,0.25835,0.00011,23.66794]
[1777265332197,40.03,79020.3,11.8,0.25824,0.00011,23.66233]
[1777265338311,40.02,79021.38,11.8,0.25833,0.00011,23.66674]
[1777265343346,40.01,79025.42,11.8,0.25875,0.00011,23.68793]
[1777265348381,40.01,79026.81,11.8,0.25888,0.00011,23.69439]
[1777265353416,40.01,79032.03,11.8,0.25943,0.00011,23.722]
[1777265358451,40.0,79030.05,11.8,0.25918,0.00011,23.70971]
[1777265364493,39.99,79027.07,11.8,0.25882,0.00011,23.69168]
[1777265369528,39.99,79024.62,11.8,0.25852,0.00011,23.67672]
[1777265374563,39.98,79020.79,11.8,0.25805,0.00011,23.65062]
[1777265379598,39.98,79020.65,11.8,0.25801,0.00011,23.6489]
[1777265384633,39.98,79019.57,11.8,0.25787,0.00011,23.64197]
[1777265389668,39.97,79017.25,11.8,0.2576,0.00011,23.62818]
[1777265390937,39.97,79017.25,11.8,0.2576,0.00011,23.62818]
[1777265391029,39.97,79017.25,11.8,0.2576,0.00011,23.62818]
[1777265391258,39.97,79017.25,11.8,0.2576,0.00011,23.62818]
[1777265391263,39.97,79017.25,11.8,0.2576,0.00011,23.62818]
[1777265391384,39.97,79017.25,11.8,0.2576,0.00011,23.62818]
[1777265391872,39.97,79015.68,11.8,0.25742,0.00011,23.61929]
[1777265391911,39.97,79015.68,11.8,0.25742,0.00011,23.61929]
[1777265398214,39.97,79006.72,11.8,0.25642,0.00011,23.56871]
[1777265400294,39.97,79006.5,11.8,0.25639,0.00011,23.56726]
[1777265405425,39.97,79006.05,11.8,0.25633,0.00011,23.56417]
[1777265406231,39.97,79005.99,11.8,0.25632,0.00011,23.56373]
[1777265411917,39.97,79001.29,11.8,0.25579,0.00011,23.53697]
[1777265412164,39.97,79001.29,11.8,0.25579,0.00011,23.53697]
[1777265412849,39.96,78990.98,11.8,0.25465,0.00011,23.47918]
[1777265417891,39.96,78990.42,11.8,0.25459,0.00011,23.47584]
[1777265422926,39.96,78995.11,11.8,0.2551,0.00011,23.50186]
[1777265427961,39.96,78995.61,11.8,0.25515,0.00011,23.50434]
[1777265431535,39.96,78994.96,11.8,0.25507,0.00011,23.5005]
[1777265437025,39.96,78999.69,11.8,0.25556,0.00011,23.5226]
[1777265442060,39.96,78999.27,11.8,0.2555,0.00011,23.51983]
[1777265443742,39.96,78999.52,11.8,0.25553,0.00011,23.52115]
[1777265449110,39.96,79000.04,11.8,0.25557,0.00011,23.52355]
[1777265450481,39.96,79000.04,11.8,0.25557,0.00011,23.52355]
[1777265456016,39.95,78998.22,11.8,0.25536,0.00011,23.51291]
[1777265458479,39.95,78999.36,11.8,0.25549,0.00011,23.51914]
[1777265461566,39.95,78999.86,11.8,0.25553,0.00011,23.52165]
[1777265463558,39.95,78992.3,11.8,0.2547,0.00011,23.47924]
[1777265464159,39.95,78992.3,11.8,0.2547,0.00011,23.47924]
[1777265469251,39.95,78986.84,11.8,0.2541,0.00011,23.44862]
[1777265471590,39.95,78986.37,11.8,0.25405,0.00011,23.44598]
[1777265473093,39.95,78981.73,11.8,0.25354,0.00011,23.41996]
[1777265473944,39.95,78979.98,11.8,0.25335,0.00011,23.41016]
[1777265473967,39.95,78979.98,11.8,0.25335,0.00011,23.41016]
[1777265474286,39.95,78978.59,11.8,0.2532,0.00011,23.40239]
[1777265476528,39.95,78976.74,11.8,0.25299,0.00011,23.39159]
[1777265476535,39.95,78976.74,11.8,0.25299,0.00011,23.39159]
[1777265477307,39.95,78978.82,11.8,0.2532,0.00011,23.40247]
[1777265477860,39.95,78978.82,11.8,0.2532,0.00011,23.40247]
[1777265478314,39.95,78979.05,11.8,0.25322,0.00011,23.4038]
[1777265483348,39.94,78976.79,11.8,0.25296,0.00011,23.3902]
[1777265488384,39.94,78976.76,11.8,0.25294,0.00011,23.38914]
[1777265493419,39.94,78976.93,11.8,0.25291,0.00011,23.3854]
[1777265498453,39.93,78977.1,11.8,0.25291,0.00011,23.38542]
[1777265499826,39.93,78976.57,11.8,0.25285,0.00011,23.38225]
[1777265502639,39.93,78976.87,11.8,0.25287,0.00011,23.38338]
[1777265502645,39.93,78976.87,11.8,0.25287,0.00011,23.38338]
[1777265503489,39.93,78977.86,11.8,0.25298,0.00011,23.38876]
[1777265504420,39.93,78977.86,11.8,0.25298,0.00011,23.38876]
[1777265504488,39.93,78977.86,11.8,0.25298,0.00011,23.38876]
[1777265504539,39.93,78977.86,11.8,0.25298,0.00011,23.38876]
[1777265510481,39.93,78972.66,11.8,0.2524,0.00011,23.35933]
[1777265510540,39.93,78972.69,11.8,0.25241,0.00011,23.35957]
[1777265511505,39.93,78972.69,11.8,0.25241,0.00011,23.35957]
[1777265516582,39.92,78968.72,11.8,0.25193,0.00011,23.33495]
[1777265521617,39.92,78970.35,11.8,0.25207,0.00011,23.34239]
[1777265526652,39.91,78970.98,11.8,0.2521,0.00011,23.34422]
[1777265530120,39.91,78971.4,11.8,0.25213,0.00011,23.34558]
[1777265530338,39.91,78971.4,11.8,0.25213,0.00011,23.34558]
[1777265530416,39.9,78971.6,11.8,0.25214,0.00011,23.34636]
[1777265531687,39.91,78985.25,11.8,0.25364,0.00011,23.42338]
[1777265534018,39.91,78985.74,11.8,0.2537,0.00011,23.42617]
[1777265539743,39.91,78990.85,11.8,0.25426,0.00011,23.45497]
[1777265542691,39.91,78990.82,11.8,0.25426,0.00011,23.45479]
[1777265545358,39.91,78991.32,11.8,0.25431,0.00011,23.45759]
[1777265550820,39.91,78999.66,11.8,0.25522,0.00011,23.50405]
[1777265552742,39.91,78998.65,11.8,0.25509,0.00011,23.49454]
[1777265555185,39.9,79000.5,11.8,0.25529,0.00011,23.50479]
[1777265558818,39.9,79006.97,11.8,0.25599,0.00011,23.54066]
[1777265563412,39.9,79009.89,11.8,0.25631,0.00011,23.55657]
[1777265563949,39.9,79009.27,11.8,0.25624,0.00011,23.55301]
[1777265569144,39.9,79007.23,11.8,0.256,0.00011,23.54112]
[1777265574991,39.9,79001.99,11.8,0.25541,0.00011,23.5113]
[1777265575988,39.9,79001.99,11.8,0.25541,0.00011,23.5113]
[1777265578997,39.9,79003.04,11.8,0.25553,0.00011,23.51702]
[1777265584055,39.9,79003.08,11.8,0.25553,0.00011,23.51694]
[1777265588128,39.9,79002.7,11.8,0.25548,0.00011,23.51466]
[1777265590812,39.89,79015.41,11.8,0.25688,0.00011,23.58542]
[1777265597592,39.89,79011.29,11.8,0.25641,0.00011,23.56183]
[1777265603188,39.89,79013.94,11.8,0.25669,0.00011,23.57592]
[1777265608223,39.89,79011.58,11.8,0.25642,0.00011,23.56224]
[1777265612715,39.89,79012.12,11.8,0.25645,0.00011,23.56117]
[1777265614869,39.89,79013.54,11.8,0.2566,0.00011,23.5688]
[1777265616383,39.89,79018.35,11.8,0.25713,0.00011,23.59552]
[1777265619234,39.88,79019.87,11.8,0.25729,0.00011,23.60372]
[1777265622763,39.88,79019.18,11.8,0.2572,0.00011,23.59933]
[1777265627172,39.88,79020.22,11.8,0.2573,0.00011,23.60446]
[1777265629541,39.88,79020.72,11.8,0.25735,0.00011,23.60697]
[1777265635412,39.88,79015.19,11.8,0.25672,0.00011,23.57526]
[1777265640447,39.87,79013.7,11.8,0.25655,0.00011,23.56646]
[1777265641210,39.87,79013.7,11.8,0.25655,0.00011,23.56646]
[1777265646489,39.87,79018.16,11.8,0.25703,0.00011,23.5907]
[1777265650021,39.87,79017.86,11.8,0.25698,0.00011,23.58867]
[1777265650235,39.87,79017.86,11.8,0.25698,0.00011,23.58867]
[1777265650517,39.87,79006.61,11.8,0.25574,0.00011,23.52572]
[1777265650924,39.87,79006.61,11.8,0.25574,0.00011,23.52572]
[1777265650958,39.87,79006.61,11.8,0.25574,0.00011,23.52572]
[1777265651622,39.87,79006.61,11.8,0.25574,0.00011,23.52572]
[1777265652916,39.87,79000.38,11.8,0.25505,0.00011,23.49077]
[1777265653185,39.87,79000.38,11.8,0.25505,0.00011,23.49077]
[1777265653497,39.87,79000.38,11.8,0.25505,0.00011,23.49077]
[1777265656757,39.87,78994.59,11.8,0.25442,0.00011,23.45831]
[1777265656807,39.87,78994.96,11.8,0.25446,0.00011,23.4604]
[1777265657565,39.87,78989.93,11.8,0.2539,0.00011,23.43218]
[1777265662743,39.87,78992.11,11.8,0.25412,0.00011,23.44333]
[1777265668355,39.86,78991.03,11.8,0.25397,0.00011,23.43556]
[1777265668443,39.86,78991.03,11.8,0.25397,0.00011,23.43556]
[1777265668658,39.86,78991.03,11.8,0.25397,0.00011,23.43556]
[1777265674685,39.85,78975.46,11.8,0.2522,0.00011,23.34253]
[1777265678683,39.85,78971.67,11.8,0.25178,0.00011,23.32063]
[1777265683749,39.85,78972.24,11.8,0.25182,0.00011,23.323]
[1777265684226,39.85,78972.24,11.8,0.25182,0.00011,23.323]
[1777265684234,39.85,78972.24,11.8,0.25182,0.00011,23.323]
[1777265684756,39.85,78971.42,11.8,0.25173,0.00011,23.31823]
[1777265690800,39.85,78970.4,11.8,0.25164,0.00011,23.31359]
[1777265695927,39.86,78967.99,11.8,0.2514,0.00011,23.30093]
[1777265696116,39.86,78967.99,11.8,0.2514,0.00011,23.30093]
[1777265696127,39.86,78967.99,11.8,0.2514,0.00011,23.30093]
[1777265696526,39.86,78967.99,11.8,0.2514,0.00011,23.30093]
[1777265696826,39.86,78967.99,11.8,0.2514,0.00011,23.30093]
[1777265696678,39.86,78966.74,11.8,0.25126,0.00011,23.29406]
[1777265696935,39.86,78966.74,11.8,0.25126,0.00011,23.29406]
[1777265697205,39.86,78966.74,11.8,0.25126,0.00011,23.29406]
[1777265697421,39.86,78966.74,11.8,0.25126,0.00011,23.29406]
[1777265697444,39.86,78966.74,11.8,0.25126,0.00011,23.29406]
[1777265697451,39.86,78966.74,11.8,0.25126,0.00011,23.29406]
[1777265697579,39.86,79007.32,11.8,0.25571,0.00011,23.5221]
[1777265698753,39.86,79007.32,11.8,0.25571,0.00011,23.5221]
[1777265698479,39.86,79009.89,11.8,0.256,0.00011,23.53645]
[1777265698930,39.86,79009.89,11.8,0.256,0.00011,23.53645]
[1777265699388,39.86,79009.89,11.8,0.256,0.00011,23.53645]
[1777265700320,39.86,79009.38,11.8,0.25594,0.00011,23.53355]
[1777265700500,39.86,79009.38,11.8,0.25594,0.00011,23.53355]
[1777265700917,39.85,79009.31,11.8,0.25593,0.00011,23.53312]
[1777265701322,39.85,79009.31,11.8,0.25593,0.00011,23.53312]
[1777265702202,39.85,79002.17,11.8,0.25514,0.00011,23.49311]
[1777265702847,39.85,78995.06,11.8,0.25436,0.00011,23.45324]
[1777265702867,39.85,78995.06,11.8,0.25436,0.00011,23.45324]
[1777265704844,39.86,78996.69,11.8,0.25454,0.00011,23.46247]
[1777265706640,39.86,78990.29,11.8,0.25384,0.00011,23.42655]
[1777265706742,39.86,78980.99,11.8,0.25282,0.00011,23.37428]
[1777265708456,39.85,78970.51,11.8,0.25166,0.00011,23.31484]
[1777265709804,39.85,78970.51,11.8,0.25166,0.00011,23.31484]
[1777265711034,39.85,78962.99,11.8,0.25084,0.00011,23.2721]
[1777265712870,39.85,78958.77,11.8,0.25037,0.00011,23.24807]
[1777265713175,39.85,78958.77,11.8,0.25037,0.00011,23.24807]
[1777265714471,39.85,78957.0,11.8,0.25018,0.00011,23.23799]
[1777265716984,39.85,78966.7,11.8,0.25124,0.00011,23.2928]
[1777265718092,39.85,78966.7,11.8,0.25124,0.00011,23.2928]
[1777265723869,39.85,78959.0,11.8,0.25039,0.00011,23.24877]
[1777265723911,39.85,78959.0,11.8,0.25039,0.00011,23.24877]
[1777265729069,39.85,78951.55,11.8,0.24956,0.00011,23.20558]
[1777265734104,39.84,78948.59,11.8,0.24919,0.00011,23.18408]
[1777265739203,39.84,78947.06,11.8,0.24901,0.00011,23.17478]
[1777265742171,39.84,78940.07,11.8,0.24824,0.00011,23.13455]
[1777265742187,39.84,78940.07,11.8,0.24824,0.00011,23.13455]
[1777265742423,39.84,78940.07,11.8,0.24824,0.00011,23.13455]
[1777265742735,39.84,78940.07,11.8,0.24824,0.00011,23.13455]
[1777265744127,39.84,78930.02,11.8,0.24715,0.00011,23.07703]
[1777265746801,39.84,78929.69,11.8,0.24711,0.00011,23.07505]
[1777265748046,39.84,78926.37,11.8,0.24675,0.00011,23.05601]
[1777265753499,39.84,78925.17,11.8,0.24662,0.00011,23.04907]
[1777265754145,39.84,78922.5,11.8,0.24633,0.00011,23.03379]
[1777265759279,39.84,78921.74,11.8,0.24625,0.00011,23.02954]
[1777265760258,39.84,78921.74,11.8,0.24625,0.00011,23.02954]
[1777265762719,39.84,78922.96,11.8,0.24638,0.00011,23.03654]
[1777265767744,39.84,78908.57,11.8,0.24483,0.00011,22.95421]
[1777265772784,39.84,78900.61,11.8,0.24398,0.00011,22.90898]
[1777265776399,39.84,78911.3,11.8,0.24514,0.00011,22.97105]
[1777265777247,39.84,78911.3,11.8,0.24514,0.00011,22.97105]
[1777265781747,39.85,78920.92,11.8,0.24619,0.00011,23.02647]
[1777265785038,39.85,78911.75,11.8,0.2452,0.00011,22.97408]
[1777265790531,39.85,78911.72,11.8,0.2452,0.00011,22.97428]
[1777265790532,39.85,78911.72,11.8,0.2452,0.00011,22.97428]
[1777265795535,39.85,78901.46,11.8,0.24408,0.00011,22.91211]
[1777265800570,39.85,78902.64,11.8,0.24422,0.00011,22.91957]
[1777265802927,39.85,78902.06,11.8,0.24416,0.00011,22.91637]
[1777265808626,39.85,78909.97,11.8,0.24503,0.00011,22.96252]
[1777265813662,39.86,78912.98,11.8,0.24536,0.00011,22.98013]
[1777265814436,39.86,78912.98,11.8,0.24536,0.00011,22.98013]
[1777265818500,39.86,78903.3,11.8,0.24433,0.00011,22.92495]
[1777265822917,39.86,78905.2,11.8,0.24454,0.00011,22.93637]
[1777265823464,39.86,78902.61,11.8,0.24426,0.00011,22.92161]
[1777265828768,39.86,78905.48,11.8,0.24459,0.00011,22.93874]
[1777265832669,39.86,78906.58,11.8,0.24471,0.00011,22.94534]
[1777265836567,39.86,78908.23,11.8,0.2449,0.00011,22.95516]
[1777265840476,39.86,78905.46,11.8,0.2446,0.00011,22.93958]
[1777265840526,39.86,78905.46,11.8,0.2446,0.00011,22.93958]
[1777265845916,39.87,78905.92,11.8,0.24466,0.00011,22.94267]
[1777265846567,39.87,78908.12,11.8,0.2449,0.00011,22.95545]
[1777265851929,39.87,78910.36,11.8,0.24513,0.00011,22.96476]
[1777265856964,39.87,78907.5,11.8,0.24482,0.00011,22.94863]
[1777265857949,39.87,78907.5,11.8,0.24482,0.00011,22.94863]
[1777265863006,39.87,78906.58,11.8,0.24473,0.00011,22.94375]
[1777265868041,39.87,78904.87,11.8,0.24455,0.00011,22.93436]
[1777265873078,39.87,78907.85,11.8,0.24488,0.00011,22.95177]
[1777265878113,39.87,78909.63,11.8,0.24508,0.00011,22.96222]
[1777265878916,39.87,78909.63,11.8,0.24508,0.00011,22.96222]
[1777265883494,39.87,78909.4,11.8,0.24506,0.00011,22.96105]
[1777265884944,39.87,78909.09,11.8,0.24502,0.00011,22.95931]
[1777265887462,39.87,78919.09,11.8,0.24611,0.00011,23.01668]
[1777265889179,39.87,78921.48,11.8,0.24637,0.00011,23.03033]
[1777265894276,39.87,78921.07,11.8,0.24632,0.00011,23.0278]
[1777265894570,39.87,78921.07,11.8,0.24632,0.00011,23.0278]
[1777265895017,39.87,78921.07,11.8,0.24632,0.00011,23.0278]
[1777265900988,39.87,78930.0,11.8,0.24729,0.00011,23.07911]
[1777265901120,39.87,78930.0,11.8,0.24729,0.00011,23.07911]
[1777265905045,39.87,78924.97,11.8,0.24675,0.00011,23.05047]
[1777265910341,39.87,78924.23,11.8,0.24666,0.00011,23.04586]
[1777265912726,39.87,78923.85,11.8,0.24659,0.00011,23.03982]
[1777265912947,39.87,78923.85,11.8,0.24659,0.00011,23.03982]
[1777265913076,39.87,78923.85,11.8,0.24659,0.00011,23.03982]
[1777265914838,39.87,78913.27,11.8,0.24545,0.00011,22.97922]
[1777265920847,39.87,78906.32,11.8,0.2447,0.00011,22.93958]
[1777265921318,39.87,78905.81,11.8,0.24465,0.00011,22.93673]
[1777265925445,39.87,78912.98,11.8,0.24542,0.00011,22.97807]
[1777265930482,39.87,78919.52,11.8,0.24613,0.00011,23.01547]
[1777265936099,39.87,78918.57,11.8,0.24603,0.00011,23.00999]
[1777265940657,39.87,78919.14,11.8,0.24609,0.00011,23.01321]
[1777265946594,39.87,78927.99,11.8,0.24704,0.00011,23.0635]
[1777265951041,39.87,78932.13,11.8,0.24749,0.00011,23.08689]
[1777265956556,39.87,78937.65,11.8,0.24808,0.00011,23.1183]
[1777265961701,39.87,78936.46,11.8,0.24796,0.00011,23.11179]
[1777265963809,39.87,78936.13,11.8,0.24793,0.00011,23.10996]
[1777265969758,39.87,78931.92,11.8,0.24746,0.00011,23.08541]
[1777265974793,39.87,78937.35,11.8,0.24801,0.00011,23.11202]
[1777265979827,39.87,78937.12,11.8,0.24797,0.00011,23.11011]
[1777265984863,39.87,78937.7,11.8,0.24803,0.00011,23.11284]
[1777265989898,39.86,78937.48,11.8,0.24799,0.00011,23.11102]
[1777265995940,39.86,78936.73,11.8,0.2479,0.00011,23.10611]
[1777266000353,39.86,78938.16,11.8,0.24804,0.00011,23.11384]
[1777266000798,39.86,78938.16,11.8,0.24804,0.00011,23.11384]
[1777266001017,39.86,78938.16,11.8,0.24804,0.00011,23.11384]
[1777266001020,39.86,78950.08,11.8,0.24934,0.00011,23.18154]
[1777266005745,39.86,78952.21,11.8,0.24957,0.00011,23.19333]
[1777266010448,39.86,78942.61,11.8,0.2485,0.00011,23.13804]
[1777266015620,39.86,78941.73,11.8,0.2484,0.00011,23.13281]
[1777266019113,39.86,78941.11,11.8,0.24834,0.00011,23.12922]
[1777266019120,39.86,78941.11,11.8,0.24834,0.00011,23.12922]
[1777266019841,39.86,78941.28,11.8,0.24835,0.00011,23.13017]
[1777266025152,39.85,78931.77,11.8,0.24731,0.00011,23.07555]
[1777266030187,39.85,78932.44,11.8,0.24738,0.00011,23.07908]
[1777266032456,39.85,78931.47,11.8,0.24725,0.00011,23.0696]
[1777266035386,39.85,78929.07,11.8,0.24698,0.00011,23.05568]
[1777266035489,39.85,78929.07,11.8,0.24698,0.00011,23.05568]
[1777266035628,39.85,78929.07,11.8,0.24698,0.00011,23.05568]
[1777266036232,39.85,78929.07,11.8,0.24698,0.00011,23.05568]
[1777266036299,39.85,78919.14,11.8,0.2459,0.00011,22.99886]
[1777266041504,39.85,78917.23,11.8,0.2457,0.00011,22.98801]
[1777266043423,39.85,78911.08,11.8,0.24504,0.00011,22.95286]
[1777266049320,39.85,78910.95,11.8,0.24503,0.00011,22.95246]
[1777266049507,39.85,78910.95,11.8,0.24503,0.00011,22.95246]
[1777266050461,39.85,78910.55,11.8,0.24499,0.00011,22.95022]
[1777266051510,39.85,78910.55,11.8,0.24499,0.00011,22.95022]
[1777266057292,39.85,78910.09,11.8,0.24494,0.00011,22.94782]
[1777266058824,39.85,78907.35,11.8,0.24465,0.00011,22.93224]
[1777266063850,39.86,78898.81,11.8,0.24374,0.00011,22.88359]
[1777266069570,39.86,78896.73,11.8,0.24353,0.00011,22.87245]
[1777266075519,39.86,78893.41,11.8,0.24319,0.00011,22.8544]
[1777266076359,39.86,78893.41,11.8,0.24319,0.00011,22.8544]
[1777266081561,39.87,78889.81,11.8,0.24282,0.00011,22.83469]
[1777266082433,39.87,78889.81,11.8,0.24282,0.00011,22.83469]
[1777266087603,39.87,78888.9,11.8,0.24275,0.00011,22.83064]
[1777266093113,39.87,78888.32,11.8,0.24268,0.00011,22.82426]
[1777266096782,39.88,78886.63,11.8,0.24251,0.00011,22.81535]
[1777266100528,39.88,78876.07,11.8,0.2414,0.00011,22.75564]
[1777266103910,39.88,78867.35,11.8,0.24049,0.00011,22.70616]
[1777266106395,39.89,78856.48,11.8,0.23935,0.00011,22.64429]
[1777266106431,39.89,78856.48,11.8,0.23935,0.00011,22.64429]
[1777266106492,39.89,78856.48,11.8,0.23935,0.00011,22.64429]
[1777266106660,39.89,78856.48,11.8,0.23935,0.00011,22.64429]
[1777266108408,39.89,78841.61,11.8,0.23777,0.00011,22.55835]
[1777266109633,39.89,78839.27,11.8,0.23753,0.00011,22.54522]
[1777266110374,39.89,78839.27,11.8,0.23753,0.00011,22.54522]
[1777266114916,39.9,78840.75,11.8,0.23774,0.00011,22.55632]
[1777266121328,39.91,78845.85,11.8,0.23833,0.00011,22.5887]
[1777266123874,39.91,78840.63,11.8,0.23781,0.00011,22.55972]
[1777266126916,39.92,78837.81,11.8,0.23753,0.00011,22.54473]
[1777266130915,39.94,78831.42,11.8,0.23698,0.00011,22.51432]
[1777266132931,39.94,78845.42,11.8,0.23849,0.00011,22.59666]
[1777266134860,39.94,78845.46,11.8,0.23851,0.00011,22.59771]
[1777266139969,39.95,78844.85,11.8,0.23849,0.00011,22.5967]
[1777266145008,39.96,78843.54,11.8,0.2384,0.00011,22.5912]
[1777266150040,39.97,78847.33,11.8,0.23884,0.00011,22.61526]
[1777266155075,39.97,78856.43,11.8,0.23982,0.00011,22.66585]
[1777266155784,39.97,78856.43,11.8,0.23982,0.00011,22.66585]
[1777266156840,39.97,78855.69,11.8,0.23974,0.00011,22.6619]
[1777266157092,39.97,78856.72,11.8,0.23986,0.00011,22.66819]
[1777266158824,39.98,78856.46,11.8,0.23983,0.00011,22.66686]
[1777266159163,39.98,78856.46,11.8,0.23983,0.00011,22.66686]
[1777266160919,39.98,78864.43,11.8,0.24069,0.00011,22.71325]
[1777266163413,39.98,78867.4,11.8,0.24101,0.00011,22.73068]
[1777266164845,39.98,78864.74,11.8,0.24074,0.00011,22.71564]
[1777266165791,39.98,78864.2,11.8,0.24068,0.00011,22.71266]
[1777266167314,39.98,78864.33,11.8,0.2407,0.00011,22.71354]
[1777266167764,39.98,78864.63,11.8,0.24073,0.00011,22.71545]
[1777266168808,39.98,78862.75,11.8,0.24054,0.00011,22.70477]
[1777266169868,39.98,78863.07,11.8,0.24057,0.00011,22.70679]
[1777266170844,39.98,78863.73,11.8,0.24065,0.00011,22.71078]
[1777266171860,39.98,78863.79,11.8,0.24066,0.00011,22.71131]
[1777266172770,39.98,78862.48,11.8,0.24052,0.00011,22.70392]
[1777266178239,39.99,78861.72,11.8,0.24046,0.00011,22.70059]
[1777266179917,39.99,78861.75,11.8,0.24047,0.00011,22.70093]
[1777266183887,39.99,78870.79,11.8,0.24144,0.00011,22.75369]
[1777266187863,39.99,78870.96,11.8,0.24147,0.00011,22.75514]
[1777266193345,39.99,78870.99,11.8,0.24149,0.00011,22.75586]
[1777266198380,39.99,78874.54,11.8,0.24188,0.00011,22.77686]
[1777266203415,40.0,78874.23,11.8,0.24185,0.00011,22.77545]
[1777266208450,40.0,78872.93,11.8,0.24172,0.00011,22.76835]
[1777266213484,40.0,78864.71,11.8,0.24082,0.00011,22.71761]
[1777266216844,40.0,78863.86,11.8,0.24074,0.00011,22.71298]
[1777266220902,40.0,78867.24,11.8,0.24111,0.00011,22.73296]
[1777266221312,40.0,78867.24,11.8,0.24111,0.00011,22.73296]
[1777266223412,40.0,78863.58,11.8,0.24072,0.00011,22.7121]
[1777266224838,40.0,78862.19,11.8,0.24058,0.00011,22.70436]
[1777266224878,40.0,78862.6,11.8,0.24063,0.00011,22.70687]
[1777266225825,40.0,78862.6,11.8,0.24063,0.00011,22.70687]
[1777266230922,40.0,78863.39,11.8,0.24071,0.00011,22.71157]
[1777266232808,40.0,78862.28,11.8,0.2406,0.00011,22.70524]
[1777266233089,40.0,78862.28,11.8,0.2406,0.00011,22.70524]
[1777266233174,40.0,78862.41,11.8,0.24061,0.00011,22.70603]
[1777266235854,40.01,78861.96,11.8,0.24057,0.00011,22.70361]
[1777266236823,40.01,78860.4,11.8,0.2404,0.00011,22.6947]
[1777266236843,40.01,78860.4,11.8,0.2404,0.00011,22.6947]
[1777266236992,40.01,78858.37,11.8,0.24019,0.00011,22.68308]
[1777266238211,40.01,78858.37,11.8,0.24019,0.00011,22.68308]
[1777266241221,40.01,78849.26,11.8,0.23922,0.00011,22.63073]
[1777266243697,40.01,78837.14,11.8,0.23795,0.00011,22.56113]
[1777266248502,40.01,78834.81,11.8,0.23771,0.00011,22.54825]
[1777266248984,40.01,78835.23,11.8,0.23776,0.00011,22.55092]
[1777266253422,40.01,78834.44,11.8,0.2377,0.00011,22.54729]
[1777266256916,40.02,78834.16,11.8,0.23769,0.00011,22.5467]
[1777266262831,40.02,78834.03,11.8,0.23771,0.00011,22.54772]
[1777266268065,40.03,78834.76,11.8,0.23781,0.00011,22.55308]
[1777266270376,40.03,78835.95,11.8,0.23794,0.00011,22.56054]
[1777266275916,40.04,78829.6,11.8,0.23728,0.00011,22.52165]
[1777266281967,40.04,78823.77,11.8,0.23671,0.00011,22.4902]
[1777266285994,40.05,78812.39,11.8,0.23554,0.00011,22.4255]
[1777266288645,40.05,78809.14,11.8,0.23521,0.00011,22.40743]
[1777266288682,40.05,78809.14,11.8,0.23521,0.00011,22.40743]
[1777266288683,40.05,78809.14,11.8,0.23521,0.00011,22.40743]
[1777266289097,40.05,78809.14,11.8,0.23521,0.00011,22.40743]
[1777266289518,40.05,78798.12,11.8,0.23407,0.00011,22.34401]
[1777266289698,40.05,78798.12,11.8,0.23407,0.00011,22.34401]
[1777266291613,40.06,78785.07,11.8,0.23271,0.0001,22.26819]
[1777266294612,40.07,78786.45,11.8,0.23296,0.0001,22.28199]
[1777266294613,40.07,78786.45,11.8,0.23296,0.0001,22.28199]
[1777266298496,40.08,78785.2,11.8,0.23285,0.0001,22.27602]
[1777266298660,40.08,78785.51,11.8,0.2329,0.0001,22.27873]
[1777266298665,40.08,78785.51,11.8,0.2329,0.0001,22.27873]
[1777266300528,40.08,78784.52,11.8,0.2328,0.0001,22.27294]
[1777266300601,40.08,78783.78,11.8,0.23273,0.0001,22.26906]
[1777266301637,40.08,78780.75,11.8,0.23242,0.0001,22.25179]
[1777266302110,40.09,78775.19,11.8,0.23185,0.0001,22.21971]
[1777266307250,40.08,78770.18,11.8,0.23131,0.0001,22.1896]
[1777266313300,40.08,78770.14,11.8,0.2313,0.0001,22.18919]
[1777266313423,40.08,78770.14,11.8,0.2313,0.0001,22.18919]
[1777266313569,40.08,78770.14,11.8,0.2313,0.0001,22.18919]
[1777266313588,40.08,78770.14,11.8,0.2313,0.0001,22.18919]
[1777266313590,40.08,78771.01,11.8,0.23139,0.0001,22.1941]
[1777266314193,40.08,78771.01,11.8,0.23139,0.0001,22.1941]
[1777266314269,40.08,78771.01,11.8,0.23139,0.0001,22.1941]
[1777266315624,40.08,78770.94,11.8,0.23138,0.0001,22.19358]
[1777266321308,40.08,78765.33,11.8,0.23079,0.0001,22.16045]
[1777266321409,40.08,78765.22,11.8,0.23078,0.0001,22.15978]
[1777266324267,40.09,78751.83,11.8,0.22942,0.0001,22.08264]
[1777266326303,40.09,78749.59,11.8,0.22922,0.0001,22.07128]
[1777266331656,40.11,78747.91,11.8,0.22912,0.0001,22.06288]
[1777266331724,40.11,78747.91,11.8,0.22912,0.0001,22.06288]
[1777266331789,40.11,78747.91,11.8,0.22912,0.0001,22.06288]
[1777266331864,40.11,78747.91,11.8,0.22912,0.0001,22.06288]
[1777266331996,40.11,78747.91,11.8,0.22912,0.0001,22.06288]
[1777266332324,40.11,78751.88,11.8,0.22953,0.0001,22.08633]
[1777266334202,40.11,78754.41,11.8,0.2298,0.0001,22.10164]
[1777266337043,40.11,78750.93,11.8,0.22946,0.0001,22.08248]
[1777266339356,40.12,78751.05,11.8,0.22949,0.0001,22.08407]
[1777266339476,40.12,78751.05,11.8,0.22949,0.0001,22.08407]
[1777266342803,40.12,78749.47,11.8,0.22934,0.0001,22.07563]
[1777266343433,40.12,78749.47,11.8,0.22934,0.0001,22.07563]
[1777266343493,40.12,78748.08,11.8,0.2292,0.0001,22.06743]
[1777266346420,40.12,78746.29,11.8,0.22901,0.0001,22.05678]
[1777266346428,40.12,78747.36,11.8,0.22912,0.0001,22.06298]
[1777266347144,40.12,78747.36,11.8,0.22912,0.0001,22.06298]
[1777266349499,40.12,78748.72,11.8,0.22926,0.0001,22.07089]
[1777266355490,40.12,78748.25,11.8,0.22921,0.0001,22.06825]
[1777266355908,40.12,78748.25,11.8,0.22921,0.0001,22.06825]
[1777266357996,40.12,78749.44,11.8,0.22934,0.0001,22.0753]
[1777266358520,40.12,78749.17,11.8,0.22931,0.0001,22.07386]
[1777266363548,40.12,78747.28,11.8,0.22913,0.0001,22.06345]
[1777266367399,40.12,78746.69,11.8,0.22908,0.0001,22.06045]
[1777266367499,40.12,78746.69,11.8,0.22908,0.0001,22.06045]
[1777266367588,40.12,78751.46,11.8,0.22957,0.0001,22.08849]
[1777266367741,40.12,78751.46,11.8,0.22957,0.0001,22.08849]
[1777266367899,40.12,78751.46,11.8,0.22957,0.0001,22.08849]
[1777266368592,40.13,78748.47,11.8,0.22928,0.0001,22.07162]
[1777266369045,40.13,78748.47,11.8,0.22928,0.0001,22.07162]
[1777266369298,40.13,78748.47,11.8,0.22928,0.0001,22.07162]
[1777266369599,40.13,78747.98,11.8,0.22923,0.0001,22.06905]
[1777266371528,40.13,78747.5,11.8,0.22919,0.0001,22.06655]
[1777266371551,40.13,78747.5,11.8,0.22919,0.0001,22.06655]
[1777266373697,40.13,78749.42,11.8,0.22939,0.0001,22.07821]
[1777266378712,40.13,78750.45,11.8,0.2295,0.0001,22.08411]
[1777266379669,40.13,78750.14,11.8,0.22947,0.0001,22.08242]
[1777266384704,40.13,78747.06,11.8,0.22916,0.0001,22.06502]
[1777266389739,40.13,78747.7,11.8,0.22924,0.0001,22.06954]
[1777266394774,40.14,78750.39,11.8,0.22951,0.0001,22.08221]
[1777266399809,40.14,78749.25,11.8,0.2294,0.0001,22.0762]
[1777266404846,40.14,78748.49,11.8,0.22934,0.0001,22.0725]
[1777266409880,40.14,78750.62,11.8,0.22957,0.0001,22.08571]
[1777266414915,40.14,78748.76,11.8,0.22939,0.0001,22.07544]
[1777266419950,40.15,78749.1,11.8,0.22944,0.0001,22.0781]
[1777266424985,40.15,78747.12,11.8,0.22925,0.0001,22.06714]
[1777266430021,40.15,78749.66,11.8,0.22952,0.0001,22.08274]
[1777266435056,40.15,78752.32,11.8,0.22981,0.0001,22.09885]
[1777266440091,40.15,78745.72,11.8,0.22913,0.0001,22.06059]
[1777266445127,40.16,78748.42,11.8,0.22942,0.0001,22.07711]
[1777266450163,40.16,78749.75,11.8,0.22957,0.0001,22.08537]
[1777266450917,40.16,78749.75,11.8,0.22957,0.0001,22.08537]
[1777266451609,40.16,78749.75,11.8,0.22957,0.0001,22.08537]
[1777266451648,40.16,78749.75,11.8,0.22957,0.0001,22.08537]
[1777266451724,40.16,78757.24,11.8,0.23032,0.0001,22.12563]
[1777266452202,40.16,78757.24,11.8,0.23032,0.0001,22.12563]
[1777266452355,40.16,78757.24,11.8,0.23032,0.0001,22.12563]
[1777266453419,40.16,78762.0,11.8,0.23082,0.0001,22.15353]
[1777266453595,40.16,78762.0,11.8,0.23082,0.0001,22.15353]
[1777266453611,40.16,78765.47,11.8,0.23119,0.0001,22.1744]
[1777266456483,40.16,78761.68,11.8,0.23081,0.0001,22.15319]
[1777266460930,40.17,78761.23,11.8,0.23081,0.0001,22.15286]
[1777266466274,40.17,78751.41,11.8,0.2298,0.0001,22.09594]
[1777266471309,40.17,78752.78,11.8,0.22995,0.0001,22.10413]
[1777266476345,40.17,78755.34,11.8,0.23022,0.0001,22.11922]
[1777266481764,40.17,78755.4,11.8,0.23022,0.0001,22.11952]
[1777266486599,40.17,78748.41,11.8,0.2295,0.0001,22.07857]
[1777266492457,40.17,78753.26,11.8,0.23,0.0001,22.1072]
[1777266497491,40.17,78752.84,11.8,0.22996,0.0001,22.10474]
[1777266503534,40.17,78755.06,11.8,0.23019,0.0001,22.11778]
[1777266509576,40.17,78753.25,11.8,0.23,0.0001,22.10718]
[1777266512413,40.17,78750.31,11.8,0.22967,0.0001,22.08607]
[1777266514450,40.17,78744.74,11.8,0.2291,0.0001,22.05346]
[1777266514721,40.17,78744.74,11.8,0.2291,0.0001,22.05346]
[1777266514615,40.17,78734.4,11.8,0.22803,0.0001,21.99265]
[1777266519649,40.18,78739.68,11.8,0.22858,0.0001,22.02429]
[1777266521987,40.18,78738.4,11.8,0.22845,0.0001,22.01698]
[1777266525320,40.18,78730.68,11.8,0.22766,0.0001,21.97196]
[1777266525694,40.18,78729.93,11.8,0.22759,0.0001,21.96772]
[1777266530729,40.18,78728.45,11.8,0.22744,0.0001,21.95937]
[1777266535764,40.18,78728.36,11.8,0.22744,0.0001,21.95925]
[1777266540798,40.18,78728.15,11.8,0.22743,0.0001,21.95857]
[1777266541261,40.18,78728.15,11.8,0.22743,0.0001,21.95857]
[1777266541806,40.18,78727.53,11.8,0.22737,0.0001,21.9549]
[1777266544827,40.18,78716.46,11.8,0.22622,0.0001,21.88961]
[1777266546844,40.18,78695.21,11.8,0.22405,0.0001,21.76401]
[1777266547091,40.18,78695.21,11.8,0.22405,0.0001,21.76401]
[1777266547128,40.18,78695.21,11.8,0.22405,0.0001,21.76401]
[1777266549417,40.19,78687.15,11.8,0.22327,0.0001,21.71883]
[1777266549421,40.19,78687.15,11.8,0.22327,0.0001,21.71883]
[1777266549865,40.19,78682.72,11.8,0.22282,0.0001,21.69269]
[1777266550990,40.19,78682.72,11.8,0.22282,0.0001,21.69269]
[1777266550999,40.19,78682.72,11.8,0.22282,0.0001,21.69269]
[1777266551468,40.19,78681.46,11.8,0.22269,0.0001,21.68538]
[1777266556918,40.19,78676.78,11.8,0.22222,0.0001,21.65795]
[1777266561137,40.19,78679.45,11.8,0.2225,0.0001,21.67398]
[1777266561582,40.19,78679.45,11.8,0.2225,0.0001,21.67398]
[1777266561665,40.19,78681.41,11.8,0.2227,0.0001,21.68566]
[1777266562641,40.19,78681.41,11.8,0.2227,0.0001,21.68566]
[1777266562864,40.19,78692.94,11.8,0.22388,0.0001,21.75416]
[1777266565205,40.19,78678.79,11.8,0.22243,0.0001,21.67021]
[1777266568181,40.2,78674.58,11.8,0.22203,0.0001,21.64649]
[1777266569372,40.2,78691.2,11.8,0.22372,0.0001,21.74521]
[1777266570216,40.2,78691.2,11.8,0.22372,0.0001,21.74521]
[1777266570456,40.2,78693.72,11.8,0.22398,0.0001,21.76009]
[1777266574264,40.2,78700.78,11.8,0.22468,0.0001,21.79807]
[1777266576489,40.2,78693.57,11.8,0.22394,0.0001,21.75543]
[1777266576895,40.2,78693.6,11.8,0.22395,0.0001,21.75567]
[1777266576916,40.2,78693.6,11.8,0.22395,0.0001,21.75567]
[1777266577057,40.2,78703.83,11.8,0.225,0.0001,21.81627]
[1777266579427,40.2,78710.09,11.8,0.22564,0.0001,21.85338]
[1777266579689,40.2,78710.09,11.8,0.22564,0.0001,21.85338]
[1777266581617,40.2,78711.91,11.8,0.22583,0.0001,21.86424]
[1777266581643,40.2,78711.38,11.8,0.22578,0.0001,21.86116]
[1777266583213,40.2,78708.57,11.8,0.22549,0.0001,21.8445]
[1777266587277,40.2,78711.03,11.8,0.22573,0.0001,21.85882]
[1777266587372,40.2,78712.49,11.8,0.22588,0.0001,21.86737]
[1777266591054,40.2,78717.32,11.8,0.22638,0.0001,21.89568]
[1777266591824,40.2,78717.32,11.8,0.22638,0.0001,21.89568]
[1777266591843,40.2,78721.84,11.8,0.22684,0.0001,21.92225]
[1777266594609,40.2,78729.43,11.8,0.22762,0.0001,21.9669]
[1777266595075,40.2,78730.09,11.8,0.22769,0.0001,21.97073]
[1777266598448,40.2,78734.01,11.8,0.22809,0.0001,21.99374]
[1777266600727,40.2,78734.19,11.8,0.22811,0.0001,21.99472]
[1777266606725,40.2,78729.13,11.8,0.22758,0.0001,21.9645]
[1777266606802,40.19,78729.49,11.8,0.22761,0.0001,21.96657]
[1777266612304,40.19,78729.89,11.8,0.22764,0.0001,21.9683]
[1777266615466,40.19,78731.34,11.8,0.22779,0.0001,21.9766]
[1777266615472,40.19,78731.34,11.8,0.22779,0.0001,21.9766]
[1777266615541,40.19,78731.84,11.8,0.22784,0.0001,21.97943]
[1777266621367,40.19,78732.78,11.8,0.22793,0.0001,21.98452]
[1777266622343,40.19,78732.78,11.8,0.22793,0.0001,21.98452]
[1777266624730,40.19,78734.01,11.8,0.22805,0.0001,21.99161]
[1777266624826,40.19,78733.88,11.8,0.22804,0.0001,21.99076]
[1777266628396,40.19,78730.88,11.8,0.22772,0.0001,21.97285]
[1777266628401,40.19,78730.88,11.8,0.22772,0.0001,21.97285]
[1777266631844,40.19,78729.32,11.8,0.22755,0.0001,21.96326]
[1777266631851,40.19,78729.32,11.8,0.22755,0.0001,21.96326]
[1777266631857,40.19,78729.32,11.8,0.22755,0.0001,21.96326]
[1777266631933,40.19,78729.59,11.8,0.22755,0.0001,21.96066]
[1777266637481,40.19,78736.67,11.8,0.22828,0.0001,22.002]
[1777266642516,40.18,78732.74,11.8,0.22786,0.0001,21.97849]
[1777266645950,40.18,78733.6,11.8,0.22795,0.0001,21.98344]
[1777266646543,40.18,78737.19,11.8,0.22832,0.0001,22.00443]
[1777266648451,40.18,78739.21,11.8,0.22852,0.0001,22.01616]
[1777266648680,40.18,78739.21,11.8,0.22852,0.0001,22.01616]
[1777266648736,40.18,78738.16,11.8,0.22841,0.0001,22.00982]
[1777266649565,40.18,78727.48,11.8,0.22731,0.0001,21.94676]
[1777266654599,40.18,78731.4,11.8,0.2277,0.0001,21.96924]
[1777266660642,40.18,78724.64,11.8,0.22699,0.0001,21.92869]
[1777266665677,40.18,78725.08,11.8,0.22702,0.0001,21.93077]
[1777266666923,40.18,78725.08,11.8,0.22702,0.0001,21.93077]
[1777266669491,40.18,78721.67,11.8,0.22667,0.0001,21.91036]
[1777266674060,40.17,78724.67,11.8,0.22697,0.0001,21.92766]
[1777266677524,40.17,78714.26,11.8,0.22589,0.0001,21.86585]
[1777266678725,40.17,78714.1,11.8,0.22587,0.0001,21.8649]
[1777266678757,40.17,78714.1,11.8,0.22587,0.0001,21.8649]
[1777266678829,40.17,78714.1,11.8,0.22587,0.0001,21.8649]
[1777266678951,40.17,78703.51,11.8,0.22478,0.0001,21.80221]
[1777266679081,40.17,78703.51,11.8,0.22478,0.0001,21.80221]
[1777266679849,40.17,78695.43,11.8,0.22396,0.0001,21.75428]
[1777266680958,40.17,78695.43,11.8,0.22396,0.0001,21.75428]
[1777266680967,40.17,78695.43,11.8,0.22396,0.0001,21.75428]
[1777266682285,40.17,78691.26,11.8,0.22353,0.0001,21.72949]
[1777266684312,40.17,78691.44,11.8,0.22355,0.0001,21.73061]
[1777266685091,40.17,78691.7,11.8,0.22357,0.0001,21.73217]
[1777266687185,40.17,78699.63,11.8,0.22439,0.0001,21.77922]
[1777266687832,40.17,78697.83,11.8,0.2242,0.0001,21.76853]
[1777266688839,40.17,78686.96,11.8,0.22309,0.0001,21.70415]
[1777266693877,40.18,78675.17,11.8,0.22188,0.0001,21.63097]
[1777266694553,40.18,78675.17,11.8,0.22188,0.0001,21.63097]
[1777266694885,40.18,78669.24,11.8,0.22128,0.0001,21.59586]
[1777266699920,40.18,78666.41,11.8,0.221,0.0001,21.57991]
[1777266700361,40.18,78666.41,11.8,0.221,0.0001,21.57991]
[1777266700934,40.18,78667.34,11.8,0.2211,0.0001,21.58566]
[1777266703452,40.18,78666.39,11.8,0.22101,0.0001,21.58014]
[1777266703840,40.18,78666.39,11.8,0.22101,0.0001,21.58014]
[1777266703965,40.18,78657.6,11.8,0.22012,0.0001,21.52781]
[1777266705719,40.18,78653.57,11.8,0.21971,0.0001,21.50372]
[1777266706471,40.18,78652.41,11.8,0.21959,0.0001,21.49681]
[1777266706866,40.18,78652.41,11.8,0.21959,0.0001,21.49681]
[1777266706920,40.18,78652.41,11.8,0.21959,0.0001,21.49681]
[1777266706989,40.18,78646.99,11.8,0.21904,0.0001,21.46444]
[1777266708294,40.18,78645.94,11.8,0.21893,0.0001,21.45807]
[1777266708741,40.18,78645.94,11.8,0.21893,0.0001,21.45807]
[1777266708916,40.18,78645.94,11.8,0.21893,0.0001,21.45807]
[1777266711117,40.18,78634.33,11.8,0.21776,0.0001,21.38882]
[1777266711201,40.18,78634.33,11.8,0.21776,0.0001,21.38882]
[1777266711325,40.18,78634.33,11.8,0.21776,0.0001,21.38882]
[1777266711524,40.18,78634.33,11.8,0.21776,0.0001,21.38882]
[1777266712024,40.18,78629.52,11.8,0.21728,0.0001,21.35989]
[1777266713688,40.18,78629.55,11.8,0.21728,0.0001,21.35997]
[1777266714404,40.18,78629.55,11.8,0.21728,0.0001,21.35997]
[1777266714874,40.18,78629.84,11.8,0.21731,0.0001,21.36169]
[1777266715330,40.18,78629.84,11.8,0.21731,0.0001,21.36169]
[1777266715348,40.18,78629.84,11.8,0.21731,0.0001,21.36169]
[1777266715431,40.18,78629.27,11.8,0.21725,0.0001,21.35822]
[1777266716043,40.18,78629.27,11.8,0.21725,0.0001,21.35822]
[1777266716936,40.18,78628.17,11.8,0.21714,0.0001,21.35161]
[1777266720450,40.18,78625.14,11.8,0.21684,0.0001,21.33397]
[1777266720737,40.18,78625.14,11.8,0.21684,0.0001,21.33397]
[1777266722294,40.18,78630.7,11.8,0.21741,0.0001,21.3676]
[1777266722667,40.18,78630.7,11.8,0.21741,0.0001,21.3676]
[1777266722687,40.18,78630.7,11.8,0.21741,0.0001,21.3676]
[1777266722696,40.18,78630.7,11.8,0.21741,0.0001,21.3676]
[1777266723609,40.18,78630.88,11.8,0.21743,0.0001,21.3688]
[1777266728836,40.18,78628.9,11.8,0.21724,0.0001,21.3576]
[1777266733907,40.19,78628.17,11.8,0.21718,0.0001,21.35398]
[1777266736765,40.19,78627.32,11.8,0.2171,0.0001,21.34934]
[1777266737007,40.19,78627.32,11.8,0.2171,0.0001,21.34934]
[1777266737021,40.19,78616.03,11.8,0.21597,0.0001,21.28206]
[1777266737218,40.19,78616.03,11.8,0.21597,0.0001,21.28206]
[1777266738050,40.2,78599.82,11.8,0.21441,0.0001,21.1882]
[1777266738484,40.2,78599.82,11.8,0.21441,0.0001,21.1882]
[1777266738555,40.2,78599.82,11.8,0.21441,0.0001,21.1882]
[1777266738882,40.2,78580.85,11.8,0.21252,0.0001,21.07401]
[1777266741839,40.21,78575.11,11.8,0.21204,0.0001,21.04444]
[1777266743106,40.22,78580.49,11.8,0.21262,0.0001,21.07965]
[1777266743247,40.22,78580.49,11.8,0.21262,0.0001,21.07965]
[1777266743719,40.22,78573.73,11.8,0.21195,0.0001,21.03913]
[1777266744408,40.22,78560.68,11.8,0.21066,0.0001,20.96053]
[1777266751044,40.22,78567.18,11.8,0.21132,0.0001,21.00089]
[1777266751477,40.23,78565.32,11.8,0.21114,0.0001,20.98985]
[1777266751511,40.23,78565.32,11.8,0.21114,0.0001,20.98985]
[1777266752208,40.23,78571.52,11.8,0.21173,0.0001,21.02353]
[1777266752959,40.23,78582.4,11.8,0.21282,0.0001,21.08924]
[1777266758666,40.23,78577.43,11.8,0.21233,0.0001,21.05953]
[1777266762720,40.23,78577.52,11.8,0.21234,0.0001,21.06029]
[1777266762821,40.23,78581.35,11.8,0.21272,0.0001,21.08342]
[1777266763449,40.23,78581.35,11.8,0.21272,0.0001,21.08342]
[1777266767787,40.23,78590.51,11.8,0.21364,0.0001,21.13879]
[1777266774094,40.23,78596.81,11.8,0.21426,0.0001,21.17661]
[1777266775116,40.23,78600.13,11.8,0.2146,0.0001,21.19649]
[1777266775983,40.23,78600.15,11.8,0.2146,0.0001,21.19656]
[1777266776577,40.23,78600.15,11.8,0.2146,0.0001,21.19656]
[1777266780552,40.23,78606.21,11.8,0.21521,0.0001,21.23319]
[1777266782530,40.23,78606.6,11.8,0.21525,0.0001,21.23556]
[1777266783382,40.23,78601.41,11.8,0.21473,0.0001,21.20443]
[1777266783865,40.23,78601.89,11.8,0.21478,0.0001,21.20737]
[1777266789592,40.23,78601.97,11.8,0.21478,0.0001,21.20744]
[1777266791312,40.23,78603.22,11.8,0.2149,0.0001,21.21488]
[1777266794052,40.23,78605.04,11.8,0.21508,0.0001,21.22563]
[1777266794627,40.23,78607.66,11.8,0.21534,0.0001,21.24116]
[1777266795650,40.23,78607.66,11.8,0.21534,0.0001,21.24116]
[1777266795980,40.23,78606.15,11.8,0.21519,0.0001,21.23211]
[1777266797205,40.23,78599.25,11.8,0.2145,0.0001,21.19058]
[1777266800765,40.23,78598.41,11.8,0.21441,0.0001,21.18542]
[1777266800823,40.23,78598.41,11.8,0.21441,0.0001,21.18542]
[1777266800858,40.23,78598.41,11.8,0.21441,0.0001,21.18542]
[1777266800889,40.23,78604.22,11.8,0.21499,0.0001,21.22026]
[1777266802393,40.23,78613.15,11.8,0.21589,0.0001,21.27387]
[1777266802477,40.23,78613.15,11.8,0.21589,0.0001,21.27387]
[1777266802639,40.23,78613.15,11.8,0.21589,0.0001,21.27387]
[1777266802735,40.23,78613.15,11.8,0.21589,0.0001,21.27387]
[1777266803991,40.23,78617.09,11.8,0.21628,0.0001,21.29746]
[1777266806142,40.23,78622.62,11.8,0.21683,0.0001,21.33036]
[1777266806461,40.23,78622.62,11.8,0.21683,0.0001,21.33036]
[1777266806813,40.23,78624.08,11.8,0.21698,0.0001,21.339]
[1777266807916,40.23,78624.08,11.8,0.21698,0.0001,21.339]
[1777266813508,40.22,78631.84,11.8,0.21773,0.0001,21.38141]
[1777266813917,40.22,78631.84,11.8,0.21773,0.0001,21.38141]
[1777266814094,40.22,78631.84,11.8,0.21773,0.0001,21.38141]
[1777266814781,40.22,78625.94,11.8,0.21713,0.0001,21.34607]
[1777266816536,40.22,78623.48,11.8,0.21689,0.0001,21.33132]
[1777266816540,40.22,78623.48,11.8,0.21689,0.0001,21.33132]
[1777266816695,40.22,78623.48,11.8,0.21689,0.0001,21.33132]
[1777266816795,40.22,78622.8,11.8,0.21682,0.0001,21.32723]
[1777266818365,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818471,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818491,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818719,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818733,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818762,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818821,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266818895,40.22,78622.99,11.8,0.21684,0.0001,21.32839]
[1777266819026,40.22,78596.75,11.8,0.21421,0.0001,21.17102]
[1777266819587,40.22,78596.75,11.8,0.21421,0.0001,21.17102]
[1777266819996,40.22,78577.49,11.8,0.21229,0.0001,21.05503]
[1777266820620,40.22,78577.49,11.8,0.21229,0.0001,21.05503]
[1777266820694,40.22,78577.49,11.8,0.21229,0.0001,21.05503]
[1777266821689,40.22,78579.37,11.8,0.21248,0.0001,21.06635]
[1777266821986,40.22,78579.37,11.8,0.21248,0.0001,21.06635]
[1777266822086,40.22,78579.37,11.8,0.21248,0.0001,21.06635]
[1777266822114,40.22,78579.37,11.8,0.21248,0.0001,21.06635]
[1777266822132,40.22,78579.37,11.8,0.21248,0.0001,21.06635]
[1777266822140,40.22,78583.6,11.8,0.2129,0.0001,21.09174]
[1777266822439,40.22,78583.6,11.8,0.2129,0.0001,21.09174]
[1777266822700,40.22,78583.6,11.8,0.2129,0.0001,21.09174]
[1777266822726,40.22,78583.6,11.8,0.2129,0.0001,21.09174]
[1777266823034,40.22,78583.6,11.8,0.2129,0.0001,21.09174]
[1777266823135,40.22,78590.4,11.8,0.21357,0.0001,21.13266]
[1777266823152,40.22,78590.4,11.8,0.21357,0.0001,21.13266]
[1777266823846,40.22,78571.34,11.8,0.21168,0.0001,21.01796]
[1777266824724,40.22,78571.34,11.8,0.21168,0.0001,21.01796]
[1777266825069,40.22,78570.42,11.8,0.21159,0.0001,21.01255]
[1777266825373,40.22,78570.42,11.8,0.21159,0.0001,21.01255]
[1777266826695,40.22,78568.83,11.8,0.21143,0.0001,21.00299]
[1777266826722,40.22,78568.83,11.8,0.21143,0.0001,21.00299]
[1777266826867,40.22,78568.92,11.8,0.21144,0.0001,21.00356]
[1777266830280,40.22,78574.6,11.8,0.212,0.0001,21.03749]
[1777266830895,40.22,78583.93,11.8,0.21293,0.0001,21.09355]
[1777266831234,40.22,78583.93,11.8,0.21293,0.0001,21.09355]
[1777266831409,40.22,78583.93,11.8,0.21293,0.0001,21.09355]
[1777266831872,40.22,78583.93,11.8,0.21293,0.0001,21.09355]
[1777266831892,40.22,78583.93,11.8,0.21293,0.0001,21.09355]
[1777266831902,40.22,78564.46,11.8,0.21099,0.0001,20.9761]
[1777266833147,40.22,78553.74,11.8,0.20994,0.0001,20.91154]
[1777266833687,40.22,78553.74,11.8,0.20994,0.0001,20.91154]
[1777266833725,40.22,78553.74,11.8,0.20994,0.0001,20.91154]
[1777266833916,40.22,78553.53,11.8,0.20991,0.0001,20.91027]
[1777266836637,40.22,78554.97,11.8,0.21006,0.0001,20.91919]
[1777266836856,40.22,78554.97,11.8,0.21006,0.0001,20.91919]
[1777266837154,40.22,78544.34,11.8,0.20901,0.0001,20.85501]
[1777266837220,40.22,78544.34,11.8,0.20901,0.0001,20.85501]
[1777266837383,40.22,78544.34,11.8,0.20901,0.0001,20.85501]
[1777266837500,40.22,78544.34,11.8,0.20901,0.0001,20.85501]
[1777266837655,40.22,78544.34,11.8,0.20901,0.0001,20.85501]
[1777266837944,40.23,78530.8,11.8,0.20768,0.0001,20.7731]
[1777266839150,40.23,78530.8,11.8,0.20768,0.0001,20.7731]
[1777266839172,40.22,78531.0,11.8,0.2077,0.0001,20.77416]
[1777266840461,40.22,78531.02,11.8,0.2077,0.0001,20.77422]
[1777266840965,40.22,78520.78,11.8,0.2067,0.0001,20.712]
[1777266842573,40.22,78516.03,11.8,0.20623,0.0001,20.68306]
[1777266842979,40.22,78518.49,11.8,0.20647,0.0001,20.69797]
[1777266844856,40.22,78521.73,11.8,0.20679,0.0001,20.71766]
[1777266844998,40.22,78512.5,11.8,0.20589,0.0001,20.66162]
[1777266845899,40.22,78512.5,11.8,0.20589,0.0001,20.66162]
[1777266847915,40.22,78508.42,11.8,0.20549,0.0001,20.63677]
[1777266848925,40.22,78514.69,11.8,0.2061,0.0001,20.67499]
[1777266849025,40.22,78537.87,11.8,0.20837,0.0001,20.81558]
[1777266849264,40.22,78537.87,11.8,0.20837,0.0001,20.81558]
[1777266849859,40.22,78537.87,11.8,0.20837,0.0001,20.81558]
[1777266850144,40.22,78537.87,11.8,0.20837,0.0001,20.81558]
[1777266850153,40.22,78533.87,11.8,0.20798,0.0001,20.79151]
[1777266850372,40.22,78533.87,11.8,0.20798,0.0001,20.79151]
[1777266850464,40.22,78533.87,11.8,0.20798,0.0001,20.79151]
[1777266851180,40.23,78514.95,11.8,0.20613,0.0001,20.6769]
[1777266851620,40.23,78514.95,11.8,0.20613,0.0001,20.6769]
[1777266851685,40.23,78514.95,11.8,0.20613,0.0001,20.6769]
[1777266852046,40.23,78521.65,11.8,0.20679,0.0001,20.71764]
[1777266853648,40.23,78520.63,11.8,0.20669,0.0001,20.71167]
[1777266854038,40.23,78520.63,11.8,0.20669,0.0001,20.71167]
[1777266854060,40.23,78505.32,11.8,0.2052,0.0001,20.61884]
[1777266855067,40.23,78493.26,11.8,0.20403,0.0001,20.54562]
[1777266857935,40.23,78486.59,11.8,0.20339,0.0001,20.50545]
[1777266858000,40.23,78486.59,11.8,0.20339,0.0001,20.50545]
[1777266858014,40.23,78486.59,11.8,0.20339,0.0001,20.50545]
[1777266858088,40.23,78479.02,11.8,0.20266,0.0001,20.4596]
[1777266859567,40.23,78479.82,11.8,0.20274,0.0001,20.46461]
[1777266859570,40.23,78479.82,11.8,0.20274,0.0001,20.46461]
[1777266859936,40.23,78479.82,11.8,0.20274,0.0001,20.46461]
[1777266860102,40.23,78487.26,11.8,0.20346,0.0001,20.51009]
[1777266861501,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266861600,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266861709,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266861842,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266861876,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266861878,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266862066,40.23,78493.04,11.8,0.20403,0.0001,20.54544]
[1777266862116,40.23,78477.27,11.8,0.2025,0.0001,20.44943]
[1777266862516,40.23,78477.27,11.8,0.2025,0.0001,20.44943]
[1777266865879,40.23,78472.52,11.8,0.20205,0.0001,20.42082]
[1777266866144,40.23,78473.22,11.8,0.20212,0.0001,20.42533]
[1777266867510,40.23,78480.86,11.8,0.20286,0.0001,20.47197]
[1777266868159,40.23,78493.85,11.8,0.20412,0.0001,20.5511]
[1777266868950,40.23,78493.85,11.8,0.20412,0.0001,20.5511]
[1777266869060,40.23,78493.85,11.8,0.20412,0.0001,20.5511]
[1777266869166,40.23,78502.74,11.8,0.20499,0.0001,20.60537]
[1777266869594,40.23,78502.74,11.8,0.20499,0.0001,20.60537]
[1777266870032,40.23,78502.74,11.8,0.20499,0.0001,20.60537]
[1777266870173,40.23,78514.77,11.8,0.20616,0.0001,20.67872]
[1777266870943,40.23,78514.77,11.8,0.20616,0.0001,20.67872]
[1777266871180,40.23,78519.34,11.8,0.20659,0.0001,20.70263]
[1777266872729,40.23,78527.46,11.8,0.20738,0.0001,20.75194]
[1777266873194,40.23,78533.15,11.8,0.20794,0.0001,20.78656]
[1777266875665,40.23,78536.85,11.8,0.20831,0.0001,20.80906]
[1777266876237,40.23,78539.06,11.8,0.20852,0.0001,20.8225]
[1777266876602,40.23,78539.06,11.8,0.20852,0.0001,20.8225]
[1777266877849,40.23,78543.74,11.8,0.20899,0.0001,20.85094]
[1777266877916,40.23,78554.32,11.8,0.21003,0.0001,20.915]
[1777266878716,40.23,78554.32,11.8,0.21003,0.0001,20.915]
[1777266878944,40.23,78554.32,11.8,0.21003,0.0001,20.915]
[1777266879001,40.23,78554.32,11.8,0.21003,0.0001,20.915]
[1777266879059,40.23,78557.2,11.8,0.21032,0.0001,20.93241]
[1777266879256,40.23,78557.2,11.8,0.21032,0.0001,20.93241]
[1777266879630,40.23,78557.2,11.8,0.21032,0.0001,20.93241]
[1777266879713,40.23,78557.2,11.8,0.21032,0.0001,20.93241]
[1777266879872,40.23,78557.2,11.8,0.21032,0.0001,20.93241]
[1777266879878,40.23,78557.2,11.8,0.21032,0.0001,20.93241]
[1777266880127,40.23,78526.35,11.8,0.20728,0.0001,20.7457]
[1777266881203,40.24,78511.9,11.8,0.20587,0.0001,20.65824]
[1777266881936,40.24,78511.9,11.8,0.20587,0.0001,20.65824]
[1777266882126,40.24,78511.9,11.8,0.20587,0.0001,20.65824]
[1777266882172,40.24,78511.9,11.8,0.20587,0.0001,20.65824]
[1777266882333,40.24,78513.55,11.8,0.20603,0.0001,20.66826]
[1777266882344,40.24,78513.55,11.8,0.20603,0.0001,20.66826]
[1777266882991,40.24,78513.55,11.8,0.20603,0.0001,20.66826]
[1777266883102,40.24,78513.55,11.8,0.20603,0.0001,20.66826]
[1777266883185,40.24,78506.97,11.8,0.20539,0.0001,20.62845]
[1777266883260,40.24,78506.97,11.8,0.20539,0.0001,20.62845]
[1777266883865,40.24,78488.27,11.8,0.20358,0.0001,20.51475]
[1777266884501,40.24,78488.27,11.8,0.20358,0.0001,20.51475]
[1777266884867,40.24,78475.43,11.8,0.20234,0.0001,20.4367]
[1777266886387,40.24,78474.46,11.8,0.20225,0.0001,20.43095]
[1777266886764,40.24,78464.0,11.8,0.20124,0.0001,20.36728]
[1777266887871,40.24,78452.81,11.8,0.20017,0.0001,20.29916]
[1777266890105,40.24,78449.5,11.8,0.19985,0.0001,20.27926]
[1777266890434,40.24,78455.4,11.8,0.20043,0.0001,20.31568]
[1777266891365,40.24,78455.4,11.8,0.20043,0.0001,20.31568]
[1777266890921,40.24,78462.58,11.8,0.20112,0.0001,20.35985]
[1777266892199,40.24,78462.58,11.8,0.20112,0.0001,20.35985]
[1777266892273,40.24,78448.81,11.8,0.1998,0.0001,20.27592]
[1777266892727,40.24,78448.81,11.8,0.1998,0.0001,20.27592]
[1777266893041,40.24,78448.81,11.8,0.1998,0.0001,20.27592]
[1777266893060,40.24,78442.4,11.8,0.19919,0.0001,20.23704]
[1777266894351,40.24,78442.4,11.8,0.19919,0.0001,20.23704]
[1777266894945,40.24,78443.9,11.8,0.19934,0.0001,20.24635]
[1777266894963,40.24,78431.98,11.8,0.1982,0.0001,20.1735]
[1777266896936,40.24,78430.25,11.8,0.19804,0.0001,20.16336]
[1777266896974,40.25,78434.92,11.8,0.1985,0.0001,20.19243]
[1777266897989,40.25,78434.92,11.8,0.1985,0.0001,20.19243]
[1777266898738,40.25,78435.92,11.8,0.1986,0.0001,20.19873]
[1777266899003,40.25,78435.92,11.8,0.1986,0.0001,20.19873]
[1777266899104,40.25,78440.1,11.8,0.199,0.0001,20.22448]
[1777266899396,40.25,78440.1,11.8,0.199,0.0001,20.22448]
[1777266899974,40.25,78440.1,11.8,0.199,0.0001,20.22448]
[1777266900119,40.25,78430.79,11.8,0.19811,0.0001,20.16747]
[1777266902954,40.25,78430.23,11.8,0.19807,0.0001,20.16483]
[1777266903054,40.25,78430.23,11.8,0.19807,0.0001,20.16483]
[1777266903929,40.25,78416.41,11.8,0.19676,0.0001,20.08072]
[1777266904780,40.25,78399.97,11.8,0.19521,9e-05,19.98019]
[1777266906504,40.25,78395.02,11.8,0.19475,9e-05,19.95027]
[1777266907744,40.25,78392.26,11.8,0.19449,9e-05,19.93385]
[1777266907919,40.25,78392.26,11.8,0.19449,9e-05,19.93385]
[1777266908008,40.26,78394.1,11.8,0.19468,9e-05,19.94568]
[1777266910203,40.26,78409.98,11.8,0.19619,9e-05,20.0439]
[1777266910471,40.26,78429.13,11.8,0.19802,0.0001,20.16153]
[1777266914593,40.26,78423.32,11.8,0.19747,0.0001,20.12626]
[1777266914933,40.26,78423.32,11.8,0.19747,0.0001,20.12626]
[1777266914963,40.26,78423.32,11.8,0.19747,0.0001,20.12626]
[1777266915037,40.26,78401.29,11.8,0.19538,9e-05,19.9913]
[1777266916184,40.26,78380.94,11.8,0.19346,9e-05,19.86659]
[1777266917215,40.26,78380.94,11.8,0.19346,9e-05,19.86659]
[1777266917284,40.26,78380.94,11.8,0.19346,9e-05,19.86659]
[1777266917671,40.26,78374.34,11.8,0.19285,9e-05,19.82648]
[1777266917706,40.26,78374.34,11.8,0.19285,9e-05,19.82648]
[1777266917887,40.26,78374.34,11.8,0.19285,9e-05,19.82648]
[1777266918122,40.26,78374.34,11.8,0.19285,9e-05,19.82648]
[1777266918181,40.26,78371.24,11.8,0.19257,9e-05,19.80788]
[1777266918360,40.26,78371.24,11.8,0.19257,9e-05,19.80788]
[1777266919786,40.26,78367.25,11.8,0.1922,9e-05,19.78368]
[1777266919989,40.26,78367.25,11.8,0.1922,9e-05,19.78368]
[1777266920161,40.26,78365.56,11.8,0.19205,9e-05,19.77366]
[1777266920721,40.26,78365.56,11.8,0.19205,9e-05,19.77366]
[1777266921274,40.26,78365.56,11.8,0.19205,9e-05,19.77366]
[1777266921278,40.26,78338.23,11.8,0.1895,9e-05,19.60538]
[1777266921445,40.26,78338.23,11.8,0.1895,9e-05,19.60538]
[1777266921576,40.26,78338.23,11.8,0.1895,9e-05,19.60538]
[1777266922219,40.26,78338.23,11.8,0.1895,9e-05,19.60538]
[1777266922300,40.27,78321.79,11.8,0.18798,9e-05,19.50427]
[1777266924135,40.27,78310.75,11.8,0.18698,9e-05,19.43725]
[1777266924761,40.27,78310.75,11.8,0.18698,9e-05,19.43725]
[1777266925041,40.27,78310.75,11.8,0.18698,9e-05,19.43725]
[1777266925080,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266925368,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266925720,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266925761,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266925774,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266926017,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266926350,40.27,78310.14,11.8,0.18693,9e-05,19.43415]
[1777266926171,40.27,78313.58,11.8,0.18726,9e-05,19.45597]
[1777266926855,40.27,78313.58,11.8,0.18726,9e-05,19.45597]
[1777266927020,40.27,78304.78,11.8,0.18645,9e-05,19.40199]
[1777266927570,40.27,78304.78,11.8,0.18645,9e-05,19.40199]
[1777266928475,40.27,78300.35,11.8,0.18605,9e-05,19.3752]
[1777266929539,40.29,78304.66,11.8,0.18655,9e-05,19.40823]
[1777266930214,40.29,78304.66,11.8,0.18655,9e-05,19.40823]
[1777266930611,40.29,78306.54,11.8,0.18673,9e-05,19.42044]
[1777266931043,40.29,78306.54,11.8,0.18673,9e-05,19.42044]
[1777266931206,40.29,78306.54,11.8,0.18673,9e-05,19.42044]
[1777266931265,40.29,78281.61,11.8,0.18443,9e-05,19.26292]
[1777266932410,40.31,78285.8,11.8,0.18492,9e-05,19.29635]
[1777266933036,40.31,78285.8,11.8,0.18492,9e-05,19.29635]
[1777266933212,40.31,78285.8,11.8,0.18492,9e-05,19.29635]
[1777266933300,40.31,78285.8,11.8,0.18492,9e-05,19.29635]
[1777266933318,40.33,78290.69,11.8,0.18549,9e-05,19.33393]
[1777266934068,40.33,78290.69,11.8,0.18549,9e-05,19.33393]
[1777266934082,40.33,78290.69,11.8,0.18549,9e-05,19.33393]
[1777266934238,40.33,78290.69,11.8,0.18549,9e-05,19.33393]
[1777266934366,40.33,78290.69,11.8,0.18549,9e-05,19.33393]
[1777266934274,40.33,78295.48,11.8,0.18594,9e-05,19.3642]
[1777266934487,40.33,78295.48,11.8,0.18594,9e-05,19.3642]
[1777266934932,40.33,78295.48,11.8,0.18594,9e-05,19.3642]
[1777266935194,40.33,78295.48,11.8,0.18594,9e-05,19.3642]
[1777266935262,40.33,78276.77,11.8,0.18423,9e-05,19.24909]
[1777266936094,40.33,78276.77,11.8,0.18423,9e-05,19.24909]
[1777266936146,40.35,78270.0,11.8,0.18373,9e-05,19.21447]
[1777266937890,40.35,78267.92,11.8,0.18354,9e-05,19.20222]
[1777266938019,40.35,78267.92,11.8,0.18354,9e-05,19.20222]
[1777266938029,40.35,78267.92,11.8,0.18354,9e-05,19.20222]
[1777266938064,40.35,78267.92,11.8,0.18354,9e-05,19.20222]
[1777266938135,40.35,78267.92,11.8,0.18354,9e-05,19.20222]
[1777266938165,40.35,78267.92,11.8,0.18354,9e-05,19.20222]
[1777266938243,40.35,78264.4,11.8,0.18323,9e-05,19.18109]
[1777266938820,40.35,78264.4,11.8,0.18323,9e-05,19.18109]
[1777266938908,40.36,78247.72,11.8,0.18173,9e-05,19.07856]
[1777266939558,40.36,78247.72,11.8,0.18173,9e-05,19.07856]
[1777266939735,40.36,78247.72,11.8,0.18173,9e-05,19.07856]
[1777266939788,40.36,78247.72,11.8,0.18173,9e-05,19.07856]
[1777266940047,40.36,78262.48,11.8,0.18308,9e-05,19.17062]
[1777266940964,40.36,78262.48,11.8,0.18308,9e-05,19.17062]
[1777266941284,40.36,78262.48,11.8,0.18308,9e-05,19.17062]
[1777266941063,40.36,78270.81,11.8,0.18385,9e-05,19.22294]
[1777266941882,40.36,78270.81,11.8,0.18385,9e-05,19.22294]
[1777266942286,40.36,78270.81,11.8,0.18385,9e-05,19.22294]
[1777266942379,40.36,78259.3,11.8,0.18282,9e-05,19.15248]
[1777266942674,40.36,78259.3,11.8,0.18282,9e-05,19.15248]
[1777266942713,40.36,78259.3,11.8,0.18282,9e-05,19.15248]
[1777266943134,40.36,78259.3,11.8,0.18282,9e-05,19.15248]
[1777266943238,40.36,78251.54,11.8,0.18212,9e-05,19.10529]
[1777266943736,40.36,78251.54,11.8,0.18212,9e-05,19.10529]
[1777266944361,40.36,78251.54,11.8,0.18212,9e-05,19.10529]
[1777266944352,40.37,78266.46,11.8,0.18349,9e-05,19.19845]
[1777266944564,40.37,78266.46,11.8,0.18349,9e-05,19.19845]
[1777266944747,40.37,78266.46,11.8,0.18349,9e-05,19.19845]
[1777266945145,40.37,78266.46,11.8,0.18349,9e-05,19.19845]
[1777266945342,40.37,78266.46,11.8,0.18349,9e-05,19.19845]
[1777266945381,40.39,78295.09,11.8,0.18625,9e-05,19.38461]
[1777266945621,40.39,78295.09,11.8,0.18625,9e-05,19.38461]
[1777266946142,40.39,78295.09,11.8,0.18625,9e-05,19.38461]
[1777266946151,40.39,78295.09,11.8,0.18625,9e-05,19.38461]
[1777266946293,40.39,78295.09,11.8,0.18625,9e-05,19.38461]
[1777266946387,40.39,78276.1,11.8,0.18452,9e-05,19.26778]
[1777266947012,40.39,78276.1,11.8,0.18452,9e-05,19.26778]
[1777266947102,40.39,78276.1,11.8,0.18452,9e-05,19.26778]
[1777266947205,40.39,78262.4,11.8,0.18328,9e-05,19.18387]
[1777266949979,40.41,78255.9,11.8,0.18283,9e-05,19.15243]
[1777266950083,40.43,78259.2,11.8,0.18321,9e-05,19.17792]
[1777266950405,40.43,78259.2,11.8,0.18321,9e-05,19.17792]
[1777266950920,40.43,78259.2,11.8,0.18321,9e-05,19.17792]
[1777266950968,40.43,78259.2,11.8,0.18321,9e-05,19.17792]
[1777266951206,40.43,78229.14,11.8,0.18049,9e-05,18.99254]
[1777266951788,40.43,78229.14,11.8,0.18049,9e-05,18.99254]
[1777266951797,40.43,78229.14,11.8,0.18049,9e-05,18.99254]
[1777266951803,40.43,78225.98,11.8,0.18022,9e-05,18.97405]
[1777266953458,40.43,78226.61,11.8,0.18029,9e-05,18.97883]
[1777266953482,40.43,78226.61,11.8,0.18029,9e-05,18.97883]
[1777266953580,40.43,78226.61,11.8,0.18029,9e-05,18.97883]
[1777266954182,40.43,78226.61,11.8,0.18029,9e-05,18.97883]
[1777266954195,40.43,78231.16,11.8,0.18072,9e-05,19.00784]
[1777266955373,40.44,78217.78,11.8,0.17953,9e-05,18.92597]
[1777266956752,40.44,78216.15,11.8,0.17939,9e-05,18.9166]
[1777266956782,40.44,78216.15,11.8,0.17939,9e-05,18.9166]
[1777266957192,40.44,78216.15,11.8,0.17939,9e-05,18.9166]
[1777266957343,40.44,78216.15,11.8,0.17939,9e-05,18.9166]
[1777266957390,40.44,78222.51,11.8,0.17998,9e-05,18.95678]
[1777266957645,40.44,78222.51,11.8,0.17998,9e-05,18.95678]
[1777266958171,40.44,78222.51,11.8,0.17998,9e-05,18.95678]
[1777266958197,40.44,78217.78,11.8,0.17956,9e-05,18.92798]
[1777266958884,40.44,78217.78,11.8,0.17956,9e-05,18.92798]
[1777266958966,40.44,78214.53,11.8,0.17928,9e-05,18.90849]
[1777266961315,40.44,78209.78,11.8,0.17886,9e-05,18.87944]
[1777266961410,40.44,78209.78,11.8,0.17886,9e-05,18.87944]
[1777266962076,40.44,78207.9,11.8,0.17869,9e-05,18.86818]
[1777266962163,40.44,78189.2,11.8,0.17703,9e-05,18.75286]
[1777266962969,40.44,78189.2,11.8,0.17703,9e-05,18.75286]
[1777266963319,40.45,78171.83,11.8,0.1755,9e-05,18.64584]
[1777266963600,40.45,78171.83,11.8,0.1755,9e-05,18.64584]
[1777266963932,40.45,78152.78,11.8,0.17383,9e-05,18.52832]
[1777266965130,40.45,78152.78,11.8,0.17383,9e-05,18.52832]
[1777266965882,40.45,78142.98,11.8,0.17298,9e-05,18.46823]
[1777266965984,40.45,78142.98,11.8,0.17298,9e-05,18.46823]
[1777266966348,40.47,78153.43,11.8,0.174,9e-05,18.54014]
[1777266966992,40.47,78153.43,11.8,0.174,9e-05,18.54014]
[1777266967079,40.48,78172.66,11.8,0.17581,9e-05,18.66705]
[1777266967731,40.48,78172.66,11.8,0.17581,9e-05,18.66705]
[1777266967867,40.48,78172.66,11.8,0.17581,9e-05,18.66705]
[1777266968126,40.48,78172.66,11.8,0.17581,9e-05,18.66705]
[1777266968184,40.49,78157.44,11.8,0.17448,9e-05,18.57331]
[1777266968838,40.49,78157.44,11.8,0.17448,9e-05,18.57331]
[1777266968921,40.49,78157.44,11.8,0.17448,9e-05,18.57331]
[1777266969316,40.49,78157.44,11.8,0.17448,9e-05,18.57331]
[1777266969362,40.49,78143.76,11.8,0.17328,9e-05,18.48921]
[1777266969486,40.49,78143.76,11.8,0.17328,9e-05,18.48921]
[1777266970111,40.49,78143.76,11.8,0.17328,9e-05,18.48921]
[1777266970140,40.5,78160.85,11.8,0.17488,9e-05,18.60172]
[1777266971954,40.51,78180.95,11.8,0.17669,9e-05,18.72767]
[1777266972859,40.51,78180.95,11.8,0.17669,9e-05,18.72767]
[1777266973220,40.51,78180.95,11.8,0.17669,9e-05,18.72767]
[1777266973238,40.51,78185.75,11.8,0.17712,9e-05,18.75804]
[1777266973602,40.51,78185.75,11.8,0.17712,9e-05,18.75804]
[1777266973648,40.51,78185.75,11.8,0.17712,9e-05,18.75804]
[1777266973854,40.51,78185.75,11.8,0.17712,9e-05,18.75804]
[1777266974007,40.51,78195.89,11.8,0.17803,9e-05,18.82118]
[1777266974607,40.51,78195.89,11.8,0.17803,9e-05,18.82118]
[1777266974686,40.51,78195.89,11.8,0.17803,9e-05,18.82118]
[1777266975419,40.51,78183.09,11.8,0.17691,9e-05,18.74317]
[1777266975498,40.51,78183.09,11.8,0.17691,9e-05,18.74317]
[1777266975844,40.51,78183.09,11.8,0.17691,9e-05,18.74317]
[1777266976345,40.52,78156.31,11.8,0.17456,9e-05,18.57852]
[1777266976450,40.52,78156.31,11.8,0.17456,9e-05,18.57852]
[1777266977249,40.52,78156.31,11.8,0.17456,9e-05,18.57852]
[1777266977426,40.52,78156.31,11.8,0.17456,9e-05,18.57852]
[1777266977349,40.52,78167.88,11.8,0.1756,9e-05,18.65135]
[1777266978136,40.52,78167.88,11.8,0.1756,9e-05,18.65135]
[1777266978163,40.52,78179.05,11.8,0.1766,9e-05,18.72119]
[1777266979497,40.52,78180.02,11.8,0.17669,9e-05,18.72788]
[1777266980347,40.52,78179.33,11.8,0.17664,9e-05,18.7243]
[1777266982663,40.53,78183.61,11.8,0.17704,9e-05,18.75177]
[1777266982718,40.53,78183.61,11.8,0.17704,9e-05,18.75177]
[1777266983199,40.53,78183.61,11.8,0.17704,9e-05,18.75177]
[1777266983224,40.53,78183.61,11.8,0.17704,9e-05,18.75177]
[1777266983440,40.53,78183.61,11.8,0.17704,9e-05,18.75177]
[1777266983326,40.53,78158.49,11.8,0.17482,9e-05,18.59701]
[1777266983715,40.53,78158.49,11.8,0.17482,9e-05,18.59701]
[1777266984242,40.53,78158.49,11.8,0.17482,9e-05,18.59701]
[1777266984248,40.53,78158.49,11.8,0.17482,9e-05,18.59701]
[1777266984328,40.53,78139.72,11.8,0.17318,9e-05,18.48143]
[1777266984800,40.53,78139.72,11.8,0.17318,9e-05,18.48143]
[1777266987345,40.53,78125.32,11.8,0.17194,9e-05,18.39374]
[1777266987414,40.55,78116.24,11.8,0.17127,9e-05,18.34527]
[1777266987794,40.55,78116.24,11.8,0.17127,9e-05,18.34527]
[1777266988238,40.55,78116.24,11.8,0.17127,9e-05,18.34527]
[1777266988370,40.55,78111.82,11.8,0.1709,9e-05,18.31876]
[1777266988587,40.55,78111.82,11.8,0.1709,9e-05,18.31876]
[1777266989056,40.55,78111.82,11.8,0.1709,9e-05,18.31876]
[1777266989239,40.55,78111.82,11.8,0.1709,9e-05,18.31876]
[1777266989277,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266989609,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266989632,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266989741,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266989838,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266989864,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266990134,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266990236,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266990352,40.55,78092.53,11.8,0.16923,9e-05,18.19991]
[1777266990433,40.56,78047.99,11.8,0.16549,9e-05,17.92914]
[1777266990554,40.56,78047.99,11.8,0.16549,9e-05,17.92914]
[1777266990555,40.56,78047.99,11.8,0.16549,9e-05,17.92914]
[1777266991751,40.58,78040.86,11.8,0.16495,8e-05,17.88772]
[1777266992107,40.6,78036.07,11.8,0.16465,8e-05,17.86527]
[1777266993118,40.6,78036.07,11.8,0.16465,8e-05,17.86527]
[1777266993446,40.6,78036.07,11.8,0.16465,8e-05,17.86527]
[1777266993453,40.61,78034.57,11.8,0.16463,8e-05,17.8635]
[1777266993488,40.61,78034.57,11.8,0.16463,8e-05,17.8635]
[1777266993586,40.61,78034.57,11.8,0.16463,8e-05,17.8635]
[1777266994126,40.63,78054.07,11.8,0.16639,9e-05,17.99151]
[1777266996059,40.63,78060.22,11.8,0.16693,9e-05,18.03037]
[1777266996275,40.63,78065.08,11.8,0.16735,9e-05,18.06119]
[1777266996718,40.63,78065.08,11.8,0.16735,9e-05,18.06119]
[1777266997137,40.63,78065.08,11.8,0.16735,9e-05,18.06119]
[1777266997147,40.64,78092.86,11.8,0.16975,9e-05,18.23325]
[1777266997724,40.64,78092.86,11.8,0.16975,9e-05,18.23325]
[1777266997989,40.64,78092.86,11.8,0.16975,9e-05,18.23325]
[1777266998183,40.64,78092.86,11.8,0.16975,9e-05,18.23325]
[1777266998196,40.64,78092.86,11.8,0.16975,9e-05,18.23325]
[1777266998441,40.64,78092.86,11.8,0.16975,9e-05,18.23325]
[1777266998389,40.64,78119.75,11.8,0.17208,9e-05,18.39988]
[1777266999165,40.64,78118.98,11.8,0.17203,9e-05,18.39584]
[1777266999502,40.64,78118.98,11.8,0.17203,9e-05,18.39584]
[1777266999588,40.64,78118.98,11.8,0.17203,9e-05,18.39584]
[1777266999912,40.64,78118.98,11.8,0.17203,9e-05,18.39584]
[1777267000409,40.64,78129.01,11.8,0.17291,9e-05,18.45827]
[1777267000922,40.64,78129.01,11.8,0.17291,9e-05,18.45827]
[1777267001143,40.64,78129.01,11.8,0.17291,9e-05,18.45827]
[1777267001324,40.64,78129.01,11.8,0.17291,9e-05,18.45827]
[1777267001425,40.64,78150.56,11.8,0.1748,9e-05,18.59166]
[1777267002192,40.64,78164.0,11.8,0.176,9e-05,18.67571]
[1777267002906,40.64,78164.0,11.8,0.176,9e-05,18.67571]
[1777267005480,40.65,78179.04,11.8,0.17737,9e-05,18.7709]
[1777267006255,40.65,78179.04,11.8,0.17737,9e-05,18.7709]
[1777267006498,40.65,78183.91,11.8,0.17781,9e-05,18.80127]
[1777267006540,40.65,78183.91,11.8,0.17781,9e-05,18.80127]
[1777267007337,40.65,78183.91,11.8,0.17781,9e-05,18.80127]
[1777267007382,40.65,78210.87,11.8,0.18022,9e-05,18.96769]
[1777267008458,40.65,78210.87,11.8,0.18022,9e-05,18.96769]
[1777267008671,40.65,78219.89,11.8,0.18104,9e-05,19.02393]
[1777267009245,40.66,78218.6,11.8,0.18093,9e-05,19.01664]
[1777267012366,40.66,78226.08,11.8,0.18162,9e-05,19.064]
[1777267012487,40.66,78226.08,11.8,0.18162,9e-05,19.064]
[1777267013750,40.66,78235.23,11.8,0.18246,9e-05,19.12147]
[1777267013890,40.66,78235.23,11.8,0.18246,9e-05,19.12147]
[1777267014071,40.66,78235.23,11.8,0.18246,9e-05,19.12147]
[1777267014284,40.66,78235.23,11.8,0.18246,9e-05,19.12147]
[1777267014315,40.66,78235.23,11.8,0.18246,9e-05,19.12147]
[1777267014458,40.66,78214.8,11.8,0.18064,9e-05,18.99649]
[1777267014970,40.66,78214.8,11.8,0.18064,9e-05,18.99649]
[1777267015287,40.67,78209.26,11.8,0.18015,9e-05,18.96312]
[1777267016504,40.67,78207.73,11.8,0.18003,9e-05,18.95445]
[1777267018469,40.67,78204.41,11.8,0.17974,9e-05,18.93479]
[1777267018666,40.67,78204.71,11.8,0.17978,9e-05,18.93741]
[1777267019316,40.67,78202.87,11.8,0.17963,9e-05,18.92687]
[1777267020854,40.67,78202.97,11.8,0.17964,9e-05,18.92788]
[1777267021217,40.67,78202.97,11.8,0.17964,9e-05,18.92788]
[1777267021459,40.67,78191.29,11.8,0.17861,9e-05,18.85644]
[1777267021609,40.67,78191.29,11.8,0.17861,9e-05,18.85644]
[1777267022121,40.67,78191.29,11.8,0.17861,9e-05,18.85644]
[1777267022374,40.67,78191.29,11.8,0.17861,9e-05,18.85644]
[1777267022435,40.67,78191.29,11.8,0.17861,9e-05,18.85644]
[1777267022450,40.67,78191.29,11.8,0.17861,9e-05,18.85644]
[1777267022411,40.68,78150.15,11.8,0.17498,9e-05,18.60362]
[1777267022684,40.68,78150.15,11.8,0.17498,9e-05,18.60362]
[1777267022932,40.68,78150.15,11.8,0.17498,9e-05,18.60362]
[1777267023363,40.68,78122.12,11.8,0.17254,9e-05,18.43142]
[1777267024440,40.68,78132.92,11.8,0.17349,9e-05,18.49879]
[1777267024659,40.68,78132.92,11.8,0.17349,9e-05,18.49879]
[1777267025238,40.68,78132.92,11.8,0.17349,9e-05,18.49879]
[1777267025375,40.68,78147.6,11.8,0.17479,9e-05,18.58995]
[1777267026155,40.68,78147.6,11.8,0.17479,9e-05,18.58995]
[1777267026382,40.68,78164.42,11.8,0.17628,9e-05,18.69412]
[1777267027067,40.68,78164.42,11.8,0.17628,9e-05,18.69412]
[1777267027523,40.68,78164.42,11.8,0.17628,9e-05,18.69412]
[1777267027408,40.68,78140.38,11.8,0.17417,9e-05,18.5465]
[1777267028396,40.68,78107.35,11.8,0.1713,9e-05,18.34353]
[1777267028572,40.68,78107.35,11.8,0.1713,9e-05,18.34353]
[1777267028837,40.68,78107.35,11.8,0.1713,9e-05,18.34353]
[1777267028877,40.68,78107.35,11.8,0.1713,9e-05,18.34353]
[1777267028917,40.68,78107.35,11.8,0.1713,9e-05,18.34353]
[1777267029403,40.69,78081.14,11.8,0.16905,9e-05,18.18278]
[1777267030166,40.69,78081.14,11.8,0.16905,9e-05,18.18278]
[1777267030197,40.69,78081.14,11.8,0.16905,9e-05,18.18278]
[1777267030318,40.69,78081.14,11.8,0.16905,9e-05,18.18278]
[1777267030526,40.69,78081.14,11.8,0.16905,9e-05,18.18278]
[1777267030410,40.69,78060.84,11.8,0.16732,9e-05,18.05792]
[1777267030919,40.69,78060.84,11.8,0.16732,9e-05,18.05792]
[1777267032762,40.69,78044.57,11.8,0.16595,8e-05,17.95851]
[1777267033047,40.69,78044.57,11.8,0.16595,8e-05,17.95851]
[1777267033431,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267033629,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267033779,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267033945,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267034105,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267034137,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267034212,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267034253,40.69,78051.43,11.8,0.16654,9e-05,18.00149]
[1777267034438,40.69,78061.46,11.8,0.1674,9e-05,18.0639]
[1777267036150,40.7,78071.24,11.8,0.16826,9e-05,18.12542]
[1777267036162,40.7,78071.24,11.8,0.16826,9e-05,18.12542]
[1777267036452,40.7,78074.34,11.8,0.16854,9e-05,18.14564]
[1777267036847,40.7,78074.34,11.8,0.16854,9e-05,18.14564]
[1777267037177,40.7,78074.34,11.8,0.16854,9e-05,18.14564]
[1777267037459,40.7,78087.57,11.8,0.16969,9e-05,18.2279]
[1777267039294,40.7,78091.49,11.8,0.17003,9e-05,18.25273]
[1777267039473,40.7,78093.32,11.8,0.1702,9e-05,18.26457]
[1777267039714,40.7,78093.32,11.8,0.1702,9e-05,18.26457]
[1777267040266,40.7,78093.32,11.8,0.1702,9e-05,18.26457]
[1777267040512,40.7,78093.32,11.8,0.1702,9e-05,18.26457]
[1777267040480,40.7,78104.66,11.8,0.17118,9e-05,18.33479]
[1777267040917,40.7,78104.66,11.8,0.17118,9e-05,18.33479]
[1777267041215,40.7,78104.66,11.8,0.17118,9e-05,18.33479]
[1777267041487,40.71,78122.81,11.8,0.17277,9e-05,18.44747]
[1777267041596,40.71,78122.81,11.8,0.17277,9e-05,18.44747]
[1777267041673,40.71,78122.81,11.8,0.17277,9e-05,18.44747]
[1777267044380,40.71,78118.15,11.8,0.17239,9e-05,18.42015]
[1777267046054,40.71,78126.76,11.8,0.17316,9e-05,18.47451]
[1777267047528,40.71,78124.49,11.8,0.17297,9e-05,18.46111]
[1777267047610,40.72,78122.42,11.8,0.1728,9e-05,18.44948]
[1777267048961,40.72,78122.42,11.8,0.1728,9e-05,18.44948]
[1777267049555,40.72,78122.42,11.8,0.1728,9e-05,18.44948]
[1777267049568,40.72,78121.55,11.8,0.17273,9e-05,18.44453]
[1777267050484,40.72,78121.55,11.8,0.17273,9e-05,18.44453]
[1777267050550,40.72,78113.89,11.8,0.17207,9e-05,18.39774]
[1777267051645,40.72,78113.89,11.8,0.17205,9e-05,18.39408]
[1777267052475,40.72,78101.98,11.8,0.17103,9e-05,18.32135]
[1777267057242,40.73,78106.45,11.8,0.17145,9e-05,18.35108]
[1777267057473,40.73,78106.45,11.8,0.17145,9e-05,18.35108]
[1777267057512,40.73,78107.69,11.8,0.17156,9e-05,18.35926]
[1777267059243,40.73,78123.93,11.8,0.17298,9e-05,18.46015]
[1777267059897,40.73,78123.93,11.8,0.17298,9e-05,18.46015]
[1777267059908,40.73,78123.93,11.8,0.17298,9e-05,18.46015]
[1777267059990,40.73,78129.27,11.8,0.17345,9e-05,18.4933]
[1777267063062,40.73,78131.31,11.8,0.17364,9e-05,18.50654]
[1777267063541,40.73,78131.31,11.8,0.17364,9e-05,18.50654]
[1777267063836,40.73,78133.41,11.8,0.17383,9e-05,18.5198]
[1777267063897,40.73,78133.41,11.8,0.17383,9e-05,18.5198]
[1777267063897,40.73,78133.41,11.8,0.17383,9e-05,18.5198]
[1777267063982,40.73,78133.41,11.8,0.17383,9e-05,18.5198]
[1777267064196,40.73,78133.41,11.8,0.17383,9e-05,18.5198]
[1777267064346,40.73,78133.41,11.8,0.17383,9e-05,18.5198]
[1777267064525,40.73,78133.2,11.8,0.17382,9e-05,18.51882]
[1777267064909,40.73,78133.2,11.8,0.17382,9e-05,18.51882]
[1777267064976,40.73,78133.2,11.8,0.17382,9e-05,18.51882]
[1777267065069,40.73,78133.2,11.8,0.17382,9e-05,18.51882]
[1777267065470,40.73,78153.7,11.8,0.17562,9e-05,18.64527]
[1777267066029,40.73,78153.7,11.8,0.17562,9e-05,18.64527]
[1777267066224,40.74,78165.06,11.8,0.17663,9e-05,18.71604]
[1777267067077,40.74,78165.06,11.8,0.17663,9e-05,18.71604]
[1777267067179,40.74,78168.08,11.8,0.17691,9e-05,18.7354]
[1777267070416,40.74,78147.84,11.8,0.17515,9e-05,18.61273]
[1777267072449,40.74,78149.83,11.8,0.17534,9e-05,18.62569]
[1777267072488,40.74,78149.83,11.8,0.17534,9e-05,18.62569]
[1777267072555,40.75,78151.35,11.8,0.17548,9e-05,18.63573]
[1777267072721,40.75,78151.35,11.8,0.17548,9e-05,18.63573]
[1777267072824,40.75,78151.35,11.8,0.17548,9e-05,18.63573]
[1777267073064,40.75,78151.35,11.8,0.17548,9e-05,18.63573]
[1777267073473,40.75,78151.35,11.8,0.17548,9e-05,18.63573]
[1777267073594,40.75,78141.31,11.8,0.17461,9e-05,18.57448]
[1777267073764,40.75,78141.31,11.8,0.17461,9e-05,18.57448]
[1777267073871,40.75,78141.31,11.8,0.17461,9e-05,18.57448]
[1777267074332,40.75,78141.31,11.8,0.17461,9e-05,18.57448]
[1777267074500,40.75,78141.31,11.8,0.17461,9e-05,18.57448]
[1777267074574,40.75,78090.23,11.8,0.17018,9e-05,18.26065]
[1777267075016,40.75,78077.69,11.8,0.16912,9e-05,18.18422]
[1777267075870,40.75,78077.69,11.8,0.16912,9e-05,18.18422]
[1777267075924,40.75,78077.69,11.8,0.16912,9e-05,18.18422]
[1777267076020,40.75,78061.17,11.8,0.16771,9e-05,18.08319]
[1777267077277,40.75,78061.17,11.8,0.16771,9e-05,18.08319]
[1777267077726,40.75,78060.49,11.8,0.16767,9e-05,18.08005]
[1777267079792,40.76,78064.17,11.8,0.16801,9e-05,18.10477]
[1777267079936,40.76,78064.17,11.8,0.16801,9e-05,18.10477]
[1777267079948,40.76,78064.17,11.8,0.16801,9e-05,18.10477]
[1777267080489,40.76,78064.17,11.8,0.16801,9e-05,18.10477]
[1777267080687,40.76,78064.17,11.8,0.16801,9e-05,18.10477]
[1777267080571,40.76,78062.79,11.8,0.1679,9e-05,18.09626]
[1777267081103,40.76,78062.79,11.8,0.1679,9e-05,18.09626]
[1777267081179,40.76,78079.11,11.8,0.16929,9e-05,18.19679]
[1777267082029,40.76,78079.11,11.8,0.16929,9e-05,18.19679]
[1777267082355,40.76,78099.45,11.8,0.17106,9e-05,18.32304]
[1777267083339,40.76,78099.45,11.8,0.17106,9e-05,18.32304]
[1777267083592,40.76,78082.22,11.8,0.1696,9e-05,18.21855]
[1777267086168,40.77,78079.67,11.8,0.1694,9e-05,18.20434]
[1777267086234,40.77,78079.59,11.8,0.16939,9e-05,18.20385]
[1777267086671,40.77,78079.59,11.8,0.16939,9e-05,18.20385]
[1777267087502,40.77,78080.39,11.8,0.16948,9e-05,18.20984]
[1777267088828,40.77,78061.73,11.8,0.16789,9e-05,18.09536]
[1777267092546,40.78,78064.48,11.8,0.16814,9e-05,18.11375]
[1777267092837,40.78,78071.69,11.8,0.16876,9e-05,18.15815]
[1777267092993,40.78,78071.69,11.8,0.16876,9e-05,18.15815]
[1777267093092,40.78,78064.98,11.8,0.16819,9e-05,18.11725]
[1777267093835,40.78,78064.98,11.8,0.16819,9e-05,18.11725]
[1777267093978,40.78,78064.98,11.8,0.16819,9e-05,18.11725]
[1777267094379,40.78,78059.25,11.8,0.16771,9e-05,18.08243]
[1777267094922,40.78,78059.25,11.8,0.16771,9e-05,18.08243]
[1777267095494,40.78,78059.25,11.8,0.16771,9e-05,18.08243]
[1777267095594,40.78,78048.19,11.8,0.16678,9e-05,18.01505]
[1777267096161,40.78,78048.19,11.8,0.16678,9e-05,18.01505]
[1777267096206,40.78,78053.39,11.8,0.16722,9e-05,18.04707]
[1777267097691,40.78,78060.49,11.8,0.16783,9e-05,18.09139]
[1777267097873,40.78,78060.49,11.8,0.16783,9e-05,18.09139]
[1777267097874,40.78,78060.49,11.8,0.16783,9e-05,18.09139]
[1777267097925,40.78,78060.49,11.8,0.16783,9e-05,18.09139]
[1777267098054,40.78,78060.49,11.8,0.16783,9e-05,18.09139]
[1777267098149,40.78,78064.11,11.8,0.16815,9e-05,18.11399]
[1777267099082,40.78,78064.11,11.8,0.16815,9e-05,18.11399]
[1777267099130,40.78,78064.11,11.8,0.16815,9e-05,18.11399]
[1777267099232,40.78,78080.67,11.8,0.16957,9e-05,18.21658]
[1777267100524,40.78,78080.67,11.8,0.16957,9e-05,18.21658]
[1777267100717,40.79,78075.69,11.8,0.16916,9e-05,18.18699]
[1777267100914,40.79,78067.16,11.8,0.16843,9e-05,18.13449]
[1777267101761,40.79,78067.16,11.8,0.16843,9e-05,18.13449]
[1777267102062,40.79,78067.16,11.8,0.16843,9e-05,18.13449]
[1777267102927,40.79,78070.74,11.8,0.16874,9e-05,18.15697]
[1777267103124,40.79,78091.28,11.8,0.17052,9e-05,18.28378]
[1777267108152,40.79,78094.24,11.8,0.17078,9e-05,18.30294]
[1777267108505,40.79,78094.24,11.8,0.17078,9e-05,18.30294]
[1777267108605,40.79,78100.1,11.8,0.1713,9e-05,18.33937]
[1777267113987,40.79,78099.99,11.8,0.17128,9e-05,18.33606]
[1777267116877,40.8,78097.79,11.8,0.1711,9e-05,18.3235]
[1777267117287,40.8,78097.79,11.8,0.1711,9e-05,18.3235]
[1777267117334,40.8,78097.79,11.8,0.1711,9e-05,18.3235]
[1777267117342,40.8,78097.79,11.8,0.1711,9e-05,18.3235]
[1777267117611,40.8,78089.86,11.8,0.17043,9e-05,18.27532]
[1777267117766,40.8,78089.86,11.8,0.17043,9e-05,18.27532]
[1777267117905,40.8,78089.86,11.8,0.17043,9e-05,18.27532]
[1777267118063,40.8,78056.0,11.8,0.16752,9e-05,18.06697]
[1777267118775,40.8,78056.0,11.8,0.16752,9e-05,18.06697]
[1777267120389,40.8,78066.69,11.8,0.16845,9e-05,18.13344]
[1777267120781,40.8,78073.34,11.8,0.16903,9e-05,18.17496]
[1777267121100,40.8,78062.13,11.8,0.16807,9e-05,18.10655]
[1777267121830,40.8,78062.13,11.8,0.16807,9e-05,18.10655]
[1777267122108,40.8,78052.87,11.8,0.16729,9e-05,18.0502]
[1777267127143,40.81,78054.82,11.8,0.1675,9e-05,18.06491]
[1777267128047,40.81,78054.82,11.8,0.1675,9e-05,18.06491]
[1777267129561,40.81,78059.9,11.8,0.16794,9e-05,18.09668]
[1777267130167,40.81,78064.83,11.8,0.16837,9e-05,18.12787]
[1777267131633,40.81,78052.62,11.8,0.16734,9e-05,18.05334]
[1777267134419,40.82,78047.96,11.8,0.16695,9e-05,18.0254]
[1777267134784,40.82,78052.87,11.8,0.16738,9e-05,18.05597]
[1777267136209,40.82,78072.48,11.8,0.16906,9e-05,18.17693]
[1777267138272,40.82,78076.1,11.8,0.16937,9e-05,18.19945]
[1777267140270,40.82,78077.03,11.8,0.16946,9e-05,18.20546]
[1777267142935,40.82,78062.87,11.8,0.16825,9e-05,18.11909]
[1777267145189,40.82,78066.87,11.8,0.1686,9e-05,18.14395]
[1777267147073,40.82,78068.77,11.8,0.16877,9e-05,18.15611]
[1777267149138,40.82,78059.75,11.8,0.16801,9e-05,18.10129]
[1777267150358,40.82,78080.5,11.8,0.16979,9e-05,18.22916]
[1777267155217,40.83,78075.08,11.8,0.16933,9e-05,18.19635]
[1777267157334,40.83,78058.94,11.8,0.16795,9e-05,18.09736]
[1777267160122,40.83,78053.21,11.8,0.16748,9e-05,18.06289]
[1777267164275,40.83,78065.98,11.8,0.16858,9e-05,18.14256]
[1777267164424,40.83,78065.98,11.8,0.16858,9e-05,18.14256]
[1777267166191,40.83,78068.03,11.8,0.16876,9e-05,18.15569]
[1777267169275,40.83,78057.45,11.8,0.16787,9e-05,18.09125]
[1777267169440,40.83,78055.9,11.8,0.16774,9e-05,18.08196]
[1777267174476,40.84,78051.88,11.8,0.1674,9e-05,18.05545]
[1777267179511,40.84,78057.89,11.8,0.16794,9e-05,18.09439]
[1777267179728,40.84,78057.89,11.8,0.16794,9e-05,18.09439]
[1777267181688,40.84,78058.78,11.8,0.16802,9e-05,18.10024]
[1777267182286,40.85,78055.48,11.8,0.16775,9e-05,18.08033]
[1777267182532,40.85,78051.73,11.8,0.16743,9e-05,18.0575]
[1777267183766,40.85,78047.98,11.8,0.16712,9e-05,18.03469]
[1777267184547,40.85,78044.51,11.8,0.16683,8e-05,18.01381]
[1777267189582,40.85,78045.5,11.8,0.16695,8e-05,18.02227]
[1777267192632,40.86,78046.06,11.8,0.16701,8e-05,18.02663]
[1777267194091,40.86,78047.54,11.8,0.16715,9e-05,18.03664]
[1777267194617,40.86,78046.58,11.8,0.16707,8e-05,18.031]
[1777267199585,40.86,78044.49,11.8,0.16691,8e-05,18.0192]
[1777267204690,40.86,78037.01,11.8,0.1663,8e-05,17.97505]
[1777267205402,40.86,78037.01,11.8,0.1663,8e-05,17.97505]
[1777267205697,40.87,78022.02,11.8,0.16503,8e-05,17.88328]
[1777267205910,40.87,78022.02,11.8,0.16503,8e-05,17.88328]
[1777267205919,40.87,78022.02,11.8,0.16503,8e-05,17.88328]
[1777267206704,40.87,78012.61,11.8,0.16425,8e-05,17.8258]
[1777267208612,40.87,78012.06,11.8,0.1642,8e-05,17.82242]
[1777267208745,40.87,78011.32,11.8,0.16415,8e-05,17.81875]
[1777267210071,40.87,78011.32,11.8,0.16415,8e-05,17.81875]
[1777267210701,40.87,78006.81,11.8,0.16378,8e-05,17.79126]
[1777267210848,40.87,78006.81,11.8,0.16378,8e-05,17.79126]
[1777267211216,40.87,78006.81,11.8,0.16378,8e-05,17.79126]
[1777267211491,40.87,78006.81,11.8,0.16378,8e-05,17.79126]
[1777267211586,40.87,77982.83,11.8,0.16177,8e-05,17.64388]
[1777267212079,40.87,77982.83,11.8,0.16177,8e-05,17.64388]
[1777267212391,40.87,77982.83,11.8,0.16177,8e-05,17.64388]
[1777267212440,40.87,77982.83,11.8,0.16177,8e-05,17.64388]
[1777267212572,40.87,77982.83,11.8,0.16177,8e-05,17.64388]
[1777267212713,40.87,77943.9,11.8,0.15856,8e-05,17.40565]
[1777267213575,40.87,77928.86,11.8,0.15734,8e-05,17.31412]
[1777267214189,40.87,77928.86,11.8,0.15734,8e-05,17.31412]
[1777267214656,40.87,77928.86,11.8,0.15734,8e-05,17.31412]
[1777267214724,40.87,77921.03,11.8,0.15671,8e-05,17.26678]
[1777267214919,40.87,77921.03,11.8,0.15671,8e-05,17.26678]
[1777267215274,40.87,77921.03,11.8,0.15671,8e-05,17.26678]
[1777267215642,40.87,77936.29,11.8,0.15796,8e-05,17.3605]
[1777267216337,40.87,77936.29,11.8,0.15796,8e-05,17.3605]
[1777267217771,40.88,77951.05,11.8,0.1592,8e-05,17.45273]
[1777267217982,40.88,77951.05,11.8,0.1592,8e-05,17.45273]
[1777267218439,40.88,77951.05,11.8,0.1592,8e-05,17.45273]
[1777267218520,40.88,77932.74,11.8,0.1577,8e-05,17.34096]
[1777267218885,40.88,77932.74,11.8,0.1577,8e-05,17.34096]
[1777267219591,40.88,77932.74,11.8,0.1577,8e-05,17.34096]
[1777267219603,40.88,77932.74,11.8,0.1577,8e-05,17.34096]
[1777267219769,40.88,77928.75,11.8,0.1574,8e-05,17.31818]
[1777267222581,40.9,77914.16,11.8,0.15629,8e-05,17.23483]
[1777267225287,40.9,77926.45,11.8,0.15731,8e-05,17.31144]
[1777267227670,40.9,77934.17,11.8,0.15796,8e-05,17.35976]
[1777267228156,40.9,77940.09,11.8,0.15845,8e-05,17.39648]
[1777267228462,40.9,77940.09,11.8,0.15845,8e-05,17.39648]
[1777267228502,40.9,77940.09,11.8,0.15845,8e-05,17.39648]
[1777267228748,40.9,77951.09,11.8,0.15935,8e-05,17.46401]
[1777267228962,40.9,77951.09,11.8,0.15935,8e-05,17.46401]
[1777267229616,40.9,77977.39,11.8,0.16153,8e-05,17.62579]
[1777267229791,40.9,77977.39,11.8,0.16153,8e-05,17.62579]
[1777267229915,40.9,77977.39,11.8,0.16153,8e-05,17.62579]
[1777267230561,40.9,77977.39,11.8,0.16153,8e-05,17.62579]
[1777267230691,40.9,77996.52,11.8,0.16314,8e-05,17.74372]
[1777267231475,40.91,78017.21,11.8,0.16485,8e-05,17.86733]
[1777267235105,40.91,78013.84,11.8,0.16459,8e-05,17.84805]
[1777267235605,40.91,78013.84,11.8,0.16459,8e-05,17.84805]
[1777267235609,40.91,78010.43,11.8,0.16432,8e-05,17.8281]
[1777267237390,40.91,78006.2,11.8,0.16396,8e-05,17.80213]
[1777267237399,40.91,78009.51,11.8,0.16424,8e-05,17.82268]
[1777267239622,40.91,78015.78,11.8,0.16477,8e-05,17.86137]
[1777267241233,40.91,78021.67,11.8,0.16528,8e-05,17.89844]
[1777267242096,40.92,78023.04,11.8,0.1654,8e-05,17.90712]
[1777267243456,40.92,78019.28,11.8,0.16508,8e-05,17.88404]
[1777267244140,40.92,78019.98,11.8,0.16515,8e-05,17.88894]
[1777267244220,40.92,78014.61,11.8,0.1647,8e-05,17.85597]
[1777267246432,40.92,78012.87,11.8,0.16456,8e-05,17.84561]
[1777267246469,40.92,77994.52,11.8,0.16302,8e-05,17.73296]
[1777267247290,40.92,77994.52,11.8,0.16302,8e-05,17.73296]
[1777267247308,40.92,77994.52,11.8,0.16302,8e-05,17.73296]
[1777267247763,40.92,77970.59,11.8,0.16104,8e-05,17.58712]
[1777267247903,40.92,77970.59,11.8,0.16104,8e-05,17.58712]
[1777267248425,40.92,77970.59,11.8,0.16104,8e-05,17.58712]
[1777267248525,40.92,77972.85,11.8,0.16123,8e-05,17.60099]
[1777267250083,40.92,77986.47,11.8,0.16237,8e-05,17.68532]
[1777267250916,40.92,77986.47,11.8,0.16237,8e-05,17.68532]
[1777267251090,40.92,77995.02,11.8,0.16309,8e-05,17.73798]
[1777267256125,40.92,78007.91,11.8,0.16418,8e-05,17.81828]
[1777267258156,40.93,78016.87,11.8,0.16494,8e-05,17.87346]
[1777267258244,40.93,78022.88,11.8,0.16545,8e-05,17.91046]
[1777267262191,40.93,77995.51,11.8,0.16316,8e-05,17.74355]
[1777267263811,40.93,77979.98,11.8,0.16188,8e-05,17.64871]
[1777267267642,40.93,77979.42,11.8,0.16186,8e-05,17.64713]
[1777267267923,40.93,77979.42,11.8,0.16186,8e-05,17.64713]
[1777267267655,40.93,77977.48,11.8,0.1617,8e-05,17.63582]
[1777267268567,40.94,77959.01,11.8,0.16018,8e-05,17.52311]
[1777267269194,40.94,77959.01,11.8,0.16018,8e-05,17.52311]
[1777267269667,40.94,77959.01,11.8,0.16018,8e-05,17.52311]
[1777267269692,40.94,77961.14,11.8,0.16036,8e-05,17.53663]
[1777267270124,40.94,77961.14,11.8,0.16036,8e-05,17.53663]
[1777267270469,40.94,77948.8,11.8,0.15934,8e-05,17.46092]
[1777267272125,40.94,77940.79,11.8,0.15869,8e-05,17.41234]
[1777267272615,40.94,77940.79,11.8,0.15869,8e-05,17.41234]
[1777267272836,40.94,77941.49,11.8,0.15876,8e-05,17.41763]
[1777267274601,40.94,77942.02,11.8,0.15881,8e-05,17.42088]
[1777267274650,40.94,77942.02,11.8,0.15881,8e-05,17.42088]
[1777267274702,40.94,77948.59,11.8,0.15936,8e-05,17.46182]
[1777267275318,40.94,77969.41,11.8,0.16108,8e-05,17.58955]
[1777267276757,40.94,77969.41,11.8,0.16108,8e-05,17.58955]
[1777267276781,40.94,77979.52,11.8,0.16193,8e-05,17.6523]
[1777267276924,40.94,77979.52,11.8,0.16193,8e-05,17.6523]
[1777267277685,40.94,77979.52,11.8,0.16193,8e-05,17.6523]
[1777267277797,40.94,78005.17,11.8,0.16407,8e-05,17.80967]
[1777267278305,40.94,78005.17,11.8,0.16407,8e-05,17.80967]
[1777267278375,40.94,78005.17,11.8,0.16407,8e-05,17.80967]
[1777267278584,40.95,78022.89,11.8,0.16557,8e-05,17.91909]
[1777267279347,40.95,78034.26,11.8,0.16653,8e-05,17.98884]
[1777267281058,40.95,78039.25,11.8,0.16696,8e-05,18.01984]
[1777267282957,40.95,78035.97,11.8,0.1667,8e-05,18.0006]
[1777267283374,40.95,78038.98,11.8,0.16695,8e-05,18.01918]
[1777267288330,40.95,78040.0,11.8,0.16704,8e-05,18.02584]
[1777267288502,40.95,78040.0,11.8,0.16704,8e-05,18.02584]
[1777267288599,40.95,78040.95,11.8,0.16713,8e-05,18.03175]
[1777267293736,40.95,78041.62,11.8,0.16717,8e-05,18.03286]
[1777267294068,40.95,78040.84,11.8,0.16711,8e-05,18.02834]
[1777267294127,40.95,78040.84,11.8,0.16711,8e-05,18.02834]
[1777267294234,40.95,78040.84,11.8,0.16711,8e-05,18.02834]
[1777267294484,40.95,78017.23,11.8,0.16511,8e-05,17.88354]
[1777267295359,40.95,78017.23,11.8,0.16511,8e-05,17.88354]
[1777267295464,40.95,78005.3,11.8,0.16411,8e-05,17.81044]
[1777267299429,40.96,78006.41,11.8,0.16423,8e-05,17.81889]
[1777267299492,40.96,78000.46,11.8,0.16373,8e-05,17.78285]
[1777267301506,40.96,77988.2,11.8,0.16271,8e-05,17.70811]
[1777267304867,40.96,78007.04,11.8,0.1643,8e-05,17.82455]
[1777267306541,40.96,78022.83,11.8,0.16564,8e-05,17.92165]
[1777267307858,40.96,78022.83,11.8,0.16564,8e-05,17.92165]
[1777267309906,40.96,78030.22,11.8,0.16626,8e-05,17.96704]
[1777267310569,40.96,78030.43,11.8,0.16628,8e-05,17.96849]
[1777267311345,40.96,78030.43,11.8,0.16628,8e-05,17.96849]
[1777267311400,40.96,78030.43,11.8,0.16628,8e-05,17.96849]
[1777267311818,40.96,78030.43,11.8,0.16628,8e-05,17.96849]
[1777267311869,40.96,78025.58,11.8,0.16587,8e-05,17.93891]
[1777267315608,40.96,78002.05,11.8,0.1639,8e-05,17.79472]
[1777267320643,40.97,77993.07,11.8,0.16316,8e-05,17.74075]
[1777267322657,40.97,77979.66,11.8,0.16205,8e-05,17.65912]
[1777267324116,40.97,77979.11,11.8,0.16201,8e-05,17.65614]
[1777267324834,40.97,77980.86,11.8,0.16216,8e-05,17.66706]
[1777267326182,40.97,77981.82,11.8,0.16224,8e-05,17.67312]
[1777267326203,40.97,77981.82,11.8,0.16224,8e-05,17.67312]
[1777267326814,40.97,77981.82,11.8,0.16224,8e-05,17.67312]
[1777267326938,40.97,77981.23,11.8,0.16219,8e-05,17.66948]
[1777267327914,40.97,77961.7,11.8,0.16057,8e-05,17.54972]
[1777267328325,40.97,77961.7,11.8,0.16057,8e-05,17.54972]
[1777267328736,40.97,77961.7,11.8,0.16057,8e-05,17.54972]
[1777267328837,40.97,77929.8,11.8,0.15795,8e-05,17.35431]
[1777267329219,40.97,77929.8,11.8,0.15795,8e-05,17.35431]
[1777267329413,40.97,77929.8,11.8,0.15795,8e-05,17.35431]
[1777267333050,40.97,77916.19,11.8,0.15686,8e-05,17.27262]
[1777267333734,40.97,77902.88,11.8,0.15578,8e-05,17.19157]
[1777267334408,40.97,77902.88,11.8,0.15578,8e-05,17.19157]
[1777267334910,40.97,77885.53,11.8,0.15439,8e-05,17.08592]
[1777267335799,40.97,77885.53,11.8,0.15439,8e-05,17.08592]
[1777267335828,40.97,77885.53,11.8,0.15439,8e-05,17.08592]
[1777267335873,40.98,77880.07,11.8,0.15396,8e-05,17.05324]
[1777267336234,40.98,77880.07,11.8,0.15396,8e-05,17.05324]
[1777267336858,40.98,77879.34,11.8,0.15391,8e-05,17.04956]
[1777267337393,40.98,77879.34,11.8,0.15391,8e-05,17.04956]
[1777267337894,40.98,77858.13,11.8,0.15222,8e-05,16.92057]
[1777267338069,40.98,77858.13,11.8,0.15222,8e-05,16.92057]
[1777267338966,40.98,77858.51,11.8,0.15226,8e-05,16.92366]
[1777267339792,40.98,77869.0,11.8,0.15311,8e-05,16.98856]
[1777267341158,40.98,77866.76,11.8,0.15294,8e-05,16.97547]
[1777267342538,40.99,77868.71,11.8,0.1531,8e-05,16.98804]
[1777267342547,40.99,77868.71,11.8,0.1531,8e-05,16.98804]
[1777267342787,40.99,77868.71,11.8,0.1531,8e-05,16.98804]
[1777267342814,40.99,77884.85,11.8,0.15441,8e-05,17.08743]
[1777267342995,40.99,77884.85,11.8,0.15441,8e-05,17.08743]
[1777267343229,40.99,77884.85,11.8,0.15441,8e-05,17.08743]
[1777267343773,40.99,77884.85,11.8,0.15441,8e-05,17.08743]
[1777267343820,40.99,77914.84,11.8,0.15685,8e-05,17.2718]
[1777267344949,40.99,77914.84,11.8,0.15685,8e-05,17.2718]
[1777267344952,40.99,77920.28,11.8,0.1573,8e-05,17.30566]
[1777267345195,40.99,77920.28,11.8,0.1573,8e-05,17.30566]
[1777267345312,40.99,77920.28,11.8,0.1573,8e-05,17.30566]
[1777267345449,40.99,77920.28,11.8,0.1573,8e-05,17.30566]
[1777267345951,40.99,77904.42,11.8,0.15602,8e-05,17.20879]
[1777267346080,40.99,77904.42,11.8,0.15602,8e-05,17.20879]
[1777267346950,40.99,77904.42,11.8,0.15602,8e-05,17.20879]
[1777267347076,40.99,77904.34,11.8,0.15602,8e-05,17.20877]
[1777267347959,40.99,77913.29,11.8,0.15675,8e-05,17.26393]
[1777267349678,40.99,77914.88,11.8,0.15688,8e-05,17.27393]
[1777267349862,40.99,77927.54,11.8,0.15792,8e-05,17.35156]
[1777267350919,40.99,77927.54,11.8,0.15792,8e-05,17.35156]
[1777267351876,40.99,77934.46,11.8,0.15846,8e-05,17.39054]
[1777267355944,41.0,77921.74,11.8,0.15743,8e-05,17.31352]
[1777267358966,41.0,77937.59,11.8,0.15875,8e-05,17.41208]
[1777267364010,41.0,77938.59,11.8,0.15885,8e-05,17.41961]
[1777267367025,41.01,77924.82,11.8,0.15774,8e-05,17.33625]
[1777267368875,41.01,77924.82,11.8,0.15774,8e-05,17.33625]
[1777267368929,41.01,77917.51,11.8,0.15716,8e-05,17.29237]
[1777267370655,41.01,77916.25,11.8,0.15705,8e-05,17.28466]
[1777267370676,41.01,77916.25,11.8,0.15705,8e-05,17.28466]
[1777267371648,41.01,77915.65,11.8,0.15701,8e-05,17.28155]
[1777267371770,41.01,77898.44,11.8,0.15562,8e-05,17.17663]
[1777267373200,41.01,77888.55,11.8,0.15482,8e-05,17.11611]
[1777267375081,41.01,77904.64,11.8,0.15613,8e-05,17.21539]
[1777267376354,41.01,77904.64,11.8,0.15613,8e-05,17.21539]
[1777267376468,41.01,77904.64,11.8,0.15613,8e-05,17.21539]
[1777267376728,41.01,77904.64,11.8,0.15613,8e-05,17.21539]
[1777267376766,41.01,77907.89,11.8,0.1564,8e-05,17.23559]
[1777267377857,41.01,77907.89,11.8,0.1564,8e-05,17.23559]
[1777267377875,41.01,77904.75,11.8,0.15615,8e-05,17.2169]
[1777267378788,41.01,77904.75,11.8,0.15615,8e-05,17.2169]
[1777267379656,41.01,77902.33,11.8,0.15596,8e-05,17.20228]
[1777267379844,41.01,77902.33,11.8,0.15596,8e-05,17.20228]
[1777267379853,41.01,77894.95,11.8,0.15536,8e-05,17.15736]
[1777267381270,41.02,77872.02,11.8,0.15352,8e-05,17.01761]
[1777267383147,41.02,77855.41,11.8,0.15221,8e-05,16.91738]
[1777267385814,41.04,77846.17,11.8,0.1516,8e-05,16.87001]
[1777267385820,41.06,77851.92,11.8,0.15216,8e-05,16.91285]
[1777267386928,41.06,77851.92,11.8,0.15216,8e-05,16.91285]
[1777267386959,41.06,77851.92,11.8,0.15216,8e-05,16.91285]
[1777267386986,41.07,77846.56,11.8,0.15181,8e-05,16.88607]
[1777267387171,41.07,77875.23,11.8,0.15411,8e-05,17.06114]
[1777267388457,41.07,77875.23,11.8,0.15411,8e-05,17.06114]
[1777267388558,41.07,77876.94,11.8,0.15426,8e-05,17.07308]
[1777267389469,41.07,77876.94,11.8,0.15426,8e-05,17.07308]
[1777267389984,41.07,77871.47,11.8,0.15383,8e-05,17.04025]
[1777267390462,41.07,77871.47,11.8,0.15383,8e-05,17.04025]
[1777267391509,41.07,77861.81,11.8,0.15306,8e-05,16.98126]
[1777267391914,41.08,77877.02,11.8,0.15429,8e-05,17.07494]
[1777267393796,41.08,77884.11,11.8,0.15486,8e-05,17.11853]
[1777267393896,41.08,77885.81,11.8,0.15501,8e-05,17.12917]
[1777267394350,41.08,77885.81,11.8,0.15501,8e-05,17.12917]
[1777267394753,41.08,77885.81,11.8,0.15501,8e-05,17.12917]
[1777267395020,41.08,77885.27,11.8,0.15497,8e-05,17.1262]
[1777267395216,41.08,77885.27,11.8,0.15497,8e-05,17.1262]
[1777267395253,41.08,77901.93,11.8,0.15631,8e-05,17.228]
[1777267397208,41.08,77903.36,11.8,0.15645,8e-05,17.23778]
[1777267397918,41.08,77903.36,11.8,0.15645,8e-05,17.23778]
[1777267398022,41.08,77916.67,11.8,0.15753,8e-05,17.31935]
[1777267401569,41.08,77921.48,11.8,0.15793,8e-05,17.3491]
[1777267407720,41.08,77922.54,11.8,0.15803,8e-05,17.35652]
[1777267408084,41.08,77922.54,11.8,0.15803,8e-05,17.35652]
[1777267408436,41.08,77920.37,11.8,0.15786,8e-05,17.3436]
[1777267408872,41.08,77920.37,11.8,0.15786,8e-05,17.3436]
[1777267409587,41.08,77913.88,11.8,0.15733,8e-05,17.30416]
[1777267410429,41.08,77906.64,11.8,0.15674,8e-05,17.26015]
[1777267410736,41.08,77906.64,11.8,0.15674,8e-05,17.26015]
[1777267410916,41.08,77906.64,11.8,0.15674,8e-05,17.26015]
[1777267412367,41.09,77924.29,11.8,0.15816,8e-05,17.36461]
[1777267417403,41.09,77925.03,11.8,0.15823,8e-05,17.3699]
[1777267420231,41.09,77923.96,11.8,0.15815,8e-05,17.36363]
[1777267420721,41.09,77923.96,11.8,0.15815,8e-05,17.36363]
[1777267421027,41.09,77923.96,11.8,0.15815,8e-05,17.36363]
[1777267421907,41.09,77903.6,11.8,0.1565,8e-05,17.23954]
[1777267423496,41.09,77892.95,11.8,0.15564,8e-05,17.17487]
[1777267427152,41.09,77899.09,11.8,0.15616,8e-05,17.21389]
[1777267427302,41.09,77899.09,11.8,0.15616,8e-05,17.21389]
[1777267427473,41.09,77901.79,11.8,0.15637,8e-05,17.23039]
[1777267428873,41.09,77901.79,11.8,0.15637,8e-05,17.23039]
[1777267430379,41.09,77905.65,11.8,0.15669,8e-05,17.25423]
[1777267430594,41.09,77905.65,11.8,0.15669,8e-05,17.25423]
[1777267430660,41.09,77920.7,11.8,0.15792,8e-05,17.34645]
[1777267432814,41.1,77937.97,11.8,0.15934,8e-05,17.45224]
[1777267434405,41.1,77934.01,11.8,0.15901,8e-05,17.42804]
[1777267435539,41.1,77931.51,11.8,0.15881,8e-05,17.41278]
[1777267435941,41.1,77927.63,11.8,0.15849,8e-05,17.3892]
[1777267436752,41.1,77927.63,11.8,0.15849,8e-05,17.3892]
[1777267437613,41.1,77930.18,11.8,0.1587,8e-05,17.40472]
[1777267437868,41.1,77935.35,11.8,0.15912,8e-05,17.43627]
[1777267440804,41.1,77946.69,11.8,0.16006,8e-05,17.5056]
[1777267445989,41.1,77946.29,11.8,0.16002,8e-05,17.503]
[1777267447733,41.09,77933.85,11.8,0.159,8e-05,17.4269]
[1777267448018,41.1,77930.21,11.8,0.1587,8e-05,17.4047]
[1777267450067,41.09,77918.33,11.8,0.15773,8e-05,17.33195]
[1777267452277,41.09,77921.07,11.8,0.15795,8e-05,17.34869]
[1777267452423,41.09,77921.07,11.8,0.15795,8e-05,17.34869]
[1777267452652,41.09,77928.31,11.8,0.15854,8e-05,17.39293]
[1777267453927,41.09,77928.31,11.8,0.15854,8e-05,17.39293]
[1777267454120,41.09,77928.31,11.8,0.15854,8e-05,17.39293]
[1777267454128,41.09,77930.92,11.8,0.15876,8e-05,17.40896]
[1777267457487,41.09,77926.81,11.8,0.15842,8e-05,17.38366]
[1777267457550,41.09,77926.81,11.8,0.15842,8e-05,17.38366]
[1777267457574,41.09,77926.81,11.8,0.15842,8e-05,17.38366]
[1777267457687,41.09,77929.96,11.8,0.15868,8e-05,17.40286]
[1777267460742,41.09,77937.59,11.8,0.1593,8e-05,17.44953]
[1777267465767,41.09,77950.19,11.8,0.16033,8e-05,17.52629]
[1777267465799,41.09,77959.57,11.8,0.16111,8e-05,17.58354]
[1777267471785,41.09,77960.2,11.8,0.16112,8e-05,17.58279]
[1777267474870,41.09,77967.56,11.8,0.16173,8e-05,17.62756]
[1777267474916,41.09,77967.56,11.8,0.16173,8e-05,17.62756]
[1777267477140,41.09,77973.68,11.8,0.16223,8e-05,17.66483]
[1777267477154,41.09,77973.68,11.8,0.16223,8e-05,17.66483]
[1777267476820,41.09,77986.66,11.8,0.16331,8e-05,17.74413]
[1777267477553,41.09,77986.66,11.8,0.16331,8e-05,17.74413]
[1777267477827,41.09,77989.45,11.8,0.16355,8e-05,17.76122]
[1777267479576,41.09,77994.0,11.8,0.16393,8e-05,17.78905]
[1777267479597,41.09,77994.0,11.8,0.16393,8e-05,17.78905]
[1777267480745,41.09,77997.8,11.8,0.16424,8e-05,17.81225]
[1777267485883,41.09,78004.7,11.8,0.16481,8e-05,17.8539]
[1777267488191,41.09,78003.87,11.8,0.16474,8e-05,17.84859]
[1777267492317,41.09,78003.42,11.8,0.1647,8e-05,17.84542]
[1777267492385,41.09,78003.42,11.8,0.1647,8e-05,17.84542]
[1777267492931,41.09,77990.8,11.8,0.16364,8e-05,17.76799]
[1777267493404,41.09,77990.8,11.8,0.16364,8e-05,17.76799]
[1777267494047,41.09,77990.8,11.8,0.16364,8e-05,17.76799]
[1777267494074,41.09,77991.78,11.8,0.16372,8e-05,17.77381]
[1777267494497,41.09,77991.78,11.8,0.16372,8e-05,17.77381]
[1777267498818,41.09,78004.23,11.8,0.16476,8e-05,17.84966]
[1777267500479,41.09,78009.23,11.8,0.16517,8e-05,17.87999]
[1777267500495,41.09,78009.23,11.8,0.16517,8e-05,17.87999]
[1777267500713,41.09,78009.23,11.8,0.16517,8e-05,17.87999]
[1777267503433,41.09,77997.96,11.8,0.16422,8e-05,17.8107]
[1777267503623,41.09,77997.96,11.8,0.16422,8e-05,17.8107]
[1777267504014,41.09,77994.93,11.8,0.16397,8e-05,17.7921]
[1777267509046,41.08,77995.92,11.8,0.16403,8e-05,17.79691]
[1777267514082,41.08,77986.78,11.8,0.16325,8e-05,17.73991]
[1777267515637,41.08,77983.02,11.8,0.16294,8e-05,17.71676]
[1777267516172,41.08,77963.55,11.8,0.16132,8e-05,17.59755]
[1777267516388,41.08,77963.55,11.8,0.16132,8e-05,17.59755]
[1777267516692,41.08,77963.55,11.8,0.16132,8e-05,17.59755]
[1777267516717,41.08,77963.55,11.8,0.16132,8e-05,17.59755]
[1777267517102,41.08,77946.33,11.8,0.1599,8e-05,17.4921]
[1777267517871,41.08,77946.33,11.8,0.1599,8e-05,17.4921]
[1777267523145,41.08,77945.67,11.8,0.15984,8e-05,17.4882]
[1777267526109,41.08,77944.46,11.8,0.15974,8e-05,17.4808]
[1777267530360,41.08,77940.18,11.8,0.15939,8e-05,17.45463]
[1777267533109,41.08,77929.13,11.8,0.15846,8e-05,17.38317]
[1777267533602,41.08,77928.57,11.8,0.15841,8e-05,17.37983]
[1777267534871,41.08,77927.28,11.8,0.15831,8e-05,17.37194]
[1777267539479,41.08,77930.83,11.8,0.15859,8e-05,17.39331]
[1777267540777,41.08,77931.35,11.8,0.15863,8e-05,17.39636]
[1777267541850,41.08,77903.46,11.8,0.15636,8e-05,17.22567]
[1777267542857,41.08,77890.59,11.8,0.15532,8e-05,17.14722]
[1777267543418,41.08,77890.59,11.8,0.15532,8e-05,17.14722]
[1777267543951,41.08,77890.47,11.8,0.15531,8e-05,17.14647]
[1777267548238,41.08,77893.41,11.8,0.15554,8e-05,17.16435]
[1777267548872,41.08,77894.13,11.8,0.1556,8e-05,17.16892]
[1777267550205,41.08,77894.13,11.8,0.1556,8e-05,17.16892]
[1777267550513,41.08,77894.17,11.8,0.15561,8e-05,17.16916]
[1777267550583,41.08,77894.17,11.8,0.15561,8e-05,17.16916]
[1777267550920,41.08,77894.17,11.8,0.15561,8e-05,17.16916]
[1777267551155,41.08,77894.17,11.8,0.15561,8e-05,17.16916]
[1777267551216,41.08,77886.52,11.8,0.15499,8e-05,17.12263]
[1777267551355,41.08,77855.33,11.8,0.15249,8e-05,16.93217]
[1777267552923,41.08,77855.33,11.8,0.15249,8e-05,16.93217]
[1777267553260,41.08,77850.43,11.8,0.15211,8e-05,16.90296]
[1777267553931,41.08,77856.34,11.8,0.15258,8e-05,16.93911]
[1777267559409,41.08,77855.83,11.8,0.15254,8e-05,16.9363]
[1777267564802,41.08,77845.94,11.8,0.15176,8e-05,16.87646]
[1777267568988,41.08,77853.72,11.8,0.15239,8e-05,16.9244]
[1777267569030,41.08,77853.72,11.8,0.15239,8e-05,16.9244]
[1777267569079,41.08,77860.29,11.8,0.15291,8e-05,16.96465]
[1777267569729,41.08,77876.87,11.8,0.15424,8e-05,17.06588]
[1777267572412,41.08,77875.76,11.8,0.15416,8e-05,17.05947]
[1777267572836,41.08,77865.95,11.8,0.15337,8e-05,16.99959]
[1777267573509,41.08,77851.47,11.8,0.15221,8e-05,16.9112]
[1777267577971,41.09,77859.51,11.8,0.15286,8e-05,16.96065]
[1777267577992,41.09,77859.51,11.8,0.15286,8e-05,16.96065]
[1777267578016,41.09,77864.42,11.8,0.15326,8e-05,16.99069]
[1777267578646,41.09,77864.42,11.8,0.15326,8e-05,16.99069]
[1777267580158,41.09,77870.17,11.8,0.15372,8e-05,17.02579]
[1777267581403,41.09,77880.89,11.8,0.15459,8e-05,17.09165]
[1777267583198,41.09,77883.36,11.8,0.15478,8e-05,17.10673]
[1777267584196,41.09,77880.9,11.8,0.15459,8e-05,17.09184]
[1777267587100,41.09,77869.96,11.8,0.15371,8e-05,17.02529]
[1777267591043,41.09,77871.54,11.8,0.15385,8e-05,17.03564]
[1777267591864,41.09,77872.6,11.8,0.15391,8e-05,17.03851]
[1777267591896,41.09,77872.6,11.8,0.15391,8e-05,17.03851]
[1777267594309,41.09,77877.65,11.8,0.15432,8e-05,17.06975]
[1777267597213,41.09,77875.8,11.8,0.15418,8e-05,17.05873]
[1777267603466,41.09,77883.46,11.8,0.1548,8e-05,17.10635]
[1777267605524,41.09,77882.1,11.8,0.1547,8e-05,17.09821]
[1777267608844,41.09,77887.7,11.8,0.15515,8e-05,17.13271]
[1777267608859,41.09,77887.7,11.8,0.15515,8e-05,17.13271]
[1777267609136,41.09,77889.8,11.8,0.15532,8e-05,17.14557]
[1777267614872,41.1,77898.65,11.8,0.15605,8e-05,17.20054]
[1777267620252,41.1,77910.57,11.8,0.15703,8e-05,17.27403]
[1777267620524,41.1,77908.9,11.8,0.1569,8e-05,17.26392]
[1777267620644,41.1,77908.9,11.8,0.1569,8e-05,17.26392]
[1777267620994,41.1,77908.9,11.8,0.1569,8e-05,17.26392]
[1777267621033,41.1,77923.1,11.8,0.15806,8e-05,17.35093]
[1777267623870,41.1,77929.54,11.8,0.15859,8e-05,17.39052]
[1777267625301,41.1,77928.56,11.8,0.15851,8e-05,17.38461]
[1777267625610,41.1,77934.07,11.8,0.15896,8e-05,17.41837]
[1777267626025,41.1,77934.07,11.8,0.15896,8e-05,17.41837]
[1777267626126,41.1,77958.71,11.8,0.16099,8e-05,17.56919]
[1777267627520,41.1,77959.36,11.8,0.16105,8e-05,17.5732]
[1777267627546,41.1,77959.36,11.8,0.16105,8e-05,17.5732]
[1777267628052,41.1,77957.3,11.8,0.16087,8e-05,17.56048]
[1777267629538,41.1,77958.94,11.8,0.16101,8e-05,17.57039]
[1777267632132,41.1,77958.84,11.8,0.161,8e-05,17.56953]
[1777267632916,41.1,77964.08,11.8,0.16143,8e-05,17.60144]
[1777267633194,41.1,77972.97,11.8,0.16216,8e-05,17.65564]
[1777267636149,41.1,77958.32,11.8,0.16095,8e-05,17.5661]
[1777267642058,41.1,77967.69,11.8,0.16173,8e-05,17.6236]
[1777267643968,41.1,77970.53,11.8,0.16196,8e-05,17.64098]
[1777267644031,41.1,77970.53,11.8,0.16196,8e-05,17.64098]
[1777267644206,41.1,77970.53,11.8,0.16196,8e-05,17.64098]
[1777267644285,41.1,77970.53,11.8,0.16196,8e-05,17.64098]
[1777267644292,41.1,77963.38,11.8,0.16137,8e-05,17.59726]
[1777267644648,41.1,77963.38,11.8,0.16137,8e-05,17.59726]
[1777267645290,41.1,77963.38,11.8,0.16137,8e-05,17.59726]
[1777267645305,41.1,77907.66,11.8,0.1568,8e-05,17.25676]
[1777267645382,41.1,77907.66,11.8,0.1568,8e-05,17.25676]
[1777267646524,41.1,77905.49,11.8,0.15662,8e-05,17.24311]
[1777267646841,41.1,77905.49,11.8,0.15662,8e-05,17.24311]
[1777267647047,41.1,77915.86,11.8,0.15747,8e-05,17.30686]
[1777267650181,41.1,77923.48,11.8,0.15809,8e-05,17.35374]
[1777267650234,41.1,77923.48,11.8,0.15809,8e-05,17.35374]
[1777267650262,41.1,77921.39,11.8,0.15792,8e-05,17.3411]
[1777267651285,41.1,77921.39,11.8,0.15792,8e-05,17.3411]
[1777267652224,41.1,77921.78,11.8,0.15793,8e-05,17.3395]
[1777267652321,41.1,77926.75,11.8,0.15833,8e-05,17.36985]
[1777267653691,41.1,77929.62,11.8,0.15857,8e-05,17.38748]
[1777267654273,41.1,77929.62,11.8,0.15857,8e-05,17.38748]
[1777267655523,41.1,77944.66,11.8,0.15981,8e-05,17.47948]
[1777267656020,41.1,77944.66,11.8,0.15981,8e-05,17.47948]
[1777267661661,41.1,77954.63,11.8,0.16062,8e-05,17.53991]
[1777267663805,41.1,77953.88,11.8,0.16056,8e-05,17.53511]
[1777267664166,41.1,77953.59,11.8,0.16053,8e-05,17.53324]
[1777267669201,41.1,77964.58,11.8,0.16144,8e-05,17.6008]
[1777267674236,41.1,77969.34,11.8,0.16184,8e-05,17.63004]
[1777267675533,41.1,77971.67,11.8,0.16203,8e-05,17.64427]
[1777267675548,41.1,77971.67,11.8,0.16203,8e-05,17.64427]
[1777267676250,41.1,77972.81,11.8,0.16213,8e-05,17.6514]
[1777267676390,41.1,77972.81,11.8,0.16213,8e-05,17.6514]
[1777267681541,41.1,77983.41,11.8,0.16302,8e-05,17.71691]
[1777267683421,41.1,77985.46,11.8,0.1632,8e-05,17.72958]
[1777267689032,41.1,77989.14,11.8,0.1635,8e-05,17.75222]
[1777267694376,41.1,77985.12,11.8,0.16317,8e-05,17.72794]
[1777267697666,41.1,77987.65,11.8,0.16339,8e-05,17.74357]
[1777267699785,41.1,77990.05,11.8,0.16359,8e-05,17.75828]
[1777267700513,41.1,77991.39,11.8,0.1637,8e-05,17.76648]
[1777267703479,41.1,77994.68,11.8,0.16397,8e-05,17.78656]
[1777267705792,41.1,77996.32,11.8,0.16411,8e-05,17.79654]
[1777267707612,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267707675,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267707786,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267707806,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267707838,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267707900,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267708184,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267708251,41.1,77999.34,11.8,0.16436,8e-05,17.81492]
[1777267708291,41.1,77999.94,11.8,0.16441,8e-05,17.81849]
[1777267708452,41.1,77999.94,11.8,0.16441,8e-05,17.81849]
[1777267708851,41.1,77999.94,11.8,0.16441,8e-05,17.81849]
[1777267709071,41.1,77972.51,11.8,0.16213,8e-05,17.65099]
[1777267711611,41.1,77964.0,11.8,0.16142,8e-05,17.59901]
[1777267712158,41.1,77963.19,11.8,0.16133,8e-05,17.5904]
[1777267714495,41.11,77963.46,11.8,0.16136,8e-05,17.59257]
[1777267718918,41.11,77970.25,11.8,0.16193,8e-05,17.63495]
[1777267718941,41.11,77970.83,11.8,0.16198,8e-05,17.63849]
[1777267722020,41.11,77969.21,11.8,0.16185,8e-05,17.62898]
[1777267723437,41.11,77962.21,11.8,0.16128,8e-05,17.5867]
[1777267723807,41.11,77961.16,11.8,0.16119,8e-05,17.58029]
[1777267729640,41.11,77955.68,11.8,0.16073,8e-05,17.54631]
[1777267734675,41.11,77956.34,11.8,0.16079,8e-05,17.55009]
[1777267735900,41.11,77956.34,11.8,0.16079,8e-05,17.55009]
[1777267735912,41.11,77956.34,11.8,0.16079,8e-05,17.55009]
[1777267736127,41.11,77956.34,11.8,0.16079,8e-05,17.55009]
[1777267737375,41.11,77941.95,11.8,0.1596,8e-05,17.4621]
[1777267742825,41.11,77931.3,11.8,0.15873,8e-05,17.3974]
[1777267747122,41.11,77935.81,11.8,0.15911,8e-05,17.42543]
[1777267747214,41.11,77924.11,11.8,0.15815,8e-05,17.35424]
[1777267747806,41.11,77924.11,11.8,0.15815,8e-05,17.35424]
[1777267747823,41.11,77924.11,11.8,0.15815,8e-05,17.35424]
[1777267749092,41.11,77920.42,11.8,0.15785,8e-05,17.3317]
[1777267751740,41.11,77908.82,11.8,0.15691,8e-05,17.26123]
[1777267752235,41.11,77908.82,11.8,0.15691,8e-05,17.26123]
[1777267753809,41.11,77898.28,11.8,0.15606,8e-05,17.19701]
[1777267753966,41.11,77897.36,11.8,0.15599,8e-05,17.19159]
[1777267759859,41.11,77902.58,11.8,0.15641,8e-05,17.22335]
[1777267760743,41.11,77903.79,11.8,0.15651,8e-05,17.2307]
[1777267762220,41.11,77903.82,11.8,0.15651,8e-05,17.23079]
[1777267762559,41.11,77906.2,11.8,0.1567,8e-05,17.24527]
[1777267762586,41.11,77906.2,11.8,0.1567,8e-05,17.24527]
[1777267762653,41.11,77906.2,11.8,0.1567,8e-05,17.24527]
[1777267762916,41.11,77906.2,11.8,0.1567,8e-05,17.24527]
[1777267762938,41.11,77915.72,11.8,0.15747,8e-05,17.30341]
[1777267765132,41.11,77922.7,11.8,0.15805,8e-05,17.34656]
[1777267765314,41.11,77922.7,11.8,0.15805,8e-05,17.34656]
[1777267768848,41.11,77910.5,11.8,0.15706,8e-05,17.2723]
[1777267768914,41.11,77909.4,11.8,0.15697,8e-05,17.26567]
[1777267769485,41.11,77909.4,11.8,0.15697,8e-05,17.26567]
[1777267771728,41.11,77907.53,11.8,0.15682,8e-05,17.25443]
[1777267771934,41.11,77908.88,11.8,0.1569,8e-05,17.25864]
[1777267776970,41.11,77897.44,11.8,0.15598,8e-05,17.18948]
[1777267778846,41.12,77895.73,11.8,0.15585,8e-05,17.17924]
[1777267778983,41.12,77897.94,11.8,0.15603,8e-05,17.19294]
[1777267780172,41.12,77897.94,11.8,0.15603,8e-05,17.19294]
[1777267780915,41.12,77905.02,11.8,0.1566,8e-05,17.23622]
[1777267781126,41.12,77913.95,11.8,0.15733,8e-05,17.29069]
[1777267782210,41.12,77913.95,11.8,0.15733,8e-05,17.29069]
[1777267782285,41.12,77913.95,11.8,0.15733,8e-05,17.29069]
[1777267782301,41.12,77914.01,11.8,0.15734,8e-05,17.29119]
[1777267783015,41.12,77896.73,11.8,0.15593,8e-05,17.18572]
[1777267784260,41.12,77896.73,11.8,0.15593,8e-05,17.18572]
[1777267788845,41.12,77900.81,11.8,0.15628,8e-05,17.21141]
[1777267789057,41.12,77902.32,11.8,0.1564,8e-05,17.22098]
[1777267790429,41.12,77902.32,11.8,0.1564,8e-05,17.22098]
[1777267796125,41.12,77899.31,11.8,0.15617,8e-05,17.20372]
[1777267797917,41.12,77895.15,11.8,0.15584,8e-05,17.17873]
[1777267798452,41.12,77895.15,11.8,0.15584,8e-05,17.17873]
[1777267798121,41.12,77865.75,11.8,0.15348,8e-05,16.99957]
[1777267798778,41.12,77865.75,11.8,0.15348,8e-05,16.99957]
[1777267800394,41.12,77858.1,11.8,0.15287,8e-05,16.95317]
[1777267801754,41.12,77845.89,11.8,0.1519,8e-05,16.87939]
[1777267801764,41.12,77845.89,11.8,0.1519,8e-05,16.87939]
[1777267802494,41.12,77845.89,11.8,0.1519,8e-05,16.87939]
[1777267802425,41.12,77844.56,11.8,0.1518,8e-05,16.87137]
[1777267803157,41.13,77848.75,11.8,0.15213,8e-05,16.89713]
[1777267806482,41.13,77840.28,11.8,0.15147,8e-05,16.84592]
[1777267807148,41.13,77839.03,11.8,0.15137,8e-05,16.83854]
[1777267807291,41.13,77839.03,11.8,0.15137,8e-05,16.83854]
[1777267807522,41.13,77833.78,11.8,0.15095,8e-05,16.80659]
[1777267807976,41.13,77833.78,11.8,0.15095,8e-05,16.80659]
[1777267808016,41.13,77833.78,11.8,0.15095,8e-05,16.80659]
[1777267813235,41.13,77814.72,11.8,0.14946,8e-05,16.69145]
[1777267815289,41.13,77818.27,11.8,0.14974,8e-05,16.71332]
[1777267818095,41.13,77819.25,11.8,0.14983,8e-05,16.71985]
[1777267819070,41.13,77819.77,11.8,0.14987,8e-05,16.72323]
[1777267819164,41.13,77819.77,11.8,0.14987,8e-05,16.72323]
[1777267819389,41.13,77801.96,11.8,0.14847,8e-05,16.61501]
[1777267821495,41.13,77798.74,11.8,0.14823,8e-05,16.59577]
[1777267821532,41.13,77797.23,11.8,0.14811,8e-05,16.58696]
[1777267821863,41.13,77797.23,11.8,0.14811,8e-05,16.58696]
[1777267822220,41.13,77797.23,11.8,0.14811,8e-05,16.58696]
[1777267822443,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267822598,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267822641,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267822712,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267822831,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267823090,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267823442,41.13,77769.1,11.8,0.14592,8e-05,16.41591]
[1777267823518,41.13,77765.37,11.8,0.14564,8e-05,16.39383]
[1777267824045,41.13,77765.37,11.8,0.14564,8e-05,16.39383]
[1777267824313,41.14,77768.54,11.8,0.14589,8e-05,16.41374]
[1777267829348,41.14,77757.85,11.8,0.1451,8e-05,16.35139]
[1777267829715,41.14,77757.85,11.8,0.1451,8e-05,16.35139]
[1777267830267,41.14,77757.85,11.8,0.1451,8e-05,16.35139]
[1777267830355,41.14,77751.13,11.8,0.14458,8e-05,16.31059]
[1777267834678,41.14,77752.9,11.8,0.14471,8e-05,16.31887]
[1777267834767,41.15,77754.02,11.8,0.14481,8e-05,16.32668]
[1777267836867,41.15,77761.84,11.8,0.14543,8e-05,16.37527]
[1777267837103,41.15,77761.84,11.8,0.14543,8e-05,16.37527]
[1777267837414,41.15,77750.89,11.8,0.14459,8e-05,16.3093]
[1777267838801,41.15,77750.89,11.8,0.14459,8e-05,16.3093]
[1777267840500,41.15,77757.0,11.8,0.14507,8e-05,16.34757]
[1777267840551,41.15,77757.0,11.8,0.14507,8e-05,16.34757]
[1777267840601,41.15,77755.26,11.8,0.14495,8e-05,16.33756]
[1777267841267,41.15,77755.26,11.8,0.14495,8e-05,16.33756]
[1777267841316,41.15,77755.26,11.8,0.14495,8e-05,16.33756]
[1777267841637,41.15,77755.26,11.8,0.14495,8e-05,16.33756]
[1777267841695,41.16,77755.85,11.8,0.145,8e-05,16.34187]
[1777267843067,41.16,77755.67,11.8,0.14499,8e-05,16.34117]
[1777267843737,41.16,77764.27,11.8,0.14567,8e-05,16.39395]
[1777267844811,41.16,77764.27,11.8,0.14567,8e-05,16.39395]
[1777267844815,41.16,77771.43,11.8,0.14623,8e-05,16.43792]
[1777267844917,41.16,77771.43,11.8,0.14623,8e-05,16.43792]
[1777267847488,41.16,77792.55,11.8,0.14789,8e-05,16.56782]
[1777267848334,41.16,77792.55,11.8,0.14789,8e-05,16.56782]
[1777267848932,41.16,77793.93,11.8,0.14801,8e-05,16.57661]
[1777267849358,41.16,77793.93,11.8,0.14801,8e-05,16.57661]
[1777267849536,41.16,77793.93,11.8,0.14801,8e-05,16.57661]
[1777267849608,41.16,77816.44,11.8,0.14978,8e-05,16.71391]
[1777267850021,41.16,77816.44,11.8,0.14978,8e-05,16.71391]
[1777267850510,41.17,77828.93,11.8,0.15077,8e-05,16.79033]
[1777267851775,41.17,77828.93,11.8,0.15077,8e-05,16.79033]
[1777267852506,41.17,77834.36,11.8,0.15121,8e-05,16.82389]
[1777267852535,41.17,77834.36,11.8,0.15121,8e-05,16.82389]
[1777267852782,41.17,77835.05,11.8,0.15127,8e-05,16.82855]
[1777267854129,41.17,77835.01,11.8,0.15127,8e-05,16.82856]
[1777267856975,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857050,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857061,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857123,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857211,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857218,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857656,41.17,77844.86,11.8,0.15206,8e-05,16.88916]
[1777267857724,41.17,77796.46,11.8,0.14825,8e-05,16.59503]
[1777267857916,41.17,77796.46,11.8,0.14825,8e-05,16.59503]
[1777267858170,41.17,77796.46,11.8,0.14825,8e-05,16.59503]
[1777267858178,41.17,77796.46,11.8,0.14825,8e-05,16.59503]
[1777267858450,41.17,77796.46,11.8,0.14825,8e-05,16.59503]
[1777267858635,41.17,77796.46,11.8,0.14825,8e-05,16.59503]
[1777267858827,41.17,77781.35,11.8,0.14707,8e-05,16.50374]
[1777267859582,41.17,77781.35,11.8,0.14707,8e-05,16.50374]
[1777267860263,41.17,77778.34,11.8,0.14684,8e-05,16.4859]
[1777267860585,41.17,77787.07,11.8,0.14753,8e-05,16.53942]
[1777267865040,41.18,77790.32,11.8,0.14782,8e-05,16.56161]
[1777267865620,41.18,77768.35,11.8,0.14611,8e-05,16.42875]
[1777267866109,41.18,77768.35,11.8,0.14611,8e-05,16.42875]
[1777267866330,41.18,77768.35,11.8,0.14611,8e-05,16.42875]
[1777267867160,41.18,77771.62,11.8,0.14638,8e-05,16.44916]
[1777267869118,41.18,77770.76,11.8,0.14632,8e-05,16.44501]
[1777267869648,41.18,77771.97,11.8,0.14642,8e-05,16.45289]
[1777267870755,41.18,77771.97,11.8,0.14642,8e-05,16.45289]
[1777267870853,41.19,77775.24,11.8,0.14668,8e-05,16.47309]
[1777267871120,41.19,77775.24,11.8,0.14668,8e-05,16.47309]
[1777267871662,41.19,77778.46,11.8,0.14694,8e-05,16.49296]
[1777267873106,41.19,77778.62,11.8,0.14695,8e-05,16.49422]
[1777267873185,41.19,77778.62,11.8,0.14695,8e-05,16.49422]
[1777267873334,41.19,77778.62,11.8,0.14695,8e-05,16.49422]
[1777267873431,41.19,77778.62,11.8,0.14695,8e-05,16.49422]
[1777267873676,41.19,77781.34,11.8,0.14717,8e-05,16.51101]
[1777267875399,41.19,77787.39,11.8,0.14765,8e-05,16.54821]
[1777267875791,41.19,77800.29,11.8,0.14866,8e-05,16.627]
[1777267876408,41.19,77800.29,11.8,0.14866,8e-05,16.627]
[1777267877293,41.19,77806.22,11.8,0.14913,8e-05,16.66334]
[1777267877707,41.19,77818.8,11.8,0.15013,8e-05,16.74008]
[1777267879063,41.19,77829.35,11.8,0.15097,8e-05,16.8046]
[1777267879076,41.19,77829.35,11.8,0.15097,8e-05,16.8046]
[1777267879327,41.19,77829.35,11.8,0.15097,8e-05,16.8046]
[1777267881976,41.19,77825.07,11.8,0.15064,8e-05,16.77935]
[1777267884834,41.19,77828.99,11.8,0.15096,8e-05,16.80379]
[1777267885514,41.19,77831.46,11.8,0.15115,8e-05,16.81908]
[1777267885761,41.2,77831.84,11.8,0.15119,8e-05,16.82184]
[1777267888078,41.2,77834.55,11.8,0.15141,8e-05,16.8388]
[1777267888333,41.2,77834.55,11.8,0.15141,8e-05,16.8388]
[1777267888540,41.2,77834.55,11.8,0.15141,8e-05,16.8388]
[1777267888782,41.2,77844.93,11.8,0.15224,8e-05,16.90219]
[1777267890796,41.2,77856.52,11.8,0.15317,8e-05,16.97336]
[1777267891815,41.2,77856.52,11.8,0.15317,8e-05,16.97336]
[1777267892801,41.2,77860.75,11.8,0.15349,8e-05,16.9954]
[1777267894702,41.2,77860.76,11.8,0.15349,8e-05,16.99585]
[1777267895273,41.2,77864.04,11.8,0.15376,8e-05,17.01603]
[1777267896585,41.2,77870.27,11.8,0.15426,8e-05,17.05414]
[1777267901443,41.2,77875.97,11.8,0.15473,8e-05,17.08932]
[1777267901516,41.2,77875.97,11.8,0.15473,8e-05,17.08932]
[1777267902098,41.2,77873.17,11.8,0.1545,8e-05,17.07235]
[1777267902129,41.2,77873.17,11.8,0.1545,8e-05,17.07235]
[1777267906321,41.2,77861.17,11.8,0.15355,8e-05,16.99978]
[1777267909208,41.21,77858.7,11.8,0.15336,8e-05,16.98563]
[1777267909854,41.21,77858.7,11.8,0.15336,8e-05,16.98563]
[1777267910755,41.21,77857.72,11.8,0.15328,8e-05,16.9799]
[1777267910811,41.21,77870.64,11.8,0.15432,8e-05,17.05869]
[1777267911475,41.21,77870.64,11.8,0.15432,8e-05,17.05869]
[1777267911650,41.21,77870.64,11.8,0.15432,8e-05,17.05869]
[1777267911772,41.21,77870.64,11.8,0.15432,8e-05,17.05869]
[1777267917988,41.21,77873.45,11.8,0.15456,8e-05,17.07682]
[1777267923132,41.21,77863.69,11.8,0.15379,8e-05,17.01791]
[1777267929066,41.21,77870.61,11.8,0.15436,8e-05,17.06126]
[1777267932911,41.21,77870.27,11.8,0.15433,8e-05,17.05948]
[1777267933610,41.21,77869.6,11.8,0.15428,8e-05,17.05555]
[1777267933612,41.21,77869.6,11.8,0.15428,8e-05,17.05555]
[1777267933624,41.21,77869.6,11.8,0.15428,8e-05,17.05555]
[1777267934101,41.21,77857.31,11.8,0.1533,8e-05,16.98104]
[1777267938992,41.22,77857.35,11.8,0.15332,8e-05,16.98247]
[1777267941382,41.22,77868.59,11.8,0.15423,8e-05,17.05133]
[1777267941487,41.22,77868.59,11.8,0.15423,8e-05,17.05133]
[1777267942254,41.22,77869.76,11.8,0.15432,8e-05,17.05861]
[1777267944058,41.22,77862.41,11.8,0.15374,8e-05,17.01402]
[1777267944605,41.22,77862.41,11.8,0.15374,8e-05,17.01402]
[1777267948202,41.22,77850.47,11.8,0.1528,8e-05,16.9425]
[1777267951334,41.22,77849.6,11.8,0.15274,8e-05,16.93813]
[1777267952083,41.22,77855.34,11.8,0.15317,8e-05,16.9694]
[1777267952129,41.22,77855.34,11.8,0.15317,8e-05,16.9694]
[1777267952717,41.22,77855.34,11.8,0.15317,8e-05,16.9694]
[1777267952886,41.22,77855.34,11.8,0.15317,8e-05,16.9694]
[1777267952760,41.22,77867.4,11.8,0.15414,8e-05,17.04306]
[1777267957880,41.23,77862.77,11.8,0.15378,8e-05,17.01564]
[1777267958437,41.23,77862.25,11.8,0.15374,8e-05,17.01268]
[1777267958810,41.23,77862.25,11.8,0.15374,8e-05,17.01268]
[1777267960884,41.23,77850.34,11.8,0.1528,8e-05,16.94092]
[1777267961485,41.23,77850.34,11.8,0.1528,8e-05,16.94092]
[1777267962825,41.23,77849.34,11.8,0.15273,8e-05,16.93514]
[1777267962869,41.23,77849.34,11.8,0.15273,8e-05,16.93514]
[1777267962919,41.23,77849.34,11.8,0.15273,8e-05,16.93514]
[1777267962871,41.23,77845.55,11.8,0.15243,8e-05,16.91239]
[1777267963344,41.23,77845.55,11.8,0.15243,8e-05,16.91239]
[1777267963438,41.23,77826.55,11.8,0.15092,8e-05,16.79691]
[1777267964483,41.23,77826.55,11.8,0.15092,8e-05,16.79691]
[1777267964557,41.23,77821.97,11.8,0.15056,8e-05,16.76922]
[1777267965540,41.23,77821.97,11.8,0.15056,8e-05,16.76922]
[1777267966167,41.23,77824.53,11.8,0.15077,8e-05,16.78511]
[1777267966334,41.23,77832.08,11.8,0.15137,8e-05,16.83131]
[1777267967062,41.23,77832.08,11.8,0.15137,8e-05,16.83131]
[1777267967916,41.23,77832.08,11.8,0.15137,8e-05,16.83131]
[1777267967532,41.23,77843.59,11.8,0.15229,8e-05,16.90174]
[1777267973506,41.24,77843.27,11.8,0.15228,8e-05,16.90131]
[1777267977752,41.24,77839.76,11.8,0.15202,8e-05,16.88139]
[1777267977813,41.24,77839.96,11.8,0.15205,8e-05,16.88296]
[1777267983453,41.24,77839.76,11.8,0.15204,8e-05,16.88261]
[1777267986125,41.24,77837.97,11.8,0.1519,8e-05,16.87199]
[1777267986748,41.24,77837.97,11.8,0.1519,8e-05,16.87199]
[1777267986818,41.24,77837.97,11.8,0.1519,8e-05,16.87199]
[1777267986952,41.24,77837.97,11.8,0.1519,8e-05,16.87199]
[1777267986960,41.24,77837.97,11.8,0.1519,8e-05,16.87199]
[1777267986966,41.24,77837.97,11.8,0.1519,8e-05,16.87199]
[1777267986948,41.24,77830.79,11.8,0.15133,8e-05,16.82849]
[1777267987960,41.24,77811.02,11.8,0.14977,8e-05,16.70842]
[1777267990884,41.24,77813.43,11.8,0.14997,8e-05,16.72356]
[1777267990934,41.24,77816.41,11.8,0.15021,8e-05,16.74189]
[1777267993467,41.25,77820.48,11.8,0.15054,8e-05,16.76725]
[1777267993474,41.25,77820.48,11.8,0.15054,8e-05,16.76725]
[1777267993527,41.25,77820.48,11.8,0.15054,8e-05,16.76725]
[1777267993581,41.25,77827.21,11.8,0.15107,8e-05,16.80843]
[1777267998830,41.25,77836.31,11.8,0.15182,8e-05,16.86524]
[1777268004838,41.25,77830.59,11.8,0.15139,8e-05,16.83279]
[1777268009671,41.26,77820.94,11.8,0.15066,8e-05,16.77646]
[1777268012975,41.26,77835.02,11.8,0.15176,8e-05,16.85931]
[1777268016849,41.27,77848.64,11.8,0.15287,8e-05,16.94334]
[1777268016861,41.27,77848.64,11.8,0.15287,8e-05,16.94334]
[1777268016916,41.27,77848.64,11.8,0.15287,8e-05,16.94334]
[1777268017383,41.27,77848.71,11.8,0.15287,8e-05,16.944]
[1777268022874,41.27,77859.39,11.8,0.15374,8e-05,17.0098]
[1777268025585,41.27,77864.52,11.8,0.15416,8e-05,17.0414]
[1777268025831,41.27,77864.52,11.8,0.15416,8e-05,17.0414]
[1777268028531,41.27,77866.85,11.8,0.15435,8e-05,17.05583]
[1777268033558,41.27,77869.51,11.8,0.15456,8e-05,17.07235]
[1777268034070,41.27,77872.22,11.8,0.15478,8e-05,17.08889]
[1777268035384,41.27,77873.25,11.8,0.15487,8e-05,17.09518]
[1777268038682,41.27,77877.81,11.8,0.15523,8e-05,17.12299]
[1777268040270,41.27,77883.38,11.8,0.15568,8e-05,17.157]
[1777268040859,41.27,77882.29,11.8,0.1556,8e-05,17.15041]
[1777268041699,41.27,77882.29,11.8,0.1556,8e-05,17.15041]
[1777268041716,41.27,77882.29,11.8,0.1556,8e-05,17.15041]
[1777268041867,41.27,77877.27,11.8,0.1552,8e-05,17.12005]
[1777268046950,41.27,77876.86,11.8,0.15516,8e-05,17.1176]
[1777268048571,41.27,77886.89,11.8,0.15597,8e-05,17.1787]
[1777268052811,41.27,77874.06,11.8,0.15494,8e-05,17.10106]
[1777268057831,41.27,77883.46,11.8,0.15571,8e-05,17.15882]
[1777268062367,41.27,77887.11,11.8,0.15601,8e-05,17.18122]
[1777268067861,41.27,77886.45,11.8,0.15596,8e-05,17.17738]
[1777268071078,41.28,77885.23,11.8,0.15583,8e-05,17.16617]
[1777268071104,41.28,77885.23,11.8,0.15583,8e-05,17.16617]
[1777268071135,41.28,77885.23,11.8,0.15583,8e-05,17.16617]
[1777268072078,41.28,77871.76,11.8,0.15475,8e-05,17.08424]
[1777268075162,41.28,77871.83,11.8,0.15475,8e-05,17.08485]
[1777268075176,41.28,77871.83,11.8,0.15475,8e-05,17.08485]
[1777268078842,41.28,77886.87,11.8,0.15597,8e-05,17.17644]
[1777268084161,41.28,77879.9,11.8,0.15541,8e-05,17.13408]
[1777268089197,41.28,77879.59,11.8,0.15538,8e-05,17.13238]
[1777268090904,41.28,77879.59,11.8,0.15538,8e-05,17.13238]
[1777268096245,41.28,77875.86,11.8,0.15509,8e-05,17.11012]
[1777268100953,41.28,77883.46,11.8,0.15571,8e-05,17.15658]
[1777268104470,41.28,77879.31,11.8,0.15537,8e-05,17.13145]
[1777268104617,41.28,77879.31,11.8,0.15537,8e-05,17.13145]
[1777268104819,41.28,77879.31,11.8,0.15537,8e-05,17.13145]
[1777268104972,41.28,77880.53,11.8,0.15547,8e-05,17.13895]
[1777268105447,41.28,77880.53,11.8,0.15547,8e-05,17.13895]
[1777268105812,41.28,77850.61,11.8,0.15307,8e-05,16.95706]
[1777268107962,41.28,77839.58,11.8,0.1522,8e-05,16.89027]
[1777268108060,41.28,77837.71,11.8,0.15205,8e-05,16.87923]
[1777268108125,41.28,77837.71,11.8,0.15205,8e-05,16.87923]
[1777268108141,41.28,77837.71,11.8,0.15205,8e-05,16.87923]
[1777268108228,41.28,77837.71,11.8,0.15205,8e-05,16.87923]
[1777268108449,41.28,77837.71,11.8,0.15205,8e-05,16.87923]
[1777268109018,41.28,77837.71,11.8,0.15205,8e-05,16.87923]
[1777268109188,41.28,77826.88,11.8,0.15119,8e-05,16.81343]
[1777268109347,41.28,77812.44,11.8,0.15005,8e-05,16.72577]
[1777268112119,41.28,77799.1,11.8,0.14901,8e-05,16.64526]
[1777268113007,41.28,77799.1,11.8,0.14901,8e-05,16.64526]
[1777268115799,41.28,77798.21,11.8,0.14895,8e-05,16.64042]
[1777268115976,41.28,77798.21,11.8,0.14895,8e-05,16.64042]
[1777268116049,41.28,77798.21,11.8,0.14895,8e-05,16.64042]
[1777268116049,41.28,77798.46,11.8,0.14898,8e-05,16.64253]
[1777268116345,41.28,77798.46,11.8,0.14898,8e-05,16.64253]
[1777268117096,41.28,77770.35,11.8,0.14678,8e-05,16.47219]
[1777268120153,41.29,77764.21,11.8,0.14632,8e-05,16.43601]
[1777268121400,41.29,77766.81,11.8,0.14653,8e-05,16.4521]
[1777268122043,41.29,77766.81,11.8,0.14653,8e-05,16.4521]
[1777268124501,41.29,77762.11,11.8,0.14618,8e-05,16.42464]
[1777268124528,41.29,77762.11,11.8,0.14618,8e-05,16.42464]
[1777268124562,41.29,77762.11,11.8,0.14618,8e-05,16.42464]
[1777268124640,41.29,77762.11,11.8,0.14618,8e-05,16.42464]
[1777268124732,41.29,77759.84,11.8,0.146,8e-05,16.41125]
[1777268125887,41.29,77759.84,11.8,0.146,8e-05,16.41125]
[1777268127056,41.29,77751.89,11.8,0.14539,8e-05,16.36339]
[1777268129907,41.29,77747.19,11.8,0.14505,8e-05,16.33604]
[1777268129920,41.29,77747.19,11.8,0.14505,8e-05,16.33604]
[1777268132850,41.29,77734.74,11.8,0.14408,8e-05,16.25807]
[1777268135471,41.3,77729.1,11.8,0.14367,8e-05,16.22556]
[1777268135724,41.3,77729.1,11.8,0.14367,8e-05,16.22556]
[1777268135780,41.3,77729.1,11.8,0.14367,8e-05,16.22556]
[1777268136549,41.3,77741.63,11.8,0.14464,8e-05,16.30252]
[1777268138341,41.3,77745.48,11.8,0.14495,8e-05,16.32624]
[1777268143769,41.31,77741.34,11.8,0.14465,8e-05,16.30326]
[1777268144169,41.31,77743.91,11.8,0.14486,8e-05,16.31922]
[1777268147726,41.31,77742.59,11.8,0.14477,8e-05,16.31233]
[1777268148378,41.31,77744.33,11.8,0.14491,8e-05,16.32324]
[1777268150582,41.31,77749.68,11.8,0.14533,8e-05,16.35663]
[1777268150645,41.31,77749.68,11.8,0.14533,8e-05,16.35663]
[1777268152134,41.31,77753.99,11.8,0.14567,8e-05,16.38316]
[1777268151654,41.31,77765.4,11.8,0.14656,8e-05,16.45262]
[1777268153894,41.31,77764.44,11.8,0.14649,8e-05,16.44694]
[1777268154089,41.31,77764.44,11.8,0.14649,8e-05,16.44694]
[1777268154303,41.32,77763.35,11.8,0.14641,8e-05,16.44054]
[1777268154412,41.32,77763.35,11.8,0.14641,8e-05,16.44054]
[1777268154675,41.32,77746.51,11.8,0.14511,8e-05,16.33886]
[1777268156938,41.32,77750.76,11.8,0.14544,8e-05,16.36489]
[1777268159018,41.32,77764.53,11.8,0.14652,8e-05,16.44895]
[1777268159592,41.32,77764.53,11.8,0.14652,8e-05,16.44895]
[1777268161140,41.32,77763.52,11.8,0.14644,8e-05,16.44299]
[1777268162274,41.32,77767.02,11.8,0.14671,8e-05,16.46448]
[1777268166610,41.32,77778.37,11.8,0.1476,8e-05,16.5338]
[1777268170808,41.32,77774.1,11.8,0.14728,8e-05,16.50832]
[1777268170870,41.32,77778.2,11.8,0.1476,8e-05,16.53319]
[1777268174653,41.32,77784.03,11.8,0.14806,8e-05,16.5689]
[1777268174815,41.32,77791.76,11.8,0.14866,8e-05,16.61584]
[1777268179813,41.32,77799.04,11.8,0.14924,8e-05,16.66078]
[1777268180130,41.32,77799.04,11.8,0.14924,8e-05,16.66078]
[1777268180176,41.32,77799.04,11.8,0.14924,8e-05,16.66078]
[1777268180138,41.32,77786.75,11.8,0.14828,8e-05,16.58651]
[1777268180236,41.32,77786.75,11.8,0.14828,8e-05,16.58651]
[1777268180678,41.32,77786.75,11.8,0.14828,8e-05,16.58651]
[1777268180698,41.32,77786.75,11.8,0.14828,8e-05,16.58651]
[1777268180786,41.32,77786.75,11.8,0.14828,8e-05,16.58651]
[1777268180844,41.32,77786.75,11.8,0.14828,8e-05,16.58651]
[1777268180863,41.32,77746.86,11.8,0.14519,8e-05,16.34501]
[1777268182022,41.32,77746.86,11.8,0.14519,8e-05,16.34501]
[1777268182996,41.32,77740.69,11.8,0.14472,8e-05,16.3079]
[1777268183054,41.33,77738.49,11.8,0.14455,8e-05,16.29484]
[1777268187914,41.33,77726.86,11.8,0.14367,8e-05,16.22525]
[1777268193157,41.33,77735.89,11.8,0.14434,8e-05,16.27643]
[1777268195458,41.33,77740.14,11.8,0.14467,8e-05,16.30229]
[1777268195541,41.33,77740.14,11.8,0.14467,8e-05,16.30229]
[1777268195541,41.33,77740.14,11.8,0.14467,8e-05,16.30229]
[1777268195679,41.33,77740.14,11.8,0.14467,8e-05,16.30229]
[1777268195896,41.33,77740.14,11.8,0.14467,8e-05,16.30229]
[1777268195990,41.33,77698.49,11.8,0.14149,8e-05,16.05083]
[1777268196340,41.33,77698.49,11.8,0.14149,8e-05,16.05083]
[1777268196862,41.33,77698.49,11.8,0.14149,8e-05,16.05083]
[1777268197062,41.33,77698.49,11.8,0.14149,8e-05,16.05083]
[1777268197216,41.33,77673.55,11.8,0.13961,8e-05,15.90047]
[1777268197374,41.33,77673.55,11.8,0.13961,8e-05,15.90047]
[1777268197566,41.33,77673.55,11.8,0.13961,8e-05,15.90047]
[1777268197671,41.33,77673.55,11.8,0.13961,8e-05,15.90047]
[1777268197843,41.33,77673.55,11.8,0.13961,8e-05,15.90047]
[1777268197882,41.33,77673.55,11.8,0.13961,8e-05,15.90047]
[1777268198408,41.33,77669.32,11.8,0.13929,7e-05,15.8751]
[1777268198821,41.33,77669.32,11.8,0.13929,7e-05,15.8751]
[1777268199006,41.33,77690.97,11.8,0.14093,8e-05,16.00588]
[1777268200020,41.33,77704.11,11.8,0.14193,8e-05,16.0858]
[1777268203015,41.33,77693.1,11.8,0.1411,8e-05,16.01991]
[1777268203040,41.33,77680.98,11.8,0.14019,8e-05,15.94737]
[1777268204047,41.33,77666.03,11.8,0.13908,7e-05,15.85765]
[1777268204408,41.33,77666.03,11.8,0.13908,7e-05,15.85765]
[1777268204919,41.33,77666.03,11.8,0.13908,7e-05,15.85765]
[1777268205150,41.33,77652.8,11.8,0.13809,7e-05,15.77807]
[1777268206474,41.33,77643.32,11.8,0.13739,7e-05,15.72151]
[1777268206516,41.33,77643.32,11.8,0.13739,7e-05,15.72151]
[1777268207124,41.33,77633.09,11.8,0.13663,7e-05,15.66006]
[1777268208076,41.33,77633.09,11.8,0.13663,7e-05,15.66006]
[1777268208786,41.34,77643.22,11.8,0.13738,7e-05,15.72121]
[1777268208845,41.34,77643.22,11.8,0.13738,7e-05,15.72121]
[1777268209332,41.34,77643.22,11.8,0.13738,7e-05,15.72121]
[1777268209146,41.34,77653.55,11.8,0.13815,7e-05,15.78329]
[1777268210191,41.34,77690.89,11.8,0.14095,8e-05,16.00808]
[1777268210827,41.34,77690.89,11.8,0.14095,8e-05,16.00808]
[1777268211217,41.34,77698.06,11.8,0.1415,8e-05,16.05153]
[1777268213179,41.34,77691.44,11.8,0.14101,8e-05,16.01215]
[1777268213840,41.34,77691.44,11.8,0.14101,8e-05,16.01215]
[1777268216242,41.34,77692.94,11.8,0.14113,8e-05,16.02166]
[1777268216400,41.34,77693.16,11.8,0.14114,8e-05,16.02319]
[1777268216665,41.34,77693.16,11.8,0.14114,8e-05,16.02319]
[1777268216792,41.34,77693.16,11.8,0.14114,8e-05,16.02319]
[1777268217207,41.34,77712.97,11.8,0.14265,8e-05,16.14286]
[1777268218892,41.34,77717.79,11.8,0.14303,8e-05,16.17274]
[1777268218894,41.34,77717.79,11.8,0.14303,8e-05,16.17274]
[1777268218929,41.34,77717.79,11.8,0.14303,8e-05,16.17274]
[1777268220542,41.34,77738.07,11.8,0.14459,8e-05,16.29588]
[1777268223702,41.34,77728.48,11.8,0.14386,8e-05,16.23849]
[1777268223739,41.34,77728.48,11.8,0.14386,8e-05,16.23849]
[1777268224257,41.34,77751.67,11.8,0.14564,8e-05,16.37861]
[1777268225817,41.34,77756.75,11.8,0.14605,8e-05,16.41]
[1777268225819,41.34,77756.75,11.8,0.14605,8e-05,16.41]
[1777268226301,41.34,77756.75,11.8,0.14605,8e-05,16.41]
[1777268230258,41.35,77753.82,11.8,0.14583,8e-05,16.39277]
[1777268230300,41.35,77751.72,11.8,0.14566,8e-05,16.38019]
[1777268231306,41.35,77725.73,11.8,0.14367,8e-05,16.22309]
[1777268232312,41.35,77713.06,11.8,0.1427,8e-05,16.14676]
[1777268233442,41.35,77715.0,11.8,0.14285,8e-05,16.1587]
[1777268234327,41.35,77717.31,11.8,0.14303,8e-05,16.17264]
[1777268239363,41.35,77710.54,11.8,0.14251,8e-05,16.13165]
[1777268242366,41.35,77710.36,11.8,0.1425,8e-05,16.13059]
[1777268242445,41.35,77710.36,11.8,0.1425,8e-05,16.13059]
[1777268242482,41.35,77710.36,11.8,0.1425,8e-05,16.13059]
[1777268242513,41.35,77711.69,11.8,0.1426,8e-05,16.13865]
[1777268242688,41.35,77711.69,11.8,0.1426,8e-05,16.13865]
[1777268242936,41.35,77711.69,11.8,0.1426,8e-05,16.13865]
[1777268243103,41.35,77711.69,11.8,0.1426,8e-05,16.13865]
[1777268243204,41.35,77713.76,11.8,0.14276,8e-05,16.15116]
[1777268244036,41.35,77713.76,11.8,0.14276,8e-05,16.15116]
[1777268244046,41.35,77676.45,11.8,0.13993,8e-05,15.92605]
[1777268244548,41.35,77676.45,11.8,0.13993,8e-05,15.92605]
[1777268244934,41.35,77676.45,11.8,0.13993,8e-05,15.92605]
[1777268244984,41.35,77671.57,11.8,0.13957,8e-05,15.89715]
[1777268245980,41.35,77671.57,11.8,0.13957,8e-05,15.89715]
[1777268245996,41.35,77671.57,11.8,0.13957,8e-05,15.89715]
[1777268246272,41.35,77675.1,11.8,0.13984,8e-05,15.91853]
[1777268246930,41.35,77675.1,11.8,0.13984,8e-05,15.91853]
[1777268247029,41.35,77685.12,11.8,0.1406,8e-05,15.97922]
[1777268248058,41.35,77685.12,11.8,0.1406,8e-05,15.97922]
[1777268249784,41.35,77697.74,11.8,0.14155,8e-05,16.05544]
[1777268249796,41.35,77716.83,11.8,0.143,8e-05,16.17058]
[1777268250917,41.35,77716.83,11.8,0.143,8e-05,16.17058]
[1777268251038,41.35,77716.83,11.8,0.143,8e-05,16.17058]
[1777268251248,41.35,77716.83,11.8,0.143,8e-05,16.17058]
[1777268251349,41.35,77716.83,11.8,0.143,8e-05,16.17058]
[1777268251369,41.35,77716.83,11.8,0.143,8e-05,16.17058]
[1777268251253,41.35,77721.47,11.8,0.14333,8e-05,16.19439]
[1777268251462,41.35,77721.47,11.8,0.14333,8e-05,16.19439]
[1777268251783,41.35,77721.47,11.8,0.14333,8e-05,16.19439]
[1777268252124,41.35,77721.47,11.8,0.14333,8e-05,16.19439]
[1777268252216,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268252448,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268252486,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268253098,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268253112,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268253277,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268253290,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268253323,41.35,77699.23,11.8,0.14164,8e-05,16.0604]
[1777268253308,41.35,77678.02,11.8,0.14004,8e-05,15.93343]
[1777268253447,41.35,77678.02,11.8,0.14004,8e-05,15.93343]
[1777268254131,41.35,77678.02,11.8,0.14004,8e-05,15.93343]
[1777268254146,41.35,77678.02,11.8,0.14004,8e-05,15.93343]
[1777268254220,41.35,77658.7,11.8,0.1386,7e-05,15.81719]
[1777268255172,41.35,77658.7,11.8,0.1386,7e-05,15.81719]
[1777268256947,41.35,77651.83,11.8,0.13809,7e-05,15.77662]
[1777268257289,41.35,77651.83,11.8,0.13809,7e-05,15.77662]
[1777268257339,41.35,77650.05,11.8,0.13797,7e-05,15.7665]
[1777268259057,41.35,77642.18,11.8,0.13738,7e-05,15.71922]
[1777268263490,41.35,77649.33,11.8,0.13792,7e-05,15.76284]
[1777268263543,41.35,77658.68,11.8,0.13862,7e-05,15.81911]
[1777268269097,41.36,77664.95,11.8,0.1391,7e-05,15.85758]
[1777268273917,41.36,77670.99,11.8,0.13956,8e-05,15.8948]
[1777268273930,41.36,77639.28,11.8,0.1372,7e-05,15.70432]
[1777268274406,41.36,77639.28,11.8,0.1372,7e-05,15.70432]
[1777268274488,41.36,77639.28,11.8,0.1372,7e-05,15.70432]
[1777268274675,41.36,77639.28,11.8,0.1372,7e-05,15.70432]
[1777268275203,41.36,77639.28,11.8,0.1372,7e-05,15.70432]
[1777268275312,41.36,77627.94,11.8,0.13636,7e-05,15.6364]
[1777268275838,41.36,77627.94,11.8,0.13636,7e-05,15.6364]
[1777268276387,41.36,77620.01,11.8,0.13579,7e-05,15.58983]
[1777268280797,41.36,77621.62,11.8,0.13592,7e-05,15.60044]
[1777268283537,41.36,77630.32,11.8,0.13657,7e-05,15.65348]
[1777268283779,41.36,77630.32,11.8,0.13657,7e-05,15.65348]
[1777268284708,41.37,77604.31,11.8,0.13467,7e-05,15.49822]
[1777268286170,41.37,77604.31,11.8,0.13467,7e-05,15.49822]
[1777268286213,41.37,77604.31,11.8,0.13467,7e-05,15.49822]
[1777268286263,41.37,77604.31,11.8,0.13467,7e-05,15.49822]
[1777268286470,41.37,77614.02,11.8,0.13538,7e-05,15.55683]
[1777268286522,41.37,77614.02,11.8,0.13538,7e-05,15.55683]
[1777268286876,41.37,77614.02,11.8,0.13538,7e-05,15.55683]
[1777268287209,41.37,77614.02,11.8,0.13538,7e-05,15.55683]
[1777268288351,41.37,77602.59,11.8,0.13456,7e-05,15.4892]
[1777268288543,41.37,77600.08,11.8,0.13437,7e-05,15.47418]
[1777268289246,41.37,77600.08,11.8,0.13437,7e-05,15.47418]
[1777268289328,41.37,77602.1,11.8,0.13453,7e-05,15.48676]
[1777268289874,41.37,77602.1,11.8,0.13453,7e-05,15.48676]
[1777268289971,41.37,77613.59,11.8,0.13538,7e-05,15.55626]
[1777268290561,41.37,77613.59,11.8,0.13538,7e-05,15.55626]
[1777268290740,41.37,77613.59,11.8,0.13538,7e-05,15.55626]
[1777268290890,41.37,77626.67,11.8,0.13635,7e-05,15.63526]
[1777268293144,41.37,77643.46,11.8,0.1376,7e-05,15.73648]
[1777268293476,41.37,77643.46,11.8,0.1376,7e-05,15.73648]
[1777268293632,41.37,77643.46,11.8,0.1376,7e-05,15.73648]
[1777268293725,41.37,77643.46,11.8,0.1376,7e-05,15.73648]
[1777268293949,41.37,77643.46,11.8,0.1376,7e-05,15.73648]
[1777268294112,41.37,77643.46,11.8,0.1376,7e-05,15.73648]
[1777268294196,41.37,77667.32,11.8,0.13938,7e-05,15.87997]
[1777268294817,41.37,77667.32,11.8,0.13938,7e-05,15.87997]
[1777268294916,41.37,77684.84,11.8,0.14071,8e-05,15.98598]
[1777268296167,41.37,77684.84,11.8,0.14071,8e-05,15.98598]
[1777268296174,41.37,77684.84,11.8,0.14071,8e-05,15.98598]
[1777268296295,41.38,77686.18,11.8,0.14081,8e-05,15.99444]
[1777268299815,41.38,77673.28,11.8,0.13985,8e-05,15.91735]
[1777268301957,41.38,77686.09,11.8,0.14082,8e-05,15.99462]
[1777268306992,41.38,77695.22,11.8,0.1415,8e-05,16.04934]
[1777268308062,41.38,77696.79,11.8,0.14162,8e-05,16.0588]
[1777268308816,41.38,77698.82,11.8,0.14177,8e-05,16.07094]
[1777268308878,41.38,77708.56,11.8,0.14251,8e-05,16.12953]
[1777268311902,41.38,77724.28,11.8,0.14368,8e-05,16.22047]
[1777268312476,41.38,77724.28,11.8,0.14368,8e-05,16.22047]
[1777268313195,41.38,77724.28,11.8,0.14368,8e-05,16.22047]
[1777268313249,41.38,77729.89,11.8,0.14411,8e-05,16.25425]
[1777268318482,41.38,77736.87,11.8,0.14465,8e-05,16.2969]
[1777268323562,41.38,77724.32,11.8,0.1437,8e-05,16.22144]
[1777268328807,41.38,77725.87,11.8,0.14382,8e-05,16.2315]
[1777268333373,41.38,77729.75,11.8,0.14413,8e-05,16.25543]
[1777268333842,41.38,77725.08,11.8,0.14377,8e-05,16.22735]
[1777268334058,41.38,77726.51,11.8,0.14388,8e-05,16.23611]
[1777268339093,41.38,77725.72,11.8,0.14382,8e-05,16.23085]
[1777268344272,41.38,77720.09,11.8,0.14338,8e-05,16.19658]
[1777268347150,41.38,77735.05,11.8,0.14452,8e-05,16.28649]
[1777268351178,41.38,77710.96,11.8,0.14267,8e-05,16.14066]
[1777268354002,41.38,77713.92,11.8,0.1429,8e-05,16.15855]
[1777268354011,41.38,77713.92,11.8,0.1429,8e-05,16.15855]
[1777268354198,41.38,77724.41,11.8,0.1437,8e-05,16.22182]
[1777268356213,41.38,77736.29,11.8,0.14462,8e-05,16.29388]
[1777268361248,41.38,77729.35,11.8,0.14409,8e-05,16.25228]
[1777268364778,41.38,77732.14,11.8,0.14431,8e-05,16.26942]
[1777268365503,41.38,77731.84,11.8,0.14428,8e-05,16.26772]
[1777268366283,41.38,77728.39,11.8,0.14402,8e-05,16.24697]
[1777268371318,41.38,77722.95,11.8,0.14357,8e-05,16.20972]
[1777268376353,41.38,77733.28,11.8,0.14435,8e-05,16.27156]
[1777268377224,41.38,77733.28,11.8,0.14435,8e-05,16.27156]
[1777268377234,41.38,77733.28,11.8,0.14435,8e-05,16.27156]
[1777268377360,41.38,77736.11,11.8,0.14457,8e-05,16.28849]
[1777268379374,41.38,77760.26,11.8,0.14643,8e-05,16.43446]
[1777268384409,41.38,77756.71,11.8,0.14615,8e-05,16.41216]
[1777268386460,41.38,77749.86,11.8,0.14562,8e-05,16.37065]
[1777268391458,41.37,77764.31,11.8,0.14673,8e-05,16.45764]
[1777268396758,41.37,77761.17,11.8,0.14648,8e-05,16.438]
[1777268396790,41.37,77761.17,11.8,0.14648,8e-05,16.438]
[1777268402550,41.37,77756.71,11.8,0.14612,8e-05,16.41017]
[1777268406798,41.37,77748.27,11.8,0.14547,8e-05,16.35897]
[1777268407420,41.37,77748.27,11.8,0.14547,8e-05,16.35897]
[1777268407484,41.37,77749.93,11.8,0.14559,8e-05,16.36895]
[1777268408883,41.37,77727.83,11.8,0.1439,8e-05,16.23568]
[1777268413186,41.37,77721.58,11.8,0.14342,8e-05,16.19828]
[1777268413346,41.37,77720.92,11.8,0.14337,8e-05,16.19428]
[1777268413888,41.37,77720.92,11.8,0.14337,8e-05,16.19428]
[1777268414141,41.37,77720.92,11.8,0.14337,8e-05,16.19428]
[1777268414223,41.37,77751.73,11.8,0.14574,8e-05,16.38029]
[1777268416477,41.37,77761.94,11.8,0.14654,8e-05,16.44257]
[1777268416845,41.37,77765.13,11.8,0.14679,8e-05,16.46216]
[1777268418800,41.37,77760.17,11.8,0.14641,8e-05,16.43276]
[1777268419072,41.38,77760.02,11.8,0.1464,8e-05,16.43217]
[1777268420118,41.38,77760.02,11.8,0.1464,8e-05,16.43217]
[1777268420485,41.38,77760.02,11.8,0.1464,8e-05,16.43217]
[1777268420525,41.38,77759.56,11.8,0.14637,8e-05,16.4298]
[1777268425730,41.38,77769.27,11.8,0.14712,8e-05,16.48803]
[1777268428439,41.38,77769.83,11.8,0.14716,8e-05,16.49126]
[1777268428461,41.37,77770.98,11.8,0.14725,8e-05,16.49805]
[1777268428683,41.37,77770.98,11.8,0.14725,8e-05,16.49805]
[1777268430791,41.37,77776.69,11.8,0.14769,8e-05,16.5325]
[1777268430800,41.37,77776.69,11.8,0.14769,8e-05,16.5325]
[1777268431214,41.37,77776.69,11.8,0.14769,8e-05,16.5325]
[1777268436470,41.38,77780.56,11.8,0.14797,8e-05,16.55212]
[1777268441597,41.38,77786.97,11.8,0.14847,8e-05,16.5915]
[1777268447885,41.38,77779.95,11.8,0.14794,8e-05,16.54994]
[1777268448798,41.38,77779.95,11.8,0.14794,8e-05,16.54994]
[1777268449114,41.38,77778.21,11.8,0.1478,8e-05,16.53936]
[1777268452916,41.38,77778.47,11.8,0.14781,8e-05,16.54024]
[1777268452919,41.38,77780.73,11.8,0.14799,8e-05,16.55368]
[1777268454869,41.38,77782.65,11.8,0.14814,8e-05,16.5653]
[1777268454934,41.38,77765.81,11.8,0.14683,8e-05,16.46345]
[1777268459971,41.37,77759.96,11.8,0.14637,8e-05,16.42745]
[1777268465540,41.37,77764.73,11.8,0.14673,8e-05,16.45576]
[1777268465701,41.37,77765.5,11.8,0.14679,8e-05,16.46026]
[1777268465852,41.37,77765.5,11.8,0.14679,8e-05,16.46026]
[1777268471055,41.37,77775.55,11.8,0.14756,8e-05,16.52088]
[1777268472054,41.37,77768.25,11.8,0.147,8e-05,16.47667]
[1777268472318,41.37,77753.86,11.8,0.14588,8e-05,16.38969]
[1777268478506,41.37,77757.28,11.8,0.14614,8e-05,16.40988]
[1777268484150,41.37,77756.6,11.8,0.14608,8e-05,16.4053]
[1777268489187,41.37,77756.91,11.8,0.1461,8e-05,16.40677]
[1777268494222,41.37,77756.9,11.8,0.14607,8e-05,16.40238]
[1777268497461,41.37,77757.26,11.8,0.14609,8e-05,16.40438]
[1777268503285,41.37,77769.35,11.8,0.14702,8e-05,16.4767]
[1777268508319,41.37,77767.38,11.8,0.14685,8e-05,16.46396]
[1777268513354,41.36,77762.46,11.8,0.14646,8e-05,16.43357]
[1777268518389,41.36,77768.51,11.8,0.14692,8e-05,16.46947]
[1777268523424,41.36,77774.85,11.8,0.1474,8e-05,16.50694]
[1777268525699,41.36,77776.28,11.8,0.14751,8e-05,16.51517]
[1777268526445,41.36,77776.09,11.8,0.14749,8e-05,16.51381]
[1777268531481,41.36,77781.3,11.8,0.1479,8e-05,16.54551]
[1777268536515,41.36,77788.0,11.8,0.14842,8e-05,16.58609]
[1777268539916,41.36,77788.9,11.8,0.14849,8e-05,16.59143]
[1777268540543,41.36,77785.41,11.8,0.14822,8e-05,16.57024]
[1777268545579,41.36,77783.48,11.8,0.14807,8e-05,16.55843]
[1777268548430,41.36,77783.55,11.8,0.14807,8e-05,16.55879]
[1777268548600,41.36,77783.59,11.8,0.14807,8e-05,16.55902]
[1777268553634,41.36,77780.85,11.8,0.14783,8e-05,16.53837]
[1777268555694,41.36,77779.0,11.8,0.14769,8e-05,16.52712]
[1777268556656,41.36,77778.81,11.8,0.14767,8e-05,16.52568]
[1777268558791,41.36,77779.18,11.8,0.14769,8e-05,16.52742]
[1777268559676,41.36,77778.88,11.8,0.14767,8e-05,16.52558]
[1777268563457,41.36,77779.1,11.8,0.14768,8e-05,16.52684]
[1777268563705,41.36,77778.79,11.8,0.14766,8e-05,16.52494]
[1777268568790,41.35,77781.96,11.8,0.14789,8e-05,16.54313]
[1777268568878,41.35,77781.95,11.8,0.14789,8e-05,16.5428]
[1777268575225,41.35,77782.17,11.8,0.1479,8e-05,16.54386]
[1777268577276,41.35,77780.95,11.8,0.1478,8e-05,16.53637]
[1777268577293,41.35,77780.95,11.8,0.1478,8e-05,16.53637]
[1777268577351,41.35,77788.9,11.8,0.14843,8e-05,16.58451]
[1777268578815,41.35,77800.56,11.8,0.14934,8e-05,16.65523]
[1777268581323,41.35,77799.73,11.8,0.14928,8e-05,16.65022]
[1777268585867,41.35,77818.19,11.8,0.15073,8e-05,16.76196]
[1777268590918,41.35,77817.05,11.8,0.15063,8e-05,16.75454]
[1777268591119,41.35,77817.05,11.8,0.15063,8e-05,16.75454]
[1777268591339,41.35,77817.05,11.8,0.15063,8e-05,16.75454]
[1777268591442,41.35,77817.05,11.8,0.15063,8e-05,16.75454]
[1777268591669,41.35,77817.05,11.8,0.15063,8e-05,16.75454]
[1777268591718,41.35,77806.54,11.8,0.1498,8e-05,16.69074]
[1777268591836,41.35,77806.54,11.8,0.1498,8e-05,16.69074]
[1777268592659,41.35,77777.25,11.8,0.14751,8e-05,16.51335]
[1777268593465,41.35,77777.25,11.8,0.14751,8e-05,16.51335]
[1777268593564,41.35,77779.35,11.8,0.14767,8e-05,16.52628]
[1777268596947,41.35,77791.3,11.8,0.14861,8e-05,16.59871]
[1777268601950,41.35,77797.4,11.8,0.14908,8e-05,16.63496]
[1777268603015,41.35,77797.07,11.8,0.14905,8e-05,16.63296]
[1777268603343,41.35,77803.33,11.8,0.14954,8e-05,16.67091]
[1777268607594,41.35,77806.69,11.8,0.14981,8e-05,16.69124]
[1777268608307,41.35,77805.45,11.8,0.14971,8e-05,16.6837]
[1777268612674,41.35,77804.55,11.8,0.14961,8e-05,16.67421]
[1777268614471,41.35,77797.54,11.8,0.14906,8e-05,16.63174]
[1777268614482,41.35,77789.69,11.8,0.14844,8e-05,16.58426]
[1777268619561,41.35,77790.5,11.8,0.1485,8e-05,16.58871]
[1777268622733,41.35,77793.86,11.8,0.14876,8e-05,16.60885]
[1777268622774,41.35,77800.35,11.8,0.14927,8e-05,16.64825]
[1777268628167,41.35,77807.48,11.8,0.14983,8e-05,16.69126]
[1777268633375,41.35,77810.19,11.8,0.15004,8e-05,16.70755]
[1777268638784,41.35,77814.61,11.8,0.15038,8e-05,16.73385]
[1777268640415,41.35,77812.92,11.8,0.15025,8e-05,16.72344]
[1777268641063,41.35,77811.36,11.8,0.15012,8e-05,16.71391]
[1777268641739,41.35,77801.38,11.8,0.14934,8e-05,16.6532]
[1777268645793,41.35,77788.87,11.8,0.14835,8e-05,16.57697]
[1777268651571,41.34,77784.33,11.8,0.14799,8e-05,16.5493]
[1777268657372,41.34,77793.09,11.8,0.14867,8e-05,16.60197]
[1777268662407,41.34,77794.37,11.8,0.14876,8e-05,16.609]
[1777268667859,41.34,77795.07,11.8,0.14881,8e-05,16.61261]
[1777268677513,41.34,77798.7,11.8,0.14904,8e-05,16.62853]
[1777268682547,41.34,77803.34,11.8,0.14939,8e-05,16.65615]
[1777268687583,41.33,77806.31,11.8,0.14962,8e-05,16.67383]
[1777268688768,41.33,77806.31,11.8,0.14962,8e-05,16.67383]
[1777268688867,41.33,77811.86,11.8,0.15006,8e-05,16.7073]
[1777268694632,41.33,77818.3,11.8,0.15056,8e-05,16.74576]
[1777268699874,41.33,77815.25,11.8,0.15031,8e-05,16.72674]
[1777268700999,41.33,77814.95,11.8,0.15028,8e-05,16.72468]
[1777268701599,41.33,77814.95,11.8,0.15028,8e-05,16.72468]
[1777268701819,41.33,77797.58,11.8,0.14892,8e-05,16.61929]
[1777268703719,41.33,77785.16,11.8,0.14794,8e-05,16.54375]
[1777268707739,41.33,77772.27,11.8,0.14693,8e-05,16.4654]
[1777268708780,41.33,77772.27,11.8,0.14693,8e-05,16.4654]
[1777268708870,41.33,77771.84,11.8,0.1469,8e-05,16.46285]
[1777268711252,41.33,77778.22,11.8,0.14739,8e-05,16.50111]
[1777268713815,41.33,77782.14,11.8,0.14769,8e-05,16.52463]
[1777268713834,41.33,77782.79,11.8,0.14774,8e-05,16.52809]
[1777268717810,41.33,77796.43,11.8,0.1488,8e-05,16.61042]
[1777268721232,41.33,77799.86,11.8,0.14906,8e-05,16.63072]
[1777268721246,41.33,77799.86,11.8,0.14906,8e-05,16.63072]
[1777268721838,41.33,77804.28,11.8,0.14941,8e-05,16.65753]
[1777268722845,41.33,77792.49,11.8,0.14849,8e-05,16.58609]
[1777268727880,41.33,77790.31,11.8,0.14832,8e-05,16.57336]
[1777268730920,41.33,77790.26,11.8,0.14832,8e-05,16.57327]
[1777268730904,41.33,77770.92,11.8,0.14681,8e-05,16.45617]
[1777268730987,41.33,77770.92,11.8,0.14681,8e-05,16.45617]
[1777268731910,41.33,77764.11,11.8,0.14626,8e-05,16.41115]
[1777268732122,41.33,77764.11,11.8,0.14626,8e-05,16.41115]
[1777268732917,41.33,77764.85,11.8,0.14632,8e-05,16.41555]
[1777268734845,41.33,77765.05,11.8,0.14633,8e-05,16.41667]
[1777268734867,41.33,77765.05,11.8,0.14633,8e-05,16.41667]
[1777268734931,41.33,77767.21,11.8,0.1465,8e-05,16.42966]
[1777268735964,41.33,77764.85,11.8,0.14631,8e-05,16.41546]
[1777268736226,41.33,77764.85,11.8,0.14631,8e-05,16.41546]
[1777268736945,41.33,77764.53,11.8,0.14629,8e-05,16.41341]
[1777268742241,41.33,77763.88,11.8,0.14623,8e-05,16.40904]
[1777268748022,41.32,77768.2,11.8,0.14656,8e-05,16.43434]
[1777268753057,41.32,77767.26,11.8,0.14647,8e-05,16.42805]
[1777268758448,41.32,77771.66,11.8,0.14681,8e-05,16.454]
[1777268758930,41.32,77777.9,11.8,0.14729,8e-05,16.49177]
[1777268763052,41.32,77770.84,11.8,0.14674,8e-05,16.44906]
[1777268765741,41.32,77781.87,11.8,0.14761,8e-05,16.51605]
[1777268765900,41.32,77774.81,11.8,0.14706,8e-05,16.47333]
[1777268771367,41.32,77775.39,11.8,0.14709,8e-05,16.47611]
[1777268777028,41.32,77773.72,11.8,0.14694,8e-05,16.46478]
[1777268779873,41.32,77774.72,11.8,0.14701,8e-05,16.47024]
[1777268785816,41.31,77778.26,11.8,0.14728,8e-05,16.49062]
[1777268787024,41.31,77780.28,11.8,0.14743,8e-05,16.50239]
[1777268788439,41.31,77785.5,11.8,0.14783,8e-05,16.53376]
[1777268788928,41.31,77785.74,11.8,0.14785,8e-05,16.53484]
[1777268794362,41.31,77785.93,11.8,0.14783,8e-05,16.53169]
[1777268798110,41.31,77789.54,11.8,0.14811,8e-05,16.55333]
[1777268798113,41.31,77789.54,11.8,0.14811,8e-05,16.55333]
[1777268798815,41.31,77792.3,11.8,0.14832,8e-05,16.56995]
[1777268800009,41.31,77806.71,11.8,0.14945,8e-05,16.65733]
[1777268805093,41.31,77811.75,11.8,0.14984,8e-05,16.68764]
[1777268810596,41.31,77817.0,11.8,0.15025,8e-05,16.71907]
[1777268811482,41.31,77836.06,11.8,0.15176,8e-05,16.83448]
[1777268813917,41.31,77838.49,11.8,0.15195,8e-05,16.84896]
[1777268813936,41.31,77839.19,11.8,0.152,8e-05,16.85293]
[1777268815213,41.31,77846.45,11.8,0.15257,8e-05,16.89672]
[1777268820487,41.3,77860.04,11.8,0.15365,8e-05,16.97832]
[1777268826215,41.3,77865.38,11.8,0.15405,8e-05,17.00912]
[1777268827302,41.3,77874.05,11.8,0.15474,8e-05,17.06152]
[1777268827488,41.3,77874.05,11.8,0.15474,8e-05,17.06152]
[1777268827612,41.3,77872.55,11.8,0.15462,8e-05,17.05206]
[1777268829056,41.3,77872.55,11.8,0.15462,8e-05,17.05206]
[1777268829666,41.3,77865.77,11.8,0.15407,8e-05,17.01093]
[1777268831697,41.3,77852.01,11.8,0.15297,8e-05,16.92682]
[1777268836729,41.3,77846.28,11.8,0.1525,8e-05,16.89135]
[1777268838771,41.3,77843.63,11.8,0.15229,8e-05,16.87514]
[1777268838872,41.3,77834.84,11.8,0.15159,8e-05,16.82168]
[1777268840804,41.3,77833.09,11.8,0.15145,8e-05,16.81083]
[1777268841462,41.29,77832.85,11.8,0.15142,8e-05,16.80916]
[1777268841765,41.29,77832.93,11.8,0.15143,8e-05,16.80944]
[1777268842840,41.29,77832.93,11.8,0.15143,8e-05,16.80944]
[1777268847884,41.29,77831.08,11.8,0.15127,8e-05,16.79734]
[1777268853525,41.29,77829.82,11.8,0.15113,8e-05,16.78518]
[1777268858884,41.29,77833.45,11.8,0.15141,8e-05,16.8066]
[1777268863919,41.29,77828.87,11.8,0.15104,8e-05,16.77822]
[1777268868954,41.29,77833.74,11.8,0.15142,8e-05,16.80728]
[1777268873994,41.29,77832.12,11.8,0.15128,8e-05,16.79677]
[1777268879030,41.28,77834.38,11.8,0.15146,8e-05,16.80993]
[1777268880981,41.28,77829.67,11.8,0.15108,8e-05,16.7812]
[1777268881078,41.28,77788.41,11.8,0.14783,8e-05,16.53091]
[1777268881254,41.28,77788.41,11.8,0.14783,8e-05,16.53091]
[1777268882100,41.28,77788.41,11.8,0.14783,8e-05,16.53091]
[1777268882192,41.28,77771.61,11.8,0.14652,8e-05,16.42902]
[1777268884785,41.28,77773.0,11.8,0.14664,8e-05,16.43774]
[1777268885101,41.28,77775.58,11.8,0.14684,8e-05,16.45322]
[1777268888767,41.28,77773.88,11.8,0.1467,8e-05,16.44246]
[1777268889129,41.28,77775.71,11.8,0.14684,8e-05,16.4536]
[1777268892150,41.28,77787.39,11.8,0.14775,8e-05,16.52446]
[1777268897186,41.28,77789.83,11.8,0.14794,8e-05,16.53892]
[1777268902222,41.28,77787.35,11.8,0.14774,8e-05,16.52342]
[1777268903695,41.28,77787.35,11.9,0.14774,8e-05,16.52342]
[1777268909273,41.28,77783.51,11.9,0.14743,8e-05,16.49968]
[1777268914367,41.28,77783.57,11.9,0.1474,8e-05,16.49582]
[1777268920350,41.28,77783.82,11.9,0.14742,8e-05,16.49694]
[1777268925385,41.28,77783.01,11.9,0.14735,8e-05,16.49166]
[1777268926265,41.28,77783.01,11.9,0.14735,8e-05,16.49166]
[1777268931431,41.28,77788.59,11.9,0.14778,8e-05,16.52496]
[1777268936466,41.28,77789.82,11.9,0.14787,8e-05,16.53177]
[1777268941501,41.27,77790.91,11.9,0.14794,8e-05,16.53767]
[1777268945831,41.27,77803.92,11.9,0.14896,8e-05,16.61617]
[1777268946774,41.27,77803.92,11.9,0.14896,8e-05,16.61617]
[1777268946778,41.27,77803.92,11.9,0.14896,8e-05,16.61617]
[1777268946824,41.27,77806.48,11.9,0.14916,8e-05,16.63162]
[1777268951825,41.27,77806.8,11.9,0.14918,8e-05,16.6334]
[1777268957613,41.27,77808.3,11.9,0.14929,8e-05,16.64227]
[1777268959720,41.27,77808.89,11.9,0.14934,8e-05,16.64583]
[1777268961216,41.27,77809.5,11.9,0.14939,8e-05,16.64951]
[1777268961641,41.27,77814.91,11.9,0.14981,8e-05,16.68226]
[1777268962519,41.27,77814.91,11.9,0.14981,8e-05,16.68226]
[1777268963028,41.27,77816.2,11.9,0.14991,8e-05,16.68995]
[1777268968689,41.27,77818.86,11.9,0.15012,8e-05,16.70566]
[1777268974315,41.27,77811.7,11.9,0.14953,8e-05,16.65839]
[1777268974552,41.27,77811.82,11.9,0.14954,8e-05,16.65917]
[1777268975098,41.27,77802.4,11.9,0.1488,8e-05,16.60207]
[1777268978767,41.27,77790.68,11.9,0.14787,8e-05,16.53058]
[1777268983791,41.27,77790.32,11.9,0.14784,8e-05,16.52796]
[1777268988842,41.27,77796.41,11.9,0.14831,8e-05,16.56418]
[1777268994871,41.27,77801.47,11.9,0.14868,8e-05,16.59352]
[1777268999907,41.26,77805.06,11.9,0.14896,8e-05,16.61462]
[1777269004941,41.26,77813.6,11.9,0.14963,8e-05,16.66633]
[1777269006626,41.26,77814.62,11.9,0.14971,8e-05,16.67254]
[1777269006956,41.26,77813.84,11.9,0.14965,8e-05,16.6678]
[1777269011990,41.26,77818.24,11.9,0.14999,8e-05,16.69422]
[1777269017026,41.26,77820.67,11.9,0.15017,8e-05,16.70834]
[1777269022062,41.26,77823.71,11.9,0.1504,8e-05,16.72601]
[1777269027097,41.26,77827.78,11.9,0.15071,8e-05,16.74978]
[1777269032132,41.26,77810.65,11.9,0.14932,8e-05,16.64085]
[1777269037167,41.25,77800.56,11.9,0.14852,8e-05,16.57931]
[1777269041871,41.26,77798.43,11.9,0.14836,8e-05,16.56664]
[1777269043727,41.26,77797.9,11.9,0.14832,8e-05,16.56355]
[1777269044216,41.26,77798.33,11.9,0.14835,8e-05,16.5662]
[1777269049251,41.26,77798.46,11.9,0.14837,8e-05,16.5672]
[1777269054286,41.26,77783.91,11.9,0.14722,8e-05,16.4786]
[1777269058489,41.26,77789.74,11.9,0.14768,8e-05,16.51388]
[1777269058739,41.26,77789.74,11.9,0.14768,8e-05,16.51388]
[1777269058755,41.26,77789.74,11.9,0.14768,8e-05,16.51388]
[1777269060188,41.26,77788.91,11.9,0.14761,8e-05,16.50878]
[1777269060327,41.26,77790.01,11.9,0.1477,8e-05,16.5154]
[1777269061766,41.26,77791.81,11.9,0.14784,8e-05,16.52647]
[1777269063787,41.26,77786.95,11.9,0.14746,8e-05,16.49735]
[1777269064300,41.26,77786.95,11.9,0.14746,8e-05,16.49735]
[1777269064349,41.26,77786.95,11.9,0.14746,8e-05,16.49735]
[1777269064356,41.26,77784.85,11.9,0.1473,8e-05,16.48483]
[1777269068756,41.26,77782.66,11.9,0.14713,8e-05,16.47148]
[1777269069391,41.26,77784.17,11.9,0.14725,8e-05,16.48042]
[1777269072561,41.26,77774.84,11.9,0.14651,8e-05,16.42342]
[1777269072627,41.26,77774.84,11.9,0.14651,8e-05,16.42342]
[1777269073421,41.25,77775.64,11.9,0.14657,8e-05,16.42809]
[1777269074277,41.25,77788.44,11.9,0.14757,8e-05,16.50546]
[1777269076624,41.25,77796.95,11.9,0.14823,8e-05,16.55699]
[1777269076660,41.25,77796.95,11.9,0.14823,8e-05,16.55699]
[1777269076739,41.25,77798.8,11.9,0.14838,8e-05,16.56809]
[1777269081881,41.25,77809.07,11.9,0.14918,8e-05,16.63045]
[1777269087517,41.25,77809.15,11.9,0.14919,8e-05,16.63085]
[1777269092552,41.25,77814.58,11.9,0.14959,8e-05,16.65971]
[1777269094402,41.25,77814.58,11.9,0.14959,8e-05,16.65971]
[1777269094570,41.25,77816.35,11.9,0.14973,8e-05,16.6704]
[1777269094878,41.25,77816.35,11.9,0.14973,8e-05,16.6704]
[1777269095053,41.25,77816.35,11.9,0.14973,8e-05,16.6704]
[1777269095376,41.25,77791.81,11.9,0.1478,8e-05,16.52135]
[1777269097296,41.25,77787.55,11.9,0.14746,8e-05,16.49551]
[1777269097397,41.25,77778.53,11.9,0.14676,8e-05,16.44089]
[1777269099029,41.25,77779.69,11.9,0.14685,8e-05,16.44793]
[1777269099294,41.25,77779.69,11.9,0.14685,8e-05,16.44793]
[1777269099395,41.25,77777.34,11.9,0.14666,8e-05,16.4333]
[1777269104637,41.25,77774.57,11.9,0.14642,8e-05,16.41474]
[1777269106979,41.25,77773.98,11.9,0.14637,8e-05,16.41081]
[1777269107231,41.25,77773.98,11.9,0.14637,8e-05,16.41081]
[1777269107296,41.25,77774.66,11.9,0.14642,8e-05,16.41458]
[1777269107658,41.25,77788.73,11.9,0.14752,8e-05,16.49976]
[1777269108753,41.25,77788.73,11.9,0.14752,8e-05,16.49976]
[1777269108853,41.25,77792.63,11.9,0.14782,8e-05,16.52317]
[1777269114709,41.25,77793.25,11.9,0.14786,8e-05,16.52655]
[1777269119745,41.24,77801.04,11.9,0.14847,8e-05,16.57344]
[1777269124780,41.24,77795.23,11.9,0.14801,8e-05,16.53774]
[1777269128750,41.24,77795.6,11.9,0.14803,8e-05,16.53982]
[1777269128809,41.24,77794.41,11.9,0.14794,8e-05,16.53255]
[1777269133430,41.24,77794.76,11.9,0.14796,8e-05,16.5339]
[1777269133844,41.24,77795.18,11.9,0.14798,8e-05,16.53594]
[1777269138934,41.24,77798.44,11.9,0.14823,8e-05,16.55549]
[1777269140454,41.24,77803.9,11.9,0.14866,8e-05,16.58856]
[1777269140893,41.24,77807.27,11.9,0.14892,8e-05,16.60881]
[1777269145929,41.24,77807.89,11.9,0.14898,8e-05,16.61286]
[1777269150964,41.24,77818.16,11.9,0.14979,8e-05,16.67533]
[1777269156368,41.24,77824.39,11.9,0.15025,8e-05,16.70887]
[1777269156469,41.24,77836.84,11.9,0.15123,8e-05,16.78433]
[1777269158749,41.24,77845.79,11.9,0.15194,8e-05,16.83848]
[1777269159450,41.24,77853.31,11.9,0.15253,8e-05,16.88383]
[1777269159638,41.24,77853.31,11.9,0.15253,8e-05,16.88383]
[1777269162080,41.24,77865.41,11.9,0.1535,8e-05,16.95726]
[1777269169927,41.23,77860.95,11.9,0.15312,8e-05,16.92874]
[1777269175801,41.23,77860.39,11.9,0.15306,8e-05,16.92444]
[1777269181344,41.23,77860.43,11.9,0.15306,8e-05,16.92399]
[1777269182507,41.23,77846.71,11.9,0.15196,8e-05,16.84028]
[1777269183012,41.23,77846.71,11.9,0.15196,8e-05,16.84028]
[1777269183499,41.22,77814.32,11.9,0.14936,8e-05,16.64113]
[1777269183701,41.22,77814.32,11.9,0.14936,8e-05,16.64113]
[1777269184198,41.22,77804.79,11.9,0.14861,8e-05,16.58325]
[1777269189233,41.23,77807.66,11.9,0.14884,8e-05,16.60094]
[1777269194268,41.22,77801.57,11.9,0.14836,8e-05,16.56372]
[1777269199303,41.22,77800.89,11.9,0.1483,8e-05,16.5592]
[1777269204337,41.22,77804.37,11.9,0.14857,8e-05,16.57994]
[1777269209373,41.22,77806.94,11.9,0.14876,8e-05,16.59483]
[1777269214410,41.22,77810.68,11.9,0.14902,8e-05,16.61281]
[1777269219445,41.22,77810.7,11.9,0.14901,8e-05,16.61207]
[1777269224480,41.22,77813.65,11.9,0.14923,8e-05,16.62896]
[1777269229514,41.21,77812.72,11.9,0.14914,8e-05,16.62224]
[1777269234551,41.21,77813.33,11.9,0.14917,8e-05,16.62489]
[1777269237475,41.21,77815.43,11.9,0.14933,8e-05,16.63722]
[1777269237572,41.21,77816.07,11.9,0.14938,8e-05,16.64087]
[1777269242608,41.21,77817.55,11.9,0.14949,8e-05,16.64976]
[1777269245956,41.21,77817.13,11.9,0.14946,8e-05,16.64715]
[1777269247803,41.21,77817.35,11.9,0.14948,8e-05,16.64843]
[1777269248341,41.21,77817.35,11.9,0.14948,8e-05,16.64843]
[1777269248588,41.21,77817.52,11.9,0.14949,8e-05,16.6492]
[1777269249737,41.21,77808.94,11.9,0.14881,8e-05,16.59707]
[1777269251920,41.21,77803.9,11.9,0.14842,8e-05,16.56665]
[1777269252020,41.21,77804.36,11.9,0.14845,8e-05,16.56951]
[1777269256065,41.19,77803.54,11.9,0.14826,8e-05,16.55494]
[1777269256104,41.18,77803.0,11.9,0.14818,8e-05,16.54867]
[1777269258123,41.18,77803.19,11.9,0.1482,8e-05,16.54993]
[1777269258422,41.18,77804.53,11.9,0.1483,8e-05,16.55817]
[1777269260184,41.17,77806.55,11.9,0.14842,8e-05,16.56744]
[1777269260284,41.17,77805.51,11.9,0.1483,8e-05,16.55797]
[1777269265648,41.17,77807.94,11.9,0.14848,8e-05,16.57223]
[1777269270743,41.17,77813.35,11.9,0.1489,8e-05,16.60441]
[1777269275845,41.16,77813.33,11.9,0.14885,8e-05,16.59932]
[1777269281887,41.16,77813.19,11.9,0.14883,8e-05,16.59751]
[1777269286921,41.16,77813.08,11.9,0.14881,8e-05,16.59611]
[1777269292242,41.16,77815.81,11.9,0.14902,8e-05,16.61208]
[1777269298020,41.16,77818.19,11.9,0.14919,8e-05,16.62551]
[1777269302452,41.15,77830.99,11.9,0.1502,8e-05,16.7029]
[1777269307992,41.15,77829.4,11.9,0.15006,8e-05,16.6921]
[1777269313997,41.15,77833.57,11.9,0.15037,8e-05,16.71651]
[1777269314125,41.15,77833.52,11.9,0.15037,8e-05,16.71603]
[1777269319160,41.14,77833.38,11.9,0.15033,8e-05,16.71298]
[1777269324195,41.14,77836.6,11.9,0.15055,8e-05,16.73038]
[1777269325011,41.14,77836.6,11.9,0.15055,8e-05,16.73038]
[1777269330109,41.14,77846.09,11.9,0.15128,8e-05,16.78631]
[1777269332069,41.13,77849.74,11.9,0.15154,8e-05,16.80403]
[1777269337401,41.13,77860.18,11.9,0.15235,8e-05,16.86593]
[1777269343327,41.07,77864.56,11.9,0.15233,8e-05,16.86535]
[1777269344704,41.06,77863.36,11.9,0.15218,8e-05,16.85422]
[1777269344918,41.06,77863.36,11.9,0.15218,8e-05,16.85422]
[1777269351384,41.05,77849.27,11.9,0.15098,8e-05,16.76276]
[1777269354501,41.05,77849.2,11.9,0.15096,8e-05,16.76159]
[1777269358959,41.04,77837.64,11.9,0.15001,8e-05,16.68891]
[1777269366332,41.04,77842.28,11.9,0.15034,8e-05,16.71422]
[1777269368734,41.03,77842.23,11.9,0.15032,8e-05,16.71286]
[1777269370135,41.03,77837.14,11.9,0.14992,8e-05,16.68149]
[1777269370518,41.03,77835.78,11.9,0.1498,8e-05,16.67292]
[1777269371855,41.03,77835.98,11.9,0.14981,8e-05,16.67351]
[1777269372532,41.03,77836.52,11.9,0.14985,8e-05,16.67618]
[1777269377568,41.02,77836.13,11.9,0.14978,8e-05,16.67142]
[1777269382610,41.02,77836.19,11.9,0.14976,8e-05,16.66981]
[1777269387645,41.02,77828.26,11.9,0.14911,8e-05,16.61961]
[1777269388499,41.02,77828.26,11.9,0.14911,8e-05,16.61961]
[1777269388652,41.02,77824.88,11.9,0.14884,8e-05,16.59866]
[1777269392989,41.01,77823.52,11.9,0.14867,8e-05,16.58439]
[1777269395638,41.01,77822.56,11.9,0.14859,8e-05,16.57756]
[1777269400736,41.0,77825.96,11.9,0.14882,8e-05,16.59546]
[1777269405771,41.0,77822.28,11.9,0.14849,8e-05,16.57054]
[1777269410806,40.99,77822.73,11.9,0.1485,8e-05,16.57101]
[1777269414489,40.99,77824.65,11.9,0.14864,8e-05,16.58182]
[1777269417270,40.99,77833.75,11.9,0.14934,8e-05,16.63593]
[1777269417916,40.99,77835.21,11.9,0.14945,8e-05,16.64433]
[1777269417977,40.98,77840.05,11.9,0.14982,8e-05,16.67337]
[1777269420576,40.98,77840.54,11.9,0.14986,8e-05,16.676]
[1777269425915,40.98,77841.77,11.9,0.14993,8e-05,16.68185]
[1777269430951,40.96,77842.81,11.9,0.1499,8e-05,16.67961]
[1777269435986,40.96,77844.71,11.9,0.15002,8e-05,16.68927]
[1777269441599,40.95,77841.7,11.9,0.14976,8e-05,16.66933]
[1777269444831,40.95,77841.69,11.9,0.14974,8e-05,16.66781]
[1777269444916,40.95,77841.69,11.9,0.14974,8e-05,16.66781]
[1777269445058,40.95,77841.69,11.9,0.14974,8e-05,16.66781]
[1777269445068,40.95,77841.69,11.9,0.14974,8e-05,16.66781]
[1777269445296,40.95,77839.11,11.9,0.14953,8e-05,16.65166]
[1777269446057,40.95,77825.14,11.9,0.14842,8e-05,16.5657]
[1777269451802,40.94,77826.85,11.9,0.1485,8e-05,16.56985]
[1777269452154,40.94,77826.85,11.9,0.1485,8e-05,16.56985]
[1777269452762,40.94,77825.72,11.9,0.14839,8e-05,16.56196]
[1777269454775,40.94,77824.49,11.9,0.1483,8e-05,16.55445]
[1777269454784,40.94,77824.49,11.9,0.1483,8e-05,16.55445]
[1777269457134,40.94,77811.35,11.9,0.14724,8e-05,16.47239]
[1777269462169,40.93,77812.87,11.9,0.14732,8e-05,16.47923]
[1777269467489,40.93,77814.87,11.9,0.14745,8e-05,16.48918]
[1777269473247,40.92,77813.88,11.9,0.14732,8e-05,16.47912]
[1777269478422,40.91,77815.01,11.9,0.14738,8e-05,16.48377]
[1777269480944,40.91,77821.94,11.9,0.1479,8e-05,16.52442]
[1777269480955,40.91,77821.94,11.9,0.1479,8e-05,16.52442]
[1777269481835,40.91,77820.56,11.9,0.14778,8e-05,16.51536]
[1777269483025,40.91,77817.34,11.9,0.14752,8e-05,16.49528]
[1777269483318,40.91,77817.02,11.9,0.14749,8e-05,16.49296]
[1777269488353,40.9,77813.14,11.9,0.14715,8e-05,16.46648]
[1777269493387,40.89,77812.2,11.9,0.14704,8e-05,16.45805]
[1777269498423,40.89,77813.85,11.9,0.14714,8e-05,16.46549]
[1777269499387,40.89,77813.85,11.9,0.14714,8e-05,16.46549]
[1777269505478,40.88,77805.31,11.9,0.14642,8e-05,16.40994]
[1777269508413,40.88,77804.82,11.9,0.14637,8e-05,16.40602]
[1777269510921,40.88,77805.8,11.9,0.14642,8e-05,16.41015]
[1777269516557,40.84,77816.93,11.9,0.14705,8e-05,16.45785]
[1777269518070,40.84,77817.46,11.9,0.14709,8e-05,16.46057]
[1777269519513,40.84,77824.8,11.9,0.14765,8e-05,16.50451]
[1777269521566,40.83,77826.01,11.9,0.14774,8e-05,16.51138]
[1777269526627,40.82,77826.68,11.9,0.14768,8e-05,16.50721]
[1777269530908,40.81,77827.65,11.9,0.14773,8e-05,16.51103]
[1777269535537,40.76,77830.0,11.9,0.14761,8e-05,16.5027]
[1777269541732,40.75,77828.21,11.9,0.14742,8e-05,16.48809]
[1777269546767,40.75,77828.17,11.9,0.14738,8e-05,16.48489]
[1777269551802,40.74,77826.89,11.9,0.14725,8e-05,16.47456]
[1777269552720,40.74,77826.89,11.9,0.14725,8e-05,16.47456]
[1777269555292,40.72,77815.41,11.9,0.14621,8e-05,16.39437]
[1777269559428,40.72,77816.45,11.9,0.14627,8e-05,16.39912]
[1777269564893,40.67,77822.53,11.9,0.14646,8e-05,16.41442]
[1777269570786,40.67,77823.32,11.9,0.1465,8e-05,16.41757]
[1777269571695,40.67,77823.76,11.9,0.14652,8e-05,16.41946]
[1777269577316,40.66,77826.6,11.9,0.1467,8e-05,16.43136]
[1777269577402,40.66,77827.18,11.9,0.14674,8e-05,16.43462]
[1777269583085,40.66,77834.58,11.9,0.1473,8e-05,16.47868]
[1777269584040,40.66,77834.81,11.9,0.14732,8e-05,16.47979]
[1777269584141,40.66,77834.2,11.9,0.14727,8e-05,16.47573]
[1777269586270,40.66,77834.0,11.9,0.14724,8e-05,16.47403]
[1777269588169,40.65,77828.25,11.9,0.14678,8e-05,16.43775]
[1777269588787,40.65,77828.25,11.9,0.14678,8e-05,16.43775]
[1777269592874,40.65,77819.75,11.9,0.14609,8e-05,16.38397]
[1777269592917,40.65,77819.75,11.9,0.14609,8e-05,16.38397]
[1777269594097,40.65,77798.87,11.9,0.14443,8e-05,16.25473]
[1777269599131,40.65,77800.3,11.9,0.14453,8e-05,16.26236]
[1777269601353,40.64,77800.35,11.9,0.14453,8e-05,16.26223]
[1777269601696,40.64,77800.35,11.9,0.14453,8e-05,16.26223]
[1777269602054,40.64,77793.17,11.9,0.14397,8e-05,16.21815]
[1777269602177,40.64,77793.17,11.9,0.14397,8e-05,16.21815]
[1777269602312,40.64,77793.17,11.9,0.14397,8e-05,16.21815]
[1777269602534,40.64,77774.84,11.9,0.14254,8e-05,16.10552]
[1777269604526,40.64,77772.6,11.9,0.14237,8e-05,16.09179]
[1777269604602,40.64,77772.6,11.9,0.14237,8e-05,16.09179]
[1777269604625,40.64,77772.6,11.9,0.14237,8e-05,16.09179]
[1777269604809,40.64,77772.6,11.9,0.14237,8e-05,16.09179]
[1777269604815,40.64,77772.6,11.9,0.14237,8e-05,16.09179]
[1777269606148,40.64,77778.67,11.9,0.14284,8e-05,16.12913]
[1777269611234,40.64,77769.07,11.9,0.14209,8e-05,16.07027]
[1777269618074,40.65,77774.49,11.9,0.14252,8e-05,16.10365]
[1777269623316,40.64,77780.22,11.9,0.14296,8e-05,16.13867]
[1777269628609,40.64,77773.95,11.9,0.14247,8e-05,16.1002]
[1777269633841,40.65,77771.98,11.9,0.14229,8e-05,16.08432]
[1777269639342,40.65,77769.34,11.9,0.14209,8e-05,16.06833]
[1777269643752,40.65,77778.83,11.9,0.14283,8e-05,16.12672]
[1777269649182,40.65,77784.14,11.9,0.14324,8e-05,16.15902]
[1777269649246,40.65,77784.14,11.9,0.14324,8e-05,16.15902]
[1777269655542,40.65,77777.37,11.9,0.14271,8e-05,16.11742]
[1777269659927,40.65,77777.66,11.9,0.14273,8e-05,16.1192]
[1777269662850,40.65,77782.13,11.9,0.14308,8e-05,16.14657]
[1777269662894,40.65,77782.13,11.9,0.14308,8e-05,16.14657]
[1777269662912,40.65,77782.13,11.9,0.14308,8e-05,16.14657]
[1777269662941,40.65,77781.18,11.9,0.14301,8e-05,16.14068]
[1777269663174,40.65,77781.18,11.9,0.14301,8e-05,16.14068]
[1777269663224,40.65,77781.18,11.9,0.14301,8e-05,16.14068]
[1777269663322,40.65,77781.18,11.9,0.14301,8e-05,16.14068]
[1777269663598,40.65,77768.21,11.9,0.142,8e-05,16.06114]
[1777269668771,40.64,77765.42,11.9,0.14177,8e-05,16.04257]
[1777269673803,40.64,77762.4,11.9,0.14151,8e-05,16.0224]
[1777269673811,40.64,77762.4,11.9,0.14151,8e-05,16.0224]
[1777269678098,40.63,77760.5,11.9,0.14134,8e-05,16.00911]
[1777269679779,40.63,77760.26,11.9,0.14132,8e-05,16.00703]
[1777269682948,40.63,77760.53,11.9,0.14133,8e-05,16.00807]
[1777269685436,40.63,77759.62,11.9,0.14125,8e-05,16.00158]
[1777269690790,40.63,77758.93,11.9,0.14117,8e-05,15.99559]
[1777269695824,40.62,77759.03,11.9,0.14113,8e-05,15.99079]
[1777269700860,40.62,77758.82,11.9,0.1411,8e-05,15.98805]
[1777269703320,40.62,77763.79,11.9,0.14147,8e-05,16.01795]
[1777269703325,40.62,77763.79,11.9,0.14147,8e-05,16.01795]
[1777269703344,40.62,77763.79,11.9,0.14147,8e-05,16.01795]
[1777269703883,40.62,77773.06,11.9,0.14219,8e-05,16.07452]
[1777269704325,40.62,77773.06,11.9,0.14219,8e-05,16.07452]
[1777269708334,40.62,77783.26,11.9,0.14297,8e-05,16.13631]
[1777269708420,40.62,77783.26,11.9,0.14297,8e-05,16.13631]
[1777269713952,40.61,77794.92,11.9,0.14385,8e-05,16.20568]
[1777269715839,40.61,77804.53,11.9,0.14459,8e-05,16.26437]
[1777269721002,40.61,77806.62,11.9,0.14472,8e-05,16.27447]
[1777269726037,40.6,77803.69,11.9,0.14446,8e-05,16.25429]
[1777269728708,40.6,77805.23,11.9,0.14457,8e-05,16.26288]
[1777269728923,40.6,77805.23,11.9,0.14457,8e-05,16.26288]
[1777269729058,40.6,77805.43,11.9,0.14458,8e-05,16.26389]
[1777269730484,40.6,77804.72,11.9,0.14453,8e-05,16.25931]
[1777269731072,40.6,77805.32,11.9,0.14457,8e-05,16.26257]
[1777269731707,40.6,77805.32,11.9,0.14457,8e-05,16.26257]
[1777269732079,40.6,77805.0,11.9,0.14454,8e-05,16.26007]
[1777269732482,40.6,77805.0,11.9,0.14454,8e-05,16.26007]
[1777269732665,40.6,77805.0,11.9,0.14454,8e-05,16.26007]
[1777269738121,40.52,77795.05,11.9,0.14331,8e-05,16.16456]
[1777269743156,40.48,77796.57,11.9,0.14315,8e-05,16.15298]
[1777269748426,40.46,77802.82,11.9,0.14355,8e-05,16.18486]
[1777269748793,40.45,77804.44,11.9,0.14361,8e-05,16.18956]
[1777269754234,40.43,77797.01,11.9,0.14287,8e-05,16.13021]
[1777269758706,40.43,77795.58,11.9,0.14275,8e-05,16.12081]
[1777269758807,40.43,77795.75,11.9,0.14277,8e-05,16.12167]
[1777269764304,40.43,77796.12,11.9,0.14276,8e-05,16.12148]
[1777269769339,40.42,77798.89,11.9,0.14295,8e-05,16.13649]
[1777269774374,40.42,77790.74,11.9,0.14229,8e-05,16.08411]
[1777269779412,40.41,77790.54,11.9,0.14225,8e-05,16.08104]
[1777269784446,40.41,77782.2,11.9,0.14158,8e-05,16.02782]
[1777269785893,40.41,77782.2,11.9,0.14158,8e-05,16.02782]
[1777269791494,40.4,77775.9,11.9,0.14106,8e-05,15.98721]
[1777269792763,40.4,77775.9,11.9,0.14106,8e-05,15.98721]
[1777269799556,40.4,77770.45,11.9,0.14062,8e-05,15.95222]
[1777269804590,40.4,77770.61,11.9,0.14062,8e-05,15.9524]
[1777269806963,40.4,77770.62,11.9,0.14062,8e-05,15.95229]
[1777269808619,40.4,77785.06,11.9,0.14174,8e-05,16.0407]
[1777269812068,40.4,77786.68,11.9,0.14185,8e-05,16.0501]
[1777269813402,40.4,77785.0,11.9,0.14169,8e-05,16.03518]
[1777269818690,40.39,77788.01,11.9,0.1419,8e-05,16.05184]
[1777269823725,40.39,77783.44,11.9,0.14152,8e-05,16.02228]
[1777269826258,40.39,77782.01,11.9,0.14141,8e-05,16.01296]
[1777269832023,40.39,77785.67,11.9,0.14167,8e-05,16.03428]
[1777269837823,40.38,77787.32,11.9,0.14178,8e-05,16.04256]
[1777269842858,40.38,77794.2,11.9,0.14229,8e-05,16.08326]
[1777269844872,40.38,77776.88,11.9,0.14094,8e-05,15.97593]
[1777269850239,40.38,77773.18,11.9,0.14064,8e-05,15.95251]
[1777269855838,40.37,77762.29,11.9,0.13979,8e-05,15.88448]
[1777269862033,40.37,77761.37,11.9,0.13971,8e-05,15.87841]
[1777269868418,40.37,77762.62,11.9,0.1398,8e-05,15.88565]
[1777269875089,40.37,77762.57,11.9,0.13977,8e-05,15.88093]
[1777269880124,40.37,77762.69,11.9,0.13977,8e-05,15.88144]
[1777269885158,40.37,77763.25,11.9,0.13981,8e-05,15.8847]
[1777269889882,40.37,77762.58,11.9,0.13976,8e-05,15.88042]
[1777269891408,40.37,77761.87,11.9,0.1397,8e-05,15.876]
[1777269892218,40.37,77762.62,11.9,0.13976,8e-05,15.88062]
[1777269897253,40.37,77762.09,11.9,0.1397,8e-05,15.876]
[1777269900571,40.37,77762.0,11.9,0.13969,8e-05,15.87477]
[1777269905795,40.36,77754.66,11.9,0.13911,8e-05,15.82877]
[1777269911733,40.36,77753.14,11.9,0.13898,8e-05,15.81844]
[1777269911889,40.36,77753.14,11.9,0.13898,8e-05,15.81844]
[1777269911990,40.36,77753.22,11.9,0.13899,8e-05,15.81877]
[1777269912599,40.36,77753.22,11.9,0.13899,8e-05,15.81877]
[1777269912603,40.36,77753.22,11.9,0.13899,8e-05,15.81877]
[1777269917795,40.36,77751.45,11.9,0.13882,8e-05,15.8058]
[1777269923904,40.35,77752.18,11.9,0.13885,8e-05,15.80781]
[1777269928418,40.35,77752.06,11.9,0.13881,8e-05,15.80494]
[1777269928475,40.35,77751.83,11.9,0.13879,8e-05,15.80309]
[1777269933855,40.34,77750.97,11.9,0.13869,8e-05,15.79311]
[1777269934192,40.34,77750.97,11.9,0.13869,8e-05,15.79311]
[1777269934336,40.34,77750.97,11.9,0.13869,8e-05,15.79311]
[1777269934281,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269934501,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269934714,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269934812,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269934846,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269934901,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269935255,40.34,77751.39,11.9,0.13872,8e-05,15.79552]
[1777269935307,40.34,77714.62,11.9,0.13591,8e-05,15.56909]
[1777269935450,40.34,77714.62,11.9,0.13591,8e-05,15.56909]
[1777269935553,40.34,77714.62,11.9,0.13591,8e-05,15.56909]
[1777269935629,40.34,77714.62,11.9,0.13591,8e-05,15.56909]
[1777269936201,40.34,77714.62,11.9,0.13591,8e-05,15.56909]
[1777269936272,40.34,77694.26,11.9,0.13437,8e-05,15.44414]
[1777269936750,40.34,77694.26,11.9,0.13437,8e-05,15.44414]
[1777269936811,40.34,77694.26,11.9,0.13437,8e-05,15.44414]
[1777269936988,40.34,77694.26,11.9,0.13437,8e-05,15.44414]
[1777269937022,40.34,77700.21,11.9,0.13482,8e-05,15.48063]
[1777269937547,40.34,77700.21,11.9,0.13482,8e-05,15.48063]
[1777269938073,40.34,77709.98,11.9,0.13556,8e-05,15.54058]
[1777269939554,40.34,77723.4,11.9,0.13658,8e-05,15.6234]
[1777269944588,40.35,77722.18,11.9,0.13649,8e-05,15.61625]
[1777269950152,40.35,77722.2,11.9,0.13649,8e-05,15.61659]
[1777269951269,40.35,77721.18,11.9,0.13642,8e-05,15.61045]
[1777269951335,40.35,77721.18,11.9,0.13642,8e-05,15.61045]
[1777269951338,40.35,77720.64,11.9,0.13638,8e-05,15.6072]
[1777269956885,40.34,77710.53,11.9,0.1356,8e-05,15.54448]
[1777269961259,40.34,77709.98,11.9,0.13556,8e-05,15.54083]
[1777269962574,40.34,77707.68,11.9,0.13538,8e-05,15.52659]
[1777269962823,40.34,77702.45,11.9,0.13499,8e-05,15.49444]
[1777269963918,40.34,77702.45,11.9,0.13499,8e-05,15.49444]
[1777269964215,40.34,77702.45,11.9,0.13499,8e-05,15.49444]
[1777269964235,40.34,77690.11,11.9,0.13405,8e-05,15.41836]
[1777269964846,40.34,77690.11,11.9,0.13405,8e-05,15.41836]
[1777269964857,40.34,77690.11,11.9,0.13405,8e-05,15.41836]
[1777269964916,40.34,77690.11,11.9,0.13405,8e-05,15.41836]
[1777269964994,40.34,77688.54,11.9,0.13394,8e-05,15.40873]
[1777269965797,40.34,77688.54,11.9,0.13394,8e-05,15.40873]
[1777269965846,40.34,77695.08,11.9,0.13443,8e-05,15.44895]
[1777269970910,40.34,77694.72,11.9,0.13439,8e-05,15.44596]
[1777269976002,40.34,77685.1,11.9,0.13366,7e-05,15.38643]
[1777269976272,40.34,77685.1,11.9,0.13366,7e-05,15.38643]
[1777269976356,40.34,77687.71,11.9,0.13386,7e-05,15.40223]
[1777269976838,40.34,77715.9,11.9,0.13598,8e-05,15.57519]
[1777269978010,40.34,77715.9,11.9,0.13598,8e-05,15.57519]
[1777269978156,40.34,77715.9,11.9,0.13598,8e-05,15.57519]
[1777269978253,40.34,77715.9,11.9,0.13598,8e-05,15.57519]
[1777269978289,40.34,77715.9,11.9,0.13598,8e-05,15.57519]
[1777269978309,40.34,77728.93,11.9,0.13697,8e-05,15.65517]
[1777269978859,40.34,77743.67,11.9,0.13809,8e-05,15.74571]
[1777269980873,40.34,77764.76,11.9,0.13972,8e-05,15.87589]
[1777269984055,40.34,77758.76,11.9,0.13925,8e-05,15.83882]
[1777269984415,40.34,77753.6,11.9,0.13886,8e-05,15.80703]
[1777269985355,40.34,77715.67,11.9,0.13597,8e-05,15.57418]
[1777269986571,40.34,77713.17,11.9,0.13578,8e-05,15.55882]
[1777269986919,40.34,77711.57,11.9,0.13566,8e-05,15.54943]
[1777269988436,40.34,77711.28,11.9,0.13565,8e-05,15.54798]
[1777269989295,40.34,77711.28,11.9,0.13565,8e-05,15.54798]
[1777269988932,40.34,77709.46,11.9,0.13551,8e-05,15.5368]
[1777269990584,40.34,77703.38,11.9,0.13505,8e-05,15.49942]
[1777269994166,40.34,77703.44,11.9,0.13503,8e-05,15.49605]
[1777269996122,40.34,77722.16,11.9,0.13645,8e-05,15.61131]
[1777270000007,40.34,77720.7,11.9,0.13634,8e-05,15.60248]
[1777270005050,40.34,77714.9,11.9,0.13589,8e-05,15.56626]
[1777270010085,40.34,77714.29,11.9,0.13584,8e-05,15.56205]
[1777270015120,40.34,77713.57,11.9,0.13578,8e-05,15.55716]
[1777270015983,40.34,77713.57,11.9,0.13578,8e-05,15.55716]
[1777270018889,40.34,77725.25,11.9,0.13666,8e-05,15.62847]
[1777270023141,40.34,77723.3,11.9,0.13651,8e-05,15.61593]
[1777270024467,40.34,77710.54,11.9,0.13553,8e-05,15.53721]
[1777270025553,40.34,77708.57,11.9,0.13538,8e-05,15.525]
[1777270026207,40.34,77707.4,11.9,0.13529,8e-05,15.51777]
[1777270031242,40.33,77699.82,11.9,0.13471,8e-05,15.47001]
[1777270036277,40.33,77702.04,11.9,0.13486,8e-05,15.48263]
[1777270037231,40.33,77702.04,11.9,0.13486,8e-05,15.48263]
[1777270037284,40.33,77709.33,11.9,0.13541,8e-05,15.52719]
[1777270039299,40.33,77726.07,11.9,0.13667,8e-05,15.62964]
[1777270042321,40.33,77741.67,11.9,0.13785,8e-05,15.72493]
[1777270042916,40.33,77741.67,11.9,0.13785,8e-05,15.72493]
[1777270043328,40.33,77745.54,11.9,0.13815,8e-05,15.74868]
[1777270048423,40.33,77746.51,11.9,0.13822,8e-05,15.7542]
[1777270048687,40.33,77743.32,11.9,0.13797,8e-05,15.73445]
[1777270054405,40.33,77742.42,11.9,0.13787,8e-05,15.72451]
[1777270057753,40.33,77742.66,11.9,0.13789,8e-05,15.72574]
[1777270058685,40.33,77738.96,11.9,0.1376,8e-05,15.70289]
[1777270059440,40.33,77738.35,11.9,0.13755,8e-05,15.69885]
[1777270062917,40.32,77741.2,11.9,0.13776,8e-05,15.71552]
[1777270063468,40.32,77748.61,11.9,0.13832,8e-05,15.76108]
[1777270067568,40.32,77748.94,11.9,0.13835,8e-05,15.76275]
[1777270073540,40.32,77746.97,11.9,0.13818,8e-05,15.74959]
[1777270078575,40.32,77751.46,11.9,0.13852,8e-05,15.77645]
[1777270083610,40.32,77745.15,11.9,0.13802,8e-05,15.73689]
[1777270088683,40.32,77741.74,11.9,0.13776,8e-05,15.7156]
[1777270088784,40.32,77743.6,11.9,0.1379,8e-05,15.72698]
[1777270093504,40.32,77745.02,11.9,0.13799,8e-05,15.73474]
[1777270094238,40.31,77753.01,11.9,0.1386,8e-05,15.7833]
[1777270099349,40.31,77756.0,11.9,0.13882,8e-05,15.80102]
[1777270103132,40.31,77786.79,11.9,0.14118,8e-05,15.98971]
[1777270109043,40.3,77793.74,11.9,0.14164,8e-05,16.02612]
[1777270109562,40.29,77797.49,11.9,0.14189,8e-05,16.04634]
[1777270109792,40.28,77802.44,11.9,0.14224,8e-05,16.07372]
[1777270111448,40.28,77802.44,11.9,0.14224,8e-05,16.07372]
[1777270113099,40.28,77812.02,11.9,0.14295,8e-05,16.12835]
[1777270113589,40.28,77803.84,11.9,0.14231,8e-05,16.07737]
[1777270113955,40.28,77800.09,11.9,0.14201,8e-05,16.05386]
[1777270118374,40.28,77787.24,11.9,0.14099,8e-05,15.97291]
[1777270122637,40.28,77782.19,11.9,0.14058,8e-05,15.94071]
[1777270123499,40.27,77785.39,11.9,0.14082,8e-05,15.9595]
[1777270123566,40.27,77785.39,11.9,0.14082,8e-05,15.9595]
[1777270123872,40.27,77785.39,11.9,0.14082,8e-05,15.9595]
[1777270128925,40.27,77787.34,11.9,0.14093,8e-05,15.96836]
[1777270133960,40.26,77789.45,11.9,0.14105,8e-05,15.97824]
[1777270138996,40.2,77801.05,11.9,0.14159,8e-05,16.02182]
[1777270139803,40.2,77801.05,11.9,0.14159,8e-05,16.02182]
[1777270143764,40.18,77792.56,11.9,0.14081,8e-05,15.96065]
[1777270149068,40.18,77782.8,11.9,0.14002,8e-05,15.89712]
[1777270152565,40.17,77783.23,11.9,0.14004,8e-05,15.8988]
[1777270162402,40.16,77777.77,11.9,0.13956,8e-05,15.86058]
[1777270163860,40.16,77784.48,11.9,0.14006,8e-05,15.90128]
[1777270169208,40.16,77784.41,11.9,0.14002,8e-05,15.89796]
[1777270174243,40.15,77786.07,11.9,0.14009,8e-05,15.90192]
[1777270177853,40.15,77788.03,11.9,0.14023,8e-05,15.91264]
[1777270179435,40.15,77794.5,11.9,0.14072,8e-05,15.95225]
[1777270180626,40.14,77800.67,11.9,0.14118,8e-05,15.98891]
[1777270186753,40.14,77805.15,11.9,0.14149,8e-05,16.01362]
[1777270192370,40.13,77803.3,11.9,0.1413,8e-05,15.99845]
[1777270192985,40.13,77803.3,11.9,0.1413,8e-05,15.99845]
[1777270194824,40.12,77790.87,11.9,0.14025,8e-05,15.9148]
[1777270194838,40.12,77790.87,11.9,0.14025,8e-05,15.9148]
[1777270195391,40.11,77789.83,11.9,0.1401,8e-05,15.90336]
[1777270200426,40.04,77789.89,11.9,0.13967,8e-05,15.87034]
[1777270205461,39.96,77789.86,11.9,0.13921,8e-05,15.83454]
[1777270210496,39.91,77789.53,11.9,0.13884,8e-05,15.80579]
[1777270215531,39.86,77789.74,11.9,0.13854,8e-05,15.7829]
[1777270220538,39.85,77789.39,11.9,0.13849,8e-05,15.77888]
[1777270222580,39.84,77766.51,11.9,0.13666,8e-05,15.63128]
[1777270227615,39.84,77767.45,11.9,0.13671,8e-05,15.63581]
[1777270232650,39.84,77766.65,11.9,0.13661,8e-05,15.62552]
[1777270233944,39.84,77766.65,11.9,0.13661,8e-05,15.62552]
[1777270234046,39.84,77778.26,11.9,0.1375,8e-05,15.69752]
[1777270238532,39.84,77785.93,11.9,0.13809,8e-05,15.74483]
[1777270240112,39.83,77785.89,11.9,0.13808,8e-05,15.74421]
[1777270240213,39.83,77786.3,11.9,0.13811,8e-05,15.74658]
[1777270245988,39.83,77786.55,11.9,0.1381,8e-05,15.74604]
[1777270247912,39.83,77786.04,11.9,0.13805,8e-05,15.74203]
[1777270248265,39.83,77786.58,11.9,0.13809,8e-05,15.74498]
[1777270253734,39.82,77785.65,11.9,0.13796,8e-05,15.73486]
[1777270258835,39.81,77786.71,11.9,0.13797,8e-05,15.73625]
[1777270259929,39.81,77786.71,11.9,0.13797,8e-05,15.73625]
[1777270259939,39.81,77786.71,11.9,0.13797,8e-05,15.73625]
[1777270260187,39.81,77786.71,11.9,0.13797,8e-05,15.73625]
[1777270260217,39.81,77786.65,11.9,0.13796,8e-05,15.73498]
[1777270260751,39.81,77786.65,11.9,0.13796,8e-05,15.73498]
[1777270260773,39.81,77786.65,11.9,0.13796,8e-05,15.73498]
[1777270263719,39.8,77791.43,11.9,0.1383,8e-05,15.76274]
[1777270264818,39.8,77791.07,11.9,0.13827,8e-05,15.75979]
[1777270264827,39.8,77791.07,11.9,0.13827,8e-05,15.75979]
[1777270264877,39.8,77792.2,11.9,0.13834,8e-05,15.76614]
[1777270269911,39.79,77791.94,11.9,0.13826,8e-05,15.7598]
[1777270274563,39.78,77792.18,11.9,0.13825,8e-05,15.75848]
[1777270279983,39.75,77785.05,11.9,0.13751,8e-05,15.69978]
[1777270285018,39.73,77785.44,11.9,0.13739,8e-05,15.69022]
[1777270286887,39.71,77786.13,11.9,0.13733,8e-05,15.68605]
[1777270288622,39.71,77783.32,11.9,0.1371,8e-05,15.66766]
[1777270289824,39.68,77782.25,11.9,0.13682,8e-05,15.64499]
[1777270292497,39.65,77770.95,11.9,0.13573,8e-05,15.55556]
[1777270292514,39.65,77770.95,11.9,0.13573,8e-05,15.55556]
[1777270294755,39.62,77771.21,11.9,0.13558,8e-05,15.54385]
[1777270295088,39.62,77764.01,11.9,0.13501,8e-05,15.49826]
[1777270300123,39.59,77775.31,11.9,0.13573,8e-05,15.55698]
[1777270300961,39.59,77775.31,11.9,0.13573,8e-05,15.55698]
[1777270300966,39.59,77775.31,11.9,0.13573,8e-05,15.55698]
[1777270300980,39.59,77775.31,11.9,0.13573,8e-05,15.55698]
[1777270301129,39.59,77775.62,11.9,0.13575,8e-05,15.55807]
[1777270304907,39.59,77775.64,11.9,0.13572,8e-05,15.55638]
[1777270305158,39.59,77770.56,11.9,0.13533,8e-05,15.52402]
[1777270310192,39.58,77764.88,11.9,0.13484,8e-05,15.4847]
[1777270310987,39.58,77764.88,11.9,0.13484,8e-05,15.4847]
[1777270316235,39.57,77763.27,11.9,0.13466,8e-05,15.47032]
[1777270321271,39.56,77762.66,11.9,0.13457,8e-05,15.46302]
[1777270323636,39.56,77763.01,11.9,0.13459,8e-05,15.46451]
[1777270327545,39.56,77757.56,11.9,0.13414,8e-05,15.42776]
[1777270333354,39.55,77757.25,11.9,0.13406,8e-05,15.42128]
[1777270338389,39.54,77759.87,11.9,0.13421,8e-05,15.4344]
[1777270343426,39.53,77764.65,11.9,0.13454,8e-05,15.46095]
[1777270348514,39.53,77764.94,11.9,0.13454,8e-05,15.4607]
[1777270348527,39.53,77764.94,11.9,0.13454,8e-05,15.4607]
[1777270348612,39.53,77764.94,11.9,0.13454,8e-05,15.4607]
[1777270348645,39.53,77767.72,11.9,0.13473,8e-05,15.47672]
[1777270349468,39.53,77779.65,11.9,0.13564,8e-05,15.55071]
[1777270350858,39.52,77785.49,11.9,0.13609,8e-05,15.58683]
[1777270350864,39.52,77785.49,11.9,0.13609,8e-05,15.58683]
[1777270351482,39.52,77773.31,11.9,0.13511,8e-05,15.50604]
[1777270356517,39.5,77769.32,11.9,0.13466,8e-05,15.46972]
[1777270361552,39.49,77769.5,11.9,0.13463,8e-05,15.46738]
[1777270365261,39.49,77769.32,11.9,0.13459,8e-05,15.46418]
[1777270370615,39.48,77765.11,11.9,0.13422,8e-05,15.43379]
[1777270375651,39.47,77764.75,11.9,0.13414,8e-05,15.42762]
[1777270380686,39.47,77766.47,11.9,0.13423,8e-05,15.43511]
[1777270385721,39.46,77763.11,11.9,0.13393,8e-05,15.41082]
[1777270386903,39.46,77763.59,11.9,0.13396,8e-05,15.4132]
[1777270387734,39.46,77760.99,11.9,0.13375,8e-05,15.39612]
[1777270392769,39.45,77760.2,11.9,0.13364,8e-05,15.38736]
[1777270397805,39.44,77759.72,11.9,0.13356,8e-05,15.38056]
[1777270398005,39.44,77759.72,11.9,0.13356,8e-05,15.38056]
[1777270400071,39.44,77759.65,11.9,0.13354,8e-05,15.37937]
[1777270402842,39.41,77745.11,11.9,0.13222,8e-05,15.27177]
[1777270403913,39.4,77745.5,11.9,0.13223,8e-05,15.27279]
[1777270406754,39.4,77743.11,11.9,0.13204,8e-05,15.25713]
[1777270408035,39.4,77741.27,11.9,0.13189,8e-05,15.24425]
[1777270408109,39.4,77741.27,11.9,0.13189,8e-05,15.24425]
[1777270410117,39.4,77739.35,11.9,0.13172,8e-05,15.23089]
[1777270415932,39.39,77746.67,11.9,0.13219,8e-05,15.26802]
[1777270422559,39.37,77756.37,11.9,0.13281,8e-05,15.31868]
[1777270425882,39.31,77753.3,11.9,0.1322,8e-05,15.26956]
[1777270425914,39.29,77753.29,11.9,0.13211,8e-05,15.26259]
[1777270426002,39.28,77749.76,11.9,0.13175,8e-05,15.23365]
[1777270427382,39.28,77749.76,11.9,0.13175,8e-05,15.23365]
[1777270429750,39.25,77746.62,11.9,0.1313,8e-05,15.19695]
[1777270434846,39.21,77745.65,11.9,0.131,8e-05,15.17239]
[1777270440103,39.18,77750.57,11.9,0.13121,8e-05,15.19046]
[1777270440927,39.18,77750.57,11.9,0.13121,8e-05,15.19046]
[1777270441110,39.17,77750.9,11.9,0.13113,8e-05,15.18436]
[1777270445232,39.16,77752.12,11.9,0.13121,8e-05,15.19036]
[1777270447290,39.16,77752.48,11.9,0.13122,8e-05,15.19149]
[1777270447321,39.16,77755.28,11.9,0.13143,8e-05,15.20853]
[1777270453296,39.09,77756.28,11.9,0.13108,8e-05,15.18111]
[1777270454368,39.09,77754.18,11.9,0.13091,8e-05,15.16709]
[1777270460244,39.08,77748.86,11.9,0.13044,8e-05,15.12849]
[1777270465279,39.08,77749.51,11.9,0.13045,8e-05,15.129]
[1777270472328,39.07,77749.77,11.9,0.13038,8e-05,15.12168]
[1777270479377,39.06,77751.08,11.9,0.13041,8e-05,15.125]
[1777270484413,39.05,77750.67,11.9,0.13034,8e-05,15.11889]
[1777270486028,39.05,77750.61,11.9,0.13033,8e-05,15.11781]
[1777270491462,39.04,77748.88,11.9,0.13014,8e-05,15.10286]
[1777270496251,39.03,77747.42,11.9,0.13,8e-05,15.091]
[1777270501691,39.03,77746.99,11.9,0.12993,8e-05,15.08504]
[1777270501777,39.03,77745.37,11.9,0.1298,8e-05,15.07419]
[1777270507576,39.02,77733.93,11.9,0.12888,8e-05,14.99839]
[1777270509109,39.02,77734.04,11.9,0.12888,8e-05,14.99784]
[1777270512237,39.01,77725.45,11.9,0.12821,8e-05,14.94247]
[1777270513494,39.01,77725.8,11.9,0.12823,8e-05,14.94396]
[1777270513618,39.01,77727.04,11.9,0.12831,8e-05,14.95105]
[1777270518880,39.01,77722.79,11.9,0.12797,8e-05,14.92226]
[1777270528498,39.0,77714.28,11.9,0.12729,7e-05,14.86574]
[1777270533545,39.0,77708.89,11.9,0.12684,7e-05,14.82663]
[1777270538610,39.0,77712.99,11.9,0.12713,7e-05,14.85095]
[1777270544836,38.99,77720.3,11.9,0.12765,8e-05,14.89463]
[1777270549871,38.99,77722.03,11.9,0.12776,8e-05,14.90381]
[1777270551413,38.99,77722.03,11.9,0.12776,8e-05,14.90381]
[1777270551514,38.99,77722.03,11.9,0.12776,8e-05,14.90347]
[1777270557930,38.98,77726.15,11.9,0.12801,8e-05,14.92503]
[1777270562965,38.97,77729.35,11.9,0.12821,8e-05,14.94179]
[1777270567999,38.97,77729.45,11.9,0.12818,8e-05,14.93897]
[1777270568854,38.97,77729.45,11.9,0.12818,8e-05,14.93897]
[1777270574900,38.96,77729.49,11.9,0.12814,8e-05,14.93578]
[1777270580083,38.95,77731.13,11.9,0.1282,8e-05,14.94117]
[1777270585119,38.94,77733.44,11.9,0.12833,8e-05,14.95211]
[1777270587393,38.94,77733.88,11.9,0.12836,8e-05,14.95415]
[1777270592168,38.93,77746.36,11.9,0.12922,8e-05,15.02435]
[1777270597203,38.92,77750.66,11.9,0.1295,8e-05,15.04798]
[1777270602239,38.9,77740.34,11.9,0.12858,8e-05,14.97209]
[1777270607274,38.88,77746.31,11.9,0.12891,8e-05,14.99965]
[1777270612311,38.82,77744.93,11.9,0.12843,8e-05,14.96058]
[1777270617345,38.82,77744.1,11.9,0.12833,8e-05,14.95201]
[1777270623023,38.81,77747.59,11.9,0.12856,8e-05,14.97144]
[1777270628423,38.8,77749.84,11.9,0.12867,8e-05,14.98121]
[1777270633458,38.8,77749.8,11.9,0.12863,8e-05,14.97793]
[1777270636347,38.8,77749.23,11.9,0.12857,8e-05,14.97298]
[1777270636662,38.8,77749.23,11.9,0.12857,8e-05,14.97298]
[1777270642528,38.79,77764.11,11.9,0.12965,8e-05,15.0623]
[1777270647563,38.78,77766.92,11.9,0.12982,8e-05,15.07711]
[1777270652804,38.77,77767.03,11.9,0.12977,8e-05,15.07136]
[1777270652904,38.77,77765.82,11.9,0.12967,8e-05,15.0629]
[1777270658639,38.77,77765.74,11.9,0.12963,8e-05,15.05948]
[1777270663676,38.76,77766.34,11.9,0.12964,8e-05,15.06087]
[1777270668710,38.76,77773.62,11.9,0.13017,8e-05,15.10461]
[1777270673745,38.75,77773.38,11.9,0.13012,8e-05,15.10034]
[1777270678780,38.75,77781.43,11.9,0.1307,8e-05,15.14873]
[1777270683817,38.74,77786.0,11.9,0.13101,8e-05,15.17462]
[1777270686474,38.74,77786.25,11.9,0.13102,8e-05,15.17496]
[1777270691744,38.73,77799.14,11.9,0.13197,8e-05,15.2536]
[1777270696906,38.72,77799.22,11.9,0.13192,8e-05,15.2499]
[1777270701941,38.72,77810.55,11.9,0.13276,8e-05,15.31845]
[1777270704285,38.7,77811.23,11.9,0.1327,8e-05,15.31427]
[1777270709997,38.69,77803.45,11.9,0.13204,8e-05,15.26041]
[1777270711531,38.69,77804.33,11.9,0.13208,8e-05,15.26139]
[1777270713190,38.69,77809.01,11.9,0.13243,8e-05,15.29052]
[1777270714315,38.69,77809.16,11.9,0.13242,8e-05,15.29008]
[1777270719574,38.68,77810.09,11.9,0.13244,8e-05,15.29168]
[1777270725103,38.67,77813.38,11.9,0.13264,8e-05,15.30829]
[1777270730138,38.66,77814.38,11.9,0.13267,8e-05,15.31093]
[1777270730326,38.66,77814.38,11.9,0.13267,8e-05,15.31093]
[1777270735435,38.66,77817.66,11.9,0.13289,8e-05,15.32886]
[1777270741549,38.65,77817.18,11.9,0.13279,8e-05,15.32045]
[1777270741589,38.65,77817.18,11.9,0.13279,8e-05,15.32045]
[1777270745980,38.64,77809.04,11.9,0.13212,8e-05,15.26564]
[1777270748032,38.64,77802.91,11.9,0.13163,8e-05,15.22588]
[1777270753674,38.58,77801.33,11.9,0.13115,8e-05,15.1868]
[1777270755855,38.57,77800.55,11.9,0.13102,8e-05,15.176]
[1777270758811,38.57,77812.94,11.9,0.13195,8e-05,15.25281]
[1777270762318,38.56,77814.31,11.9,0.13203,8e-05,15.25968]
[1777270762365,38.56,77827.63,11.9,0.13306,8e-05,15.34419]
[1777270767399,38.56,77831.64,11.9,0.13334,8e-05,15.36721]
[1777270770067,38.55,77832.55,11.9,0.1334,8e-05,15.37249]
[1777270775045,38.55,77832.35,11.9,0.13333,8e-05,15.36454]
[1777270780492,38.52,77831.38,11.9,0.13309,8e-05,15.34566]
[1777270784350,38.52,77834.64,11.9,0.13333,8e-05,15.36496]
[1777270786534,38.51,77854.49,11.9,0.13479,8e-05,15.48445]
[1777270791569,38.44,77863.28,11.9,0.13503,8e-05,15.50537]
[1777270794763,38.41,77861.98,11.9,0.13475,8e-05,15.48309]
[1777270794993,38.41,77861.98,11.9,0.13475,8e-05,15.48309]
[1777270800367,38.33,77864.12,11.9,0.13444,8e-05,15.45896]
[1777270800494,38.33,77864.12,11.9,0.13444,8e-05,15.45896]
[1777270800701,38.33,77864.12,11.9,0.13444,8e-05,15.45896]
[1777270800802,38.32,77847.63,11.9,0.13306,8e-05,15.34679]
[1777270801527,38.32,77847.63,11.9,0.13306,8e-05,15.34679]
[1777270803431,38.32,77838.89,11.9,0.13237,8e-05,15.28969]
[1777270803462,38.32,77838.89,11.9,0.13237,8e-05,15.28969]
[1777270803609,38.32,77838.89,11.9,0.13237,8e-05,15.28969]
[1777270804129,38.32,77828.22,11.9,0.13153,8e-05,15.22073]
[1777270809695,38.31,77830.75,11.9,0.13169,8e-05,15.23382]
[1777270814759,38.31,77837.87,11.9,0.13221,8e-05,15.27718]
[1777270816408,38.31,77839.1,11.9,0.13229,8e-05,15.28383]
[1777270821780,38.3,77841.35,11.9,0.13242,8e-05,15.29437]
[1777270824147,38.3,77841.37,11.9,0.13241,8e-05,15.29384]
[1777270830901,38.29,77844.03,11.9,0.13255,8e-05,15.30555]
[1777270834594,38.28,77844.13,11.9,0.13251,8e-05,15.3002]
[1777270834680,38.28,77844.13,11.9,0.13251,8e-05,15.3002]
[1777270835367,38.28,77840.62,11.9,0.13223,8e-05,15.27693]
[1777270840971,38.27,77833.64,11.9,0.13163,8e-05,15.22844]
[1777270846005,38.27,77835.37,11.9,0.13173,8e-05,15.23667]
[1777270850765,38.26,77841.55,11.9,0.13219,8e-05,15.27406]
[1777270856076,38.21,77847.4,11.9,0.13232,8e-05,15.28568]
[1777270861111,38.18,77848.63,11.9,0.13223,8e-05,15.27915]
[1777270866146,38.18,77846.76,11.9,0.13205,8e-05,15.26404]
[1777270866557,38.18,77846.76,11.9,0.13205,8e-05,15.26404]
[1777270867102,38.18,77846.76,11.9,0.13205,8e-05,15.26404]
[1777270873639,38.17,77841.69,11.9,0.1316,8e-05,15.22728]
[1777270879237,38.16,77843.3,11.9,0.13169,8e-05,15.23438]
[1777270884272,38.16,77843.64,11.9,0.13167,8e-05,15.23327]
[1777270889306,38.15,77843.14,11.9,0.1316,8e-05,15.2273]
[1777270895349,38.15,77849.11,11.9,0.13199,8e-05,15.25843]
[1777270900384,38.14,77851.54,11.9,0.13215,8e-05,15.27117]
[1777270900773,38.14,77851.54,11.9,0.13215,8e-05,15.27117]
[1777270901780,38.14,77851.26,11.9,0.13212,8e-05,15.26876]
[1777270909338,38.14,77851.71,11.9,0.13213,8e-05,15.26988]
[1777270911585,38.13,77858.63,11.9,0.13263,8e-05,15.31102]
[1777270911970,38.13,77858.63,11.9,0.13263,8e-05,15.31102]
[1777270919517,38.09,77860.93,11.9,0.13259,8e-05,15.30847]
[1777270920799,38.09,77860.93,11.9,0.13259,8e-05,15.30847]
[1777270921362,38.09,77860.93,11.9,0.13259,8e-05,15.30847]
[1777270924053,38.09,77862.51,11.9,0.1327,8e-05,15.31686]
[1777270929587,38.08,77869.82,11.9,0.13321,8e-05,15.35959]
[1777270935029,38.08,77868.94,11.9,0.13311,8e-05,15.35138]
[1777270940664,38.07,77871.28,11.9,0.13324,8e-05,15.36208]
[1777270945698,38.06,77873.21,11.9,0.13336,8e-05,15.3714]
[1777270950734,38.06,77871.61,11.9,0.13319,8e-05,15.35787]
[1777270955769,38.05,77872.72,11.9,0.13321,8e-05,15.35808]
[1777270960806,38.04,77874.02,11.9,0.13328,8e-05,15.3635]
[1777270965841,38.04,77869.52,11.9,0.13288,8e-05,15.33141]
[1777270968911,38.04,77869.39,11.9,0.13286,8e-05,15.32946]
[1777270974905,38.03,77864.19,11.9,0.1324,8e-05,15.2921]
[1777270978715,38.03,77861.92,11.9,0.1322,8e-05,15.27593]
[1777270983297,38.02,77861.67,11.9,0.13216,8e-05,15.27241]
[1777270989002,38.02,77860.58,11.9,0.13203,8e-05,15.26213]
[1777270993989,38.01,77861.57,11.9,0.13209,8e-05,15.26667]
[1777270999073,38.01,77862.4,11.9,0.13212,8e-05,15.26924]
[1777270999874,38.01,77862.4,11.9,0.13212,8e-05,15.26924]
[1777271005408,38.0,77866.6,11.9,0.13242,8e-05,15.29398]
[1777271008537,38.0,77867.29,11.9,0.13245,8e-05,15.29692]
[1777271014462,37.99,77871.57,11.9,0.13272,8e-05,15.31751]
[1777271015161,37.99,77871.49,11.9,0.13271,8e-05,15.31645]
[1777271020221,37.99,77865.36,11.9,0.13219,8e-05,15.27374]
[1777271022890,37.98,77865.96,11.9,0.13223,8e-05,15.27667]
[1777271023746,37.98,77865.21,11.9,0.13216,8e-05,15.27132]
[1777271029284,37.98,77866.15,11.9,0.1322,8e-05,15.27454]
[1777271034319,37.97,77869.3,11.9,0.13242,8e-05,15.29254]
[1777271039354,37.97,77876.61,11.9,0.13296,8e-05,15.33742]
[1777271041954,37.97,77878.12,11.9,0.13307,8e-05,15.34611]
[1777271047410,37.96,77876.97,11.9,0.13293,8e-05,15.33473]
[1777271052445,37.95,77877.87,11.9,0.13296,8e-05,15.33779]
[1777271054368,37.95,77877.88,11.9,0.13296,8e-05,15.3373]
[1777271054875,37.95,77879.05,11.9,0.13304,8e-05,15.34435]
[1777271059076,37.95,77883.36,11.9,0.13336,8e-05,15.37001]
[1777271064529,37.94,77885.46,11.9,0.13348,8e-05,15.38001]
[1777271069564,37.92,77884.54,11.9,0.1333,8e-05,15.36576]
[1777271074599,37.92,77886.65,11.9,0.1334,8e-05,15.37258]
[1777271079841,37.91,77886.68,11.9,0.13338,8e-05,15.37045]
[1777271085676,37.91,77885.42,11.9,0.13323,8e-05,15.35827]
[1777271090711,37.9,77883.06,11.9,0.133,8e-05,15.34027]
[1777271094190,37.9,77883.44,11.9,0.13302,8e-05,15.34169]
[1777271094389,37.9,77883.44,11.9,0.13302,8e-05,15.34169]
[1777271094739,37.9,77861.93,11.9,0.13131,8e-05,15.20087]
[1777271099773,37.89,77854.42,11.9,0.1307,8e-05,15.15071]
[1777271103571,37.89,77850.9,11.9,0.13042,8e-05,15.12735]
[1777271103574,37.89,77850.9,11.9,0.13042,8e-05,15.12735]
[1777271104166,37.89,77847.67,11.9,0.13016,8e-05,15.10597]
[1777271107483,37.89,77836.44,11.9,0.12928,8e-05,15.03289]
[1777271107638,37.89,77836.44,11.9,0.12928,8e-05,15.03289]
[1777271107830,37.89,77832.37,11.9,0.12896,8e-05,15.00632]
[1777271112865,37.88,77836.3,11.9,0.12917,8e-05,15.02397]
[1777271117900,37.87,77832.74,11.9,0.12886,8e-05,14.99899]
[1777271122935,37.87,77830.87,11.9,0.1287,8e-05,14.98504]
[1777271127970,37.87,77826.58,11.9,0.12834,8e-05,14.95545]
[1777271133804,37.86,77823.61,11.9,0.12807,8e-05,14.93108]
[1777271139047,37.86,77823.11,11.9,0.128,8e-05,14.92583]
[1777271142910,37.86,77822.11,11.9,0.12792,8e-05,14.91853]
[1777271143050,37.86,77822.11,11.9,0.12792,8e-05,14.91853]
[1777271143076,37.86,77809.93,11.9,0.12697,8e-05,14.8395]
[1777271144651,37.86,77809.93,11.9,0.12697,8e-05,14.8395]
[1777271149927,37.86,77813.47,11.9,0.12723,8e-05,14.86128]
[1777271151306,37.85,77814.78,11.9,0.12733,8e-05,14.86956]
[1777271151944,37.85,77815.68,11.9,0.12739,8e-05,14.87498]
[1777271152287,37.85,77815.68,11.9,0.12739,8e-05,14.87498]
[1777271158196,37.85,77824.29,11.9,0.12804,8e-05,14.9294]
[1777271158205,37.85,77824.29,11.9,0.12804,8e-05,14.9294]
[1777271158537,37.85,77825.59,11.9,0.12814,8e-05,14.93755]
[1777271163083,37.85,77823.8,11.9,0.12799,8e-05,14.92491]
[1777271168254,37.85,77820.98,11.9,0.12777,8e-05,14.9067]
[1777271172007,37.85,77820.6,11.9,0.12774,8e-05,14.90441]
[1777271177317,37.85,77821.19,11.9,0.1278,8e-05,14.90864]
[1777271182471,37.85,77820.62,11.9,0.12776,8e-05,14.9053]
[1777271189401,37.85,77826.0,11.9,0.12818,8e-05,14.94039]
[1777271194436,37.85,77825.79,11.9,0.12813,8e-05,14.93519]
[1777271200762,37.85,77829.2,11.9,0.1284,8e-05,14.9573]
[1777271206628,37.85,77833.59,11.9,0.12874,8e-05,14.98555]
[1777271211676,37.85,77833.32,11.9,0.12871,8e-05,14.9835]
[1777271216752,37.85,77833.02,11.9,0.12869,8e-05,14.98128]
[1777271216809,37.85,77833.02,11.9,0.12869,8e-05,14.98128]
[1777271222755,37.85,77833.6,11.9,0.12871,8e-05,14.98328]
[1777271223560,37.85,77833.6,11.9,0.12871,8e-05,14.98328]
[1777271223925,37.85,77833.6,11.9,0.12871,8e-05,14.98298]
[1777271224026,37.85,77832.62,11.9,0.12863,8e-05,14.97663]
[1777271229804,37.84,77832.29,11.9,0.12857,8e-05,14.97137]
[1777271234838,37.84,77832.0,11.9,0.12852,8e-05,14.96734]
[1777271239873,37.83,77831.79,11.9,0.12846,8e-05,14.96282]
[1777271244908,37.83,77831.48,11.9,0.1284,8e-05,14.95823]
[1777271249964,37.82,77831.12,11.9,0.12835,8e-05,14.95385]
[1777271250685,37.82,77831.12,11.9,0.12835,8e-05,14.95385]
[1777271250782,37.82,77831.8,11.9,0.12839,8e-05,14.95724]
[1777271255050,37.82,77833.11,11.9,0.12846,8e-05,14.96105]
[1777271256890,37.82,77834.92,11.9,0.12859,8e-05,14.97251]
[1777271256992,37.82,77834.93,11.9,0.12859,8e-05,14.97256]
[1777271258354,37.82,77834.93,11.9,0.12859,8e-05,14.97256]
[1777271258946,37.82,77834.93,11.9,0.12859,8e-05,14.97226]
[1777271259704,37.82,77834.84,11.9,0.12857,8e-05,14.97088]
[1777271260128,37.82,77834.84,11.9,0.12857,8e-05,14.97088]
[1777271261014,37.81,77827.98,11.9,0.12804,8e-05,14.92623]
[1777271261021,37.81,77819.66,11.9,0.12739,8e-05,14.87235]
[1777271266056,37.81,77811.39,11.9,0.12673,8e-05,14.81709]
[1777271269593,37.81,77812.57,11.9,0.12682,8e-05,14.82411]
[1777271269621,37.81,77814.18,11.9,0.12694,8e-05,14.8342]
[1777271275119,37.81,77813.92,11.9,0.12689,8e-05,14.83029]
[1777271280504,37.8,77810.99,11.9,0.12665,8e-05,14.80985]
[1777271280706,37.8,77810.99,11.9,0.12665,8e-05,14.80985]
[1777271281260,37.8,77810.88,11.9,0.12663,8e-05,14.80842]
[1777271285173,37.8,77809.86,11.9,0.12654,8e-05,14.80077]
[1777271286945,37.8,77809.36,11.9,0.12649,8e-05,14.79683]
[1777271293245,37.79,77810.67,11.9,0.12656,8e-05,14.8028]
[1777271298279,37.79,77813.38,11.9,0.12675,8e-05,14.81845]
[1777271301494,37.79,77813.44,11.9,0.12674,8e-05,14.81805]
[1777271301547,37.79,77813.44,11.9,0.12674,8e-05,14.81805]
[1777271302245,37.79,77812.62,11.9,0.12667,8e-05,14.81235]
[1777271307343,37.78,77812.59,11.9,0.12664,8e-05,14.80984]
[1777271310307,37.78,77812.59,11.9,0.12664,8e-05,14.80984]
[1777271310425,37.78,77812.59,11.9,0.12664,8e-05,14.80984]
[1777271310981,37.78,77812.18,11.9,0.1266,8e-05,14.80603]
[1777271311818,37.78,77799.14,11.9,0.12556,8e-05,14.71714]
[1777271317023,37.78,77790.73,11.9,0.1249,8e-05,14.66207]
[1777271322452,37.78,77791.15,11.9,0.12492,8e-05,14.66365]
[1777271327487,37.77,77790.61,11.9,0.12487,8e-05,14.65921]
[1777271328167,37.77,77790.61,11.9,0.12487,8e-05,14.65921]
[1777271330193,37.77,77783.85,11.9,0.12435,8e-05,14.61521]
[1777271335831,37.77,77780.56,11.9,0.12409,8e-05,14.59345]
[1777271341585,37.77,77781.75,11.9,0.12417,8e-05,14.60042]
[1777271342390,37.77,77781.75,11.9,0.12417,8e-05,14.60042]
[1777271343041,37.77,77781.71,11.9,0.12417,8e-05,14.60005]
[1777271345156,37.77,77780.6,11.9,0.12408,8e-05,14.59267]
[1777271345426,37.77,77780.6,11.9,0.12408,8e-05,14.59267]
[1777271346286,37.77,77777.33,11.9,0.12383,8e-05,14.57138]
[1777271346716,37.77,77772.43,11.9,0.12346,8e-05,14.5398]
[1777271347456,37.77,77772.43,11.9,0.12346,8e-05,14.5398]
[1777271348168,37.77,77769.79,11.9,0.12326,8e-05,14.52243]
[1777271348634,37.77,77768.5,11.9,0.12315,8e-05,14.51381]
[1777271353669,37.76,77764.61,11.9,0.12283,8e-05,14.48651]
[1777271355982,37.76,77769.56,11.9,0.1232,8e-05,14.51755]
[1777271356689,37.76,77768.74,11.9,0.12313,8e-05,14.51185]
[1777271359533,37.76,77769.55,11.9,0.12318,8e-05,14.51656]
[1777271359712,37.76,77770.02,11.9,0.12322,8e-05,14.51934]
[1777271364746,37.76,77769.17,11.9,0.12312,8e-05,14.5112]
[1777271369781,37.75,77769.37,11.9,0.12311,8e-05,14.51027]
[1777271374816,37.75,77764.01,11.9,0.12265,8e-05,14.46968]
[1777271379851,37.74,77763.42,11.9,0.12258,8e-05,14.46399]
[1777271386899,37.74,77762.46,11.9,0.12248,8e-05,14.4552]
[1777271392549,37.74,77765.34,11.9,0.12268,8e-05,14.4721]
[1777271392629,37.74,77765.34,11.9,0.12268,8e-05,14.4721]
[1777271393098,37.73,77749.75,11.9,0.12149,8e-05,14.37101]
[1777271394807,37.73,77749.75,11.9,0.12149,8e-05,14.37101]
[1777271394839,37.73,77746.13,11.9,0.12122,7e-05,14.34744]
[1777271399918,37.74,77744.95,11.9,0.12114,7e-05,14.341]
[1777271403870,37.74,77732.52,11.9,0.12023,7e-05,14.26254]
[1777271404805,37.74,77732.52,11.9,0.12023,7e-05,14.26254]
[1777271404807,37.74,77729.08,11.9,0.11997,7e-05,14.24048]
[1777271410889,37.74,77719.74,11.9,0.11929,7e-05,14.18185]
[1777271416259,37.74,77713.42,11.9,0.11885,7e-05,14.14304]
[1777271423277,37.75,77703.07,11.9,0.11811,7e-05,14.07889]
[1777271431224,37.76,77690.35,11.9,0.11719,7e-05,13.99762]
[1777271436260,37.76,77690.03,11.9,0.11719,7e-05,13.99795]
[1777271441295,37.76,77690.56,11.9,0.11726,7e-05,14.00369]
[1777271445323,37.77,77677.74,11.9,0.11635,7e-05,13.924]
[1777271447820,37.77,77675.98,11.9,0.11623,7e-05,13.91339]
[1777271448714,37.77,77671.98,11.9,0.11594,7e-05,13.88856]
[1777271448797,37.77,77662.98,11.9,0.1153,7e-05,13.83202]
[1777271454388,37.78,77660.87,11.9,0.11522,7e-05,13.82516]
[1777271458521,37.79,77655.34,11.9,0.11488,7e-05,13.79529]
[1777271458574,37.79,77651.58,11.9,0.11462,7e-05,13.77193]
[1777271461864,37.79,77650.64,11.9,0.11455,7e-05,13.7664]
[1777271461965,37.8,77652.15,11.9,0.11467,7e-05,13.77638]
[1777271465167,37.81,77654.56,11.9,0.11496,7e-05,13.80136]
[1777271465257,37.81,77654.56,11.9,0.11496,7e-05,13.80136]
[1777271467635,37.83,77642.19,11.9,0.11418,7e-05,13.73254]
[1777271467682,37.84,77636.53,11.9,0.11384,7e-05,13.70237]
[1777271473048,37.87,77632.64,11.9,0.11374,7e-05,13.69321]
[1777271477113,37.89,77620.32,11.9,0.11301,7e-05,13.62857]
[1777271480674,37.95,77606.73,11.9,0.11239,7e-05,13.5723]
[1777271488635,38.04,77601.43,11.9,0.11262,7e-05,13.59148]
[1777271493670,38.08,77595.42,11.9,0.11242,7e-05,13.57196]
[1777271494805,38.08,77595.42,11.9,0.11242,7e-05,13.57196]
[1777271494989,38.08,77595.42,11.9,0.11242,7e-05,13.57196]
[1777271495023,38.09,77582.49,11.9,0.11156,7e-05,13.49546]
[1777271495704,38.09,77567.74,11.9,0.11054,7e-05,13.40396]
[1777271496298,38.09,77567.74,11.9,0.11054,7e-05,13.40396]
[1777271496549,38.09,77567.74,11.9,0.11054,7e-05,13.40396]
[1777271496704,38.1,77553.82,11.9,0.10958,7e-05,13.31818]
[1777271498731,38.11,77534.61,11.9,0.10837,7e-05,13.20886]
[1777271501865,38.12,77529.69,11.9,0.10805,7e-05,13.18007]
[1777271502008,38.12,77529.69,11.9,0.10805,7e-05,13.18007]
[1777271502755,38.12,77516.03,11.9,0.10713,7e-05,13.09695]
[1777271504432,38.13,77510.45,11.9,0.10684,7e-05,13.06987]
[1777271504784,38.13,77510.45,11.9,0.10684,7e-05,13.06987]
[1777271504885,38.13,77501.02,11.9,0.1062,7e-05,13.01248]
[1777271509919,38.14,77498.06,11.9,0.10603,7e-05,12.99633]
[1777271514086,38.15,77518.96,11.9,0.10753,7e-05,13.13223]
[1777271519171,38.15,77516.09,11.9,0.10735,7e-05,13.11629]
[1777271521907,38.18,77498.3,11.9,0.10627,7e-05,13.01776]
[1777271526928,38.19,77490.43,11.9,0.10585,7e-05,12.97896]
[1777271531964,38.21,77530.25,11.9,0.10864,7e-05,13.23176]
[1777271533243,38.23,77534.73,11.9,0.10907,7e-05,13.27008]
[1777271535994,38.24,77518.76,11.9,0.10807,7e-05,13.17981]
[1777271538008,38.25,77534.39,11.9,0.10922,7e-05,13.28331]
[1777271542037,38.26,77553.84,11.9,0.11061,7e-05,13.40804]
[1777271547078,38.26,77545.3,11.9,0.11004,7e-05,13.35666]
[1777271552781,38.26,77556.13,11.9,0.11076,7e-05,13.41985]
[1777271557939,38.26,77556.12,11.9,0.11076,7e-05,13.41944]
[1777271563200,38.26,77559.05,11.9,0.11096,7e-05,13.43771]
[1777271568234,38.26,77558.76,11.9,0.11094,7e-05,13.43613]
[1777271573284,38.26,77561.45,11.9,0.11113,7e-05,13.45249]
[1777271578320,38.26,77567.73,11.9,0.11156,7e-05,13.4909]
[1777271581492,38.26,77584.75,11.9,0.11275,7e-05,13.59671]
[1777271586457,38.26,77591.54,11.9,0.11322,7e-05,13.63816]
[1777271586468,38.26,77591.54,11.9,0.11322,7e-05,13.63816]
[1777271586533,38.26,77597.6,11.9,0.11364,7e-05,13.67575]
[1777271588195,38.26,77601.37,11.9,0.11391,7e-05,13.69963]
[1777271588390,38.26,77597.13,11.9,0.11362,7e-05,13.67338]
[1777271592941,38.26,77595.35,11.9,0.11348,7e-05,13.66165]
[1777271593018,38.26,77595.35,11.9,0.11348,7e-05,13.66165]
[1777271593029,38.26,77595.35,11.9,0.11348,7e-05,13.66165]
[1777271593068,38.26,77601.25,11.9,0.1139,7e-05,13.69871]
[1777271593372,38.26,77601.25,11.9,0.1139,7e-05,13.69871]
[1777271597455,38.26,77619.38,11.9,0.1152,7e-05,13.81305]
[1777271601483,38.26,77631.73,11.9,0.11608,7e-05,13.89019]
[1777271606014,38.26,77631.7,11.9,0.11608,7e-05,13.88955]
[1777271606115,38.26,77633.55,11.9,0.11621,7e-05,13.90103]
[1777271607525,38.26,77620.81,11.9,0.11529,7e-05,13.82059]
[1777271611553,38.26,77608.72,11.9,0.11439,7e-05,13.73995]
[1777271614791,38.26,77604.83,11.9,0.11411,7e-05,13.71535]
[1777271614847,38.26,77603.84,11.9,0.11404,7e-05,13.70904]
[1777271621099,38.26,77605.03,11.9,0.11413,7e-05,13.71693]
[1777271623887,38.26,77605.12,11.9,0.11413,7e-05,13.71767]
[1777271623889,38.26,77605.12,11.9,0.11413,7e-05,13.71767]
[1777271623893,38.26,77605.12,11.9,0.11413,7e-05,13.71767]
[1777271623989,38.26,77605.14,11.9,0.11414,7e-05,13.71792]
[1777271624790,38.26,77605.14,11.9,0.11414,7e-05,13.71792]
[1777271624793,38.26,77605.14,11.9,0.11414,7e-05,13.71792]
[1777271624891,38.26,77610.56,11.9,0.11452,7e-05,13.75165]
[1777271629680,38.26,77625.18,11.9,0.11557,7e-05,13.84345]
[1777271634715,38.26,77627.95,11.9,0.11576,7e-05,13.86051]
[1777271639750,38.26,77624.63,11.9,0.11552,7e-05,13.83932]
[1777271644785,38.26,77626.58,11.9,0.11566,7e-05,13.85131]
[1777271650106,38.26,77627.95,11.9,0.11575,7e-05,13.85953]
[1777271652556,38.25,77624.05,11.9,0.11547,7e-05,13.83474]
[1777271653482,38.25,77619.25,11.9,0.11512,7e-05,13.80455]
[1777271653484,38.25,77619.25,11.9,0.11512,7e-05,13.80455]
[1777271653848,38.25,77615.01,11.9,0.11482,7e-05,13.77794]
[1777271654788,38.25,77615.01,11.9,0.11482,7e-05,13.77794]
[1777271654855,38.25,77616.68,11.9,0.11493,7e-05,13.7881]
[1777271659890,38.25,77622.18,11.9,0.11533,7e-05,13.82246]
[1777271662555,38.25,77632.87,11.9,0.11609,7e-05,13.88939]
[1777271667946,38.25,77636.65,11.9,0.11635,7e-05,13.91215]
[1777271672981,38.25,77639.94,11.9,0.11655,7e-05,13.92801]
[1777271678017,38.25,77631.71,11.9,0.11595,7e-05,13.87534]
[1777271683060,38.25,77630.63,11.9,0.11586,7e-05,13.86787]
[1777271688098,38.25,77630.53,11.9,0.11584,7e-05,13.86652]
[1777271693133,38.24,77625.12,11.9,0.11545,7e-05,13.83187]
[1777271698168,38.24,77626.15,11.9,0.11552,7e-05,13.83773]
[1777271701758,38.24,77619.21,11.9,0.11501,7e-05,13.7938]
[1777271702200,38.24,77595.79,11.9,0.11335,7e-05,13.64704]
[1777271705222,38.24,77610.21,11.9,0.11437,7e-05,13.73706]
[1777271710257,38.24,77604.48,11.9,0.11395,7e-05,13.70017]
[1777271710458,38.24,77604.48,11.9,0.11395,7e-05,13.70017]
[1777271710466,38.24,77604.48,11.9,0.11395,7e-05,13.70017]
[1777271711264,38.24,77602.6,11.9,0.11382,7e-05,13.68851]
[1777271711513,38.24,77602.6,11.9,0.11382,7e-05,13.68851]
[1777271712281,38.24,77601.95,11.9,0.11377,7e-05,13.68433]
[1777271713567,38.24,77601.71,11.9,0.11375,7e-05,13.68251]
[1777271717335,38.24,77596.79,11.9,0.11339,7e-05,13.65124]
[1777271721551,38.24,77596.92,11.9,0.11341,7e-05,13.65275]
[1777271721564,38.24,77596.4,11.9,0.11338,7e-05,13.64967]
[1777271727174,38.24,77607.45,11.9,0.11416,7e-05,13.71883]
[1777271728467,38.24,77610.22,11.9,0.11435,7e-05,13.73583]
[1777271728491,38.24,77616.81,11.9,0.11482,7e-05,13.77719]
[1777271733420,38.24,77631.28,11.9,0.11583,7e-05,13.86386]
[1777271739111,38.24,77636.2,11.9,0.11618,7e-05,13.89421]
[1777271744497,38.23,77639.57,11.9,0.1164,7e-05,13.91399]
[1777271749531,38.23,77642.04,11.9,0.11657,7e-05,13.92854]
[1777271754567,38.23,77647.47,11.9,0.11695,7e-05,13.96152]
[1777271759603,38.23,77652.74,11.9,0.11731,7e-05,13.99349]
[1777271764638,38.23,77646.18,11.9,0.11683,7e-05,13.95168]
[1777271769673,38.23,77644.94,11.9,0.11674,7e-05,13.9432]
[1777271774708,38.22,77644.45,11.9,0.11669,7e-05,13.93909]
[1777271779742,38.22,77645.5,11.9,0.11675,7e-05,13.94464]
[1777271784778,38.22,77646.68,11.9,0.11683,7e-05,13.95099]
[1777271789813,38.22,77642.52,11.9,0.11651,7e-05,13.92376]
[1777271794921,38.22,77642.76,11.9,0.11649,7e-05,13.92066]
[1777271796185,38.22,77618.04,11.9,0.11472,7e-05,13.7651]
[1777271797569,38.22,77613.52,11.9,0.1144,7e-05,13.73681]
[1777271797870,38.22,77608.59,11.9,0.11405,7e-05,13.70602]
[1777271799215,38.22,77608.59,11.9,0.11405,7e-05,13.70602]
[1777271799223,38.22,77602.62,11.9,0.11362,7e-05,13.66853]
[1777271800975,38.22,77601.97,11.9,0.11357,7e-05,13.66433]
[1777271801195,38.22,77601.97,11.9,0.11357,7e-05,13.66433]
[1777271803260,38.22,77606.54,11.9,0.11389,7e-05,13.69256]
[1777271803277,38.22,77606.54,11.9,0.11389,7e-05,13.69256]
[1777271803308,38.21,77605.67,11.9,0.11382,7e-05,13.68655]
[1777271808054,38.21,77608.14,11.9,0.11399,7e-05,13.70151]
[1777271808113,38.21,77608.14,11.9,0.11399,7e-05,13.70151]
[1777271808176,38.21,77612.18,11.9,0.11428,7e-05,13.72664]
[1777271813353,38.21,77619.98,11.9,0.11484,7e-05,13.77573]
[1777271819017,38.21,77619.76,11.9,0.11482,7e-05,13.77442]
[1777271824052,38.21,77611.64,11.9,0.11425,7e-05,13.72367]
[1777271824778,38.21,77611.64,11.9,0.11425,7e-05,13.72367]
[1777271825059,38.21,77611.9,11.9,0.11427,7e-05,13.72538]
[1777271830094,38.21,77619.44,11.9,0.1148,7e-05,13.77285]
[1777271833435,38.21,77614.14,11.9,0.11443,7e-05,13.73967]
[1777271834298,38.21,77615.41,11.9,0.11452,7e-05,13.7477]
[1777271840164,38.22,77615.34,11.9,0.11452,7e-05,13.7475]
[1777271845199,38.22,77616.57,11.9,0.11461,7e-05,13.75537]
[1777271848656,38.22,77617.81,11.9,0.1147,7e-05,13.76321]
[1777271848662,38.22,77617.81,11.9,0.1147,7e-05,13.76321]
[1777271849232,38.22,77634.78,11.9,0.11591,7e-05,13.86978]
[1777271853048,38.22,77638.47,11.9,0.11616,7e-05,13.88965]
[1777271853260,38.22,77632.09,11.9,0.1157,7e-05,13.84967]
[1777271858295,38.22,77624.89,11.9,0.11518,7e-05,13.80409]
[1777271863329,38.22,77626.3,11.9,0.11528,7e-05,13.81268]
[1777271868365,38.22,77624.61,11.9,0.11515,7e-05,13.80174]
[1777271873400,38.21,77623.78,11.9,0.11509,7e-05,13.79635]
[1777271878435,38.21,77625.55,11.9,0.11521,7e-05,13.8073]
[1777271880352,38.21,77625.75,11.9,0.11523,7e-05,13.80851]
[1777271880651,38.21,77625.75,11.9,0.11523,7e-05,13.80851]
[1777271883495,38.21,77613.47,11.9,0.11435,7e-05,13.73145]
[1777271884077,38.21,77613.47,11.9,0.11435,7e-05,13.73145]
[1777271884178,38.21,77612.73,11.9,0.1143,7e-05,13.72689]
[1777271889948,38.21,77616.95,11.9,0.11459,7e-05,13.75253]
[1777271893834,38.21,77611.96,11.9,0.11424,7e-05,13.72156]
[1777271894102,38.21,77613.36,11.9,0.11434,7e-05,13.73044]
[1777271899586,38.21,77620.04,11.9,0.11482,7e-05,13.77267]
[1777271903389,38.21,77634.54,11.9,0.11586,7e-05,13.86372]
[1777271908314,38.21,77643.8,11.9,0.11652,7e-05,13.92174]
[1777271908328,38.21,77643.8,11.9,0.11652,7e-05,13.92174]
[1777271908368,38.21,77643.2,11.9,0.11648,7e-05,13.91798]
[1777271913068,38.21,77654.81,11.9,0.11732,7e-05,13.99114]
[1777271913213,38.21,77655.64,11.9,0.11735,7e-05,13.99246]
[1777271918637,38.21,77651.77,11.9,0.11706,7e-05,13.96686]
[1777271924189,38.21,77656.64,11.9,0.1174,7e-05,13.99683]
[1777271929801,38.21,77654.31,11.9,0.11721,7e-05,13.98035]
[1777271934837,38.2,77655.45,11.9,0.11728,7e-05,13.98613]
[1777271939872,38.2,77653.35,11.9,0.11711,7e-05,13.97153]
[1777271944486,38.2,77640.9,11.9,0.1162,7e-05,13.89201]
[1777271949070,38.2,77630.98,11.9,0.11548,7e-05,13.82935]
[1777271949712,38.2,77630.74,11.9,0.11546,7e-05,13.82778]
[1777271951405,38.2,77630.9,11.9,0.11547,7e-05,13.82873]
[1777271955540,38.2,77628.4,11.9,0.11529,7e-05,13.81274]
[1777271961400,38.2,77628.47,11.9,0.11529,7e-05,13.81304]
[1777271967062,38.2,77626.07,11.9,0.11512,7e-05,13.79757]
[1777271971090,38.2,77613.22,11.9,0.11417,7e-05,13.71301]
[1777271973501,38.2,77613.21,11.9,0.11417,7e-05,13.71303]
[1777271974425,38.2,77609.44,11.9,0.11391,7e-05,13.68962]
[1777271977419,38.2,77607.63,11.9,0.11377,7e-05,13.67792]
[1777271978268,38.2,77607.76,11.9,0.11378,7e-05,13.6784]
[1777271984769,38.2,77607.85,11.9,0.11378,7e-05,13.67815]
[1777271985191,38.19,77615.58,11.9,0.11432,7e-05,13.72625]
[1777271990226,38.2,77616.71,11.9,0.11441,7e-05,13.73359]
[1777271994766,38.2,77612.6,11.9,0.11412,7e-05,13.7082]
[1777271995261,38.2,77612.4,11.9,0.1141,7e-05,13.70706]
[1777272000296,38.19,77609.89,11.9,0.11392,7e-05,13.69065]
[1777272001205,38.19,77609.89,11.9,0.11392,7e-05,13.69065]
[1777272001304,38.19,77610.79,11.9,0.11398,7e-05,13.69611]
[1777272002506,38.19,77610.79,11.9,0.11398,7e-05,13.69611]
[1777272008354,38.19,77605.84,11.9,0.11361,7e-05,13.66375]
[1777272013241,38.19,77606.95,11.9,0.11368,7e-05,13.66985]
[1777272013510,38.19,77606.95,11.9,0.11368,7e-05,13.66985]
[1777272013577,38.19,77611.99,11.9,0.11404,7e-05,13.70105]
[1777272019430,38.19,77615.27,11.9,0.11428,7e-05,13.72223]
[1777272024464,38.19,77625.86,11.9,0.11504,7e-05,13.78923]
[1777272029499,38.19,77618.81,11.9,0.11454,7e-05,13.74521]
[1777272034534,38.19,77624.13,11.9,0.11489,7e-05,13.77498]
[1777272039570,38.19,77639.3,11.9,0.11598,7e-05,13.87007]
[1777272039615,38.19,77639.3,11.9,0.11598,7e-05,13.87007]
[1777272045181,38.19,77649.88,11.9,0.11673,7e-05,13.93577]
[1777272046196,38.19,77649.9,11.9,0.11673,7e-05,13.93566]
[1777272053304,38.19,77646.33,11.9,0.11646,7e-05,13.91183]
[1777272058705,38.18,77649.07,11.9,0.11664,7e-05,13.92757]
[1777272064286,38.18,77647.7,11.9,0.11653,7e-05,13.91804]
[1777272068775,38.18,77626.21,11.9,0.11498,7e-05,13.7824]
[1777272073810,38.18,77626.69,11.9,0.11501,7e-05,13.78522]
[1777272079852,38.18,77626.74,11.9,0.11501,7e-05,13.78523]
[1777272084887,38.18,77627.76,11.9,0.11508,7e-05,13.79132]
[1777272089922,38.18,77629.56,11.9,0.1152,7e-05,13.80223]
[1777272094957,38.18,77631.36,11.9,0.1153,7e-05,13.80912]
[1777272099992,38.18,77631.64,11.9,0.11531,7e-05,13.81033]
[1777272109054,38.18,77625.24,11.9,0.11485,7e-05,13.76951]
[1777272114090,38.18,77626.26,11.9,0.11491,7e-05,13.77559]
[1777272119125,38.18,77625.43,11.9,0.11485,7e-05,13.77006]
[1777272124160,38.17,77625.16,11.9,0.11483,7e-05,13.76806]
[1777272129195,38.17,77631.66,11.9,0.11529,7e-05,13.80835]
[1777272134231,38.17,77628.7,11.9,0.11507,7e-05,13.78922]
[1777272139266,38.17,77629.0,11.9,0.11509,7e-05,13.79073]
[1777272144301,38.17,77628.8,11.9,0.11507,7e-05,13.78905]
[1777272150342,38.17,77629.41,11.9,0.1151,7e-05,13.79237]
[1777272156385,38.17,77629.35,11.9,0.11507,7e-05,13.78757]
[1777272161420,38.17,77630.01,11.9,0.11511,7e-05,13.79127]
[1777272173503,38.17,77635.17,11.9,0.11546,7e-05,13.8224]
[1777272178539,38.17,77625.53,11.9,0.11477,7e-05,13.76133]
[1777272183574,38.17,77622.83,11.9,0.11457,7e-05,13.74432]
[1777272188609,38.17,77627.27,11.9,0.11489,7e-05,13.77224]
[1777272193645,38.17,77624.58,11.9,0.1147,7e-05,13.7553]
[1777272198682,38.17,77625.33,11.9,0.11475,7e-05,13.76003]
[1777272203717,38.17,77623.48,11.9,0.11462,7e-05,13.74847]
[1777272204752,38.17,77623.48,11.9,0.11462,7e-05,13.74847]
[1777272205731,38.17,77623.07,11.9,0.11459,7e-05,13.7457]
[1777272207086,38.16,77623.66,11.9,0.11463,7e-05,13.74919]
[1777272207745,38.16,77624.48,11.9,0.11469,7e-05,13.75437]
[1777272212780,38.16,77627.27,11.9,0.11486,7e-05,13.76808]
[1777272217815,38.16,77633.64,11.9,0.11532,7e-05,13.80796]
[1777272222850,38.16,77633.78,11.9,0.11532,7e-05,13.80847]
[1777272227887,38.16,77633.29,11.9,0.11528,7e-05,13.80499]
[1777272233932,38.16,77633.7,11.9,0.11531,7e-05,13.80707]
[1777272238967,38.16,77631.68,11.9,0.11516,7e-05,13.79394]
[1777272244005,38.16,77633.39,11.9,0.11527,7e-05,13.80438]
[1777272249037,38.16,77629.43,11.9,0.11499,7e-05,13.77917]
[1777272254072,38.16,77631.24,11.9,0.11511,7e-05,13.79028]
[1777272259107,38.16,77631.28,11.9,0.11511,7e-05,13.79015]
[1777272264151,38.16,77631.92,11.9,0.11515,7e-05,13.79382]
[1777272269185,38.16,77634.03,11.9,0.1153,7e-05,13.80667]
[1777272274221,38.16,77633.24,11.9,0.11521,7e-05,13.79735]
[1777272279256,38.16,77633.18,11.9,0.1152,7e-05,13.79654]
[1777272284291,38.16,77633.75,11.9,0.11524,7e-05,13.79967]
[1777272289326,38.15,77634.18,11.9,0.11526,7e-05,13.8019]
[1777272294361,38.15,77633.7,11.9,0.11522,7e-05,13.79839]
[1777272299395,38.15,77634.96,11.9,0.11531,7e-05,13.80583]
[1777272304430,38.15,77627.48,11.9,0.11477,7e-05,13.75838]
[1777272309466,38.15,77632.25,11.9,0.11511,7e-05,13.78821]
[1777272314501,38.15,77631.06,11.9,0.11502,7e-05,13.78046]
[1777272319527,38.15,77633.95,11.9,0.11522,7e-05,13.7984]
[1777272324104,38.15,77646.46,11.9,0.11611,7e-05,13.87645]
[1777272329606,38.15,77650.3,11.9,0.11638,7e-05,13.89953]
[1777272334776,38.15,77651.9,11.9,0.11646,7e-05,13.90486]
[1777272341690,38.14,77640.75,11.9,0.11564,7e-05,13.83357]
[1777272346724,38.14,77639.94,11.9,0.11557,7e-05,13.82791]
[1777272351759,38.14,77641.74,11.9,0.1157,7e-05,13.83868]
[1777272354781,38.14,77656.71,11.9,0.11677,7e-05,13.9326]
[1777272359816,38.14,77660.23,11.9,0.11702,7e-05,13.95377]
[1777272360254,38.14,77660.23,11.9,0.11702,7e-05,13.95377]
[1777272360257,38.14,77660.23,11.9,0.11702,7e-05,13.95377]
[1777272362837,38.14,77675.89,11.9,0.11815,7e-05,14.05215]
[1777272367871,38.14,77671.87,11.9,0.11784,7e-05,14.0257]
[1777272372907,38.13,77671.9,11.9,0.11784,7e-05,14.02507]
[1777272377942,38.13,77672.5,11.9,0.11787,7e-05,14.028]
[1777272382977,38.13,77682.94,11.9,0.11862,7e-05,14.09302]
[1777272388012,38.13,77686.15,11.9,0.11884,7e-05,14.11194]
[1777272391154,38.13,77686.1,11.9,0.11883,7e-05,14.11105]
[1777272391164,38.13,77686.1,11.9,0.11883,7e-05,14.11105]
[1777272391413,38.13,77688.74,11.9,0.11899,7e-05,14.12364]
[1777272391999,38.13,77688.74,11.9,0.11899,7e-05,14.12364]
[1777272392044,38.13,77698.65,11.9,0.11972,7e-05,14.18641]
[1777272395897,38.13,77711.34,11.9,0.12066,7e-05,14.26699]
[1777272397284,38.13,77734.17,11.9,0.12236,7e-05,14.41205]
[1777272401528,38.12,77716.15,11.9,0.121,7e-05,14.29651]
[1777272407154,38.12,77702.24,11.9,0.11997,7e-05,14.20776]
[1777272411842,38.12,77701.59,11.9,0.11992,7e-05,14.20372]
[1777272411849,38.12,77701.59,11.9,0.11992,7e-05,14.20372]
[1777272417224,38.12,77705.65,11.9,0.12022,7e-05,14.22966]
[1777272422260,38.12,77708.26,11.9,0.12042,7e-05,14.24624]
[1777272427295,38.12,77706.57,11.9,0.12029,7e-05,14.23553]
[1777272432329,38.12,77706.32,11.9,0.12028,7e-05,14.23408]
[1777272437365,38.12,77709.17,11.9,0.12049,7e-05,14.25222]
[1777272442086,38.12,77708.77,11.9,0.12046,7e-05,14.24973]
[1777272442257,38.12,77708.77,11.9,0.12046,7e-05,14.24973]
[1777272442268,38.12,77708.77,11.9,0.12046,7e-05,14.24973]
[1777272443096,38.12,77701.37,11.9,0.11991,7e-05,14.20275]
[1777272444333,38.12,77691.26,11.9,0.11917,7e-05,14.13871]
[1777272444415,38.12,77686.11,11.9,0.11879,7e-05,14.10625]
[1777272446371,38.12,77685.99,11.9,0.11878,7e-05,14.10542]
[1777272446429,38.12,77685.37,11.9,0.11874,7e-05,14.10142]
[1777272449400,38.13,77685.51,11.9,0.11875,7e-05,14.10274]
[1777272450506,38.13,77681.48,11.9,0.11846,7e-05,14.07743]
[1777272450775,38.13,77678.95,11.9,0.11828,7e-05,14.06167]
[1777272456499,38.13,77679.68,11.9,0.1183,7e-05,14.06222]
[1777272461534,38.13,77679.36,11.9,0.11827,7e-05,14.06004]
[1777272466568,38.13,77684.15,11.9,0.11862,7e-05,14.09004]
[1777272471604,38.12,77684.04,11.9,0.11861,7e-05,14.08898]
[1777272476638,38.12,77683.7,11.9,0.11858,7e-05,14.08646]
[1777272481893,38.12,77682.5,11.9,0.11849,7e-05,14.0786]
[1777272483452,38.12,77682.37,11.9,0.11848,7e-05,14.07772]
[1777272483461,38.12,77682.37,11.9,0.11848,7e-05,14.07772]
[1777272483553,38.12,77682.37,11.9,0.11848,7e-05,14.0776]
[1777272487968,38.12,77682.67,11.9,0.11851,7e-05,14.08019]
[1777272489644,38.13,77682.62,11.9,0.11851,7e-05,14.08033]
[1777272489730,38.13,77682.51,11.9,0.1185,7e-05,14.07986]
[1777272494765,38.12,77682.49,11.9,0.1185,7e-05,14.07941]
[1777272499807,38.12,77674.43,11.9,0.11791,7e-05,14.02825]
[1777272504844,38.12,77673.62,11.9,0.11785,7e-05,14.02312]
[1777272506918,38.12,77673.65,11.9,0.11785,7e-05,14.02331]
[1777272507018,38.12,77666.69,11.9,0.11734,7e-05,13.97932]
[1777272508887,38.12,77654.21,11.9,0.11644,7e-05,13.90039]
[1777272513921,38.12,77654.12,11.9,0.11639,7e-05,13.89521]
[1777272518957,38.12,77648.86,11.9,0.11601,7e-05,13.86144]
[1777272523992,38.12,77648.44,11.9,0.11597,7e-05,13.85839]
[1777272524924,38.12,77648.44,11.9,0.11597,7e-05,13.85839]
[1777272524999,38.12,77658.24,11.9,0.11668,7e-05,13.92011]
[1777272530034,38.12,77668.94,11.9,0.11746,7e-05,13.98792]
[1777272535069,38.12,77673.25,11.9,0.11778,7e-05,14.01537]
[1777272540104,38.12,77673.58,11.9,0.1178,7e-05,14.01744]
[1777272545139,38.12,77682.28,11.9,0.11843,7e-05,14.07236]
[1777272547078,38.12,77682.28,11.9,0.11843,7e-05,14.07236]
[1777272547086,38.12,77683.29,11.9,0.11851,7e-05,14.07867]
[1777272547236,38.12,77683.29,11.9,0.11851,7e-05,14.07867]
[1777272547249,38.12,77683.29,11.9,0.11851,7e-05,14.07867]
[1777272547256,38.12,77683.29,11.9,0.11851,7e-05,14.07867]
[1777272549363,38.12,77699.28,11.9,0.1197,7e-05,14.18123]
[1777272552990,38.12,77698.75,11.9,0.11966,7e-05,14.17804]
[1777272555564,38.12,77695.55,11.9,0.11943,7e-05,14.15795]
[1777272555659,38.12,77695.55,11.9,0.11943,7e-05,14.15802]
[1777272562259,38.12,77696.23,11.9,0.11947,7e-05,14.16167]
[1777272567294,38.12,77696.97,11.9,0.11951,7e-05,14.1653]
[1777272572697,38.12,77697.71,11.9,0.11953,7e-05,14.16553]
[1777272575267,38.12,77697.71,11.9,0.11952,7e-05,14.16495]
[1777272575859,38.12,77698.65,11.9,0.11959,7e-05,14.17082]
[1777272576963,38.12,77713.25,11.9,0.12067,7e-05,14.26357]
[1777272582399,38.12,77720.22,11.9,0.12118,7e-05,14.30715]
[1777272587465,38.12,77719.04,11.9,0.12109,7e-05,14.29908]
[1777272592697,38.12,77720.03,11.9,0.12115,7e-05,14.30481]
[1777272597758,38.11,77725.38,11.9,0.12154,7e-05,14.33796]
[1777272598498,38.11,77725.38,11.9,0.12154,7e-05,14.33796]
[1777272598793,38.11,77727.7,11.9,0.12171,7e-05,14.35256]
[1777272602895,38.11,77714.01,11.9,0.1207,7e-05,14.26585]
[1777272608505,38.12,77714.07,11.9,0.12072,7e-05,14.26744]
[1777272608582,38.12,77716.43,11.9,0.1209,7e-05,14.28268]
[1777272613592,38.12,77714.54,11.9,0.12075,7e-05,14.27034]
[1777272619660,38.12,77714.94,11.9,0.12078,7e-05,14.27249]
[1777272624695,38.12,77714.75,11.9,0.12076,7e-05,14.27101]
[1777272629730,38.11,77719.61,11.9,0.12112,7e-05,14.30153]
[1777272634765,38.11,77719.71,11.9,0.12109,7e-05,14.29777]
[1777272639800,38.11,77725.96,11.9,0.12155,7e-05,14.33699]
[1777272644835,38.11,77725.61,11.9,0.12151,7e-05,14.33402]
[1777272648503,38.11,77727.61,11.9,0.12166,7e-05,14.34631]
[1777272648863,38.11,77728.12,11.9,0.12169,7e-05,14.34939]
[1777272653898,38.11,77729.07,11.9,0.12177,7e-05,14.35601]
[1777272658933,38.11,77729.02,11.9,0.12177,7e-05,14.35621]
[1777272662962,38.11,77714.47,11.9,0.1207,7e-05,14.26421]
[1777272667117,38.11,77705.54,12.1,0.12005,7e-05,14.20828]
[1777272667144,38.11,77705.54,12.2,0.12005,7e-05,14.20828]
[1777272667163,38.11,77705.54,12.2,0.12005,7e-05,14.20828]
[1777272667248,38.11,77705.54,12.2,0.12005,7e-05,14.20828]
[1777272667236,38.12,77700.79,12.2,0.1197,7e-05,14.17844]
[1777272667368,38.12,77700.79,12.2,0.1197,7e-05,14.17844]
[1777272667997,38.12,77689.84,12.2,0.1189,7e-05,14.10936]
[1777272673032,38.11,77680.14,12.2,0.11818,7e-05,14.0475]
[1777272685117,38.11,77680.57,12.2,0.11821,7e-05,14.04993]
[1777272690152,38.11,77680.66,12.2,0.11821,7e-05,14.05039]
[1777272695188,38.11,77683.86,12.2,0.11842,7e-05,14.06662]
[1777272700223,38.11,77685.21,12.2,0.11851,7e-05,14.07481]
[1777272705258,38.11,77684.62,12.2,0.11847,7e-05,14.07073]
[1777272710293,38.11,77685.67,12.2,0.11854,7e-05,14.07706]
[1777272715328,38.11,77685.89,12.2,0.11855,7e-05,14.07808]
[1777272720498,38.11,77686.25,12.2,0.11857,7e-05,14.08004]
[1777272720503,38.11,77686.25,12.2,0.11857,7e-05,14.08004]
[1777272721160,38.11,77686.25,12.2,0.11857,7e-05,14.08004]
[1777272721261,38.11,77686.56,12.2,0.1186,7e-05,14.08212]
[1777272722559,38.11,77686.52,12.2,0.1186,7e-05,14.08186]
[1777272722660,38.11,77685.5,12.2,0.11852,7e-05,14.07561]
[1777272727681,38.11,77681.16,12.2,0.1182,7e-05,14.04787]
[1777272733873,38.11,77679.97,12.2,0.1181,7e-05,14.03946]
[1777272737295,38.11,77681.61,12.2,0.11822,7e-05,14.04978]
[1777272737606,38.11,77690.38,12.2,0.11887,7e-05,14.10528]
[1777272743523,38.11,77698.65,12.2,0.11948,7e-05,14.15841]
[1777272748451,38.11,77695.84,12.2,0.11928,7e-05,14.14104]
[1777272749028,38.11,77695.03,12.2,0.11922,7e-05,14.13603]
[1777272754601,38.11,77692.32,12.2,0.11899,7e-05,14.11425]
[1777272759636,38.11,77683.45,12.2,0.11833,7e-05,14.05754]
[1777272764671,38.11,77684.76,12.2,0.11842,7e-05,14.06556]
[1777272770077,38.11,77685.11,12.2,0.11845,7e-05,14.06748]
[1777272775750,38.11,77686.9,12.2,0.11857,7e-05,14.07825]
[1777272780785,38.11,77688.86,12.2,0.11871,7e-05,14.09024]
[1777272784168,38.11,77689.81,12.2,0.11878,7e-05,14.09597]
[1777272784234,38.11,77690.12,12.2,0.1188,7e-05,14.09794]
[1777272786827,38.11,77702.26,12.2,0.11969,7e-05,14.17516]
[1777272791863,38.11,77701.79,12.2,0.11967,7e-05,14.17259]
[1777272797904,38.11,77702.46,12.2,0.11972,7e-05,14.17727]
[1777272802939,38.11,77705.1,12.2,0.11992,7e-05,14.19437]
[1777272805961,38.11,77721.75,12.2,0.12115,7e-05,14.30017]
[1777272812004,38.11,77724.57,12.2,0.12133,7e-05,14.31343]
[1777272816040,38.11,77733.12,12.2,0.12196,7e-05,14.36722]
[1777272816840,38.11,77733.56,12.2,0.12199,7e-05,14.37002]
[1777272817039,38.11,77736.2,12.2,0.12218,7e-05,14.38664]
[1777272822074,38.11,77743.19,12.2,0.12271,8e-05,14.43132]
[1777272823139,38.11,77743.19,12.2,0.12271,8e-05,14.43132]
[1777272823449,38.11,77744.53,12.2,0.12281,8e-05,14.43986]
[1777272824088,38.11,77742.25,12.2,0.12264,8e-05,14.42529]
[1777272828490,38.11,77741.44,12.2,0.12258,8e-05,14.42001]
[1777272829123,38.1,77740.25,12.2,0.12249,7e-05,14.41239]
[1777272836171,38.11,77737.14,12.2,0.12226,7e-05,14.39269]
[1777272838489,38.11,77738.46,12.2,0.12236,7e-05,14.40118]
[1777272839193,38.11,77738.49,12.2,0.12236,7e-05,14.4014]
[1777272844229,38.1,77738.32,12.2,0.12233,7e-05,14.39907]
[1777272849264,38.1,77738.32,12.2,0.12232,7e-05,14.39789]
[1777272854301,38.1,77733.09,12.2,0.12191,7e-05,14.36356]
[1777272859336,38.1,77737.34,12.2,0.12222,7e-05,14.38981]
[1777272864372,38.1,77738.16,12.2,0.12227,7e-05,14.39404]
[1777272869406,38.09,77739.05,12.2,0.12232,7e-05,14.3983]
[1777272874977,38.09,77738.2,12.2,0.12222,7e-05,14.38799]
[1777272881493,38.09,77738.84,12.2,0.12224,7e-05,14.39008]
[1777272887391,38.09,77735.92,12.2,0.12201,7e-05,14.37043]
[1777272892571,38.08,77734.31,12.2,0.12187,7e-05,14.35872]
[1777272897606,38.08,77734.27,12.2,0.12186,7e-05,14.35756]
[1777272902641,38.08,77732.87,12.2,0.12174,7e-05,14.34778]
[1777272908682,38.08,77733.26,12.2,0.12176,7e-05,14.34941]
[1777272913798,38.08,77734.91,12.2,0.12188,7e-05,14.35939]
[1777272919626,38.07,77742.84,12.2,0.12246,8e-05,14.40878]
[1777272924899,38.07,77744.27,12.2,0.12255,8e-05,14.41664]
[1777272928433,38.07,77744.85,12.2,0.12258,8e-05,14.41952]
[1777272928518,38.07,77744.85,12.2,0.12258,8e-05,14.41921]
[1777272933858,38.07,77744.86,12.2,0.12255,8e-05,14.41534]
[1777272938967,38.07,77744.79,12.2,0.12255,8e-05,14.41481]
[1777272942139,38.07,77748.37,12.2,0.12281,8e-05,14.43761]
[1777272946124,38.07,77748.61,12.2,0.12283,8e-05,14.43883]
[1777272947049,38.07,77748.49,12.2,0.12282,8e-05,14.438]
[1777272952422,38.07,77746.15,12.2,0.12264,8e-05,14.42277]
[1777272958526,38.07,77737.8,12.2,0.12201,7e-05,14.36953]
[1777272959034,38.07,77730.57,12.2,0.12147,7e-05,14.32353]
[1777272964068,38.07,77730.8,12.2,0.12148,7e-05,14.32418]
[1777272969104,38.07,77730.62,12.2,0.12146,7e-05,14.3222]
[1777272974139,38.06,77734.84,12.2,0.12176,7e-05,14.34839]
[1777272979221,38.06,77735.23,12.2,0.12178,7e-05,14.35013]
[1777272985216,38.06,77735.76,12.2,0.12181,7e-05,14.35214]
[1777272990251,38.06,77736.64,12.2,0.12186,7e-05,14.35681]
[1777272995524,38.06,77740.24,12.2,0.1221,7e-05,14.37521]
[1777272998478,38.06,77743.73,12.2,0.12235,8e-05,14.39687]
[1777272998552,38.05,77742.69,12.2,0.12227,8e-05,14.38981]
[1777273004022,38.06,77742.09,12.2,0.12223,8e-05,14.38623]
[1777273008481,38.06,77741.86,12.2,0.12221,7e-05,14.38493]
[1777273008583,38.06,77743.02,12.2,0.1223,8e-05,14.39241]
[1777273014419,38.06,77739.64,12.2,0.12205,7e-05,14.37097]
[1777273019454,38.06,77740.32,12.2,0.1221,7e-05,14.37542]
[1777273024488,38.05,77740.95,12.2,0.12213,7e-05,14.37828]
[1777273028477,38.05,77739.94,12.2,0.12205,7e-05,14.37135]
[1777273028578,38.05,77740.12,12.2,0.12206,7e-05,14.37181]
[1777273035566,38.05,77740.74,12.2,0.1221,7e-05,14.37595]
[1777273040601,38.05,77741.73,12.2,0.12218,7e-05,14.3823]
[1777273045635,38.05,77740.85,12.2,0.12211,7e-05,14.37667]
[1777273048427,38.05,77740.81,12.2,0.12211,7e-05,14.37642]
[1777273048528,38.05,77740.81,12.2,0.12211,7e-05,14.37642]
[1777273053692,38.05,77740.13,12.2,0.12202,7e-05,14.36681]
[1777273058727,38.05,77740.69,12.2,0.12204,7e-05,14.36908]
[1777273066521,38.05,77740.95,12.2,0.12205,7e-05,14.36994]
[1777273072825,38.04,77740.91,12.2,0.12201,7e-05,14.36675]
[1777273077860,38.04,77740.56,12.2,0.12197,7e-05,14.3632]
[1777273082894,38.04,77733.61,12.2,0.12144,7e-05,14.31765]
[1777273087930,38.03,77735.84,12.2,0.12159,7e-05,14.33078]
[1777273095986,38.03,77736.57,12.2,0.12162,7e-05,14.3337]
[1777273101022,38.03,77736.82,12.2,0.12163,7e-05,14.33422]
[1777273106057,38.03,77738.14,12.2,0.12171,7e-05,14.34157]
[1777273111092,38.02,77737.72,12.2,0.12164,7e-05,14.33392]
[1777273116127,38.02,77737.89,12.2,0.12164,7e-05,14.33402]
[1777273121162,38.02,77737.64,12.2,0.12161,7e-05,14.33149]
[1777273127204,38.02,77736.79,12.2,0.12154,7e-05,14.32499]
[1777273132239,38.02,77733.23,12.2,0.12126,7e-05,14.3015]
[1777273137273,38.02,77735.14,12.2,0.1214,7e-05,14.31316]
[1777273143316,38.01,77737.31,12.2,0.12155,7e-05,14.32614]
[1777273149358,38.01,77736.96,12.2,0.12151,7e-05,14.32301]
[1777273154392,38.01,77737.55,12.2,0.12155,7e-05,14.32606]
[1777273159427,38.01,77739.54,12.2,0.12169,7e-05,14.33803]
[1777273164463,38.01,77743.25,12.2,0.12196,7e-05,14.36096]
[1777273170506,38.01,77743.51,12.2,0.12196,8e-05,14.36155]
[1777273176548,38.0,77743.93,12.2,0.12195,8e-05,14.35915]
[1777273181583,38.0,77743.77,12.2,0.12193,8e-05,14.35714]
[1777273186618,38.0,77744.59,12.2,0.12198,8e-05,14.36135]
[1777273191653,38.0,77743.62,12.2,0.12189,8e-05,14.35409]
[1777273196793,38.0,77734.76,12.2,0.12122,7e-05,14.29668]
[1777273196901,38.0,77726.08,12.2,0.12057,7e-05,14.24111]
[1777273200971,38.0,77716.69,12.2,0.11987,7e-05,14.18108]
[1777273206758,38.0,77707.09,12.2,0.11916,7e-05,14.12042]
[1777273207038,38.0,77707.09,12.2,0.11916,7e-05,14.12042]
[1777273208464,38.0,77705.37,12.2,0.11904,7e-05,14.10972]
[1777273208494,38.0,77705.37,12.2,0.11904,7e-05,14.10972]
[1777273208767,38.0,77705.37,12.2,0.11904,7e-05,14.10972]
[1777273208817,38.0,77702.82,12.2,0.11885,7e-05,14.09336]
[1777273210092,38.0,77699.32,12.2,0.11859,7e-05,14.07099]
[1777273210786,38.0,77695.31,12.2,0.11829,7e-05,14.04517]
[1777273213492,37.99,77695.99,12.2,0.11833,7e-05,14.04888]
[1777273213807,37.99,77698.88,12.2,0.11855,7e-05,14.0672]
[1777273218463,37.99,77700.01,12.2,0.11863,7e-05,14.07405]
[1777273218844,37.99,77697.81,12.2,0.11846,7e-05,14.0599]
[1777273223878,37.99,77696.73,12.2,0.11837,7e-05,14.0522]
[1777273229440,37.99,77690.26,12.2,0.11789,7e-05,14.01046]
[1777273234955,37.99,77688.69,12.2,0.11775,7e-05,13.99648]
[1777273236763,37.99,77688.69,12.2,0.11775,7e-05,13.99648]
[1777273236768,37.99,77688.69,12.2,0.11775,7e-05,13.99648]
[1777273236969,37.99,77689.85,12.2,0.11783,7e-05,14.00345]
[1777273240596,37.99,77690.01,12.2,0.11784,7e-05,14.00466]
[1777273243031,37.99,77704.24,12.2,0.11889,7e-05,14.09516]
[1777273243489,37.99,77704.24,12.2,0.11889,7e-05,14.09516]
[1777273243590,37.99,77703.41,12.2,0.11883,7e-05,14.08986]
[1777273248115,37.99,77700.04,12.2,0.11859,7e-05,14.06971]
[1777273254099,38.0,77705.03,12.2,0.11899,7e-05,14.10366]
[1777273257715,38.0,77704.72,12.2,0.11897,7e-05,14.10229]
[1777273262155,38.0,77725.43,12.2,0.12052,7e-05,14.23562]
[1777273267190,38.0,77723.88,12.2,0.12042,7e-05,14.22625]
[1777273272225,38.0,77724.75,12.2,0.12049,7e-05,14.23222]
[1777273277260,38.0,77723.68,12.2,0.12041,7e-05,14.22577]
[1777273282295,38.0,77725.0,12.2,0.12051,7e-05,14.23449]
[1777273288337,38.01,77720.74,12.2,0.1202,7e-05,14.20778]
[1777273296393,38.01,77720.81,12.2,0.12018,7e-05,14.20486]
[1777273305456,38.01,77721.31,12.2,0.12023,7e-05,14.20852]
[1777273310491,38.01,77723.52,12.2,0.12039,7e-05,14.22271]
[1777273315526,38.01,77720.09,12.2,0.12014,7e-05,14.20104]
[1777273321568,38.01,77724.52,12.2,0.12047,7e-05,14.22947]
[1777273326603,38.01,77733.52,12.2,0.12114,7e-05,14.28672]
[1777273331637,38.01,77727.67,12.2,0.1207,7e-05,14.24899]
[1777273336673,38.01,77730.51,12.2,0.12091,7e-05,14.26709]
[1777273341707,38.01,77731.86,12.2,0.12101,7e-05,14.2754]
[1777273346743,38.01,77731.68,12.2,0.12099,7e-05,14.274]
[1777273351777,38.01,77727.73,12.2,0.12067,7e-05,14.24461]
[1777273356813,38.01,77726.5,12.2,0.12057,7e-05,14.23671]
[1777273360934,38.01,77727.58,12.2,0.12066,7e-05,14.24359]
[1777273360841,38.01,77715.47,12.2,0.11976,7e-05,14.16645]
[1777273361339,38.01,77715.47,12.2,0.11976,7e-05,14.16645]
[1777273361533,38.01,77715.47,12.2,0.11976,7e-05,14.16645]
[1777273361848,38.01,77687.38,12.2,0.11769,7e-05,13.988]
[1777273362506,38.01,77687.38,12.2,0.11769,7e-05,13.988]
[1777273362856,38.01,77678.54,12.2,0.11704,7e-05,13.93191]
[1777273367891,38.0,77673.49,12.2,0.11666,7e-05,13.89942]
[1777273371919,38.0,77688.42,12.2,0.11775,7e-05,13.99357]
[1777273375947,38.0,77701.03,12.2,0.11867,7e-05,14.07291]
[1777273376352,38.0,77701.03,12.2,0.11867,7e-05,14.07291]
[1777273376359,38.0,77701.03,12.2,0.11867,7e-05,14.07291]
[1777273376916,38.0,77701.03,12.2,0.11867,7e-05,14.07291]
[1777273376953,38.0,77705.93,12.2,0.11903,7e-05,14.10399]
[1777273381989,38.0,77715.37,12.2,0.11974,7e-05,14.16495]
[1777273387023,38.0,77714.74,12.2,0.1197,7e-05,14.16154]
[1777273392892,38.01,77708.62,12.2,0.11925,7e-05,14.12328]
[1777273398104,38.01,77708.6,12.2,0.11927,7e-05,14.1245]
[1777273403139,38.01,77716.01,12.2,0.11983,7e-05,14.17244]
[1777273408449,38.01,77727.71,12.2,0.1207,7e-05,14.24737]
[1777273413233,38.01,77736.76,12.2,0.12135,7e-05,14.30124]
[1777273419252,38.01,77740.31,12.2,0.12161,7e-05,14.32351]
[1777273424295,38.01,77741.87,12.2,0.12172,7e-05,14.33303]
[1777273429330,38.01,77743.86,12.2,0.12187,8e-05,14.34526]
[1777273434365,38.01,77743.41,12.2,0.12182,7e-05,14.34184]
[1777273439414,38.01,77743.78,12.2,0.12185,7e-05,14.34362]
[1777273443798,38.01,77725.62,12.2,0.12048,7e-05,14.22731]
[1777273444710,38.01,77725.62,12.2,0.12048,7e-05,14.22731]
[1777273450491,38.01,77722.76,12.2,0.12027,7e-05,14.20945]
[1777273455529,38.01,77722.31,12.2,0.12024,7e-05,14.20686]
[1777273460564,38.01,77732.52,12.2,0.12101,7e-05,14.27201]
[1777273465598,38.01,77729.24,12.2,0.12076,7e-05,14.25106]
[1777273470634,38.01,77722.16,12.2,0.12024,7e-05,14.2061]
[1777273475668,38.01,77716.43,12.2,0.11979,7e-05,14.16615]
[1777273480704,38.01,77715.8,12.2,0.11975,7e-05,14.16279]
[1777273487753,38.01,77716.77,12.2,0.11983,7e-05,14.1698]
[1777273492788,38.01,77716.09,12.2,0.11979,7e-05,14.16604]
[1777273495918,38.01,77715.89,12.2,0.11978,7e-05,14.1651]
[1777273495985,38.01,77705.44,12.2,0.119,7e-05,14.09865]
[1777273496783,38.01,77705.44,12.2,0.119,7e-05,14.09865]
[1777273496816,38.01,77686.58,12.2,0.11762,7e-05,13.97916]
[1777273498793,38.01,77684.51,12.2,0.11747,7e-05,13.96602]
[1777273498830,38.01,77687.1,12.2,0.11766,7e-05,13.98242]
[1777273503145,38.01,77683.28,12.2,0.11738,7e-05,13.95847]
[1777273504977,38.01,77681.48,12.2,0.11725,7e-05,13.94716]
[1777273505041,38.01,77681.51,12.2,0.11725,7e-05,13.94747]
[1777273510917,38.01,77678.14,12.2,0.11701,7e-05,13.92644]
[1777273515952,38.01,77665.3,12.2,0.11608,7e-05,13.84515]
[1777273520986,38.01,77661.65,12.2,0.11581,7e-05,13.82199]
[1777273526023,38.01,77661.12,12.2,0.11577,7e-05,13.81868]
[1777273530050,38.01,77644.29,12.2,0.11456,7e-05,13.71257]
[1777273535086,38.02,77645.85,12.2,0.11465,7e-05,13.71913]
[1777273538127,38.02,77647.52,12.2,0.11478,7e-05,13.73006]
[1777273538439,38.02,77647.11,12.2,0.11475,7e-05,13.7276]
[1777273539162,38.02,77647.11,12.2,0.11475,7e-05,13.7276]
[1777273539113,38.02,77647.07,12.2,0.11474,7e-05,13.72719]
[1777273540027,38.02,77647.07,12.2,0.11474,7e-05,13.72719]
[1777273542134,38.02,77640.32,12.2,0.11426,7e-05,13.68439]
[1777273542168,38.02,77640.32,12.2,0.11426,7e-05,13.68439]
[1777273543229,38.02,77635.98,12.2,0.11394,7e-05,13.65692]
[1777273549184,38.01,77632.88,12.2,0.11372,7e-05,13.63719]
[1777273550882,38.01,77632.88,12.2,0.11372,7e-05,13.63719]
[1777273552366,38.01,77629.77,12.2,0.1135,7e-05,13.61761]
[1777273558250,38.02,77627.93,12.2,0.11339,7e-05,13.60801]
[1777273563285,38.02,77625.16,12.2,0.11321,7e-05,13.59224]
[1777273566878,38.02,77624.45,12.2,0.11317,7e-05,13.58865]
[1777273568886,38.03,77617.29,12.2,0.11267,7e-05,13.54478]
[1777273568950,38.03,77610.03,12.2,0.11216,7e-05,13.49925]
[1777273574131,38.03,77600.44,12.2,0.11148,7e-05,13.43955]
[1777273582191,38.02,77606.19,12.2,0.11188,7e-05,13.47513]
[1777273583451,38.02,77605.22,12.2,0.11181,7e-05,13.46892]
[1777273583483,38.02,77605.22,12.2,0.11181,7e-05,13.46892]
[1777273583530,38.02,77614.77,12.2,0.11249,7e-05,13.52871]
[1777273584675,38.02,77614.77,12.2,0.11249,7e-05,13.52871]
[1777273586588,38.03,77632.33,12.2,0.11375,7e-05,13.64002]
[1777273591249,38.03,77634.61,12.2,0.11392,7e-05,13.6548]
[1777273596522,38.03,77641.28,12.2,0.11437,7e-05,13.69252]
[1777273600149,38.03,77633.63,12.2,0.11382,7e-05,13.64434]
[1777273600154,38.03,77633.63,12.2,0.11382,7e-05,13.64434]
[1777273605585,38.03,77635.12,12.2,0.11393,7e-05,13.6537]
[1777273611249,38.03,77637.01,12.2,0.11406,7e-05,13.66536]
[1777273616663,38.03,77635.99,12.2,0.11398,7e-05,13.65861]
[1777273621552,38.03,77636.99,12.2,0.11405,7e-05,13.66471]
[1777273626742,38.02,77639.1,12.2,0.1142,7e-05,13.67772]
[1777273632724,38.02,77641.99,12.2,0.1144,7e-05,13.69565]
[1777273637819,38.02,77641.71,12.2,0.11438,7e-05,13.69324]
[1777273640618,38.02,77641.72,12.2,0.11437,7e-05,13.6931]
[1777273641082,38.02,77641.72,12.2,0.11437,7e-05,13.6931]
[1777273641086,38.02,77641.72,12.2,0.11437,7e-05,13.6931]
[1777273644942,38.02,77634.82,12.2,0.11387,7e-05,13.64918]
[1777273645209,38.02,77634.82,12.2,0.11387,7e-05,13.64918]
[1777273645217,38.02,77627.84,12.2,0.11337,7e-05,13.60521]
[1777273650911,38.02,77618.0,12.2,0.11267,7e-05,13.54354]
[1777273655946,38.02,77618.67,12.2,0.11269,7e-05,13.54379]
[1777273660980,38.02,77624.12,12.2,0.11308,7e-05,13.57785]
[1777273666015,38.02,77621.87,12.2,0.11291,7e-05,13.56327]
[1777273671056,38.02,77621.34,12.2,0.11288,7e-05,13.5598]
[1777273676143,38.02,77633.31,12.2,0.11373,7e-05,13.63503]
[1777273676147,38.02,77633.31,12.2,0.11373,7e-05,13.63503]
[1777273676244,38.02,77633.53,12.2,0.11374,7e-05,13.63597]
[1777273679297,38.02,77633.13,12.2,0.11371,7e-05,13.63345]
[1777273682020,38.02,77634.24,12.2,0.11379,7e-05,13.64034]
[1777273687163,38.02,77631.2,12.2,0.11357,7e-05,13.62107]
[1777273692199,38.02,77633.11,12.2,0.11371,7e-05,13.63299]
[1777273695126,38.02,77632.52,12.2,0.11366,7e-05,13.62926]
[1777273700255,38.02,77626.69,12.2,0.11325,7e-05,13.59262]
[1777273705289,38.02,77622.39,12.2,0.11296,7e-05,13.56725]
[1777273706277,38.02,77622.39,12.2,0.11296,7e-05,13.56725]
[1777273706297,38.02,77621.3,12.2,0.11289,7e-05,13.56091]
[1777273711332,38.02,77620.3,12.2,0.11279,7e-05,13.55036]
[1777273716367,38.02,77615.9,12.2,0.11247,7e-05,13.52253]
[1777273721402,38.02,77616.16,12.2,0.11249,7e-05,13.52412]
[1777273723832,38.02,77615.55,12.2,0.11244,7e-05,13.52027]
[1777273723868,38.02,77615.55,12.2,0.11244,7e-05,13.52027]
[1777273723934,38.02,77616.41,12.2,0.11251,7e-05,13.52564]
[1777273724765,38.02,77616.41,12.2,0.11251,7e-05,13.52564]
[1777273726138,38.02,77622.17,12.2,0.11292,7e-05,13.56235]
[1777273726230,38.02,77625.75,12.2,0.11318,7e-05,13.58533]
[1777273731537,38.02,77616.18,12.2,0.1125,7e-05,13.52491]
[1777273736635,38.02,77610.37,12.2,0.11208,7e-05,13.48837]
[1777273742411,38.02,77603.72,12.2,0.11161,7e-05,13.44665]
[1777273743202,38.02,77603.72,12.2,0.11161,7e-05,13.44665]
[1777273743255,38.02,77599.6,12.2,0.11132,7e-05,13.42082]
[1777273744695,38.02,77586.37,12.2,0.11039,7e-05,13.33808]
[1777273750607,38.02,77586.72,12.2,0.11041,7e-05,13.34019]
[1777273755642,38.02,77584.7,12.2,0.11027,7e-05,13.32761]
[1777273760998,38.02,77592.53,12.2,0.11082,7e-05,13.37653]
[1777273761909,38.02,77596.51,12.2,0.1111,7e-05,13.40135]
[1777273762113,38.02,77596.51,12.2,0.1111,7e-05,13.40135]
[1777273762115,38.02,77597.01,12.2,0.11114,7e-05,13.40438]
[1777273768010,38.02,77600.02,12.2,0.11135,7e-05,13.42325]
[1777273773768,38.02,77603.63,12.2,0.11158,7e-05,13.44186]
[1777273778803,38.02,77603.41,12.2,0.11156,7e-05,13.44041]
[1777273783838,38.02,77607.98,12.2,0.11188,7e-05,13.46895]
[1777273788873,38.02,77611.78,12.2,0.11217,7e-05,13.4944]
[1777273793908,38.03,77611.02,12.2,0.11214,7e-05,13.49197]
[1777273797511,38.03,77611.99,12.2,0.11223,7e-05,13.49948]
[1777273797541,38.03,77611.99,12.2,0.11223,7e-05,13.49948]
[1777273797936,38.03,77624.59,12.2,0.11313,7e-05,13.57902]
[1777273800904,38.03,77629.2,12.2,0.11346,7e-05,13.60846]
[1777273800957,38.03,77624.15,12.2,0.1131,7e-05,13.57676]
[1777273805992,38.03,77620.3,12.2,0.11282,7e-05,13.55213]
[1777273811027,38.03,77620.08,12.2,0.1128,7e-05,13.55035]
[1777273816061,38.03,77619.46,12.2,0.11275,7e-05,13.54607]
[1777273822104,38.03,77619.48,12.2,0.11275,7e-05,13.54577]
[1777273827138,38.03,77620.04,12.2,0.11279,7e-05,13.54898]
[1777273830805,38.03,77626.78,12.2,0.11327,7e-05,13.5915]
[1777273834188,38.03,77613.45,12.2,0.11229,7e-05,13.50363]
[1777273839222,38.03,77618.25,12.2,0.11263,7e-05,13.53385]
[1777273844258,38.03,77614.47,12.2,0.11237,7e-05,13.51035]
[1777273849293,38.03,77615.36,12.2,0.11245,7e-05,13.51795]
[1777273854328,38.04,77613.62,12.2,0.11236,7e-05,13.50946]
[1777273859363,38.04,77612.55,12.2,0.11229,7e-05,13.50305]
[1777273863918,38.04,77608.16,12.2,0.11198,7e-05,13.47563]
[1777273869434,38.04,77600.55,12.2,0.11144,7e-05,13.42782]
[1777273874469,38.04,77599.02,12.2,0.11133,7e-05,13.41811]
[1777273879504,38.04,77599.98,12.2,0.11139,7e-05,13.42396]
[1777273884540,38.04,77600.07,12.2,0.1114,7e-05,13.42431]
[1777273889680,38.04,77603.13,12.2,0.11161,7e-05,13.44325]
[1777273891596,38.04,77590.42,12.2,0.11069,7e-05,13.35996]
[1777273893294,38.04,77590.42,12.2,0.11069,7e-05,13.35996]
[1777273893498,38.04,77586.85,12.2,0.11044,7e-05,13.3377]
[1777273898655,38.04,77584.94,12.2,0.1103,7e-05,13.32579]
[1777273903854,38.04,77591.53,12.2,0.11077,7e-05,13.36698]
[1777273904120,38.04,77591.85,12.2,0.11079,7e-05,13.36893]
[1777273904640,38.04,77591.85,12.2,0.11079,7e-05,13.36893]
[1777273904700,38.04,77590.88,12.2,0.11072,7e-05,13.36291]
[1777273909735,38.04,77592.06,12.2,0.1108,7e-05,13.3701]
[1777273914181,38.04,77592.34,12.2,0.11082,7e-05,13.37172]
[1777273914639,38.04,77592.67,12.2,0.11084,7e-05,13.37374]
[1777273914770,38.04,77592.59,12.2,0.11084,7e-05,13.37319]
[1777273918423,38.04,77592.52,12.2,0.11083,7e-05,13.37284]
[1777273918507,38.04,77591.95,12.2,0.11079,7e-05,13.36936]
[1777273923318,38.04,77592.65,12.2,0.11084,7e-05,13.37363]
[1777273923419,38.04,77592.57,12.2,0.11084,7e-05,13.37309]
[1777273928868,38.04,77591.45,12.2,0.11076,7e-05,13.3664]
[1777273933903,38.04,77599.58,12.2,0.11133,7e-05,13.41724]
[1777273939945,38.04,77599.58,12.2,0.11133,7e-05,13.41719]
[1777273944979,38.04,77605.82,12.2,0.11177,7e-05,13.4561]
[1777273949110,38.04,77614.87,12.2,0.11241,7e-05,13.51274]
[1777273949166,38.04,77615.24,12.2,0.11244,7e-05,13.51503]
[1777273949691,38.04,77615.24,12.2,0.11244,7e-05,13.51503]
[1777273956347,38.04,77625.11,12.2,0.11314,7e-05,13.5752]
[1777273956381,38.04,77625.11,12.2,0.11314,7e-05,13.57525]
[1777273962115,38.04,77622.25,12.2,0.11293,7e-05,13.55665]
[1777273967151,38.04,77622.21,12.2,0.11292,7e-05,13.55585]
[1777273973192,38.04,77623.39,12.2,0.11299,7e-05,13.56262]
[1777273978228,38.04,77623.52,12.2,0.113,7e-05,13.56287]
[1777273983263,38.04,77621.4,12.2,0.11284,7e-05,13.54904]
[1777273989305,38.03,77625.11,12.2,0.1131,7e-05,13.5717]
[1777273994339,38.03,77623.94,12.2,0.11301,7e-05,13.56369]
[1777273999375,38.03,77624.94,12.2,0.11307,7e-05,13.56935]
[1777274005417,38.03,77624.96,12.2,0.11306,7e-05,13.5687]
[1777274010452,38.03,77627.75,12.2,0.11325,7e-05,13.58553]
[1777274015486,38.03,77627.95,12.2,0.11323,7e-05,13.58213]
[1777274020522,38.03,77630.87,12.2,0.11343,7e-05,13.59966]
[1777274025557,38.02,77631.2,12.2,0.11344,7e-05,13.60085]
[1777274030592,38.02,77630.95,12.2,0.11342,7e-05,13.5984]
[1777274035627,38.02,77631.52,12.2,0.11344,7e-05,13.60092]
[1777274036610,38.02,77631.52,12.2,0.11344,7e-05,13.60092]
[1777274036621,38.02,77631.52,12.2,0.11344,7e-05,13.60092]
[1777274036680,38.02,77631.84,12.2,0.11346,7e-05,13.60275]
[1777274037173,38.02,77631.84,12.2,0.11346,7e-05,13.60275]
[1777274042676,38.02,77634.24,12.2,0.11364,7e-05,13.61781]
[1777274045958,38.02,77643.52,12.2,0.1143,7e-05,13.67614]
[1777274048404,38.02,77650.71,12.2,0.11481,7e-05,13.72116]
[1777274048730,38.02,77650.51,12.2,0.1148,7e-05,13.72005]
[1777274053753,38.02,77647.89,12.2,0.11462,7e-05,13.70432]
[1777274058788,38.02,77648.73,12.2,0.11469,7e-05,13.71044]
[1777274063822,38.03,77648.48,12.2,0.11468,7e-05,13.70971]
[1777274068858,38.03,77649.22,12.2,0.11475,7e-05,13.71522]
[1777274073893,38.03,77651.16,12.2,0.11487,7e-05,13.72437]
[1777274079213,38.03,77656.07,12.2,0.11523,7e-05,13.75584]
[1777274085977,38.03,77656.2,12.2,0.11525,7e-05,13.75749]
[1777274091215,38.03,77658.67,12.2,0.11543,7e-05,13.77351]
[1777274096953,38.03,77657.46,12.2,0.11535,7e-05,13.7663]
[1777274102091,38.03,77659.22,12.2,0.11548,7e-05,13.77784]
[1777274107125,38.03,77657.57,12.2,0.11537,7e-05,13.7678]
[1777274112161,38.03,77658.25,12.2,0.11542,7e-05,13.77247]
[1777274118203,38.04,77658.74,12.2,0.11546,7e-05,13.77601]
[1777274122113,38.04,77647.45,12.2,0.11465,7e-05,13.70517]
[1777274122228,38.04,77647.45,12.2,0.11465,7e-05,13.70517]
[1777274122549,38.04,77640.59,12.2,0.11416,7e-05,13.66216]
[1777274124304,38.04,77639.4,12.2,0.11407,7e-05,13.65463]
[1777274124315,38.04,77639.4,12.2,0.11407,7e-05,13.65463]
[1777274124325,38.04,77647.77,12.2,0.11468,7e-05,13.70728]
[1777274126260,38.04,77660.34,12.2,0.11559,7e-05,13.78677]
[1777274129219,38.04,77660.95,12.2,0.11563,7e-05,13.79073]
[1777274134317,38.04,77666.58,12.2,0.11601,7e-05,13.82252]
[1777274139396,38.04,77668.43,12.2,0.11615,7e-05,13.83416]
[1777274144804,38.04,77682.3,12.2,0.11715,7e-05,13.9213]
[1777274145491,38.04,77682.61,12.2,0.11717,7e-05,13.92312]
[1777274151438,38.03,77683.83,12.2,0.11725,7e-05,13.92978]
[1777274156472,38.03,77683.59,12.2,0.11722,7e-05,13.92742]
[1777274160727,38.03,77684.28,12.2,0.11727,7e-05,13.93129]
[1777274166796,38.03,77687.58,12.2,0.11749,7e-05,13.95121]
[1777274172295,38.03,77681.57,12.2,0.11705,7e-05,13.91232]
[1777274173590,38.03,77667.32,12.2,0.11601,7e-05,13.82204]
[1777274178626,38.03,77657.48,12.2,0.1153,7e-05,13.76035]
[1777274183661,38.03,77667.32,12.2,0.11602,7e-05,13.823]
[1777274187406,38.03,77673.33,12.2,0.11646,7e-05,13.86107]
[1777274190976,38.03,77685.4,12.2,0.11733,7e-05,13.93719]
[1777274193204,38.03,77687.46,12.2,0.11745,7e-05,13.94603]
[1777274198767,38.03,77685.62,12.2,0.11731,7e-05,13.93349]
[1777274203801,38.03,77685.34,12.2,0.11728,7e-05,13.93104]
[1777274208837,38.02,77683.56,12.2,0.11714,7e-05,13.91907]
[1777274213871,38.02,77683.51,12.2,0.11713,7e-05,13.91828]
[1777274219693,38.02,77683.9,12.2,0.11716,7e-05,13.92048]
[1777274225804,38.02,77679.5,12.2,0.11683,7e-05,13.89216]
[1777274231364,38.02,77669.52,12.2,0.11611,7e-05,13.82924]
[1777274237033,38.02,77676.64,12.2,0.11663,7e-05,13.87454]
[1777274242068,38.02,77676.33,12.2,0.1166,7e-05,13.87255]
[1777274247103,38.02,77676.33,12.2,0.1166,7e-05,13.8724]
[1777274252138,38.02,77665.42,12.2,0.11578,7e-05,13.79952]
[1777274254719,38.02,77645.59,12.2,0.11435,7e-05,13.67469]
[1777274258389,38.02,77646.07,12.2,0.1144,7e-05,13.67844]
[1777274258490,38.02,77645.85,12.2,0.11438,7e-05,13.67729]
[1777274262075,38.02,77645.9,12.2,0.11438,7e-05,13.67732]
[1777274262102,38.02,77645.9,12.2,0.11438,7e-05,13.67732]
[1777274262604,38.02,77645.9,12.2,0.11438,7e-05,13.67732]
[1777274262609,38.02,77645.9,12.2,0.11438,7e-05,13.67732]
[1777274268250,38.02,77640.92,12.2,0.11402,7e-05,13.64554]
[1777274270340,38.02,77639.95,12.2,0.11395,7e-05,13.63939]
[1777274274615,38.02,77645.92,12.2,0.11438,7e-05,13.67675]
[1777274278388,38.02,77650.55,12.2,0.11471,7e-05,13.70565]
[1777274278489,38.02,77649.35,12.2,0.11462,7e-05,13.69801]
[1777274284616,38.02,77649.51,12.2,0.11464,7e-05,13.70009]
[1777274288387,38.03,77641.11,12.2,0.11405,7e-05,13.64819]
[1777274288489,38.03,77640.56,12.2,0.11401,7e-05,13.64502]
[1777274291444,38.03,77640.31,12.2,0.114,7e-05,13.64339]
[1777274291543,38.03,77641.07,12.2,0.11405,7e-05,13.64815]
[1777274293505,38.03,77641.25,12.2,0.11406,7e-05,13.64908]
[1777274293515,38.03,77641.25,12.2,0.11406,7e-05,13.64908]
[1777274293520,38.03,77641.18,12.2,0.11405,7e-05,13.64843]
[1777274297829,38.03,77636.99,12.2,0.11375,7e-05,13.62204]
[1777274299682,38.03,77635.25,12.2,0.11363,7e-05,13.61114]
[1777274299762,38.03,77634.98,12.2,0.11361,7e-05,13.60947]
[1777274301740,38.03,77634.61,12.2,0.11358,7e-05,13.60701]
[1777274301747,38.03,77634.61,12.2,0.11358,7e-05,13.60701]
[1777274301754,38.03,77634.07,12.2,0.11354,7e-05,13.60349]
[1777274305728,38.03,77633.43,12.2,0.1135,7e-05,13.59956]
[1777274305847,38.03,77633.43,12.2,0.1135,7e-05,13.59956]
[1777274305856,38.03,77633.43,12.2,0.1135,7e-05,13.59956]
[1777274305956,38.03,77629.08,12.2,0.11319,7e-05,13.57227]
[1777274310782,38.02,77619.68,12.2,0.11251,7e-05,13.51289]
[1777274310832,38.02,77613.19,12.2,0.11205,7e-05,13.47207]
[1777274312513,38.02,77610.53,12.2,0.11183,7e-05,13.45142]
[1777274312701,38.02,77610.53,12.2,0.11183,7e-05,13.45142]
[1777274313732,38.02,77602.6,12.2,0.11127,7e-05,13.4014]
[1777274314093,38.02,77598.33,12.2,0.11097,7e-05,13.3747]
[1777274319608,38.02,77584.43,12.2,0.10999,7e-05,13.28743]
[1777274323352,38.02,77584.35,12.2,0.10998,7e-05,13.28648]
[1777274328112,38.02,77583.91,12.2,0.10994,7e-05,13.28299]
[1777274333706,38.02,77585.14,12.2,0.11001,7e-05,13.2897]
[1777274338741,38.02,77591.61,12.2,0.11045,7e-05,13.32893]
[1777274343776,38.01,77600.59,12.2,0.11107,7e-05,13.38374]
[1777274347028,38.01,77600.27,12.2,0.11104,7e-05,13.38111]
[1777274348611,38.01,77600.12,12.2,0.11102,7e-05,13.37955]
[1777274349158,38.01,77602.11,12.2,0.11116,7e-05,13.39171]
[1777274350402,38.01,77607.65,12.2,0.11154,7e-05,13.42608]
[1777274350825,38.01,77608.36,12.2,0.11159,7e-05,13.4304]
[1777274353846,38.01,77628.06,12.2,0.11299,7e-05,13.55378]
[1777274357367,38.01,77630.84,12.2,0.11319,7e-05,13.57099]
[1777274357510,38.01,77630.84,12.2,0.11319,7e-05,13.57099]
[1777274357586,38.01,77630.84,12.2,0.11319,7e-05,13.57099]
[1777274357939,38.01,77630.84,12.2,0.11319,7e-05,13.57099]
[1777274357980,38.01,77630.84,12.2,0.11319,7e-05,13.57099]
[1777274357966,38.01,77644.12,12.2,0.11414,7e-05,13.65437]
[1777274358881,38.01,77648.71,12.2,0.11447,7e-05,13.68333]
[1777274359478,38.01,77648.71,12.2,0.11447,7e-05,13.68333]
[1777274359887,38.01,77651.71,12.2,0.11468,7e-05,13.70246]
[1777274364923,38.01,77651.88,12.2,0.11469,7e-05,13.70308]
[1777274369958,38.01,77653.47,12.2,0.1148,7e-05,13.71272]
[1777274371974,38.01,77670.13,12.2,0.11598,7e-05,13.81382]
[1777274377009,38.01,77668.98,12.2,0.11588,7e-05,13.80538]
[1777274379308,38.01,77669.32,12.2,0.1159,7e-05,13.80707]
[1777274382660,38.0,77669.49,12.2,0.11591,7e-05,13.80771]
[1777274383112,38.0,77669.49,12.2,0.11591,7e-05,13.80771]
[1777274383052,38.0,77684.72,12.2,0.11702,7e-05,13.90407]
[1777274384058,38.0,77696.7,12.2,0.11789,7e-05,13.98]
[1777274389094,38.0,77699.04,12.2,0.11806,7e-05,13.99393]
[1777274394601,38.0,77699.45,12.2,0.11807,7e-05,13.99543]
[1777274400171,38.0,77699.14,12.2,0.11803,7e-05,13.9919]
[1777274405206,38.0,77698.55,12.2,0.11798,7e-05,13.98711]
[1777274412255,37.99,77698.59,12.2,0.11796,7e-05,13.98603]
[1777274414607,37.99,77698.77,12.2,0.11797,7e-05,13.98699]
[1777274414891,37.99,77698.77,12.2,0.11797,7e-05,13.98699]
[1777274415106,37.99,77694.7,12.2,0.11767,7e-05,13.96099]
[1777274417290,37.99,77682.6,12.2,0.11678,7e-05,13.88389]
[1777274422020,37.99,77680.58,12.2,0.11663,7e-05,13.87086]
[1777274422034,37.99,77680.58,12.2,0.11663,7e-05,13.87086]
[1777274423332,37.99,77665.13,12.2,0.11551,7e-05,13.77306]
[1777274428367,37.99,77664.09,12.2,0.11543,7e-05,13.76612]
[1777274429598,37.99,77664.09,12.2,0.11543,7e-05,13.76612]
[1777274436166,37.99,77664.21,12.2,0.1154,7e-05,13.76197]
[1777274445490,37.98,77668.48,12.2,0.11568,7e-05,13.78704]
[1777274446180,37.98,77668.48,12.2,0.11568,7e-05,13.78704]
[1777274451589,37.98,77670.1,12.2,0.11579,7e-05,13.79626]
[1777274457574,37.98,77670.24,12.2,0.11578,7e-05,13.79561]
[1777274462609,37.98,77673.75,12.2,0.11602,7e-05,13.81638]
[1777274467644,37.97,77673.94,12.2,0.11602,7e-05,13.81607]
[1777274472701,37.97,77674.26,12.2,0.11602,7e-05,13.8169]
[1777274473532,37.97,77682.29,12.2,0.11661,7e-05,13.86742]
[1777274474086,37.97,77685.89,12.2,0.11687,7e-05,13.8901]
[1777274479245,37.97,77688.85,12.2,0.11708,7e-05,13.90828]
[1777274479728,37.97,77705.94,12.2,0.11833,7e-05,14.01659]
[1777274484768,37.97,77716.75,12.2,0.11911,7e-05,14.08391]
[1777274489803,37.96,77720.27,12.2,0.11935,7e-05,14.10436]
[1777274492402,37.96,77721.33,12.2,0.11939,7e-05,14.10666]
[1777274492824,37.96,77722.1,12.2,0.11945,7e-05,14.11131]
[1777274497888,37.96,77716.51,12.2,0.11903,7e-05,14.07534]
[1777274499550,37.96,77717.16,12.2,0.11908,7e-05,14.0794]
[1777274499873,37.96,77719.86,12.2,0.11927,7e-05,14.09643]
[1777274501596,37.96,77719.65,12.2,0.11925,7e-05,14.0947]
[1777274501887,37.96,77719.42,12.2,0.11923,7e-05,14.09285]
[1777274503313,37.96,77720.77,12.2,0.11933,7e-05,14.10135]
[1777274503660,37.96,77720.77,12.2,0.11933,7e-05,14.10135]
[1777274503901,37.96,77720.08,12.2,0.11928,7e-05,14.09685]
[1777274505915,37.96,77734.69,12.2,0.12036,7e-05,14.18911]
[1777274511126,37.96,77738.0,12.2,0.12059,7e-05,14.20912]
[1777274512332,37.95,77737.51,12.2,0.12054,7e-05,14.2048]
[1777274512336,37.95,77737.51,12.2,0.12054,7e-05,14.2048]
[1777274512964,37.95,77738.89,12.2,0.12064,7e-05,14.21322]
[1777274514599,37.95,77737.95,12.2,0.12056,7e-05,14.20697]
[1777274515141,37.95,77738.45,12.2,0.1206,7e-05,14.20991]
[1777274518372,37.95,77740.72,12.2,0.12076,7e-05,14.22395]
[1777274519007,37.95,77739.55,12.2,0.12067,7e-05,14.2163]
[1777274522167,37.95,77741.8,12.2,0.12084,7e-05,14.23073]
[1777274523066,37.95,77741.46,12.2,0.12082,7e-05,14.22858]
[1777274528370,37.95,77742.61,12.2,0.1209,7e-05,14.23597]
[1777274529078,37.95,77739.43,12.2,0.12067,7e-05,14.21569]
[1777274530342,37.95,77739.94,12.2,0.1207,7e-05,14.21878]
[1777274531092,37.95,77740.02,12.2,0.12071,7e-05,14.21913]
[1777274533473,37.95,77740.1,12.2,0.12071,7e-05,14.21932]
[1777274534119,37.95,77741.51,12.2,0.12081,7e-05,14.22816]
[1777274539154,37.95,77744.22,12.2,0.12102,7e-05,14.24555]
[1777274544189,37.95,77745.97,12.2,0.12115,7e-05,14.25671]
[1777274549224,37.95,77746.24,12.2,0.12117,7e-05,14.25839]
[1777274554259,37.95,77746.37,12.2,0.12115,7e-05,14.25528]
[1777274559621,37.95,77748.84,12.2,0.12133,8e-05,14.27104]
[1777274563446,37.95,77738.31,12.2,0.12055,7e-05,14.20385]
[1777274563463,37.95,77738.31,12.2,0.12055,7e-05,14.20385]
[1777274564180,37.95,77735.79,12.2,0.12036,7e-05,14.18785]
[1777274570373,37.95,77735.39,12.2,0.12031,7e-05,14.18396]
[1777274574596,37.95,77740.5,12.2,0.12069,7e-05,14.21607]
[1777274574598,37.95,77740.5,12.2,0.12069,7e-05,14.21607]
[1777274576762,37.95,77742.66,12.2,0.12085,7e-05,14.22958]
[1777274576863,37.95,77741.05,12.2,0.12072,7e-05,14.21915]
[1777274578424,37.94,77738.45,12.2,0.12053,7e-05,14.20222]
[1777274578428,37.94,77734.57,12.2,0.12023,7e-05,14.17735]
[1777274582326,37.94,77726.99,12.2,0.11966,7e-05,14.12853]
[1777274583224,37.94,77726.99,12.2,0.11966,7e-05,14.12853]
[1777274583921,37.94,77727.37,12.2,0.11969,7e-05,14.13084]
[1777274583983,37.94,77726.1,12.2,0.11959,7e-05,14.12263]
[1777274589506,37.94,77725.78,12.2,0.11955,7e-05,14.11896]
[1777274594541,37.94,77732.36,12.2,0.12002,7e-05,14.15895]
[1777274599578,37.93,77733.62,12.2,0.12009,7e-05,14.16477]
[1777274604613,37.93,77733.95,12.2,0.12009,7e-05,14.1654]
[1777274609647,37.93,77733.29,12.2,0.12002,7e-05,14.15964]
[1777274614682,37.93,77731.06,12.2,0.11982,7e-05,14.14101]
[1777274619717,37.92,77728.19,12.2,0.1196,7e-05,14.12209]
[1777274624752,37.92,77729.18,12.2,0.11967,7e-05,14.12755]
[1777274629788,37.92,77729.15,12.2,0.11964,7e-05,14.1252]
[1777274635217,37.92,77729.08,12.2,0.11961,7e-05,14.12303]
[1777274640327,37.91,77728.72,12.2,0.11956,7e-05,14.11858]
[1777274645903,37.91,77723.03,12.2,0.11911,7e-05,14.07961]
[1777274650938,37.9,77721.32,12.2,0.11896,7e-05,14.06691]
[1777274655973,37.9,77721.45,12.2,0.11895,7e-05,14.06606]
[1777274661010,37.9,77726.78,12.2,0.11932,7e-05,14.09836]
[1777274666046,37.89,77725.69,12.2,0.11922,7e-05,14.08964]
[1777274671081,37.89,77725.41,12.2,0.11915,7e-05,14.0821]
[1777274677123,37.89,77724.63,12.2,0.11907,7e-05,14.07506]
[1777274682353,37.88,77724.42,12.2,0.11903,7e-05,14.07238]
[1777274691646,37.88,77720.78,12.2,0.11873,7e-05,14.04643]
[1777274697020,37.88,77719.49,12.2,0.11862,7e-05,14.03686]
[1777274702299,37.87,77708.64,12.2,0.1178,7e-05,13.96617]
[1777274707334,37.87,77714.91,12.2,0.11825,7e-05,14.00517]
[1777274712369,37.87,77713.77,12.2,0.11816,7e-05,13.99694]
[1777274717404,37.87,77705.97,12.2,0.11757,7e-05,13.94644]
[1777274722439,37.87,77701.62,12.2,0.11724,7e-05,13.9183]
[1777274727474,37.87,77702.15,12.2,0.11728,7e-05,13.92124]
[1777274732509,37.87,77702.42,12.2,0.11727,7e-05,13.91865]
[1777274737544,37.86,77701.84,12.2,0.11722,7e-05,13.91459]
[1777274743586,37.86,77707.23,12.2,0.11761,7e-05,13.94827]
[1777274749628,37.86,77707.5,12.2,0.11762,7e-05,13.94927]
[1777274755669,37.86,77708.04,12.2,0.11765,7e-05,13.95193]
[1777274760705,37.86,77708.0,12.2,0.11764,7e-05,13.95104]
[1777274766472,37.86,77713.42,12.2,0.11803,7e-05,13.98503]
[1777274771707,37.86,77724.92,12.2,0.11887,7e-05,14.05704]
[1777274780929,37.85,77727.64,12.2,0.11904,7e-05,14.0719]
[1777274781007,37.85,77727.9,12.2,0.11906,7e-05,14.07327]
[1777274786887,37.85,77727.87,12.2,0.11905,7e-05,14.07281]
[1777274789826,37.85,77727.9,12.2,0.11905,7e-05,14.07298]
[1777274790247,37.85,77728.72,12.2,0.11911,7e-05,14.07821]
[1777274796313,37.85,77732.28,12.2,0.11934,7e-05,14.09609]
[1777274798064,37.85,77728.63,12.2,0.11906,7e-05,14.07242]
[1777274798070,37.85,77728.63,12.2,0.11906,7e-05,14.07242]
[1777274798124,37.85,77728.46,12.2,0.11905,7e-05,14.07119]
[1777274800137,37.85,77728.34,12.2,0.11904,7e-05,14.07042]
[1777274800238,37.85,77728.9,12.2,0.11908,7e-05,14.07399]
[1777274802188,37.85,77727.79,12.2,0.119,7e-05,14.06676]
[1777274802289,37.85,77728.03,12.2,0.11902,7e-05,14.06816]
[1777274807671,37.85,77731.02,12.2,0.11924,7e-05,14.08718]
[1777274813071,37.85,77733.83,12.2,0.11944,7e-05,14.1049]
[1777274818424,37.85,77731.71,12.2,0.11928,7e-05,14.09117]
[1777274820762,37.85,77727.46,12.2,0.11897,7e-05,14.064]
[1777274821478,37.85,77725.91,12.2,0.11885,7e-05,14.05413]
[1777274823141,37.85,77712.91,12.2,0.11788,7e-05,13.97082]
[1777274828177,37.85,77712.14,12.2,0.11783,7e-05,13.96635]
[1777274833448,37.85,77700.17,12.2,0.11695,7e-05,13.89031]
[1777274833867,37.85,77700.69,12.2,0.11699,7e-05,13.89362]
[1777274834495,37.85,77697.47,12.2,0.11676,7e-05,13.87316]
[1777274840265,37.84,77695.79,12.2,0.11662,7e-05,13.86164]
[1777274845300,37.84,77684.47,12.2,0.11579,7e-05,13.78906]
[1777274845585,37.84,77684.47,12.2,0.11579,7e-05,13.78906]
[1777274851565,37.84,77683.58,12.2,0.11571,7e-05,13.78253]
[1777274853476,37.84,77683.38,12.2,0.11566,7e-05,13.77697]
[1777274854017,37.84,77682.89,12.2,0.11563,7e-05,13.77368]
[1777274859397,37.84,77674.46,12.2,0.115,7e-05,13.71945]
[1777274864444,37.84,77673.77,12.2,0.11495,7e-05,13.71474]
[1777274870475,37.84,77678.47,12.2,0.11528,7e-05,13.7437]
[1777274874577,37.84,77678.67,12.2,0.11529,7e-05,13.74453]
[1777274875510,37.84,77686.88,12.2,0.11589,7e-05,13.79629]
[1777274878442,37.84,77686.06,12.2,0.11583,7e-05,13.7912]
[1777274878531,37.84,77685.92,12.2,0.11582,7e-05,13.79047]
[1777274883566,37.84,77678.11,12.2,0.11525,7e-05,13.74119]
[1777274888601,37.84,77677.07,12.2,0.11518,7e-05,13.73512]
[1777274893635,37.84,77676.29,12.2,0.11513,7e-05,13.73081]
[1777274898673,37.84,77678.88,12.2,0.11531,7e-05,13.74642]
[1777274903708,37.84,77684.06,12.2,0.11568,7e-05,13.77833]
[1777274908443,37.83,77686.03,12.2,0.11581,7e-05,13.79013]
[1777274908548,37.83,77686.7,12.2,0.11586,7e-05,13.79413]
[1777274913783,37.83,77694.05,12.2,0.11637,7e-05,13.83715]
[1777274918818,37.83,77695.22,12.2,0.11646,7e-05,13.84465]
[1777274923853,37.83,77698.17,12.2,0.11668,7e-05,13.86341]
[1777274928888,37.83,77698.83,12.2,0.11672,7e-05,13.86751]
[1777274933923,37.83,77698.37,12.2,0.11669,7e-05,13.8645]
[1777274939520,37.83,77705.3,12.2,0.1172,7e-05,13.90848]
[1777274944651,37.83,77701.55,12.2,0.11692,7e-05,13.88438]
[1777274949772,37.83,77708.5,12.2,0.11742,7e-05,13.92809]
[1777274955069,37.83,77702.7,12.2,0.11699,7e-05,13.89074]
[1777274961112,37.83,77703.36,12.2,0.11704,7e-05,13.89463]
[1777274966147,37.83,77698.75,12.2,0.1167,7e-05,13.86519]
[1777274971182,37.83,77698.92,12.2,0.11668,7e-05,13.8623]
[1777274976217,37.83,77699.23,12.2,0.1167,7e-05,13.8642]
[1777274981252,37.83,77699.31,12.2,0.11671,7e-05,13.86461]
[1777274986286,37.83,77700.03,12.2,0.11676,7e-05,13.86909]
[1777274991322,37.83,77699.74,12.2,0.11674,7e-05,13.86712]
[1777274996357,37.83,77699.62,12.2,0.11672,7e-05,13.8662]
[1777275001392,37.83,77699.85,12.2,0.11674,7e-05,13.8675]
[1777275004568,37.83,77692.76,12.2,0.11622,7e-05,13.8224]
[1777275004670,37.83,77690.29,12.2,0.11604,7e-05,13.80674]
[1777275010455,37.83,77687.6,12.2,0.11584,7e-05,13.78977]
[1777275012198,37.83,77686.94,12.2,0.1158,7e-05,13.78561]
[1777275018512,37.83,77686.5,12.2,0.11576,7e-05,13.78248]
[1777275023547,37.83,77682.33,12.2,0.11545,7e-05,13.75512]
[1777275028582,37.83,77682.98,12.2,0.11548,7e-05,13.75839]
[1777275033617,37.82,77673.61,12.2,0.11477,7e-05,13.69432]
[1777275033781,37.82,77673.61,12.2,0.11477,7e-05,13.69432]
[1777275035620,37.82,77673.69,12.2,0.11477,7e-05,13.69473]
[1777275042680,37.82,77670.71,12.2,0.11455,7e-05,13.67526]
[1777275047715,37.82,77671.73,12.2,0.11462,7e-05,13.68136]
[1777275052750,37.82,77671.26,12.2,0.11458,7e-05,13.67799]
[1777275057784,37.82,77672.06,12.2,0.11463,7e-05,13.68254]
[1777275060900,37.82,77672.06,12.2,0.11463,7e-05,13.68235]
[1777275066150,37.82,77677.0,12.2,0.11498,7e-05,13.71318]
[1777275072338,37.82,77677.24,12.2,0.11499,7e-05,13.71382]
[1777275072339,37.82,77677.24,12.2,0.11499,7e-05,13.71382]
[1777275077925,37.82,77680.09,12.2,0.11518,7e-05,13.73056]
[1777275083830,37.81,77680.46,12.2,0.11519,7e-05,13.73196]
[1777275089003,37.81,77680.83,12.2,0.11521,7e-05,13.7332]
[1777275093812,37.81,77680.02,12.2,0.11512,7e-05,13.72358]
[1777275094058,37.81,77680.13,12.2,0.11512,7e-05,13.7241]
[1777275094415,37.81,77680.13,12.2,0.11512,7e-05,13.7241]
[1777275094431,37.81,77669.92,12.2,0.11438,7e-05,13.65923]
[1777275095144,37.81,77654.67,12.2,0.11327,7e-05,13.56247]
[1777275098364,37.81,77655.07,12.2,0.1133,7e-05,13.56465]
[1777275104109,37.81,77655.52,12.2,0.11332,7e-05,13.56633]
[1777275109143,37.81,77655.16,12.2,0.11328,7e-05,13.56333]
[1777275111494,37.8,77655.08,12.2,0.11328,7e-05,13.56268]
[1777275117201,37.8,77650.98,12.2,0.11294,7e-05,13.5333]
[1777275122235,37.79,77651.24,12.2,0.11294,7e-05,13.53306]
[1777275127271,37.79,77658.99,12.2,0.11349,7e-05,13.58148]
[1777275132773,37.79,77660.07,12.2,0.11356,7e-05,13.58765]
[1777275138347,37.79,77666.72,12.2,0.11402,7e-05,13.62812]
[1777275143383,37.79,77665.22,12.2,0.1139,7e-05,13.61737]
[1777275148418,37.79,77665.78,12.2,0.11392,7e-05,13.61964]
[1777275153453,37.78,77656.65,12.2,0.11322,7e-05,13.55691]
[1777275155840,37.78,77655.62,12.2,0.11315,7e-05,13.55025]
[1777275156932,37.78,77651.78,12.2,0.11287,7e-05,13.52575]
[1777275157726,37.78,77651.78,12.2,0.11287,7e-05,13.52575]
[1777275157827,37.78,77652.07,12.2,0.11289,7e-05,13.52748]
[1777275161581,37.78,77652.03,12.2,0.11289,7e-05,13.52768]
[1777275167551,37.79,77650.92,12.2,0.11284,7e-05,13.5232]
[1777275172585,37.79,77650.65,12.2,0.11284,7e-05,13.52337]
[1777275177620,37.79,77650.11,12.2,0.11283,7e-05,13.52183]
[1777275177932,37.79,77650.11,12.2,0.11283,7e-05,13.52183]
[1777275178022,37.79,77650.11,12.2,0.11283,7e-05,13.52183]
[1777275180234,37.8,77640.95,12.2,0.11218,7e-05,13.46481]
[1777275185921,37.8,77637.87,12.2,0.11199,7e-05,13.44801]
[1777275192726,37.81,77638.54,12.2,0.11208,7e-05,13.45622]
[1777275192947,37.81,77638.54,12.2,0.11208,7e-05,13.45622]
[1777275198768,37.81,77637.51,12.2,0.11204,7e-05,13.45257]
[1777275200940,37.81,77637.01,12.2,0.11201,7e-05,13.4499]
[1777275210852,37.82,77637.83,12.2,0.11213,7e-05,13.46019]
[1777275215887,37.83,77636.2,12.2,0.11202,7e-05,13.44849]
[1777275220926,37.83,77636.9,12.2,0.1121,7e-05,13.45542]
[1777275225957,37.84,77637.19,12.2,0.11215,7e-05,13.45973]
[1777275230992,37.84,77634.78,12.2,0.11201,7e-05,13.44752]
[1777275236027,37.85,77631.42,12.2,0.1118,7e-05,13.42906]
[1777275241061,37.85,77631.47,12.2,0.11184,7e-05,13.43204]
[1777275246096,37.86,77631.58,12.2,0.11187,7e-05,13.43536]
[1777275247617,37.86,77631.58,12.2,0.11187,7e-05,13.43536]
[1777275247668,37.86,77631.22,12.2,0.11185,7e-05,13.43361]
[1777275248717,37.86,77631.22,12.2,0.11185,7e-05,13.43361]
[1777275254154,37.86,77649.4,12.2,0.11319,7e-05,13.55118]
[1777275259190,37.87,77650.01,12.2,0.11326,7e-05,13.55694]
[1777275261724,37.87,77650.25,12.2,0.11328,7e-05,13.55883]
[1777275267246,37.87,77642.96,12.2,0.11279,7e-05,13.51556]
[1777275270539,37.88,77644.15,12.2,0.11288,7e-05,13.52389]
[1777275273956,37.88,77634.59,12.2,0.11219,7e-05,13.46111]
[1777275274275,37.88,77633.24,12.2,0.1121,7e-05,13.45313]
[1777275274550,37.88,77633.24,12.2,0.1121,7e-05,13.45313]
[1777275280601,37.89,77621.46,12.2,0.1113,7e-05,13.38259]
[1777275280630,37.89,77620.94,12.2,0.11127,7e-05,13.37994]
[1777275286380,37.89,77622.19,12.2,0.1114,7e-05,13.39117]
[1777275291415,37.9,77624.47,12.2,0.11159,7e-05,13.40817]
[1777275296411,37.9,77626.94,12.2,0.11179,7e-05,13.42583]
[1777275302492,37.91,77627.1,12.2,0.11184,7e-05,13.43029]
[1777275307528,37.91,77625.46,12.2,0.11175,7e-05,13.42246]
[1777275311423,37.92,77615.92,12.2,0.1111,7e-05,13.36419]
[1777275315331,37.92,77601.01,12.2,0.11007,7e-05,13.2735]
[1777275321633,37.93,77605.7,12.2,0.11046,7e-05,13.30737]
[1777275326669,37.93,77616.87,12.2,0.11128,7e-05,13.38038]
[1777275331708,37.94,77618.47,12.2,0.1114,7e-05,13.3891]
[1777275336743,37.94,77617.34,12.2,0.11135,7e-05,13.3846]
[1777275337106,37.94,77617.34,12.2,0.11135,7e-05,13.3846]
[1777275343792,37.95,77617.84,12.2,0.11142,7e-05,13.39129]
[1777275348826,37.96,77610.84,12.2,0.11096,7e-05,13.35016]
[1777275353862,37.96,77611.01,12.2,0.111,7e-05,13.35396]
[1777275358897,37.97,77610.93,12.2,0.11103,7e-05,13.35616]
[1777275363932,37.97,77609.15,12.2,0.11094,7e-05,13.34773]
[1777275368967,37.98,77610.36,12.2,0.11105,7e-05,13.35798]
[1777275374002,37.98,77610.81,12.2,0.11111,7e-05,13.3634]
[1777275375576,37.98,77611.04,12.2,0.11114,7e-05,13.36536]
[1777275375589,37.98,77611.04,12.2,0.11114,7e-05,13.36536]
[1777275375870,37.98,77611.04,12.2,0.11114,7e-05,13.36536]
[1777275376019,37.98,77614.48,12.2,0.11139,7e-05,13.38741]
[1777275381054,37.99,77620.46,12.2,0.11183,7e-05,13.42677]
[1777275386089,37.99,77620.8,12.2,0.11188,7e-05,13.43068]
[1777275391461,37.99,77620.96,12.2,0.1119,7e-05,13.43274]
[1777275391488,37.99,77620.96,12.2,0.1119,7e-05,13.43274]
[1777275394542,37.99,77637.05,12.2,0.11303,7e-05,13.531]
[1777275395151,37.99,77638.73,12.2,0.11315,7e-05,13.54155]
[1777275400016,38.0,77638.52,12.2,0.11315,7e-05,13.54128]
[1777275401251,38.0,77638.52,12.2,0.11316,7e-05,13.54179]
[1777275401353,38.0,77638.47,12.2,0.11316,7e-05,13.54174]
[1777275404542,38.0,77636.75,12.2,0.11304,7e-05,13.53154]
[1777275405555,38.0,77634.01,12.2,0.11285,7e-05,13.51465]
[1777275407749,38.0,77625.26,12.2,0.11223,7e-05,13.46049]
[1777275407750,38.0,77625.26,12.2,0.11223,7e-05,13.46049]
[1777275412407,38.0,77626.67,12.2,0.11236,7e-05,13.47146]
[1777275412700,38.0,77626.59,12.2,0.11236,7e-05,13.47137]
[1777275414541,38.01,77626.71,12.2,0.11237,7e-05,13.4725]
[1777275418427,38.01,77628.2,12.2,0.11249,7e-05,13.48326]
[1777275424463,38.01,77622.87,12.2,0.11214,7e-05,13.4522]
[1777275429390,38.02,77639.6,12.2,0.11336,7e-05,13.55958]
[1777275433151,38.02,77638.45,12.2,0.11329,7e-05,13.55287]
[1777275433181,38.02,77638.45,12.2,0.11329,7e-05,13.55287]
[1777275433195,38.02,77638.23,12.2,0.11327,7e-05,13.55176]
[1777275438454,38.02,77637.54,12.2,0.11325,7e-05,13.54927]
[1777275442359,38.02,77628.02,12.2,0.11258,7e-05,13.49056]
[1777275444419,38.03,77625.65,12.2,0.11242,7e-05,13.47655]
[1777275444539,38.03,77625.65,12.2,0.11242,7e-05,13.47655]
[1777275444620,38.03,77625.51,12.2,0.11241,7e-05,13.47611]
[1777275448418,38.03,77627.71,12.2,0.11259,7e-05,13.49107]
[1777275453559,38.03,77626.54,12.2,0.1125,7e-05,13.48207]
[1777275454538,38.03,77626.54,12.2,0.1125,7e-05,13.48207]
[1777275459601,38.04,77626.87,12.2,0.11255,7e-05,13.48639]
[1777275463152,38.04,77626.83,12.2,0.11256,7e-05,13.48688]
[1777275466174,38.04,77631.28,12.2,0.11289,7e-05,13.51588]
[1777275466332,38.04,77632.86,12.2,0.113,7e-05,13.52612]
[1777275466651,38.04,77632.24,12.2,0.11296,7e-05,13.52254]
[1777275471163,38.04,77637.03,12.2,0.11332,7e-05,13.55365]
[1777275472694,38.04,77657.18,12.2,0.11477,7e-05,13.6811]
[1777275475776,38.04,77658.22,12.2,0.11485,7e-05,13.68789]
[1777275476968,38.05,77658.08,12.2,0.11484,7e-05,13.68712]
[1777275477414,38.05,77659.61,12.2,0.11495,7e-05,13.69687]
[1777275482765,38.05,77661.13,12.2,0.11507,7e-05,13.70697]
[1777275487800,38.05,77659.18,12.2,0.11493,7e-05,13.6951]
[1777275493842,38.05,77661.74,12.2,0.11512,7e-05,13.71164]
[1777275498876,38.05,77658.61,12.2,0.1149,7e-05,13.69238]
[1777275503912,38.05,77658.34,12.2,0.11489,7e-05,13.691]
[1777275508946,38.05,77661.9,12.2,0.11515,7e-05,13.71374]
[1777275513982,38.05,77661.59,12.2,0.1151,7e-05,13.70808]
[1777275520024,38.05,77655.01,12.2,0.11463,7e-05,13.66708]
[1777275525059,38.05,77652.6,12.2,0.11446,7e-05,13.65249]
[1777275530094,38.05,77654.03,12.2,0.11457,7e-05,13.66209]
[1777275535129,38.05,77654.07,12.2,0.11458,7e-05,13.66293]
[1777275541171,38.06,77653.68,12.2,0.11456,7e-05,13.66118]
[1777275546206,38.06,77652.69,12.2,0.1145,7e-05,13.65559]
[1777275551241,38.06,77653.39,12.2,0.11456,7e-05,13.66063]
[1777275557283,38.06,77653.23,12.2,0.11456,7e-05,13.66036]
[1777275562318,38.06,77653.35,12.2,0.11457,7e-05,13.66174]
[1777275567353,38.06,77654.44,12.2,0.11466,7e-05,13.66934]
[1777275572523,38.06,77666.75,12.2,0.11552,7e-05,13.74325]
[1777275573456,38.06,77670.51,12.2,0.1158,7e-05,13.76696]
[1777275579437,38.06,77667.68,12.2,0.11559,7e-05,13.74892]
[1777275584472,38.06,77664.33,12.2,0.11535,7e-05,13.72782]
[1777275589511,38.06,77663.87,12.2,0.11531,7e-05,13.72494]
[1777275594545,38.06,77663.91,12.2,0.11532,7e-05,13.72516]
[1777275599581,38.06,77664.57,12.2,0.11536,7e-05,13.72921]
[1777275604617,38.06,77655.98,12.2,0.11474,7e-05,13.67518]
[1777275609652,38.06,77661.43,12.2,0.11514,7e-05,13.70978]
[1777275614688,38.06,77662.92,12.2,0.11525,7e-05,13.71927]
[1777275619723,38.06,77663.28,12.2,0.11528,7e-05,13.72162]
[1777275624758,38.06,77671.22,12.2,0.11585,7e-05,13.77157]
[1777275629792,38.06,77672.65,12.2,0.11595,7e-05,13.7803]
[1777275633056,38.06,77674.63,12.2,0.11607,7e-05,13.78872]
[1777275633111,38.06,77674.63,12.2,0.11607,7e-05,13.78872]
[1777275633118,38.06,77674.63,12.2,0.11607,7e-05,13.78872]
[1777275633175,38.06,77675.78,12.2,0.11615,7e-05,13.79589]
[1777275638272,38.06,77679.39,12.2,0.11639,7e-05,13.81713]
[1777275643891,38.05,77672.22,12.2,0.11584,7e-05,13.76907]
[1777275645566,38.05,77666.88,12.2,0.11545,7e-05,13.73506]
[1777275646637,38.05,77661.2,12.2,0.11503,7e-05,13.69897]
[1777275646714,38.05,77661.2,12.2,0.11503,7e-05,13.69897]
[1777275646905,38.05,77661.2,12.2,0.11503,7e-05,13.69897]
[1777275646913,38.05,77658.35,12.2,0.11482,7e-05,13.68077]
[1777275647489,38.05,77658.35,12.2,0.11482,7e-05,13.68077]
[1777275647494,38.05,77658.35,12.2,0.11482,7e-05,13.68077]
[1777275647920,38.05,77656.4,12.2,0.11468,7e-05,13.66805]
[1777275649565,38.05,77657.51,12.2,0.11475,7e-05,13.67483]
[1777275649934,38.05,77658.12,12.2,0.1148,7e-05,13.67845]
[1777275654726,38.05,77658.23,12.2,0.11478,7e-05,13.67736]
[1777275660017,38.04,77658.02,12.2,0.11474,7e-05,13.67339]
[1777275665041,38.04,77659.17,12.2,0.11479,7e-05,13.67841]
[1777275670076,38.02,77670.04,12.2,0.11545,7e-05,13.73555]
[1777275672269,38.01,77672.13,12.2,0.11554,7e-05,13.74353]
[1777275672277,38.01,77672.13,12.2,0.11554,7e-05,13.74353]
[1777275672354,38.0,77673.38,12.2,0.11556,7e-05,13.74611]
[1777275673648,38.0,77677.89,12.2,0.11589,7e-05,13.7743]
[1777275675814,37.99,77682.07,12.2,0.11614,7e-05,13.79665]
[1777275677036,37.98,77680.74,12.2,0.116,7e-05,13.7846]
[1777275682160,37.98,77680.02,12.2,0.11593,7e-05,13.77809]
[1777275687195,37.98,77681.95,12.2,0.11605,7e-05,13.78865]
[1777275692233,37.97,77688.01,12.2,0.11644,7e-05,13.82125]
[1777275692467,37.97,77688.01,12.2,0.11644,7e-05,13.82125]
[1777275698275,37.97,77687.86,12.2,0.11641,7e-05,13.81811]
[1777275700613,37.97,77685.44,12.2,0.11622,7e-05,13.80209]
[1777275700714,37.97,77685.44,12.2,0.11622,7e-05,13.80209]
[1777275706332,37.96,77676.94,12.2,0.11558,7e-05,13.74662]
[1777275707396,37.96,77676.94,12.2,0.11558,7e-05,13.74662]
[1777275708347,37.96,77676.57,12.2,0.11555,7e-05,13.7438]
[1777275714390,37.96,77677.98,12.2,0.11562,7e-05,13.74983]
[1777275719424,37.95,77680.44,12.2,0.11577,7e-05,13.76298]
[1777275724461,37.95,77673.92,12.2,0.11526,7e-05,13.71934]
[1777275729495,37.94,77674.27,12.2,0.11526,7e-05,13.71938]
[1777275735106,37.94,77674.36,12.2,0.11525,7e-05,13.71779]
[1777275741580,37.93,77670.45,12.2,0.11492,7e-05,13.68986]
[1777275749641,37.93,77670.88,12.2,0.11492,7e-05,13.68939]
[1777275754676,37.92,77670.0,12.2,0.1148,7e-05,13.67792]
[1777275759714,37.92,77667.22,12.2,0.11458,7e-05,13.6585]
[1777275764747,37.92,77664.0,12.2,0.11433,7e-05,13.63648]
[1777275769783,37.91,77665.02,12.2,0.11438,7e-05,13.64131]
[1777275774818,37.91,77663.94,12.2,0.11428,7e-05,13.63284]
[1777275779853,37.91,77663.99,12.2,0.11427,7e-05,13.6315]
[1777275784888,37.91,77663.81,12.2,0.11424,7e-05,13.62873]
[1777275789922,37.9,77663.32,12.2,0.11418,7e-05,13.62398]
[1777275794958,37.9,77664.55,12.2,0.11425,7e-05,13.63013]
[1777275799993,37.9,77670.98,12.2,0.1147,7e-05,13.66907]
[1777275805028,37.89,77671.64,12.2,0.11472,7e-05,13.67118]
[1777275811069,37.89,77669.99,12.2,0.11455,7e-05,13.65456]
[1777275817111,37.88,77670.15,12.2,0.11453,7e-05,13.65335]
[1777275822147,37.88,77666.94,12.2,0.11428,7e-05,13.63126]
[1777275827182,37.88,77666.06,12.2,0.11419,7e-05,13.62409]
[1777275832217,37.87,77665.94,12.2,0.11417,7e-05,13.62172]
[1777275837253,37.87,77666.33,12.2,0.11418,7e-05,13.62252]
[1777275842288,37.87,77681.13,12.2,0.11523,7e-05,13.71433]
[1777275843863,37.87,77680.4,12.2,0.11517,7e-05,13.70924]
[1777275843871,37.87,77680.4,12.2,0.11517,7e-05,13.70924]
[1777275844614,37.87,77680.42,12.2,0.11517,7e-05,13.7089]
[1777275845622,37.87,77680.45,12.2,0.11516,7e-05,13.70888]
[1777275850031,37.86,77680.51,12.2,0.11516,7e-05,13.7084]
[1777275850344,37.86,77680.47,12.2,0.11515,7e-05,13.70794]
[1777275855379,37.86,77680.73,12.2,0.11515,7e-05,13.70734]
[1777275860414,37.86,77681.11,12.2,0.11515,7e-05,13.70755]
[1777275862398,37.85,77681.52,12.2,0.11517,7e-05,13.70971]
[1777275862429,37.85,77684.53,12.2,0.11539,7e-05,13.72834]
[1777275864939,37.85,77686.66,12.2,0.11554,7e-05,13.7414]
[1777275868695,37.85,77686.77,12.2,0.11553,7e-05,13.74117]
[1777275874547,37.85,77696.87,12.2,0.11623,7e-05,13.79974]
[1777275879582,37.85,77697.03,12.2,0.11622,7e-05,13.79925]
[1777275879658,37.85,77697.03,12.2,0.11622,7e-05,13.79925]
[1777275885624,37.84,77691.01,12.2,0.11576,7e-05,13.75934]
[1777275890658,37.84,77690.4,12.2,0.1157,7e-05,13.75433]
[1777275895693,37.84,77690.21,12.2,0.11567,7e-05,13.75178]
[1777275900729,37.84,77691.22,12.2,0.11573,7e-05,13.75707]
[1777275901814,37.84,77691.22,12.2,0.11573,7e-05,13.75707]
[1777275901916,37.84,77690.91,12.2,0.11571,7e-05,13.75488]
[1777275903785,37.83,77688.68,12.2,0.11554,7e-05,13.74027]
[1777275903849,37.83,77688.23,12.2,0.1155,7e-05,13.73697]
[1777275907117,37.83,77688.63,12.2,0.11552,7e-05,13.73913]
[1777275907487,37.83,77688.63,12.2,0.11552,7e-05,13.73913]
[1777275907934,37.83,77703.88,12.2,0.11664,7e-05,13.83553]
[1777275912906,37.83,77707.36,12.2,0.11687,7e-05,13.85626]
[1777275913005,37.83,77707.37,12.2,0.11687,7e-05,13.85596]
[1777275915615,37.83,77707.55,12.2,0.11688,7e-05,13.85649]
[1777275915646,37.83,77707.55,12.2,0.11688,7e-05,13.85649]
[1777275915834,37.81,77695.16,12.2,0.11588,7e-05,13.77052]
[1777275920868,37.81,77691.89,12.2,0.1156,7e-05,13.74625]
[1777275926064,37.8,77685.66,12.2,0.11512,7e-05,13.70457]
[1777275926203,37.8,77685.66,12.2,0.11512,7e-05,13.70457]
[1777275926518,37.8,77685.66,12.2,0.11512,7e-05,13.70457]
[1777275926531,37.8,77685.66,12.2,0.11512,7e-05,13.70457]
[1777275931827,37.79,77673.49,12.2,0.11418,7e-05,13.62275]
[1777275936967,37.79,77671.74,12.2,0.11399,7e-05,13.6048]
[1777275941349,37.78,77673.03,12.2,0.11406,7e-05,13.6107]
[1777275947062,37.78,77672.56,12.2,0.11398,7e-05,13.60383]
[1777275952097,37.77,77672.31,12.2,0.11393,7e-05,13.59954]
[1777275957132,37.77,77672.4,12.2,0.11391,7e-05,13.59748]
[1777275958825,37.77,77672.34,12.2,0.1139,7e-05,13.59658]
[1777275963684,37.76,77664.14,12.2,0.11328,7e-05,13.54282]
[1777275963687,37.76,77664.14,12.2,0.11328,7e-05,13.54282]
[1777275963844,37.76,77662.79,12.2,0.11318,7e-05,13.53385]
[1777275964151,37.76,77662.79,12.2,0.11318,7e-05,13.53385]
[1777275969127,37.76,77656.87,12.2,0.11273,7e-05,13.49449]
[1777275969144,37.76,77656.87,12.2,0.11273,7e-05,13.49449]
[1777275972886,37.76,77657.09,12.2,0.11273,7e-05,13.4944]
[1777275972975,37.76,77657.09,12.2,0.11273,7e-05,13.4944]
[1777275973460,37.76,77657.09,12.2,0.11273,7e-05,13.4944]
[1777275975903,37.75,77669.81,12.2,0.11363,7e-05,13.57353]
[1777275977607,37.75,77669.98,12.2,0.11364,7e-05,13.57412]
[1777275979255,37.75,77669.94,12.2,0.11362,7e-05,13.5729]
[1777275984323,37.75,77671.0,12.2,0.11366,7e-05,13.57671]
[1777275984878,37.75,77671.0,12.2,0.11366,7e-05,13.57671]
[1777275990365,37.74,77672.24,12.2,0.11372,7e-05,13.58162]
[1777275995401,37.74,77672.7,12.2,0.1137,7e-05,13.57817]
[1777275998582,37.73,77672.1,12.2,0.11364,7e-05,13.57339]
[1777276004463,37.73,77673.44,12.2,0.1137,7e-05,13.5786]
[1777276009497,37.72,77674.08,12.2,0.11372,7e-05,13.5802]
[1777276011084,37.72,77674.08,12.2,0.11372,7e-05,13.5802]
[1777276017554,37.72,77675.2,12.2,0.11375,7e-05,13.58318]
[1777276022589,37.71,77675.65,12.2,0.11375,7e-05,13.58329]
[1777276027624,37.71,77679.27,12.2,0.11398,7e-05,13.60334]
[1777276032659,37.7,77678.99,12.2,0.11392,7e-05,13.59857]
[1777276037694,37.69,77677.67,12.2,0.11379,7e-05,13.5872]
[1777276044745,37.69,77677.52,12.2,0.11373,7e-05,13.58209]
[1777276049781,37.68,77677.66,12.2,0.11371,7e-05,13.57999]
[1777276052781,37.68,77678.58,12.2,0.11373,7e-05,13.58072]
[1777276057839,37.67,77680.09,12.2,0.1138,7e-05,13.58671]
[1777276059249,37.67,77680.09,12.2,0.1138,7e-05,13.58671]
[1777276064888,37.66,77680.39,12.2,0.11377,7e-05,13.58406]
[1777276069923,37.66,77680.47,12.2,0.11374,7e-05,13.58179]
[1777276075965,37.65,77679.23,12.2,0.11361,7e-05,13.57064]
[1777276078054,37.65,77679.34,12.2,0.11361,7e-05,13.57081]
[1777276084047,37.65,77679.32,12.2,0.11358,7e-05,13.56749]
[1777276086856,37.64,77661.34,12.2,0.11227,7e-05,13.45254]
[1777276089987,37.64,77661.66,12.2,0.11227,7e-05,13.45309]
[1777276094463,37.64,77661.46,12.2,0.11224,7e-05,13.45036]
[1777276100134,37.63,77662.35,12.2,0.11228,7e-05,13.45353]
[1777276105168,37.63,77662.16,12.2,0.11224,7e-05,13.45061]
[1777276110204,37.63,77661.56,12.2,0.11218,7e-05,13.44518]
[1777276115239,37.62,77661.9,12.2,0.11216,7e-05,13.44184]
[1777276120274,37.62,77662.04,12.2,0.11215,7e-05,13.44119]
[1777276125309,37.62,77661.78,12.2,0.11211,7e-05,13.43806]
[1777276130343,37.62,77663.08,12.2,0.11219,7e-05,13.44483]
[1777276135380,37.61,77663.7,12.2,0.11222,7e-05,13.4473]
[1777276140414,37.61,77663.15,12.2,0.11216,7e-05,13.4424]
[1777276145449,37.61,77657.4,12.2,0.11173,7e-05,13.40463]
[1777276150936,37.61,77654.05,12.2,0.11148,7e-05,13.38246]
[1777276155072,37.61,77654.34,12.2,0.11149,7e-05,13.38355]
[1777276161561,37.6,77650.6,12.2,0.11121,7e-05,13.35878]
[1777276166596,37.6,77647.85,12.2,0.11101,7e-05,13.3407]
[1777276171631,37.6,77646.88,12.2,0.11091,7e-05,13.33006]
[1777276176667,37.6,77645.51,12.2,0.1108,7e-05,13.32087]
[1777276181703,37.6,77644.75,12.2,0.11074,7e-05,13.31553]
[1777276186738,37.6,77644.6,12.2,0.11072,7e-05,13.31405]
[1777276188822,37.6,77644.15,12.2,0.11069,7e-05,13.3111]
[1777276191072,37.6,77643.22,12.2,0.11062,7e-05,13.30492]
[1777276195845,37.6,77650.61,12.2,0.11114,7e-05,13.35118]
[1777276195883,37.6,77650.61,12.2,0.11114,7e-05,13.35118]
[1777276196143,37.6,77662.58,12.2,0.112,7e-05,13.42674]
[1777276196689,37.6,77662.58,12.2,0.112,7e-05,13.42674]
[1777276196815,37.6,77688.22,12.2,0.11385,7e-05,13.58918]
[1777276199822,37.59,77688.73,12.2,0.11388,7e-05,13.59211]
[1777276201107,37.59,77686.84,12.2,0.11374,7e-05,13.57968]
[1777276205826,37.59,77685.08,12.2,0.1136,7e-05,13.56773]
[1777276206972,37.59,77685.17,12.2,0.11361,7e-05,13.56811]
[1777276208441,37.59,77678.32,12.2,0.11311,7e-05,13.52424]
[1777276208485,37.59,77678.32,12.2,0.11311,7e-05,13.52424]
[1777276208899,37.59,77677.33,12.2,0.11303,7e-05,13.5178]
[1777276213934,37.59,77674.68,12.2,0.11282,7e-05,13.49892]
[1777276218969,37.58,77674.01,12.2,0.11275,7e-05,13.49271]
[1777276220176,37.58,77674.28,12.2,0.11276,7e-05,13.49404]
[1777276220188,37.58,77674.28,12.2,0.11276,7e-05,13.49404]
[1777276226701,37.58,77674.54,12.2,0.11276,7e-05,13.49373]
[1777276230843,37.58,77674.84,12.2,0.11276,7e-05,13.49408]
[1777276236088,37.57,77675.05,12.2,0.11271,7e-05,13.48849]
[1777276241124,37.57,77674.83,12.2,0.11268,7e-05,13.48521]
[1777276246159,37.56,77678.12,12.2,0.11289,7e-05,13.50405]
[1777276251934,37.56,77677.79,12.2,0.11285,7e-05,13.50026]
[1777276251942,37.56,77677.79,12.2,0.11285,7e-05,13.50026]
[1777276252021,37.56,77677.79,12.2,0.11284,7e-05,13.49984]
[1777276253740,37.56,77677.74,12.2,0.11284,7e-05,13.4994]
[1777276255132,37.56,77681.01,12.2,0.11307,7e-05,13.51992]
[1777276260331,37.56,77683.88,12.2,0.11327,7e-05,13.53736]
[1777276266299,37.56,77680.89,12.2,0.11304,7e-05,13.51727]
[1777276275362,37.55,77683.32,12.2,0.1132,7e-05,13.53144]
[1777276280278,37.55,77692.81,12.2,0.11388,7e-05,13.59116]
[1777276280327,37.55,77692.81,12.2,0.11388,7e-05,13.59116]
[1777276286404,37.55,77700.94,12.2,0.11446,7e-05,13.64165]
[1777276289726,37.55,77701.41,12.2,0.11448,7e-05,13.6439]
[1777276289778,37.55,77701.41,12.2,0.11448,7e-05,13.6439]
[1777276290859,37.55,77701.83,12.2,0.11451,7e-05,13.64633]
[1777276293560,37.55,77707.54,12.2,0.11489,7e-05,13.67795]
[1777276297431,37.54,77708.78,12.2,0.11497,7e-05,13.6846]
[1777276297517,37.54,77709.32,12.2,0.115,7e-05,13.68772]
[1777276298527,37.54,77709.32,12.2,0.115,7e-05,13.68772]
[1777276298563,37.54,77709.32,12.2,0.115,7e-05,13.68772]
[1777276298782,37.54,77709.32,12.2,0.115,7e-05,13.68772]
[1777276299380,37.54,77713.59,12.2,0.11532,7e-05,13.71492]
[1777276305572,37.54,77722.41,12.2,0.11595,7e-05,13.77008]
[1777276310608,37.54,77728.45,12.2,0.11639,7e-05,13.80773]
[1777276315642,37.54,77726.5,12.2,0.11623,7e-05,13.79416]
[1777276316116,37.54,77726.5,12.2,0.11623,7e-05,13.79416]
[1777276319589,37.54,77726.32,12.2,0.11621,7e-05,13.79244]
[1777276324707,37.53,77713.33,12.2,0.11524,7e-05,13.70855]
[1777276329743,37.53,77715.1,12.2,0.11537,7e-05,13.71962]
[1777276334777,37.53,77714.61,12.2,0.11533,7e-05,13.71626]
[1777276339813,37.53,77716.04,12.2,0.11543,7e-05,13.72511]
[1777276343292,37.53,77718.7,12.2,0.11562,7e-05,13.74185]
[1777276348875,37.53,77713.87,12.2,0.11526,7e-05,13.71054]
[1777276353910,37.53,77715.74,12.2,0.11537,7e-05,13.71818]
[1777276358945,37.53,77714.59,12.2,0.11528,7e-05,13.71042]
[1777276363980,37.53,77715.65,12.2,0.11535,7e-05,13.71677]
[1777276366637,37.53,77717.72,12.2,0.1155,7e-05,13.72982]
[1777276369115,37.53,77719.13,12.2,0.1156,7e-05,13.73862]
[1777276373004,37.53,77730.5,12.2,0.11644,7e-05,13.81073]
[1777276378078,37.53,77732.36,12.2,0.11656,7e-05,13.8213]
[1777276383114,37.52,77734.6,12.2,0.11671,7e-05,13.8345]
[1777276388149,37.52,77734.58,12.2,0.11669,7e-05,13.83319]
[1777276393184,37.52,77740.65,12.2,0.11713,7e-05,13.87086]
[1777276398875,37.52,77742.19,12.2,0.11723,7e-05,13.87959]
[1777276404220,37.51,77745.39,12.2,0.11744,7e-05,13.89798]
[1777276409296,37.51,77736.89,12.2,0.11679,7e-05,13.84184]
[1777276414330,37.51,77738.0,12.2,0.11683,7e-05,13.84379]
[1777276418632,37.51,77737.76,12.2,0.11681,7e-05,13.84152]
[1777276424401,37.5,77743.71,12.2,0.11723,7e-05,13.87778]
[1777276429436,37.5,77740.2,12.2,0.11695,7e-05,13.85388]
[1777276434472,37.5,77741.53,12.2,0.11703,7e-05,13.86108]
[1777276439507,37.49,77742.03,12.2,0.11705,7e-05,13.86294]
[1777276444542,37.49,77739.79,12.2,0.11687,7e-05,13.84723]
[1777276449577,37.49,77740.03,12.2,0.11687,7e-05,13.84754]
[1777276454612,37.49,77740.63,12.2,0.1169,7e-05,13.85014]
[1777276459647,37.49,77741.67,12.2,0.11696,7e-05,13.85553]
[1777276464682,37.48,77742.35,12.2,0.117,7e-05,13.85862]
[1777276470723,37.48,77741.12,12.2,0.11689,7e-05,13.84917]
[1777276475761,37.48,77738.43,12.2,0.11665,7e-05,13.8268]
[1777276480794,37.48,77738.6,12.2,0.11665,7e-05,13.82681]
[1777276485830,37.47,77740.04,12.2,0.11674,7e-05,13.83493]
[1777276491871,37.47,77740.73,12.2,0.11678,7e-05,13.83796]
[1777276494641,37.47,77740.88,12.2,0.11678,7e-05,13.83845]
[1777276495078,37.47,77740.88,12.2,0.11678,7e-05,13.83845]
[1777276495123,37.47,77723.65,12.2,0.1155,7e-05,13.72779]
[1777276496201,37.47,77691.57,12.2,0.11316,7e-05,13.52287]
[1777276501448,37.47,77692.53,12.2,0.11324,7e-05,13.52992]
[1777276501680,37.47,77692.53,12.2,0.11324,7e-05,13.52992]
[1777276506229,37.47,77694.86,12.2,0.11342,7e-05,13.54576]
[1777276511613,37.48,77690.24,12.2,0.1131,7e-05,13.51776]
[1777276516961,37.48,77702.84,12.2,0.11403,7e-05,13.59934]
[1777276516963,37.48,77702.84,12.2,0.11403,7e-05,13.59934]
[1777276517042,37.48,77702.84,12.2,0.11403,7e-05,13.59934]
[1777276519067,37.48,77704.94,12.2,0.11419,7e-05,13.61305]
[1777276524109,37.48,77711.4,12.2,0.11467,7e-05,13.65499]
[1777276528331,37.48,77708.03,12.2,0.11442,7e-05,13.63361]
[1777276534179,37.48,77706.94,12.2,0.11432,7e-05,13.62326]
[1777276539214,37.48,77705.83,12.2,0.11425,7e-05,13.61659]
[1777276544169,37.48,77704.26,12.2,0.11414,7e-05,13.60693]
[1777276549284,37.48,77710.29,12.2,0.11458,7e-05,13.64593]
[1777276554325,37.48,77719.78,12.2,0.11528,7e-05,13.70654]
[1777276555965,37.48,77719.73,12.2,0.11528,7e-05,13.70617]
[1777276559716,37.48,77722.15,12.2,0.11545,7e-05,13.72145]
[1777276565401,37.48,77722.84,12.2,0.11549,7e-05,13.72518]
[1777276570437,37.48,77722.84,12.2,0.11549,7e-05,13.72465]
[1777276576479,37.48,77721.53,12.2,0.11538,7e-05,13.71551]
[1777276581518,37.48,77719.72,12.2,0.11524,7e-05,13.70349]
[1777276586553,37.48,77719.0,12.2,0.11519,7e-05,13.69848]
[1777276591587,37.48,77718.87,12.2,0.11514,7e-05,13.69331]
[1777276596624,37.48,77719.72,12.2,0.1152,7e-05,13.69833]
[1777276601660,37.48,77719.15,12.2,0.11515,7e-05,13.69424]
[1777276606696,37.48,77719.55,12.2,0.11518,7e-05,13.69637]
[1777276611730,37.47,77719.7,12.2,0.11518,7e-05,13.69692]
[1777276616766,37.47,77724.84,12.2,0.11556,7e-05,13.72933]
[1777276621801,37.47,77724.33,12.2,0.11551,7e-05,13.72543]
[1777276626836,37.47,77723.78,12.2,0.11546,7e-05,13.7213]
[1777276632877,37.47,77723.25,12.2,0.11542,7e-05,13.71717]
[1777276637912,37.47,77723.39,12.2,0.11542,7e-05,13.71751]
[1777276642948,37.47,77722.38,12.2,0.11534,7e-05,13.71051]
[1777276647983,37.47,77723.72,12.2,0.11543,7e-05,13.71858]
[1777276653020,37.47,77723.25,12.2,0.11536,7e-05,13.71111]
[1777276655035,37.47,77710.9,12.2,0.11446,7e-05,13.63202]
[1777276660070,37.47,77710.63,12.2,0.11444,7e-05,13.63036]
[1777276665105,37.47,77710.9,12.2,0.11446,7e-05,13.63219]
[1777276670140,37.47,77711.27,12.2,0.11449,7e-05,13.63467]
[1777276674458,37.47,77711.25,12.2,0.11448,7e-05,13.63461]
[1777276684507,37.47,77703.88,12.2,0.11395,7e-05,13.58792]
[1777276690280,37.47,77699.71,12.2,0.11365,7e-05,13.56205]
[1777276696322,37.47,77698.48,12.2,0.11358,7e-05,13.5551]
[1777276701357,37.47,77698.52,12.2,0.11359,7e-05,13.55615]
[1777276704638,37.47,77698.62,12.2,0.1136,7e-05,13.55727]
[1777276706833,37.47,77685.86,12.2,0.11268,7e-05,13.47639]
[1777276707618,37.47,77685.73,12.2,0.11267,7e-05,13.47585]
[1777276714448,37.48,77682.49,12.2,0.11243,7e-05,13.45348]
[1777276719482,37.48,77678.39,12.2,0.11216,7e-05,13.42916]
[1777276720034,37.48,77678.39,12.2,0.11216,7e-05,13.42916]
[1777276720043,37.48,77678.39,12.2,0.11216,7e-05,13.42916]
[1777276720054,37.48,77678.39,12.2,0.11216,7e-05,13.42916]
[1777276720076,37.48,77678.39,12.2,0.11216,7e-05,13.42916]
[1777276720490,37.48,77678.19,12.2,0.11215,7e-05,13.42827]
[1777276725525,37.48,77668.71,12.2,0.11147,7e-05,13.3685]
[1777276730563,37.48,77667.61,12.2,0.1114,7e-05,13.36214]
[1777276737259,37.49,77669.59,12.2,0.11155,7e-05,13.37567]
[1777276741248,37.49,77669.62,12.2,0.11156,7e-05,13.37661]
[1777276741560,37.49,77669.62,12.2,0.11156,7e-05,13.37676]
[1777276742339,37.49,77669.62,12.2,0.11156,7e-05,13.37676]
[1777276742475,37.49,77669.62,12.2,0.11156,7e-05,13.37676]
[1777276747681,37.49,77656.52,12.2,0.11062,7e-05,13.29334]
[1777276752716,37.49,77653.25,12.2,0.11039,7e-05,13.27255]
[1777276753983,37.49,77653.25,12.2,0.11039,7e-05,13.27255]
[1777276754891,37.49,77649.35,12.2,0.11011,7e-05,13.24788]
[1777276760772,37.49,77642.98,12.2,0.1097,7e-05,13.21151]
[1777276761630,37.49,77642.98,12.2,0.1097,7e-05,13.21151]
[1777276766814,37.49,77642.2,12.2,0.10965,7e-05,13.20701]
[1777276770679,37.49,77642.18,12.2,0.10965,7e-05,13.20706]
[1777276771834,37.49,77642.51,12.2,0.10967,7e-05,13.2092]
[1777276777890,37.49,77641.05,12.2,0.10955,7e-05,13.19643]
[1777276780098,37.49,77641.19,12.2,0.10956,7e-05,13.19736]
[1777276780107,37.49,77641.19,12.2,0.10956,7e-05,13.19736]
[1777276780271,37.49,77641.13,12.2,0.10955,7e-05,13.19702]
[1777276785947,37.5,77640.83,12.2,0.10956,7e-05,13.19717]
[1777276788317,37.5,77640.89,12.2,0.10956,7e-05,13.19789]
[1777276789836,37.5,77632.55,12.2,0.10898,7e-05,13.14596]
[1777276792478,37.5,77630.25,12.2,0.10883,7e-05,13.13229]
[1777276792579,37.5,77629.55,12.2,0.10878,7e-05,13.12831]
[1777276795396,37.51,77629.28,12.2,0.10878,7e-05,13.12812]
[1777276798127,37.51,77629.17,12.2,0.1088,7e-05,13.12972]
[1777276799210,37.51,77626.0,12.2,0.10858,7e-05,13.11051]
[1777276799263,37.51,77626.0,12.2,0.10858,7e-05,13.11051]
[1777276799283,37.51,77626.0,12.2,0.10858,7e-05,13.11051]
[1777276799287,37.51,77624.24,12.2,0.10847,7e-05,13.1002]
[1777276800665,37.51,77624.18,12.2,0.10847,7e-05,13.10021]
[1777276800066,37.51,77624.18,12.2,0.10847,7e-05,13.10021]
[1777276810070,37.51,77624.18,12.2,0.10847,7e-05,13.10021]
[1777276815482,37.51,77626.42,12.2,0.10863,7e-05,13.11431]
[1777276815571,37.51,77629.41,12.2,0.10884,7e-05,13.13315]
[1777276819197,37.51,77641.88,12.2,0.10972,7e-05,13.21181]
[1777276824235,37.51,77642.41,12.2,0.10976,7e-05,13.21515]
[1777276829270,37.51,77647.49,12.2,0.11012,7e-05,13.24725]
[1777276831284,37.51,77663.21,12.2,0.11122,7e-05,13.34282]
[1777276836319,37.51,77666.67,12.2,0.11147,7e-05,13.36475]
[1777276841354,37.52,77670.77,12.2,0.11177,7e-05,13.39186]
[1777276846389,37.52,77667.04,12.2,0.11154,7e-05,13.37103]
[1777276851424,37.53,77662.59,12.2,0.11126,7e-05,13.34599]
[1777276856462,37.53,77663.54,12.2,0.11136,7e-05,13.35516]
[1777276861497,37.54,77670.65,12.2,0.11191,7e-05,13.40333]
[1777276862504,37.54,77684.12,12.2,0.11289,7e-05,13.48939]
[1777276867539,37.54,77682.59,12.2,0.1128,7e-05,13.4818]
[1777276868855,37.54,77681.99,12.2,0.11276,7e-05,13.47841]
[1777276874589,37.55,77675.04,12.2,0.1123,7e-05,13.43715]
[1777276879624,37.55,77677.53,12.2,0.1125,7e-05,13.45528]
[1777276884658,37.56,77677.86,12.2,0.11255,7e-05,13.45964]
[1777276889694,37.56,77680.8,12.2,0.11279,7e-05,13.4805]
[1777276893722,37.56,77668.91,12.2,0.11193,7e-05,13.40294]
[1777276898758,37.57,77667.06,12.2,0.11182,7e-05,13.39397]
[1777276904525,37.57,77658.5,12.2,0.11124,7e-05,13.34201]
[1777276905807,37.58,77643.27,12.2,0.11017,7e-05,13.24773]
[1777276908828,37.58,77628.56,12.2,0.10915,7e-05,13.15726]
[1777276909835,37.58,77609.74,12.2,0.10784,7e-05,13.03984]
[1777276910887,37.58,77609.74,12.2,0.10784,7e-05,13.03984]
[1777276911870,37.59,77633.72,12.2,0.10955,7e-05,13.19237]
[1777276917220,37.59,77637.54,12.2,0.10985,7e-05,13.21868]
[1777276922256,37.6,77639.45,12.2,0.11001,7e-05,13.23345]
[1777276926391,37.6,77648.56,12.2,0.11068,7e-05,13.2929]
[1777276926492,37.6,77648.78,12.2,0.11071,7e-05,13.2952]
[1777276929782,37.6,77665.59,12.2,0.11194,7e-05,13.40364]
[1777276933664,37.61,77668.23,12.2,0.11214,7e-05,13.42157]
[1777276933697,37.61,77668.23,12.2,0.11214,7e-05,13.42157]
[1777276934030,37.61,77669.19,12.2,0.11223,7e-05,13.42883]
[1777276940045,37.62,77678.19,12.2,0.11292,7e-05,13.48927]
[1777276942833,37.62,77678.33,12.2,0.11295,7e-05,13.49181]
[1777276948101,37.62,77681.67,12.2,0.11322,7e-05,13.51577]
[1777276952845,37.63,77682.67,12.2,0.11329,7e-05,13.52026]
[1777276958171,37.63,77683.25,12.2,0.11337,7e-05,13.52709]
[1777276961252,37.64,77682.83,12.2,0.11336,7e-05,13.52601]
[1777276962131,37.64,77674.85,12.2,0.11278,7e-05,13.47541]
[1777276967235,37.64,77670.36,12.2,0.1125,7e-05,13.45069]
[1777276970256,37.65,77682.83,12.2,0.11342,7e-05,13.53134]
[1777276976298,37.65,77684.38,12.2,0.11357,7e-05,13.54395]
[1777276981333,37.66,77684.27,12.2,0.11358,7e-05,13.54553]
[1777276982223,37.66,77684.27,12.2,0.11358,7e-05,13.54553]
[1777276985361,37.66,77668.31,12.2,0.11245,7e-05,13.44634]
[1777276987232,37.66,77669.02,12.2,0.11251,7e-05,13.45142]
[1777276992409,37.67,77670.35,12.2,0.11265,7e-05,13.46335]
[1777276997096,37.67,77670.54,12.2,0.11269,7e-05,13.46683]
[1777277002480,37.68,77674.88,12.2,0.11304,7e-05,13.49752]
[1777277007514,37.68,77683.17,12.2,0.11367,7e-05,13.55304]
[1777277007901,37.68,77683.17,12.2,0.11367,7e-05,13.55304]
[1777277011922,37.69,77684.29,12.2,0.11375,7e-05,13.55787]
[1777277017585,37.69,77684.28,12.2,0.11378,7e-05,13.56026]
[1777277022619,37.69,77684.38,12.2,0.11381,7e-05,13.56288]
[1777277027655,37.7,77685.32,12.2,0.1139,7e-05,13.57075]
[1777277027895,37.7,77685.32,12.2,0.1139,7e-05,13.57075]
[1777277033807,37.7,77692.62,12.2,0.11445,7e-05,13.61886]
[1777277039739,37.7,77695.31,12.2,0.11467,7e-05,13.6379]
[1777277044774,37.71,77696.08,12.2,0.11474,7e-05,13.64413]
[1777277049809,37.72,77691.99,12.2,0.11452,7e-05,13.62449]
[1777277054843,37.72,77692.5,12.2,0.11457,7e-05,13.62907]
[1777277059879,37.72,77697.27,12.2,0.11493,7e-05,13.66057]
[1777277065921,37.73,77699.41,12.2,0.1151,7e-05,13.67546]
[1777277071084,37.73,77702.99,12.2,0.11538,7e-05,13.69911]
[1777277076569,37.73,77701.36,12.2,0.11524,7e-05,13.68556]
[1777277076724,37.73,77701.36,12.2,0.11524,7e-05,13.68556]
[1777277076792,37.73,77701.36,12.2,0.11524,7e-05,13.68556]
[1777277076815,37.73,77701.36,12.2,0.11524,7e-05,13.68556]
[1777277080412,37.73,77702.41,12.2,0.11532,7e-05,13.69297]
[1777277081129,37.73,77702.65,12.2,0.11534,7e-05,13.69468]
[1777277084090,37.73,77704.54,12.2,0.11549,7e-05,13.70721]
[1777277090092,37.73,77711.75,12.2,0.11603,7e-05,13.75377]
[1777277092539,37.73,77712.35,12.2,0.11607,7e-05,13.75767]
[1777277098087,37.73,77712.23,12.2,0.11607,7e-05,13.75738]
[1777277098089,37.73,77712.23,12.2,0.11607,7e-05,13.75738]
[1777277102464,37.73,77718.63,12.2,0.11654,7e-05,13.79829]
[1777277105869,37.73,77717.74,12.2,0.11648,7e-05,13.79269]
[1777277111239,37.73,77718.74,12.2,0.11655,7e-05,13.79931]
[1777277115829,37.73,77718.65,12.2,0.11655,7e-05,13.79879]
[1777277115983,37.73,77718.65,12.2,0.11655,7e-05,13.79879]
[1777277117269,37.73,77730.55,12.2,0.11743,7e-05,13.87464]
[1777277124429,37.73,77738.1,12.2,0.11798,7e-05,13.92196]
[1777277127540,37.73,77738.12,12.2,0.11797,7e-05,13.92162]
[1777277133394,37.73,77728.57,12.2,0.11723,7e-05,13.85607]
[1777277138429,37.73,77730.31,12.2,0.11735,7e-05,13.86676]
[1777277143056,37.73,77730.02,12.2,0.11733,7e-05,13.86453]
[1777277146720,37.73,77720.02,12.2,0.11659,7e-05,13.80062]
[1777277152527,37.73,77720.25,12.2,0.1166,7e-05,13.8021]
[1777277157561,37.73,77720.95,12.2,0.11665,7e-05,13.80658]
[1777277162597,37.73,77722.23,12.2,0.11675,7e-05,13.81473]
[1777277167632,37.73,77721.35,12.2,0.11668,7e-05,13.80917]
[1777277172667,37.73,77718.68,12.2,0.11649,7e-05,13.79224]
[1777277177510,37.73,77718.75,12.2,0.1165,7e-05,13.79286]
[1777277182737,37.73,77712.68,12.2,0.11605,7e-05,13.75466]
[1777277186987,37.73,77708.21,12.2,0.11573,7e-05,13.72651]
[1777277187009,37.73,77707.58,12.2,0.11568,7e-05,13.72263]
[1777277187072,37.73,77707.58,12.2,0.11568,7e-05,13.72263]
[1777277188294,37.73,77705.59,12.2,0.11554,7e-05,13.70982]
[1777277194822,37.73,77701.97,12.2,0.11523,7e-05,13.68204]
[1777277199857,37.73,77695.49,12.2,0.11475,7e-05,13.64043]
[1777277204892,37.73,77694.87,12.2,0.11471,7e-05,13.63638]
[1777277209774,37.73,77694.78,12.2,0.1147,7e-05,13.63575]
[1777277209988,37.73,77694.78,12.2,0.1147,7e-05,13.63575]
[1777277214424,37.73,77677.22,12.2,0.11343,7e-05,13.5249]
[1777277221004,37.73,77673.56,12.2,0.11318,7e-05,13.50297]
[1777277221093,37.73,77673.56,12.2,0.11318,7e-05,13.50297]
[1777277221726,37.73,77673.56,12.2,0.11318,7e-05,13.50297]
[1777277222728,37.73,77673.07,12.2,0.11315,7e-05,13.50006]
[1777277226004,37.73,77659.33,12.2,0.11216,7e-05,13.41395]
[1777277231024,37.74,77659.48,12.2,0.11219,7e-05,13.41646]
[1777277231025,37.74,77659.48,12.2,0.11219,7e-05,13.41646]
[1777277232723,37.74,77665.85,12.2,0.11266,7e-05,13.45729]
[1777277233804,37.74,77668.89,12.2,0.11288,7e-05,13.47675]
[1777277236450,37.74,77673.73,12.2,0.11324,7e-05,13.50777]
[1777277240097,37.74,77673.64,12.2,0.11324,7e-05,13.50774]
[1777277240185,37.74,77673.79,12.2,0.11325,7e-05,13.50887]
[1777277241312,37.74,77676.49,12.2,0.11345,7e-05,13.52613]
[1777277243159,37.74,77695.69,12.2,0.11484,7e-05,13.64812]
[1777277245411,37.74,77694.0,12.2,0.11472,7e-05,13.63738]
[1777277245855,37.74,77691.29,12.2,0.11452,7e-05,13.61997]
[1777277249191,37.74,77685.04,12.2,0.11406,7e-05,13.58]
[1777277253719,37.74,77686.11,12.2,0.1141,7e-05,13.58217]
[1777277253734,37.74,77686.11,12.2,0.1141,7e-05,13.58217]
[1777277254817,37.74,77685.76,12.2,0.11407,7e-05,13.5796]
[1777277254822,37.74,77685.76,12.2,0.11407,7e-05,13.5796]
[1777277255083,37.74,77685.76,12.2,0.11407,7e-05,13.5796]
[1777277258078,37.74,77685.36,12.2,0.11404,7e-05,13.57657]
[1777277258266,37.74,77682.68,12.2,0.11384,7e-05,13.55911]
[1777277263595,37.73,77673.11,12.2,0.11312,7e-05,13.49651]
[1777277265740,37.73,77671.21,12.2,0.11298,7e-05,13.48363]
[1777277268150,37.73,77664.22,12.2,0.11246,7e-05,13.43822]
[1777277268518,37.73,77664.22,12.2,0.11246,7e-05,13.43822]
[1777277274378,37.71,77662.81,12.2,0.11225,7e-05,13.42046]
[1777277275743,37.71,77662.81,12.2,0.11225,7e-05,13.42046]
[1777277279969,37.71,77662.26,12.2,0.1122,7e-05,13.41571]
[1777277284425,37.71,77664.15,12.2,0.11232,7e-05,13.42613]
[1777277287874,37.7,77661.31,12.2,0.1121,7e-05,13.4073]
[1777277288610,37.7,77637.75,12.2,0.11041,7e-05,13.25823]
[1777277291186,37.7,77640.36,12.2,0.11059,7e-05,13.27445]
[1777277291924,37.7,77640.36,12.2,0.11059,7e-05,13.27445]
[1777277292026,37.7,77641.28,12.2,0.11066,7e-05,13.28015]
[1777277292163,37.7,77641.28,12.2,0.11066,7e-05,13.28015]
[1777277292504,37.7,77645.35,12.2,0.11095,7e-05,13.30579]
[1777277297539,37.7,77644.92,12.2,0.11091,7e-05,13.30245]
[1777277302573,37.7,77645.56,12.2,0.11095,7e-05,13.30576]
[1777277308128,37.7,77648.89,12.2,0.11118,7e-05,13.32605]
[1777277308615,37.7,77650.78,12.2,0.11131,7e-05,13.33755]
[1777277313650,37.69,77648.25,12.2,0.11107,7e-05,13.31493]
[1777277318656,37.69,77650.65,12.2,0.11121,7e-05,13.32785]
[1777277318679,37.69,77650.65,12.2,0.11121,7e-05,13.32785]
[1777277318730,37.69,77650.51,12.2,0.1112,7e-05,13.32641]
[1777277324728,37.68,77650.42,12.2,0.11115,7e-05,13.32273]
[1777277329762,37.68,77651.07,12.2,0.11117,7e-05,13.32424]
[1777277335112,37.67,77649.42,12.2,0.11103,7e-05,13.31175]
[1777277340840,37.67,77648.03,12.2,0.11089,7e-05,13.29949]
[1777277345875,37.66,77646.24,12.2,0.11073,7e-05,13.28526]
[1777277350910,37.66,77646.32,12.2,0.1107,7e-05,13.28332]
[1777277355945,37.65,77647.15,12.2,0.11073,7e-05,13.28607]
[1777277360983,37.65,77650.96,12.2,0.11098,7e-05,13.30748]
[1777277366020,37.64,77650.0,12.2,0.11088,7e-05,13.29877]
[1777277371055,37.64,77650.77,12.2,0.11087,7e-05,13.29715]
[1777277372547,37.64,77652.55,12.2,0.11099,7e-05,13.30787]
[1777277373352,37.64,77656.24,12.2,0.11126,7e-05,13.33093]
[1777277374076,37.64,77640.19,12.2,0.1101,7e-05,13.22914]
[1777277379114,37.63,77642.45,12.2,0.11024,7e-05,13.24144]
[1777277384149,37.63,77638.01,12.2,0.1099,7e-05,13.21154]
[1777277387258,37.63,77638.82,12.2,0.10995,7e-05,13.21592]
[1777277388177,37.63,77637.3,12.2,0.10984,7e-05,13.20557]
[1777277393212,37.62,77635.61,12.2,0.10969,7e-05,13.193]
[1777277394499,37.62,77635.93,12.2,0.10971,7e-05,13.19464]
[1777277400261,37.62,77636.44,12.2,0.10972,7e-05,13.19564]
[1777277400348,37.62,77636.44,12.2,0.10972,7e-05,13.19564]
[1777277406305,37.61,77639.29,12.2,0.1099,7e-05,13.21104]
[1777277411378,37.61,77639.33,12.2,0.10988,7e-05,13.20976]
[1777277417384,37.61,77627.93,12.2,0.10905,7e-05,13.13582]
[1777277418823,37.61,77627.93,12.2,0.10905,7e-05,13.13582]
[1777277421995,37.61,77627.55,12.2,0.10901,7e-05,13.13267]
[1777277424275,37.6,77628.03,12.2,0.10904,7e-05,13.1352]
[1777277431428,37.6,77627.98,12.2,0.10901,7e-05,13.13291]
[1777277432084,37.6,77627.98,12.2,0.10901,7e-05,13.13291]
[1777277437528,37.6,77641.85,12.2,0.10995,7e-05,13.21437]
[1777277442563,37.59,77641.55,12.2,0.10991,7e-05,13.21092]
[1777277447535,37.59,77634.04,12.2,0.10936,7e-05,13.16246]
[1777277449310,37.59,77632.69,12.2,0.10926,7e-05,13.15373]
[1777277452353,37.59,77632.68,12.2,0.10925,7e-05,13.15278]
[1777277457667,37.59,77633.54,12.2,0.1093,7e-05,13.15677]
[1777277462150,37.59,77633.35,12.2,0.10927,7e-05,13.15486]
[1777277467588,37.58,77629.17,12.2,0.10896,7e-05,13.12729]
[1777277468026,37.58,77629.17,12.2,0.10896,7e-05,13.12729]
[1777277473779,37.58,77628.13,12.2,0.10888,7e-05,13.11956]
[1777277478240,37.58,77628.43,12.2,0.10889,7e-05,13.12081]
[1777277483850,37.58,77628.85,12.2,0.10891,7e-05,13.1225]
[1777277488884,37.58,77628.87,12.2,0.1089,7e-05,13.12183]
[1777277493920,37.58,77627.61,12.2,0.10878,7e-05,13.10926]
[1777277499962,37.57,77627.68,12.2,0.10877,7e-05,13.10888]
[1777277504997,37.57,77627.78,12.2,0.10877,7e-05,13.10883]
[1777277505433,37.57,77627.78,12.2,0.10877,7e-05,13.10883]
[1777277511039,37.57,77628.02,12.2,0.10878,7e-05,13.10942]
[1777277517081,37.57,77627.96,12.2,0.10876,7e-05,13.10829]
[1777277520102,37.57,77643.88,12.2,0.10989,7e-05,13.20812]
[1777277525137,37.57,77654.48,12.2,0.11063,7e-05,13.27339]
[1777277525666,37.57,77654.48,12.2,0.11063,7e-05,13.27339]
[1777277526144,37.57,77655.03,12.2,0.11066,7e-05,13.27683]
[1777277531179,37.57,77655.98,12.2,0.11073,7e-05,13.28254]
[1777277535817,37.57,77656.68,12.2,0.11078,7e-05,13.28666]
[1777277536550,37.57,77656.68,12.2,0.11078,7e-05,13.28666]
[1777277542257,37.56,77660.25,12.2,0.11102,7e-05,13.30814]
[1777277547293,37.56,77653.89,12.2,0.11056,7e-05,13.26732]
[1777277552328,37.56,77652.79,12.2,0.11045,7e-05,13.25614]
[1777277557363,37.56,77652.54,12.2,0.11042,7e-05,13.25425]
[1777277562398,37.56,77652.48,12.2,0.11042,7e-05,13.25356]
[1777277568440,37.56,77652.48,12.2,0.11041,7e-05,13.25314]
[1777277573474,37.56,77652.38,12.2,0.1104,7e-05,13.25217]
[1777277578510,37.56,77655.3,12.2,0.1106,7e-05,13.2702]
[1777277584113,37.56,77660.61,12.2,0.11098,7e-05,13.30332]
[1777277589589,37.56,77652.39,12.2,0.11038,7e-05,13.25069]
[1777277594623,37.56,77652.36,12.2,0.11038,7e-05,13.25016]
[1777277599657,37.55,77653.05,12.2,0.11042,7e-05,13.25417]
[1777277604692,37.55,77653.09,12.2,0.11042,7e-05,13.25406]
[1777277606176,37.55,77653.09,12.2,0.11042,7e-05,13.25406]
[1777277606267,37.55,77653.09,12.2,0.11042,7e-05,13.25392]
[1777277606768,37.55,77653.09,12.2,0.11042,7e-05,13.25392]
[1777277606823,37.55,77640.48,12.2,0.10952,7e-05,13.17434]
[1777277610193,37.55,77628.92,12.2,0.1087,7e-05,13.10102]
[1777277610215,37.55,77628.92,12.2,0.1087,7e-05,13.10102]
[1777277612385,37.55,77632.64,12.2,0.10896,7e-05,13.12405]
[1777277615886,37.55,77630.44,12.2,0.10876,7e-05,13.10553]
[1777277616357,37.55,77630.44,12.2,0.10876,7e-05,13.10553]
[1777277616364,37.55,77630.44,12.2,0.10876,7e-05,13.10553]
[1777277618496,37.55,77629.86,12.2,0.10872,7e-05,13.10153]
[1777277621142,37.55,77634.33,12.2,0.10903,7e-05,13.12912]
[1777277622523,37.55,77642.07,12.2,0.10957,7e-05,13.17745]
[1777277624130,37.55,77642.23,12.2,0.10958,7e-05,13.17822]
[1777277626133,37.55,77645.29,12.2,0.10979,7e-05,13.19704]
[1777277631883,37.54,77645.38,12.2,0.10978,7e-05,13.19578]
[1777277636918,37.54,77645.54,12.2,0.10977,7e-05,13.19551]
[1777277642516,37.54,77647.61,12.2,0.10991,7e-05,13.20755]
[1777277650312,37.54,77645.47,12.2,0.10974,7e-05,13.19282]
[1777277653041,37.54,77646.94,12.2,0.10984,7e-05,13.2018]
[1777277653079,37.54,77646.94,12.2,0.10984,7e-05,13.2018]
[1777277658513,37.53,77646.41,12.2,0.10979,7e-05,13.19719]
[1777277664379,37.53,77649.58,12.2,0.11,7e-05,13.21542]
[1777277673174,37.53,77648.58,12.2,0.10986,7e-05,13.20225]
[1777277678209,37.52,77649.42,12.2,0.10991,7e-05,13.20617]
[1777277683366,37.52,77643.56,12.2,0.10947,7e-05,13.16775]
[1777277689285,37.52,77643.59,12.2,0.10946,7e-05,13.16638]
[1777277694321,37.52,77643.1,12.2,0.10941,7e-05,13.16213]
[1777277699356,37.51,77650.72,12.2,0.10994,7e-05,13.20909]
[1777277700355,37.51,77650.72,12.2,0.10994,7e-05,13.20909]
[1777277702781,37.51,77649.8,12.2,0.10986,7e-05,13.20239]
[1777277708421,37.51,77653.1,12.2,0.11008,7e-05,13.22151]
[1777277708595,37.51,77653.1,12.2,0.11008,7e-05,13.22151]
[1777277713913,37.51,77660.19,12.2,0.11057,7e-05,13.26459]
[1777277714468,37.51,77673.21,12.2,0.1115,7e-05,13.34702]
[1777277719503,37.5,77678.19,12.2,0.11185,7e-05,13.37764]
[1777277724539,37.5,77678.64,12.2,0.11187,7e-05,13.3795]
[1777277727130,37.5,77677.95,12.2,0.11181,7e-05,13.37472]
[1777277727560,37.5,77677.86,12.2,0.1118,7e-05,13.37362]
[1777277732595,37.5,77679.25,12.2,0.11184,7e-05,13.37593]
[1777277737629,37.49,77678.54,12.2,0.11176,7e-05,13.36866]
[1777277742687,37.49,77678.52,12.2,0.11173,7e-05,13.36581]
[1777277746094,37.48,77678.56,12.2,0.11172,7e-05,13.36552]
[1777277751750,37.48,77679.21,12.2,0.11172,7e-05,13.36524]
[1777277756785,37.47,77679.03,12.2,0.11167,7e-05,13.36132]
[1777277761820,37.47,77679.31,12.2,0.11166,7e-05,13.36031]
[1777277766856,37.46,77679.09,12.2,0.11161,7e-05,13.35614]
[1777277771891,37.46,77672.5,12.2,0.11111,7e-05,13.31163]
[1777277777933,37.45,77668.61,12.2,0.11079,7e-05,13.28417]
[1777277782968,37.45,77667.84,12.2,0.11071,7e-05,13.27706]
[1777277788144,37.44,77666.45,12.2,0.11059,7e-05,13.2666]
[1777277794047,37.44,77666.82,12.2,0.11056,7e-05,13.26234]
[1777277799082,37.44,77662.57,12.2,0.11024,7e-05,13.23365]
[1777277804116,37.43,77663.07,12.2,0.11025,7e-05,13.23526]
[1777277805171,37.43,77663.07,12.2,0.11025,7e-05,13.23526]
[1777277812173,37.43,77662.65,12.2,0.1102,7e-05,13.23033]
[1777277817208,37.43,77662.03,12.2,0.11014,7e-05,13.22508]
[1777277818489,37.43,77662.03,12.2,0.11014,7e-05,13.22508]
[1777277821785,37.42,77672.82,12.2,0.1109,7e-05,13.29237]
[1777277822247,37.42,77673.29,12.2,0.11093,7e-05,13.295]
[1777277827282,37.42,77675.94,12.2,0.11112,7e-05,13.31172]
[1777277832317,37.42,77677.43,12.2,0.11122,7e-05,13.32084]
[1777277837352,37.42,77677.58,12.2,0.11123,7e-05,13.32139]
[1777277842359,37.42,77677.4,12.2,0.11121,7e-05,13.31991]
[1777277848429,37.42,77671.52,12.2,0.11078,7e-05,13.28209]
[1777277853463,37.42,77675.02,12.2,0.111,7e-05,13.30006]
[1777277858499,37.42,77674.1,12.2,0.11093,7e-05,13.2939]
[1777277863534,37.42,77673.64,12.2,0.1109,7e-05,13.29066]
[1777277868569,37.42,77674.38,12.2,0.11095,7e-05,13.29502]
[1777277873604,37.42,77675.22,12.2,0.111,7e-05,13.29996]
[1777277878639,37.42,77677.16,12.2,0.11114,7e-05,13.31186]
[1777277880616,37.42,77677.4,12.2,0.11115,7e-05,13.31329]
[1777277880845,37.42,77678.77,12.2,0.11125,7e-05,13.32189]
[1777277888722,37.41,77687.17,12.2,0.11185,7e-05,13.37461]
[1777277889719,37.41,77702.46,12.2,0.11295,7e-05,13.47105]
[1777277894755,37.41,77699.91,12.2,0.11274,7e-05,13.45321]
[1777277899790,37.41,77700.06,12.2,0.11274,7e-05,13.4527]
[1777277902418,37.41,77700.06,12.2,0.11274,7e-05,13.4527]
[1777277902447,37.41,77700.06,12.2,0.11274,7e-05,13.4527]
[1777277907849,37.4,77696.39,12.2,0.11244,7e-05,13.42713]
[1777277912884,37.4,77696.81,12.2,0.11243,7e-05,13.4246]
[1777277917921,37.4,77693.06,12.2,0.11215,7e-05,13.39948]
[1777277922956,37.4,77691.23,12.2,0.112,7e-05,13.38676]
[1777277928326,37.4,77691.66,12.2,0.11202,7e-05,13.3887]
[1777277930007,37.39,77676.79,12.2,0.11094,7e-05,13.29367]
[1777277935040,37.39,77677.46,12.2,0.11099,7e-05,13.29756]
[1777277937152,37.39,77677.34,12.2,0.11098,7e-05,13.29672]
[1777277943095,37.39,77680.08,12.2,0.11117,7e-05,13.31352]
[1777277944586,37.39,77680.08,12.2,0.11117,7e-05,13.31352]
[1777277949909,37.39,77674.74,12.2,0.11078,7e-05,13.27909]
[1777277955180,37.39,77672.2,12.2,0.11059,7e-05,13.26266]
[1777277956644,37.39,77672.2,12.2,0.11059,7e-05,13.26266]
[1777277962540,37.39,77686.79,12.2,0.11164,7e-05,13.35485]
[1777277968271,37.39,77686.06,12.2,0.11157,7e-05,13.34906]
[1777277970100,37.39,77685.89,12.2,0.11156,7e-05,13.34782]
[1777277974312,37.39,77672.94,12.2,0.11059,7e-05,13.26097]
[1777277979348,37.39,77675.29,12.2,0.11075,7e-05,13.27567]
[1777277984382,37.39,77676.04,12.2,0.1108,7e-05,13.28015]
[1777277991432,37.38,77676.02,12.2,0.1108,7e-05,13.27964]
[1777277996467,37.38,77675.32,12.2,0.11075,7e-05,13.27497]
[1777278001503,37.38,77675.6,12.2,0.11076,7e-05,13.27656]
[1777278006538,37.38,77675.51,12.2,0.11076,7e-05,13.27583]
[1777278011573,37.38,77674.78,12.2,0.1107,7e-05,13.27109]
[1777278016608,37.38,77674.39,12.2,0.11067,7e-05,13.26854]
[1777278021643,37.38,77674.02,12.2,0.11065,7e-05,13.26616]
[1777278026678,37.38,77674.12,12.2,0.11065,7e-05,13.26679]
[1777278031716,37.38,77673.84,12.2,0.11061,7e-05,13.26109]
[1777278036751,37.38,77674.32,12.2,0.11064,7e-05,13.26413]
[1777278041786,37.38,77674.76,12.2,0.11067,7e-05,13.26687]
[1777278043141,37.38,77674.38,12.2,0.11064,7e-05,13.26444]
[1777278043198,37.38,77674.38,12.2,0.11064,7e-05,13.26444]
[1777278043632,37.38,77674.38,12.2,0.11064,7e-05,13.26444]
[1777278048835,37.38,77685.0,12.2,0.1114,7e-05,13.33135]
[1777278052503,37.38,77683.56,12.2,0.11129,7e-05,13.32185]
[1777278057899,37.38,77681.05,12.2,0.11111,7e-05,13.30531]
[1777278059302,37.38,77681.4,12.2,0.11113,7e-05,13.30745]
[1777278059914,37.38,77675.03,12.2,0.11067,7e-05,13.26656]
[1777278063844,37.38,77672.13,12.2,0.11045,7e-05,13.24709]
[1777278063845,37.38,77672.13,12.2,0.11045,7e-05,13.24709]
[1777278068977,37.37,77674.99,12.2,0.11063,7e-05,13.26309]
[1777278069994,37.37,77674.99,12.2,0.11063,7e-05,13.26309]
[1777278073793,37.37,77675.23,12.2,0.11063,7e-05,13.26347]
[1777278073863,37.37,77675.23,12.2,0.11063,7e-05,13.26347]
[1777278073958,37.37,77675.23,12.2,0.11063,7e-05,13.26347]
[1777278074114,37.37,77675.42,12.2,0.11063,7e-05,13.26392]
[1777278074171,37.37,77675.42,12.2,0.11063,7e-05,13.26392]
[1777278074761,37.37,77675.42,12.2,0.11063,7e-05,13.26392]
[1777278074818,37.37,77675.42,12.2,0.11063,7e-05,13.26392]
[1777278075165,37.37,77674.84,12.2,0.11059,7e-05,13.25985]
[1777278081517,37.37,77668.17,12.2,0.11009,7e-05,13.21569]
[1777278088136,37.36,77669.73,12.2,0.11017,7e-05,13.22312]
[1777278090698,37.36,77669.66,12.2,0.11016,7e-05,13.22235]
[1777278092340,37.36,77669.67,12.2,0.11013,7e-05,13.21785]
[1777278092438,37.36,77669.47,12.2,0.11011,7e-05,13.21626]
[1777278098200,37.36,77669.53,12.2,0.11009,7e-05,13.21456]
[1777278101143,37.35,77669.41,12.2,0.11007,7e-05,13.21314]
[1777278101217,37.35,77669.41,12.2,0.11007,7e-05,13.21314]
[1777278101333,37.35,77668.8,12.2,0.11003,7e-05,13.20896]
[1777278102462,37.35,77668.8,12.2,0.11003,7e-05,13.20896]
[1777278108270,37.35,77669.63,12.2,0.11007,7e-05,13.21245]
[1777278109027,37.35,77669.63,12.2,0.11007,7e-05,13.21245]
[1777278110710,37.35,77669.26,12.2,0.11003,7e-05,13.20962]
[1777278110853,37.35,77657.47,12.2,0.10919,7e-05,13.13476]
[1777278111292,37.35,77643.05,12.2,0.10816,7e-05,13.04354]
[1777278114364,37.35,77639.19,12.2,0.10788,7e-05,13.01838]
[1777278119981,37.35,77639.3,12.2,0.10788,7e-05,13.0181]
[1777278123485,37.34,77626.81,12.2,0.10699,7e-05,12.93843]
[1777278131431,37.34,77626.56,12.2,0.10695,7e-05,12.93548]
[1777278136467,37.34,77626.24,12.2,0.10692,7e-05,12.93267]
[1777278141972,37.34,77625.82,12.2,0.10689,7e-05,12.92941]
[1777278145937,37.34,77636.94,12.2,0.10766,7e-05,12.99875]
[1777278145968,37.34,77637.35,12.2,0.10768,7e-05,13.00083]
[1777278146530,37.34,77637.35,12.2,0.10768,7e-05,13.00083]
[1777278148165,37.34,77645.83,12.2,0.10828,7e-05,13.0544]
[1777278149118,37.34,77647.05,12.2,0.10837,7e-05,13.0621]
[1777278152454,37.34,77649.65,12.2,0.10853,7e-05,13.07456]
[1777278158623,37.34,77653.2,12.2,0.10877,7e-05,13.09665]
[1777278159718,37.34,77653.2,12.2,0.10877,7e-05,13.09665]
[1777278159817,37.34,77653.0,12.2,0.10876,7e-05,13.09529]
[1777278163658,37.33,77639.67,12.2,0.1078,7e-05,13.01]
[1777278164262,37.33,77639.67,12.2,0.1078,7e-05,13.01]
[1777278167472,37.33,77641.5,12.2,0.10792,7e-05,13.02092]
[1777278173729,37.33,77627.31,12.2,0.1069,7e-05,12.92963]
[1777278178849,37.33,77626.79,12.2,0.10686,7e-05,12.92588]
[1777278184805,37.33,77627.73,12.2,0.10692,7e-05,12.93089]
[1777278185108,37.33,77627.73,12.2,0.10692,7e-05,12.93089]
[1777278190848,37.33,77630.8,12.2,0.10712,7e-05,12.94934]
[1777278194879,37.32,77629.87,12.2,0.10705,7e-05,12.94304]
[1777278195140,37.32,77629.62,12.2,0.10703,7e-05,12.94131]
[1777278195306,37.32,77629.62,12.2,0.10703,7e-05,12.94131]
[1777278195883,37.32,77617.33,12.2,0.10617,7e-05,12.86377]
[1777278200919,37.32,77618.67,12.2,0.10626,7e-05,12.87195]
[1777278205953,37.32,77622.07,12.2,0.10649,7e-05,12.89301]
[1777278210988,37.32,77620.11,12.2,0.10635,7e-05,12.8802]
[1777278212305,37.32,77619.3,12.2,0.10627,7e-05,12.87113]
[1777278218037,37.32,77621.19,12.2,0.10639,7e-05,12.88253]
[1777278223071,37.32,77623.18,12.2,0.10653,7e-05,12.89451]
[1777278225112,37.32,77623.81,12.2,0.10657,7e-05,12.89836]
[1777278230125,37.32,77638.94,12.2,0.10762,7e-05,12.9926]
[1777278235160,37.32,77632.27,12.2,0.10714,7e-05,12.94937]
[1777278240195,37.31,77632.61,12.2,0.10715,7e-05,12.95057]
[1777278243783,37.31,77632.79,12.2,0.10716,7e-05,12.95133]
[1777278246016,37.31,77638.83,12.2,0.10758,7e-05,12.98907]
[1777278246035,37.31,77638.83,12.2,0.10758,7e-05,12.98907]
[1777278246037,37.31,77643.64,12.2,0.10791,7e-05,13.01894]
[1777278250342,37.31,77644.92,12.2,0.10801,7e-05,13.02713]
[1777278250547,37.31,77644.33,12.2,0.10797,7e-05,13.02344]
[1777278255760,37.31,77640.9,12.2,0.10771,7e-05,13.00074]
[1777278261342,37.31,77639.93,12.2,0.10762,7e-05,12.99305]
[1777278262460,37.31,77639.93,12.2,0.10762,7e-05,12.99305]
[1777278264238,37.31,77638.88,12.2,0.10754,7e-05,12.98598]
[1777278269398,37.3,77638.38,12.2,0.1075,7e-05,12.98162]
[1777278275440,37.3,77638.28,12.2,0.10745,7e-05,12.97596]
[1777278280476,37.3,77638.52,12.2,0.10745,7e-05,12.97658]
[1777278285357,37.3,77628.37,12.2,0.10673,7e-05,12.91183]
[1777278290546,37.3,77628.59,12.2,0.10674,7e-05,12.91281]
[1777278291556,37.3,77628.59,12.2,0.10674,7e-05,12.91281]
[1777278296124,37.3,77628.79,12.2,0.10675,7e-05,12.9137]
[1777278296458,37.3,77628.39,12.2,0.10672,7e-05,12.91099]
[1777278296769,37.3,77628.39,12.2,0.10672,7e-05,12.91099]
[1777278296972,37.3,77628.39,12.2,0.10672,7e-05,12.91099]
[1777278296976,37.3,77628.39,12.2,0.10672,7e-05,12.91099]
[1777278297007,37.3,77648.78,12.2,0.10816,7e-05,13.03979]
[1777278299237,37.3,77656.58,12.2,0.10872,7e-05,13.08917]
[1777278299348,37.3,77656.58,12.2,0.10872,7e-05,13.08917]
[1777278299400,37.3,77656.58,12.2,0.10872,7e-05,13.08917]
[1777278299610,37.3,77665.6,12.2,0.10936,7e-05,13.14633]
[1777278300780,37.3,77665.6,12.2,0.10936,7e-05,13.14633]
[1777278306020,37.3,77662.54,12.2,0.10915,7e-05,13.12802]
[1777278311694,37.3,77658.19,12.2,0.10887,7e-05,13.10255]
[1777278312511,37.3,77658.19,12.2,0.10887,7e-05,13.10255]
[1777278312701,37.3,77654.67,12.2,0.10862,7e-05,13.08057]
[1777278317735,37.3,77647.31,12.2,0.1081,7e-05,13.03424]
[1777278322771,37.3,77649.64,12.2,0.10827,7e-05,13.0493]
[1777278332841,37.31,77651.19,12.2,0.10836,7e-05,13.05553]
[1777278336873,37.31,77649.67,12.2,0.10825,7e-05,13.04599]
[1777278336975,37.31,77649.37,12.2,0.10823,7e-05,13.04416]
[1777278340988,37.3,77648.63,12.2,0.10817,7e-05,13.03895]
[1777278340997,37.3,77648.63,12.2,0.10817,7e-05,13.03895]
[1777278341020,37.3,77648.46,12.2,0.10815,7e-05,13.03735]
[1777278346940,37.3,77648.91,12.2,0.10819,7e-05,13.04036]
[1777278349936,37.3,77648.89,12.2,0.10819,7e-05,13.0403]
[1777278349961,37.3,77646.93,12.2,0.10805,7e-05,13.02794]
[1777278354618,37.3,77643.72,12.2,0.10781,7e-05,13.00683]
[1777278360031,37.3,77642.23,12.2,0.10769,7e-05,12.99626]
[1777278365066,37.3,77635.93,12.2,0.10724,7e-05,12.95566]
[1777278366444,37.3,77633.38,12.2,0.10706,7e-05,12.93946]
[1777278371906,37.3,77629.18,12.2,0.10676,7e-05,12.91261]
[1777278377157,37.3,77626.98,12.2,0.1066,7e-05,12.89834]
[1777278382192,37.3,77627.05,12.2,0.1066,7e-05,12.89839]
[1777278387228,37.3,77626.72,12.2,0.10657,7e-05,12.89589]
[1777278392263,37.3,77625.63,12.2,0.10646,7e-05,12.88475]
[1777278397308,37.3,77613.66,12.2,0.10562,7e-05,12.80913]
[1777278402343,37.3,77616.24,12.2,0.1058,7e-05,12.82548]
[1777278407378,37.3,77613.81,12.2,0.10563,7e-05,12.81024]
[1777278412416,37.3,77612.78,12.2,0.10556,7e-05,12.80386]
[1777278417451,37.3,77612.58,12.2,0.10555,7e-05,12.80273]
[1777278422486,37.3,77621.19,12.2,0.10615,7e-05,12.85695]
[1777278426508,37.3,77623.56,12.2,0.10632,7e-05,12.87165]
[1777278426521,37.3,77623.56,12.2,0.10632,7e-05,12.87165]
[1777278426609,37.3,77626.0,12.2,0.10649,7e-05,12.88694]
[1777278428528,37.3,77641.49,12.2,0.10758,7e-05,12.98502]
[1777278433562,37.3,77643.8,12.2,0.10775,7e-05,12.99986]
[1777278438597,37.3,77637.87,12.2,0.10733,7e-05,12.96273]
[1777278443632,37.3,77638.76,12.2,0.1074,7e-05,12.96892]
[1777278448668,37.3,77639.85,12.2,0.10748,7e-05,12.97634]
[1777278451260,37.3,77640.0,12.2,0.1075,7e-05,12.97739]
[1777278451361,37.3,77639.75,12.2,0.10745,7e-05,12.97211]
[1777278456724,37.3,77636.2,12.2,0.10719,7e-05,12.94877]
[1777278461760,37.3,77633.07,12.2,0.10696,7e-05,12.92828]
[1777278463414,37.3,77630.28,12.2,0.10676,7e-05,12.91053]
[1777278463435,37.3,77630.28,12.2,0.10676,7e-05,12.91053]
[1777278463776,37.3,77615.22,12.2,0.10571,7e-05,12.81559]
[1777278468812,37.3,77612.95,12.2,0.10555,7e-05,12.80148]
[1777278469414,37.3,77612.95,12.2,0.10555,7e-05,12.80148]
[1777278475861,37.3,77616.67,12.2,0.10581,7e-05,12.82512]
[1777278480897,37.3,77618.92,12.2,0.10597,7e-05,12.83917]
[1777278484187,37.3,77616.67,12.2,0.10581,7e-05,12.82498]
[1777278489960,37.3,77616.94,12.2,0.10583,7e-05,12.82661]
[1777278496299,37.3,77613.62,12.2,0.1056,7e-05,12.8057]
[1777278503050,37.3,77613.3,12.2,0.10558,7e-05,12.80379]
[1777278508086,37.3,77607.98,12.2,0.10521,7e-05,12.77041]
[1777278513183,37.3,77608.39,12.2,0.10521,7e-05,12.76929]
[1777278519166,37.3,77606.44,12.2,0.10508,7e-05,12.75749]
[1777278523061,37.3,77606.35,12.2,0.10507,7e-05,12.7571]
[1777278525276,37.3,77602.65,12.2,0.10482,7e-05,12.73402]
[1777278531251,37.3,77597.52,12.2,0.10447,7e-05,12.7026]
[1777278536266,37.3,77598.13,12.2,0.10452,7e-05,12.70689]
[1777278541484,37.3,77600.55,12.2,0.10469,7e-05,12.72261]
[1777278547117,37.3,77607.43,12.2,0.10518,7e-05,12.76613]
[1777278553020,37.3,77612.69,12.2,0.10554,7e-05,12.79907]
[1777278561485,37.3,77612.79,12.2,0.10554,7e-05,12.79935]
[1777278566496,37.3,77611.48,12.2,0.10545,7e-05,12.79091]
[1777278571530,37.3,77610.73,12.2,0.10537,7e-05,12.78215]
[1777278577575,37.3,77608.14,12.2,0.10519,7e-05,12.7658]
[1777278582610,37.3,77603.26,12.2,0.10485,7e-05,12.73528]
[1777278585562,37.3,77603.11,12.2,0.10484,7e-05,12.73442]
[1777278585604,37.3,77603.11,12.2,0.10484,7e-05,12.73442]
[1777278585771,37.3,77603.11,12.2,0.10484,7e-05,12.73442]
[1777278586255,37.3,77603.11,12.2,0.10484,7e-05,12.73442]
[1777278586256,37.3,77603.11,12.2,0.10484,7e-05,12.73442]
[1777278589266,37.3,77598.95,12.2,0.10455,7e-05,12.7085]
[1777278589268,37.3,77598.95,12.2,0.10455,7e-05,12.7085]
[1777278594693,37.3,77593.78,12.2,0.1042,7e-05,12.67693]
[1777278597582,37.3,77593.78,12.2,0.1042,7e-05,12.67693]
[1777278602620,37.3,77590.04,12.2,0.10396,7e-05,12.65483]
[1777278606722,37.31,77588.56,12.2,0.10387,7e-05,12.64635]
[1777278610013,37.31,77581.66,12.2,0.1034,7e-05,12.60385]
[1777278610175,37.31,77581.66,12.2,0.1034,7e-05,12.60385]
[1777278610200,37.31,77581.66,12.2,0.1034,7e-05,12.60385]
[1777278616458,37.31,77572.8,12.2,0.10281,7e-05,12.55057]
[1777278619950,37.31,77570.5,12.2,0.10267,7e-05,12.53761]
[1777278625698,37.32,77580.96,12.2,0.10341,7e-05,12.60465]
[1777278626315,37.32,77580.96,12.2,0.10341,7e-05,12.60465]
[1777278629741,37.32,77574.33,12.2,0.10297,7e-05,12.56451]
[1777278631954,37.32,77591.97,12.2,0.10416,7e-05,12.67168]
[1777278635986,37.32,77605.47,12.2,0.10511,7e-05,12.75679]
[1777278638823,37.32,77607.22,12.2,0.10523,7e-05,12.76781]
[1777278639062,37.32,77607.22,12.2,0.10523,7e-05,12.76781]
[1777278645050,37.32,77612.36,12.2,0.1056,7e-05,12.80122]
[1777278649472,37.33,77612.9,12.2,0.10565,7e-05,12.8054]
[1777278655123,37.33,77608.74,12.2,0.10536,7e-05,12.77935]
[1777278660158,37.33,77608.37,12.2,0.10533,7e-05,12.77698]
[1777278665194,37.33,77599.48,12.2,0.10471,7e-05,12.72123]
[1777278666735,37.33,77593.57,12.2,0.1043,7e-05,12.68423]
[1777278672242,37.33,77593.04,12.2,0.10428,7e-05,12.68172]
[1777278677278,37.33,77596.86,12.2,0.10455,7e-05,12.70632]
[1777278682313,37.33,77589.88,12.2,0.10407,7e-05,12.66339]
[1777278685554,37.33,77590.05,12.2,0.10409,7e-05,12.66485]
[1777278692453,37.33,77586.45,12.2,0.10384,7e-05,12.64026]
[1777278697282,37.34,77584.27,12.2,0.1037,7e-05,12.62796]
[1777278702455,37.34,77583.57,12.2,0.10367,7e-05,12.62529]
[1777278708497,37.34,77582.99,12.2,0.10365,7e-05,12.62336]
[1777278713533,37.34,77583.96,12.2,0.10373,7e-05,12.63085]
[1777278718567,37.35,77581.52,12.2,0.10358,7e-05,12.617]
[1777278723602,37.35,77584.09,12.2,0.10377,7e-05,12.63449]
[1777278728637,37.35,77585.1,12.2,0.10386,7e-05,12.64212]
[1777278734679,37.35,77590.14,12.2,0.10422,7e-05,12.67485]
[1777278739713,37.36,77590.29,12.2,0.10424,7e-05,12.67666]
[1777278742506,37.36,77590.53,12.2,0.10426,7e-05,12.67833]
[1777278744749,37.36,77604.39,12.2,0.10523,7e-05,12.76564]
[1777278749784,37.36,77604.84,12.2,0.10526,7e-05,12.7686]
[1777278754392,37.36,77600.06,12.2,0.1049,7e-05,12.73484]
[1777278758650,37.36,77583.89,12.2,0.10379,7e-05,12.63423]
[1777278759943,37.36,77584.17,12.2,0.10381,7e-05,12.63643]
[1777278760482,37.36,77584.17,12.2,0.10381,7e-05,12.63643]
[1777278765047,37.36,77584.7,12.2,0.10386,7e-05,12.64064]
[1777278770931,37.36,77586.56,12.2,0.10401,7e-05,12.65401]
[1777278776455,37.37,77587.04,12.2,0.10405,7e-05,12.65779]
[1777278778259,37.37,77590.14,12.2,0.10427,7e-05,12.67753]
[1777278784022,37.37,77592.6,12.2,0.10445,7e-05,12.69389]
[1777278789057,37.37,77599.02,12.2,0.1049,7e-05,12.73458]
[1777278794091,37.37,77601.31,12.2,0.10506,7e-05,12.7492]
[1777278798550,37.37,77601.25,12.2,0.10506,7e-05,12.74898]
[1777278798595,37.37,77600.48,12.2,0.10501,7e-05,12.74427]
[1777278804162,37.37,77589.94,12.2,0.10427,7e-05,12.67737]
[1777278811568,37.37,77590.33,12.2,0.10429,7e-05,12.67908]
[1777278817253,37.36,77587.32,12.2,0.10403,7e-05,12.65503]
[1777278819975,37.36,77590.79,12.2,0.10427,7e-05,12.67646]
[1777278822659,37.36,77603.3,12.2,0.10514,7e-05,12.7546]
[1777278832358,37.36,77604.88,12.2,0.10524,7e-05,12.7639]
[1777278835496,37.36,77605.23,12.2,0.10526,7e-05,12.766]
[1777278835544,37.36,77605.23,12.2,0.10526,7e-05,12.766]
[1777278837567,37.36,77609.81,12.2,0.10558,7e-05,12.79461]
[1777278842755,37.36,77611.57,12.2,0.10569,7e-05,12.80447]
[1777278842897,37.36,77611.76,12.2,0.1057,7e-05,12.80533]
[1777278848423,37.36,77621.86,12.2,0.10639,7e-05,12.86779]
[1777278850084,37.36,77609.13,12.2,0.1055,7e-05,12.78746]
[1777278855521,37.35,77603.38,12.2,0.10508,7e-05,12.74948]
[1777278860557,37.35,77603.66,12.2,0.10508,7e-05,12.75003]
[1777278867128,37.35,77603.47,12.2,0.10507,7e-05,12.74836]
[1777278872641,37.35,77603.83,12.2,0.10504,7e-05,12.74442]
[1777278877676,37.34,77603.7,12.2,0.10502,7e-05,12.7425]
[1777278882711,37.34,77608.55,12.2,0.10534,7e-05,12.77171]
[1777278887746,37.34,77611.33,12.2,0.10552,7e-05,12.7879]
[1777278888084,37.34,77611.33,12.2,0.10552,7e-05,12.7879]
[1777278893788,37.34,77623.61,12.2,0.10637,7e-05,12.86449]
[1777278899830,37.34,77623.99,12.2,0.10639,7e-05,12.86597]
[1777278905872,37.34,77621.75,12.2,0.10622,7e-05,12.85101]
[1777278910907,37.33,77621.77,12.2,0.10621,7e-05,12.85049]
[1777278915942,37.33,77622.51,12.2,0.10626,7e-05,12.85449]
[1777278920978,37.33,77634.38,12.2,0.10708,7e-05,12.92842]
[1777278924312,37.33,77636.09,12.2,0.1072,7e-05,12.9387]
[1777278930041,37.33,77638.07,12.2,0.10732,7e-05,12.94937]
[1777278935076,37.32,77641.72,12.2,0.10753,7e-05,12.96707]
[1777278940519,37.32,77647.8,12.2,0.10794,7e-05,13.00387]
[1777278942559,37.32,77655.48,12.2,0.10848,7e-05,13.05204]
[1777278942600,37.32,77655.48,12.2,0.10848,7e-05,13.05204]
[1777278947835,37.32,77657.44,12.2,0.1086,7e-05,13.06222]
[1777278954208,37.31,77652.41,12.2,0.1082,7e-05,13.02706]
[1777278956024,37.31,77650.31,12.2,0.10805,7e-05,13.01339]
[1777278961581,37.31,77646.87,12.2,0.10778,7e-05,12.9899]
[1777278965995,37.3,77637.33,12.2,0.10709,7e-05,12.9278]
[1777278966117,37.3,77637.33,12.2,0.10709,7e-05,12.9278]
[1777278972754,37.3,77633.03,12.2,0.10677,7e-05,12.89959]
[1777278974307,37.3,77625.47,12.2,0.10624,7e-05,12.85159]
[1777278980391,37.3,77620.37,12.2,0.10587,7e-05,12.81879]
[1777278985427,37.3,77619.94,12.2,0.10584,7e-05,12.81573]
[1777278990461,37.3,77628.63,12.2,0.10644,7e-05,12.87009]
[1777278995495,37.3,77633.65,12.2,0.10676,7e-05,12.89701]
[1777279000531,37.3,77628.35,12.2,0.10638,7e-05,12.86276]
[1777279005566,37.29,77627.9,12.2,0.10634,7e-05,12.85922]
[1777279010601,37.29,77627.79,12.2,0.10632,7e-05,12.85788]
[1777279010978,37.29,77627.79,12.2,0.10632,7e-05,12.85788]
[1777279016643,37.29,77627.74,12.2,0.10631,7e-05,12.85678]
[1777279022685,37.29,77626.23,12.2,0.10619,7e-05,12.84638]
[1777279027719,37.29,77623.94,12.2,0.10603,7e-05,12.83135]
[1777279032488,37.29,77624.3,12.2,0.10605,7e-05,12.83319]
[1777279037790,37.29,77630.98,12.2,0.10651,7e-05,12.87455]
[1777279042825,37.28,77639.09,12.2,0.10706,7e-05,12.9246]
[1777279044303,37.28,77639.09,12.2,0.10706,7e-05,12.9246]
[1777279049874,37.28,77641.14,12.2,0.10719,7e-05,12.93574]
[1777279054908,37.28,77648.29,12.2,0.10765,7e-05,12.97555]
[1777279059944,37.28,77649.78,12.2,0.10774,7e-05,12.98327]
[1777279064979,37.27,77648.57,12.2,0.10763,7e-05,12.97394]
[1777279070014,37.27,77644.65,12.2,0.10734,7e-05,12.94753]
[1777279076056,37.27,77643.97,12.2,0.10727,7e-05,12.9415]
[1777279081091,37.26,77648.02,12.2,0.10754,7e-05,12.96562]
[1777279086125,37.26,77646.3,12.2,0.1074,7e-05,12.95317]
[1777279091162,37.26,77646.89,12.2,0.10742,7e-05,12.95541]
[1777279096197,37.26,77649.61,12.2,0.1076,7e-05,12.97108]
[1777279101232,37.25,77649.72,12.2,0.10759,7e-05,12.97015]
[1777279106267,37.25,77656.03,12.2,0.10801,7e-05,13.00827]
[1777279111464,37.25,77655.67,12.2,0.10797,7e-05,13.00449]
[1777279117344,37.24,77659.82,12.2,0.10821,7e-05,13.02412]
[1777279122379,37.24,77660.13,12.2,0.1082,7e-05,13.02406]
[1777279127258,37.23,77661.43,12.2,0.10827,7e-05,13.03026]
[1777279133073,37.23,77671.89,12.2,0.109,7e-05,13.0946]
[1777279139036,37.22,77672.38,12.2,0.109,7e-05,13.09484]
[1777279141143,37.22,77668.41,12.2,0.1087,7e-05,13.06845]
[1777279144296,37.22,77657.89,12.2,0.10794,7e-05,13.00058]
[1777279150575,37.22,77656.58,12.2,0.10782,7e-05,12.98996]
[1777279155609,37.21,77656.62,12.2,0.1078,7e-05,12.98863]
[1777279159638,37.21,77641.78,12.2,0.10674,7e-05,12.89359]
[1777279164673,37.21,77638.74,12.2,0.10652,7e-05,12.87366]
[1777279169715,37.21,77639.4,12.2,0.10655,7e-05,12.87709]
[1777279174751,37.21,77639.77,12.2,0.10654,7e-05,12.87477]
[1777279179786,37.21,77639.91,12.2,0.10654,7e-05,12.87488]
[1777279184821,37.2,77642.71,12.2,0.10673,7e-05,12.89179]
[1777279189855,37.2,77642.2,12.2,0.10668,7e-05,12.88746]
[1777279198919,37.2,77642.86,12.2,0.10671,7e-05,12.88992]
[1777279204961,37.2,77638.94,12.2,0.10642,7e-05,12.8641]
[1777279209995,37.2,77638.09,12.2,0.10635,7e-05,12.85798]
[1777279217047,37.19,77638.02,12.2,0.10634,7e-05,12.85648]
[1777279225404,37.19,77638.05,12.2,0.10633,7e-05,12.85622]
[1777279226109,37.19,77624.39,12.2,0.10537,7e-05,12.76932]
[1777279228778,37.19,77617.95,12.2,0.10492,7e-05,12.72862]
[1777279228791,37.19,77617.95,12.2,0.10492,7e-05,12.72862]
[1777279234166,37.19,77604.43,12.2,0.10394,7e-05,12.639]
[1777279239201,37.19,77605.1,12.2,0.10398,7e-05,12.64292]
[1777279244531,37.19,77605.43,12.2,0.104,7e-05,12.64489]
[1777279250278,37.19,77605.8,12.2,0.10402,7e-05,12.64681]
[1777279254360,37.19,77606.44,12.2,0.10407,7e-05,12.6507]
[1777279258803,37.19,77608.2,12.2,0.10419,7e-05,12.66154]
[1777279264289,37.19,77601.6,12.2,0.10373,7e-05,12.62013]
[1777279269414,37.19,77608.78,12.2,0.10423,7e-05,12.66523]
[1777279270722,37.19,77608.78,12.2,0.10423,7e-05,12.66523]
[1777279270731,37.19,77608.78,12.2,0.10423,7e-05,12.66523]
[1777279276463,37.19,77618.33,12.2,0.1049,7e-05,12.72589]
[1777279277979,37.19,77618.33,12.2,0.1049,7e-05,12.72589]
[1777279282090,37.19,77618.62,12.2,0.10492,7e-05,12.72765]
[1777279287541,37.19,77618.12,12.2,0.10489,7e-05,12.72477]
[1777279292576,37.19,77618.35,12.2,0.10488,7e-05,12.72288]
[1777279295596,37.19,77630.91,12.2,0.10576,7e-05,12.8022]
[1777279300631,37.19,77631.88,12.2,0.10583,7e-05,12.80821]
[1777279305666,37.19,77630.07,12.2,0.1057,7e-05,12.79668]
[1777279309604,37.19,77630.13,12.2,0.10571,7e-05,12.79699]
[1777279314730,37.19,77630.24,12.2,0.1057,7e-05,12.7963]
[1777279319765,37.19,77630.45,12.2,0.1057,7e-05,12.7963]
[1777279324804,37.18,77629.96,12.2,0.10565,7e-05,12.79189]
[1777279327985,37.18,77631.81,12.2,0.10577,7e-05,12.80303]
[1777279333867,37.18,77639.16,12.2,0.10628,7e-05,12.84833]
[1777279338902,37.18,77639.07,12.2,0.10626,7e-05,12.84725]
[1777279347964,37.18,77639.09,12.2,0.10625,7e-05,12.84577]
[1777279353000,37.18,77639.0,12.2,0.10621,7e-05,12.8409]
[1777279358034,37.18,77639.7,12.2,0.10625,7e-05,12.84487]
[1777279363070,37.17,77639.2,12.2,0.10621,7e-05,12.84133]
[1777279368105,37.17,77639.24,12.2,0.10621,7e-05,12.84121]
[1777279373140,37.17,77636.54,12.2,0.10602,7e-05,12.82378]
[1777279377527,37.17,77631.46,12.2,0.10566,7e-05,12.79174]
[1777279383210,37.17,77635.74,12.2,0.10596,7e-05,12.81864]
[1777279388245,37.17,77633.36,12.2,0.10579,7e-05,12.80337]
[1777279393280,37.17,77633.01,12.2,0.10576,7e-05,12.80102]
[1777279398315,37.17,77632.13,12.2,0.1057,7e-05,12.79532]
[1777279399557,37.17,77631.86,12.2,0.10568,7e-05,12.79359]
[1777279405364,37.17,77620.87,12.2,0.10492,7e-05,12.72471]
[1777279410399,37.17,77620.12,12.2,0.10487,7e-05,12.72047]
[1777279415433,37.17,77620.04,12.2,0.10484,7e-05,12.71662]
[1777279420470,37.18,77620.19,12.2,0.10486,7e-05,12.71811]
[1777279425504,37.18,77628.11,12.2,0.10542,7e-05,12.7684]
[1777279430562,37.18,77629.41,12.2,0.10551,7e-05,12.77675]
[1777279436581,37.18,77634.51,12.2,0.10587,7e-05,12.80887]
[1777279442622,37.18,77637.85,12.2,0.1061,7e-05,12.82966]
[1777279448665,37.18,77638.12,12.2,0.10612,7e-05,12.83108]
[1777279453699,37.17,77638.28,12.2,0.10612,7e-05,12.83187]
[1777279455087,37.17,77638.28,12.6,0.10612,7e-05,12.83187]
[1777279455087,37.17,77638.28,13.6,0.10612,7e-05,12.83187]
[1777279461756,37.17,77638.58,13.6,0.10614,7e-05,12.83339]
[1777279466791,37.17,77638.57,13.6,0.10614,7e-05,12.83308]
[1777279473840,37.17,77638.48,13.6,0.10613,7e-05,12.83235]
[1777279479889,37.17,77638.86,13.6,0.10612,7e-05,12.83029]
[1777279484924,37.17,77638.7,13.6,0.10611,7e-05,12.82896]
[1777279489961,37.17,77630.97,13.6,0.10556,7e-05,12.7799]
[1777279494996,37.17,77629.26,13.6,0.10544,7e-05,12.76931]
[1777279500031,37.17,77631.83,13.6,0.10562,7e-05,12.78566]
[1777279505065,37.17,77635.31,13.6,0.10587,7e-05,12.80766]
[1777279506392,37.17,77635.31,13.6,0.10587,7e-05,12.80766]
[1777279512106,37.17,77636.76,13.6,0.10597,7e-05,12.81662]
[1777279517150,37.17,77642.98,13.6,0.1064,7e-05,12.85562]
[1777279520061,37.17,77643.85,13.6,0.10646,7e-05,12.86093]
[1777279521708,37.17,77647.75,13.6,0.10674,7e-05,12.88535]
[1777279526213,37.17,77665.18,13.6,0.10796,7e-05,12.99491]
[1777279529139,37.17,77668.88,13.6,0.10822,7e-05,13.01745]
[1777279534020,37.16,77677.81,13.6,0.10881,7e-05,13.06892]
[1777279535588,37.16,77677.73,13.6,0.10879,7e-05,13.06737]
[1777279535962,37.16,77677.73,13.6,0.10879,7e-05,13.06737]
[1777279536033,37.16,77677.73,13.6,0.10879,7e-05,13.06737]
[1777279536252,37.16,77677.73,13.6,0.10879,7e-05,13.06737]
[1777279536466,37.16,77677.73,13.7,0.10879,7e-05,13.06737]
[1777279536283,37.16,77681.59,13.7,0.10907,7e-05,13.09156]
[1777279538475,37.16,77685.24,13.7,0.10933,7e-05,13.11488]
[1777279538480,37.16,77685.24,13.7,0.10933,7e-05,13.11488]
[1777279543503,37.16,77689.99,13.7,0.10967,7e-05,13.14529]
[1777279545286,37.16,77689.53,13.7,0.10964,7e-05,13.14217]
[1777279545288,37.16,77689.53,13.7,0.10964,7e-05,13.14217]
[1777279545346,37.16,77679.81,13.7,0.10894,7e-05,13.08011]
[1777279550497,37.16,77677.25,13.7,0.10874,7e-05,13.06248]
[1777279558030,37.15,77678.82,13.7,0.10882,7e-05,13.06983]
[1777279558071,37.15,77678.82,13.7,0.10882,7e-05,13.06983]
[1777279563472,37.15,77679.74,13.7,0.10886,7e-05,13.07358]
[1777279563587,37.15,77679.74,13.7,0.10886,7e-05,13.07358]
[1777279564479,37.15,77689.87,13.7,0.10959,7e-05,13.13798]
[1777279569513,37.15,77692.98,13.7,0.1098,7e-05,13.15685]
[1777279574549,37.15,77695.56,13.7,0.10998,7e-05,13.17285]
[1777279580591,37.15,77691.62,13.7,0.1097,7e-05,13.14792]
[1777279585626,37.15,77694.34,13.7,0.1099,7e-05,13.16536]
[1777279590663,37.15,77694.41,13.7,0.1099,7e-05,13.16579]
[1777279595698,37.15,77693.9,13.7,0.10984,7e-05,13.15857]
[1777279600733,37.15,77694.49,13.7,0.10988,7e-05,13.16228]
[1777279605768,37.15,77702.2,13.7,0.11043,7e-05,13.21117]
[1777279610803,37.15,77705.11,13.7,0.11064,7e-05,13.22918]
[1777279615838,37.15,77708.21,13.7,0.11086,7e-05,13.24826]
[1777279620873,37.14,77713.42,13.7,0.11122,7e-05,13.28061]
[1777279622469,37.14,77713.42,13.7,0.11122,7e-05,13.28061]
[1777279622472,37.14,77713.42,13.7,0.11122,7e-05,13.28061]
[1777279622516,37.14,77713.42,13.7,0.11122,7e-05,13.28061]
[1777279622577,37.14,77710.8,13.7,0.11103,7e-05,13.26346]
[1777279622631,37.14,77710.8,13.7,0.11103,7e-05,13.26346]
[1777279622974,37.14,77710.8,13.7,0.11103,7e-05,13.26346]
[1777279623115,37.14,77710.8,13.7,0.11103,7e-05,13.26346]
[1777279623206,37.14,77710.8,13.7,0.11103,7e-05,13.26346]
[1777279623216,37.14,77686.45,13.7,0.10927,7e-05,13.10808]
[1777279623893,37.14,77673.56,13.7,0.10834,7e-05,13.02577]
[1777279625504,37.14,77673.56,13.7,0.10834,7e-05,13.02577]
[1777279625908,37.14,77674.44,13.7,0.1084,7e-05,13.03097]
[1777279630943,37.14,77678.94,13.7,0.10873,7e-05,13.0603]
[1777279635978,37.14,77682.71,13.7,0.109,7e-05,13.08478]
[1777279641013,37.15,77682.93,13.7,0.10903,7e-05,13.0867]
[1777279645041,37.15,77701.47,13.7,0.11037,7e-05,13.20516]
[1777279648520,37.15,77707.28,13.7,0.11079,7e-05,13.24214]
[1777279648958,37.14,77704.15,13.7,0.11056,7e-05,13.22193]
[1777279654264,37.14,77701.95,13.7,0.11037,7e-05,13.2037]
[1777279657916,37.14,77701.94,13.9,0.11036,7e-05,13.20323]
[1777279659919,37.14,77701.25,13.9,0.11031,7e-05,13.19868]
[1777279659925,37.14,77701.25,13.9,0.11031,7e-05,13.19868]
[1777279664892,37.14,77701.81,14.0,0.11035,7e-05,13.20194]
[1777279666900,37.14,77701.15,14.0,0.1103,7e-05,13.19756]
[1777279672231,37.14,77701.92,14.0,0.11035,7e-05,13.2022]
[1777279677266,37.14,77701.64,14.0,0.11033,7e-05,13.20017]
[1777279682301,37.14,77697.75,14.0,0.11004,7e-05,13.17517]
[1777279687336,37.14,77695.75,14.0,0.1099,7e-05,13.16248]
[1777279692773,37.14,77696.18,14.0,0.10993,7e-05,13.16532]
[1777279699419,37.14,77694.9,14.0,0.10985,7e-05,13.15775]
[1777279704455,37.14,77700.9,14.0,0.11028,7e-05,13.19601]
[1777279709490,37.14,77693.42,14.0,0.10974,7e-05,13.14834]
[1777279714525,37.14,77698.08,14.0,0.11005,7e-05,13.17423]
[1777279719560,37.14,77709.34,14.0,0.11086,7e-05,13.24603]
[1777279724567,37.14,77709.75,14.0,0.11089,7e-05,13.24822]
[1777279729630,37.14,77711.06,14.0,0.11097,7e-05,13.25579]
[1777279735672,37.14,77711.54,14.0,0.111,7e-05,13.25798]
[1777279740707,37.14,77712.6,14.0,0.11107,7e-05,13.26391]
[1777279743177,37.14,77712.49,14.0,0.11106,7e-05,13.26302]
[1777279744910,37.14,77712.77,14.0,0.11107,7e-05,13.26444]
[1777279751730,37.13,77725.53,14.0,0.11198,7e-05,13.3444]
[1777279758608,37.13,77731.92,14.0,0.11244,7e-05,13.38443]
[1777279763874,37.13,77731.78,14.0,0.11242,7e-05,13.3825]
[1777279768909,37.12,77733.2,14.0,0.11248,7e-05,13.38823]
[1777279773944,37.11,77733.05,14.0,0.11239,7e-05,13.37878]
[1777279778979,37.11,77733.9,14.0,0.11244,7e-05,13.38354]
[1777279784016,37.11,77734.25,14.0,0.11246,7e-05,13.3851]
[1777279790041,37.11,77734.62,14.0,0.11248,7e-05,13.38692]
[1777279796039,37.11,77734.89,14.0,0.11249,7e-05,13.38768]
[1777279796226,37.11,77734.89,14.6,0.11249,7e-05,13.38768]
[1777279796502,37.11,77734.89,14.6,0.11249,7e-05,13.38768]
[1777279796506,37.11,77734.89,14.6,0.11249,7e-05,13.38768]
[1777279796724,37.11,77737.97,14.6,0.11272,7e-05,13.40742]
[1777279798840,37.11,77736.62,14.6,0.11262,7e-05,13.39882]
[1777279798846,37.11,77736.62,14.6,0.11262,7e-05,13.39882]
[1777279799125,37.11,77736.83,14.6,0.11264,7e-05,13.40028]
[1777279804161,37.11,77726.8,14.6,0.11189,7e-05,13.33514]
[1777279809195,37.11,77719.35,14.6,0.11134,7e-05,13.28712]
[1777279814578,37.11,77728.1,14.6,0.11198,7e-05,13.34292]
[1777279820579,37.11,77728.16,14.6,0.11198,7e-05,13.34275]
[1777279821955,37.11,77728.16,14.6,0.11197,7e-05,13.34257]
[1777279827322,37.11,77724.31,14.6,0.11169,7e-05,13.31747]
[1777279832357,37.1,77730.72,14.6,0.11213,7e-05,13.3543]
[1777279837394,37.1,77730.61,14.6,0.11211,7e-05,13.35308]
[1777279838658,37.1,77730.61,14.6,0.11211,7e-05,13.35308]
[1777279840125,37.1,77734.92,14.6,0.11243,7e-05,13.38053]
[1777279846461,37.1,77745.04,14.6,0.11315,7e-05,13.44415]
[1777279848668,37.1,77744.02,14.6,0.11308,7e-05,13.43736]
[1777279854516,37.1,77739.97,14.6,0.11276,7e-05,13.41009]
[1777279858387,37.1,77741.17,14.6,0.11285,7e-05,13.41742]
[1777279863580,37.1,77737.27,14.6,0.11254,7e-05,13.39107]
[1777279865540,37.1,77739.79,14.6,0.11273,7e-05,13.40726]
[1777279869182,37.09,77740.6,14.6,0.11278,7e-05,13.41164]
[1777279873365,37.09,77740.78,14.6,0.11279,7e-05,13.4121]
[1777279878685,37.09,77746.81,14.6,0.11322,7e-05,13.44972]
[1777279879508,37.09,77746.81,14.6,0.11322,7e-05,13.44972]
[1777279880530,37.09,77750.02,14.6,0.11345,7e-05,13.47015]
[1777279882322,37.09,77750.65,14.6,0.11349,7e-05,13.47381]
[1777279883588,37.09,77751.89,14.6,0.11358,7e-05,13.48159]
[1777279888755,37.09,77754.11,14.6,0.11374,7e-05,13.49527]
[1777279893790,37.09,77754.77,14.6,0.11376,7e-05,13.49513]
[1777279894247,37.09,77754.77,14.6,0.11376,7e-05,13.49513]
[1777279894504,37.09,77754.77,14.6,0.11376,7e-05,13.49513]
[1777279894797,37.09,77761.21,14.6,0.11423,7e-05,13.53653]
[1777279895858,37.09,77785.33,14.6,0.11604,8e-05,13.69249]
[1777279900839,37.09,77772.64,14.6,0.11509,7e-05,13.61072]
[1777279905874,37.09,77772.43,14.6,0.11508,7e-05,13.60978]
[1777279911570,37.09,77773.89,14.6,0.11519,7e-05,13.61952]
[1777279911972,37.09,77774.67,14.6,0.11525,7e-05,13.6247]
[1777279919367,37.09,77778.3,14.6,0.11553,7e-05,13.64837]
[1777279925030,37.09,77781.22,14.6,0.11574,8e-05,13.6673]
[1777279932057,37.09,77784.05,14.6,0.11595,8e-05,13.68518]
[1777279937092,37.08,77787.54,14.6,0.11619,8e-05,13.7054]
[1777279942126,37.08,77792.49,14.6,0.11653,8e-05,13.73491]
[1777279947177,37.07,77795.19,14.6,0.11669,8e-05,13.74913]
[1777279951099,37.07,77800.36,14.6,0.11707,8e-05,13.78114]
[1777279956102,37.07,77806.04,14.6,0.11746,8e-05,13.81311]
[1777279961260,37.07,77803.72,14.6,0.11727,8e-05,13.79731]
[1777279966261,37.07,77794.92,14.6,0.1166,8e-05,13.73992]
[1777279968999,37.07,77793.92,14.6,0.11652,8e-05,13.73321]
[1777279974353,37.07,77793.53,14.6,0.11649,8e-05,13.73027]
[1777279979387,37.07,77786.66,14.6,0.11597,8e-05,13.68558]
[1777279984423,37.07,77784.99,14.6,0.11585,8e-05,13.6748]
[1777279989458,37.07,77785.13,14.6,0.11586,8e-05,13.67576]
[1777279994916,37.07,77787.67,14.6,0.11605,8e-05,13.69223]
[1777280002428,37.07,77790.06,14.6,0.11623,8e-05,13.70785]
[1777280009207,37.07,77792.68,14.6,0.11643,8e-05,13.7249]
[1777280010239,37.07,77796.06,14.6,0.11668,8e-05,13.74679]
[1777280015640,37.07,77789.16,14.6,0.11613,8e-05,13.69803]
[1777280020958,37.07,77796.91,14.6,0.11672,8e-05,13.74814]
[1777280025104,37.07,77797.78,14.6,0.11678,8e-05,13.75343]
[1777280030749,37.07,77791.59,14.6,0.11632,8e-05,13.71382]
[1777280035784,37.07,77791.32,14.6,0.1163,8e-05,13.71259]
[1777280040818,37.07,77792.45,14.6,0.11639,8e-05,13.72042]
[1777280045861,37.07,77785.17,14.6,0.11585,8e-05,13.67335]
[1777280050895,37.07,77785.3,14.6,0.11586,8e-05,13.67424]
[1777280055931,37.07,77786.28,14.6,0.11593,8e-05,13.6806]
[1777280060965,37.07,77784.59,14.6,0.1158,8e-05,13.66967]
[1777280066001,37.07,77785.21,14.6,0.11585,8e-05,13.67372]
[1777280074058,37.07,77785.78,14.6,0.11587,8e-05,13.67346]
[1777280079093,37.07,77786.09,14.6,0.11589,8e-05,13.67545]
[1777280082759,37.07,77778.53,14.6,0.11532,7e-05,13.62659]
[1777280088962,37.07,77774.49,14.6,0.11503,7e-05,13.60099]
[1777280094199,37.07,77770.3,14.6,0.11473,7e-05,13.57495]
[1777280097010,37.07,77769.95,14.6,0.1147,7e-05,13.57285]
[1777280101297,37.07,77768.82,14.6,0.11463,7e-05,13.5664]
[1777280101594,37.07,77768.82,14.6,0.11463,7e-05,13.5664]
[1777280102058,37.07,77768.82,14.6,0.11463,7e-05,13.5664]
[1777280102754,37.07,77768.82,14.6,0.11463,7e-05,13.56657]
[1777280103592,37.07,77768.72,14.6,0.11462,7e-05,13.5661]
[1777280110311,37.08,77769.34,14.6,0.11469,7e-05,13.5715]
[1777280112958,37.08,77769.59,14.6,0.11471,7e-05,13.57329]
[1777280118366,37.08,77770.4,14.6,0.11478,7e-05,13.57963]
[1777280123401,37.08,77771.5,14.6,0.11487,7e-05,13.58749]
[1777280128437,37.08,77770.58,14.6,0.11481,7e-05,13.58228]
[1777280133472,37.08,77771.75,14.6,0.11488,7e-05,13.58662]
[1777280138507,37.08,77770.29,14.6,0.11478,7e-05,13.57794]
[1777280143542,37.09,77770.48,14.6,0.1148,7e-05,13.5799]
[1777280148576,37.09,77769.52,14.6,0.11474,7e-05,13.57443]
[1777280154619,37.09,77769.44,14.6,0.11474,7e-05,13.57478]
[1777280159654,37.09,77769.84,14.6,0.11478,7e-05,13.57808]
[1777280160668,37.09,77769.84,14.6,0.11478,7e-05,13.57808]
[1777280160683,37.09,77769.84,14.6,0.11478,7e-05,13.57808]
[1777280165697,37.09,77770.64,14.6,0.11485,7e-05,13.58404]
[1777280170732,37.09,77770.87,14.6,0.11488,7e-05,13.58617]
[1777280175767,37.09,77772.75,14.6,0.11502,7e-05,13.59893]
[1777280180802,37.09,77779.67,14.6,0.11555,7e-05,13.64412]
[1777280186006,37.09,77788.13,14.6,0.11618,8e-05,13.69887]
[1777280191880,37.09,77789.69,14.6,0.11627,8e-05,13.70477]
[1777280196915,37.09,77792.65,14.6,0.11649,8e-05,13.72369]
[1777280201950,37.09,77798.11,14.6,0.1169,8e-05,13.75862]
[1777280206984,37.09,77799.04,14.6,0.11696,8e-05,13.76398]
[1777280212026,37.09,77800.68,14.6,0.11707,8e-05,13.77374]
[1777280217061,37.09,77805.45,14.6,0.11742,8e-05,13.80384]
[1777280222096,37.09,77803.05,14.6,0.11723,8e-05,13.78738]
[1777280227131,37.09,77801.61,14.6,0.11711,8e-05,13.77728]
[1777280232166,37.08,77802.22,14.6,0.11715,8e-05,13.78055]
[1777280237201,37.08,77804.96,14.6,0.11735,8e-05,13.79762]
[1777280242235,37.08,77810.76,14.6,0.11778,8e-05,13.83438]
[1777280247271,37.08,77810.41,14.6,0.11774,8e-05,13.8311]
[1777280252306,37.08,77809.52,14.6,0.11763,8e-05,13.82036]
[1777280257341,37.08,77808.98,14.6,0.11758,8e-05,13.81607]
[1777280262376,37.07,77810.04,14.6,0.11765,8e-05,13.82213]
[1777280267411,37.07,77813.14,14.6,0.11788,8e-05,13.84141]
[1777280272446,37.07,77813.34,14.6,0.11788,8e-05,13.8418]
[1777280277480,37.07,77812.21,14.6,0.1178,8e-05,13.83479]
[1777280283168,37.07,77812.92,14.6,0.11786,8e-05,13.83964]
[1777280283542,37.07,77812.02,14.6,0.11779,8e-05,13.83393]
[1777280283825,37.07,77812.02,14.6,0.11779,8e-05,13.83393]
[1777280284535,37.07,77798.61,14.6,0.11678,8e-05,13.74695]
[1777280286831,37.07,77793.41,14.6,0.11639,8e-05,13.71343]
[1777280292592,37.07,77800.54,14.6,0.11692,8e-05,13.75964]
[1777280294330,37.07,77799.13,14.6,0.11682,8e-05,13.75044]
[1777280300584,37.07,77808.94,14.6,0.11757,8e-05,13.81464]
[1777280305793,37.07,77810.59,14.6,0.1177,8e-05,13.82581]
[1777280311725,37.08,77813.17,14.6,0.11787,8e-05,13.839]
[1777280312542,37.08,77813.17,14.6,0.11787,8e-05,13.839]
[1777280317767,37.08,77813.74,14.6,0.11792,8e-05,13.84294]
[1777280322801,37.08,77816.56,14.6,0.11813,8e-05,13.8614]
[1777280326830,37.08,77803.86,14.6,0.11717,8e-05,13.77902]
[1777280331865,37.08,77800.86,14.6,0.11695,8e-05,13.76009]
[1777280334830,37.08,77801.98,14.6,0.11704,8e-05,13.76768]
[1777280339921,37.08,77811.6,14.6,0.11777,8e-05,13.83037]
[1777280344956,37.08,77813.28,14.6,0.1179,8e-05,13.84147]
[1777280349990,37.08,77813.51,14.6,0.11792,8e-05,13.84306]
[1777280350719,37.08,77813.51,14.6,0.11792,8e-05,13.84306]
[1777280356031,37.08,77814.27,14.6,0.11798,8e-05,13.84805]
[1777280361068,37.08,77818.27,14.6,0.11828,8e-05,13.87408]
[1777280366102,37.08,77817.05,14.6,0.11819,8e-05,13.86617]
[1777280371139,37.08,77817.25,14.6,0.11818,8e-05,13.86352]
[1777280376772,37.08,77817.51,14.6,0.1182,8e-05,13.86521]
[1777280382215,37.08,77817.23,14.6,0.11817,8e-05,13.86343]
[1777280387250,37.08,77817.77,14.6,0.11822,8e-05,13.86695]
[1777280392286,37.08,77818.02,14.6,0.11823,8e-05,13.86858]
[1777280397320,37.08,77812.69,14.6,0.11783,8e-05,13.83391]
[1777280402356,37.08,77814.6,14.6,0.11798,8e-05,13.84649]
[1777280407390,37.08,77810.64,14.6,0.11768,8e-05,13.82098]
[1777280412426,37.08,77803.5,14.6,0.11713,8e-05,13.77441]
[1777280417461,37.08,77797.97,14.6,0.11671,8e-05,13.73823]
[1777280423172,37.08,77798.87,14.6,0.11678,8e-05,13.74396]
[1777280429193,37.08,77804.32,14.6,0.11718,8e-05,13.77869]
[1777280434583,37.08,77804.66,14.6,0.11717,8e-05,13.77621]
[1777280439617,37.07,77805.41,14.6,0.11722,8e-05,13.78051]
[1777280444653,37.07,77803.63,14.6,0.11708,8e-05,13.76836]
[1777280449688,37.07,77806.17,14.6,0.11727,8e-05,13.78426]
[1777280454723,37.07,77806.41,14.6,0.11728,8e-05,13.78518]
[1777280460765,37.07,77805.26,14.6,0.11718,8e-05,13.77703]
[1777280465800,37.07,77810.14,14.6,0.11754,8e-05,13.80804]
[1777280471322,37.07,77810.6,14.6,0.11757,8e-05,13.81039]
[1777280476877,37.07,77810.78,14.6,0.11757,8e-05,13.81046]
[1777280481912,37.06,77810.93,14.6,0.11757,8e-05,13.81069]
[1777280486946,37.06,77812.04,14.6,0.11765,8e-05,13.81715]
[1777280489922,37.06,77811.32,14.6,0.11759,8e-05,13.81217]
[1777280494935,37.06,77809.79,14.6,0.11744,8e-05,13.79747]
[1777280495247,37.06,77809.79,14.6,0.11744,8e-05,13.79747]
[1777280500505,37.06,77809.67,14.6,0.11742,8e-05,13.79624]
[1777280508093,37.06,77809.07,14.6,0.11736,8e-05,13.79143]
[1777280510696,37.06,77809.09,14.6,0.11736,8e-05,13.79138]
[1777280516151,37.06,77812.37,14.6,0.11761,8e-05,13.81207]
[1777280521185,37.06,77812.57,14.6,0.11761,8e-05,13.81276]
[1777280526220,37.05,77814.73,14.6,0.11777,8e-05,13.82613]
[1777280531242,37.05,77821.21,14.6,0.11825,8e-05,13.86748]
[1777280536339,37.05,77820.67,14.6,0.11821,8e-05,13.86336]
[1777280542264,37.05,77827.46,14.6,0.11871,8e-05,13.90616]
[1777280547562,37.05,77832.9,14.6,0.11912,8e-05,13.94117]
[1777280556946,37.05,77828.52,14.6,0.11874,8e-05,13.90781]
[1777280562472,37.05,77829.21,14.6,0.11879,8e-05,13.91167]
[1777280567534,37.05,77828.52,15.0,0.11873,8e-05,13.90673]
[1777280569539,37.04,77827.9,15.0,0.11868,8e-05,13.90247]
[1777280569550,37.04,77827.9,15.0,0.11868,8e-05,13.90247]
[1777280573823,37.04,77815.19,15.0,0.11771,8e-05,13.81966]
[1777280579595,37.04,77814.21,15.0,0.11763,8e-05,13.81255]
[1777280585120,37.04,77814.8,15.0,0.11767,8e-05,13.81646]
[1777280590670,37.04,77813.4,15.0,0.11757,8e-05,13.80752]
[1777280595704,37.04,77814.62,15.0,0.11766,8e-05,13.81562]
[1777280600740,37.04,77815.52,15.0,0.11773,8e-05,13.82157]
[1777280605777,37.04,77816.16,15.0,0.11778,8e-05,13.82581]
[1777280610813,37.04,77817.37,15.0,0.11788,8e-05,13.83374]
[1777280615847,37.04,77817.65,15.0,0.11787,8e-05,13.83163]
[1777280620884,37.04,77822.39,15.0,0.11823,8e-05,13.86248]
[1777280625917,37.04,77823.64,15.0,0.11832,8e-05,13.87045]
[1777280630717,37.04,77827.26,15.0,0.1186,8e-05,13.8938]
[1777280635989,37.04,77827.39,15.0,0.1186,8e-05,13.89424]
[1777280641025,37.04,77828.79,15.0,0.11871,8e-05,13.90306]
[1777280646060,37.04,77826.67,15.0,0.11854,8e-05,13.88893]
[1777280651095,37.04,77821.82,15.0,0.11817,8e-05,13.85722]
[1777280656133,37.04,77820.11,15.0,0.11804,8e-05,13.84616]
[1777280661166,37.04,77820.75,15.0,0.11809,8e-05,13.85039]
[1777280666200,37.04,77822.87,15.0,0.11825,8e-05,13.86422]
[1777280671236,37.04,77822.54,15.0,0.1182,8e-05,13.8581]
[1777280676270,37.04,77823.2,15.0,0.11825,8e-05,13.86241]
[1777280681305,37.04,77825.08,15.0,0.11839,8e-05,13.87456]
[1777280686341,37.04,77822.06,15.0,0.11816,8e-05,13.85482]
[1777280691376,37.04,77822.66,15.0,0.1182,8e-05,13.85872]
[1777280696498,37.04,77825.47,15.0,0.11842,8e-05,13.87697]
[1777280702453,37.04,77827.06,15.0,0.11854,8e-05,13.88716]
[1777280707488,37.04,77827.5,15.0,0.11857,8e-05,13.88991]
[1777280712524,37.04,77826.97,15.0,0.11853,8e-05,13.88635]
[1777280717559,37.04,77827.19,15.0,0.11854,8e-05,13.88773]
[1777280722594,37.04,77822.5,15.0,0.11819,8e-05,13.85718]
[1777280727629,37.04,77820.69,15.0,0.11805,8e-05,13.84557]
[1777280732665,37.04,77821.53,15.0,0.11809,8e-05,13.84724]
[1777280737699,37.04,77821.21,15.0,0.11807,8e-05,13.84534]
[1777280742735,37.04,77820.29,15.0,0.118,8e-05,13.83961]
[1777280748057,37.04,77820.35,15.0,0.11801,8e-05,13.84018]
[1777280753812,37.04,77820.17,15.0,0.118,8e-05,13.83935]
[1777280760209,37.04,77820.13,15.0,0.11799,8e-05,13.83928]
[1777280766906,37.04,77819.9,15.0,0.11798,8e-05,13.83821]
[1777280771941,37.04,77819.84,15.0,0.11798,8e-05,13.83807]
[1777280776976,37.05,77819.43,15.0,0.11795,8e-05,13.83564]
[1777280782049,37.05,77820.13,15.0,0.11801,8e-05,13.84038]
[1777280788053,37.05,77820.18,15.0,0.11802,8e-05,13.84114]
[1777280793123,37.05,77820.49,15.0,0.11802,8e-05,13.8395]
[1777280796856,37.05,77816.34,15.0,0.1177,8e-05,13.81272]
[1777280796946,37.05,77816.34,15.0,0.1177,8e-05,13.81272]
[1777280797136,37.05,77816.34,15.5,0.1177,8e-05,13.81272]
[1777280797183,37.05,77816.34,15.6,0.1177,8e-05,13.81272]
[1777280797197,37.05,77816.34,15.6,0.1177,8e-05,13.81272]
[1777280797423,37.05,77816.34,15.6,0.1177,8e-05,13.81272]
[1777280797829,37.05,77812.29,15.6,0.1174,8e-05,13.78688]
[1777280797852,37.05,77812.29,15.6,0.1174,8e-05,13.78688]
[1777280798563,37.05,77812.29,15.6,0.1174,8e-05,13.78688]
[1777280798590,37.05,77812.29,15.6,0.1174,8e-05,13.78688]
[1777280798822,37.05,77811.89,15.6,0.11738,8e-05,13.78511]
[1777280799820,37.05,77811.89,15.6,0.11738,8e-05,13.78511]
[1777280800864,37.07,77813.88,15.6,0.11767,8e-05,13.80932]
[1777280800918,37.07,77813.88,15.6,0.11767,8e-05,13.80932]
[1777280801607,37.07,77813.88,15.6,0.11767,8e-05,13.80932]
[1777280801704,37.11,77814.8,15.6,0.118,8e-05,13.83717]
[1777280802282,37.11,77814.8,15.6,0.118,8e-05,13.83717]
[1777280803272,37.13,77814.89,15.6,0.11814,8e-05,13.84861]
[1777280803731,37.16,77814.62,15.6,0.11828,8e-05,13.86044]
[1777280803976,37.16,77814.62,15.6,0.11828,8e-05,13.86044]
[1777280804218,37.16,77814.62,15.6,0.11828,8e-05,13.86044]
[1777280804574,37.16,77814.62,15.6,0.11828,8e-05,13.86044]
[1777280809618,37.27,77816.58,15.6,0.11915,8e-05,13.93249]
[1777280809719,37.32,77816.92,15.6,0.11951,8e-05,13.96226]
[1777280811594,37.32,77819.34,15.6,0.11969,8e-05,13.97793]
[1777280812918,37.4,77819.84,15.6,0.12022,8e-05,14.0216]
[1777280814375,37.42,77824.2,15.6,0.12071,8e-05,14.06233]
[1777280820277,37.57,77826.79,15.6,0.12188,8e-05,14.15889]
[1777280821476,37.57,77826.79,15.6,0.12188,8e-05,14.15889]
[1777280822381,37.59,77826.85,15.6,0.12204,8e-05,14.17151]
[1777280822479,37.62,77825.89,15.6,0.12211,8e-05,14.17731]
[1777280827727,37.67,77826.16,15.6,0.12249,8e-05,14.20812]
[1777280832808,37.85,77823.7,15.6,0.12344,8e-05,14.28491]
[1777280838831,37.99,77816.81,15.6,0.12381,8e-05,14.31354]
[1777280842947,38.11,77819.54,15.6,0.12482,8e-05,14.3958]
[1777280843495,38.11,77820.55,15.6,0.1249,8e-05,14.40226]
[1777280843876,38.11,77820.55,15.6,0.1249,8e-05,14.40226]
[1777280845002,38.13,77822.47,15.6,0.12513,8e-05,14.42141]
[1777280845451,38.14,77824.97,15.6,0.12541,8e-05,14.44393]
[1777280850870,38.15,77826.49,15.6,0.12557,8e-05,14.45747]
[1777280850871,38.15,77826.49,15.6,0.12557,8e-05,14.45747]
[1777280851494,38.15,77828.06,15.6,0.12569,8e-05,14.46542]
[1777280856750,38.25,77830.05,15.6,0.12647,8e-05,14.52842]
[1777280858751,38.27,77830.6,15.6,0.12663,8e-05,14.5412]
[1777280863843,38.31,77832.22,15.6,0.12701,8e-05,14.57228]
[1777280869195,38.41,77832.56,15.6,0.12767,8e-05,14.62474]
[1777280874247,38.42,77835.31,15.6,0.12794,8e-05,14.6469]
[1777280874477,38.42,77835.31,15.6,0.12794,8e-05,14.6469]
[1777280874644,38.42,77835.31,15.6,0.12794,8e-05,14.6469]
[1777280874862,38.42,77835.31,15.6,0.12794,8e-05,14.6469]
[1777280874855,38.43,77842.44,15.6,0.1286,8e-05,14.70028]
[1777280875887,38.43,77842.44,15.6,0.1286,8e-05,14.70028]
[1777280876670,38.43,77853.35,15.6,0.12946,8e-05,14.77063]
[1777280881556,38.5,77855.53,15.6,0.13006,8e-05,14.8184]
[1777280884602,38.56,77859.46,15.6,0.13075,8e-05,14.87362]
[1777280884655,38.56,77859.46,15.6,0.13075,8e-05,14.87362]
[1777280889853,38.59,77851.7,15.6,0.13034,8e-05,14.8395]
[1777280895805,38.6,77842.27,15.6,0.12966,8e-05,14.78441]
[1777280899253,38.62,77836.5,15.6,0.12933,8e-05,14.75699]
[1777280901536,38.65,77836.43,15.6,0.12952,8e-05,14.77176]
[1777280901973,38.66,77835.86,15.6,0.12956,8e-05,14.77552]
[1777280907889,38.7,77835.31,15.6,0.12974,8e-05,14.78948]
[1777280911591,38.73,77836.11,15.6,0.12998,8e-05,14.8084]
[1777280911593,38.73,77836.11,15.6,0.12998,8e-05,14.8084]
[1777280912336,38.75,77836.93,15.6,0.13018,8e-05,14.82284]
[1777280912488,38.75,77836.93,15.6,0.13018,8e-05,14.82284]
[1777280912923,38.77,77843.11,15.6,0.13078,8e-05,14.87099]
[1777280913339,38.77,77843.11,15.6,0.13078,8e-05,14.87099]
[1777280918966,38.86,77845.27,15.6,0.13154,8e-05,14.93063]
[1777280921151,38.88,77845.52,15.6,0.13165,8e-05,14.93934]
[1777280921216,38.89,77845.42,15.6,0.13173,8e-05,14.94566]
[1777280926476,38.92,77845.4,15.6,0.13194,8e-05,14.96221]
[1777280926677,38.92,77845.4,15.6,0.13194,8e-05,14.96221]
[1777280927988,38.93,77845.65,15.6,0.13197,8e-05,14.96459]
[1777280928029,38.93,77846.46,15.6,0.13204,8e-05,14.9701]
[1777280933064,38.99,77846.41,15.6,0.13243,8e-05,15.00053]
[1777280938099,39.05,77845.62,15.6,0.13273,8e-05,15.02378]
[1777280943134,39.05,77845.7,15.6,0.13277,8e-05,15.02699]
[1777280948169,39.06,77845.52,15.6,0.13279,8e-05,15.02855]
[1777280951842,39.06,77845.51,15.6,0.1328,8e-05,15.02957]
[1777280951847,39.06,77845.51,15.6,0.1328,8e-05,15.02957]
[1777280951933,39.06,77845.13,15.6,0.13279,8e-05,15.02825]
[1777280952407,39.06,77845.13,15.6,0.13279,8e-05,15.02825]
[1777280958279,39.07,77833.48,15.6,0.1319,8e-05,14.95657]
[1777280964479,39.07,77830.62,15.6,0.1317,8e-05,14.94078]
[1777280967202,39.07,77821.33,15.6,0.13099,8e-05,14.88349]
[1777280969700,39.07,77821.43,15.6,0.13101,8e-05,14.88505]
[1777280969852,39.07,77821.43,15.6,0.13101,8e-05,14.88505]
[1777280969981,39.07,77821.43,15.6,0.13101,8e-05,14.88505]
[1777280970548,39.08,77814.6,15.6,0.13049,8e-05,14.84303]
[1777280970587,39.08,77809.18,15.6,0.13007,8e-05,14.80894]
[1777280971548,39.08,77809.18,15.6,0.13007,8e-05,14.80894]
[1777280972614,39.08,77808.72,15.6,0.13001,8e-05,14.80232]
[1777280975462,39.08,77808.08,15.6,0.12998,8e-05,14.7992]
[1777280975673,39.08,77808.08,15.6,0.12998,8e-05,14.7992]
[1777280980847,39.08,77808.16,15.6,0.13,8e-05,14.80119]
[1777280981618,39.08,77808.07,15.6,0.13,8e-05,14.80121]
[1777280985516,39.09,77808.5,15.6,0.13005,8e-05,14.80478]
[1777280991471,39.09,77808.38,15.6,0.13006,8e-05,14.80596]
[1777280995253,39.09,77808.0,15.6,0.13005,8e-05,14.80469]
[1777280995432,39.09,77808.0,15.6,0.13005,8e-05,14.80469]
[1777280995498,39.09,77805.67,15.6,0.12987,8e-05,14.79004]
[1777280998280,39.09,77804.26,15.6,0.12977,8e-05,14.78234]
[1777280998519,39.09,77803.68,15.6,0.12973,8e-05,14.77927]
[1777281003108,39.1,77803.2,15.6,0.12971,8e-05,14.77756]
[1777281003130,39.1,77803.2,15.6,0.12971,8e-05,14.77756]
[1777281003555,39.1,77798.88,15.6,0.12938,8e-05,14.75076]
[1777281008590,39.1,77795.06,15.6,0.1291,8e-05,14.72735]
[1777281012338,39.1,77793.91,15.6,0.12901,8e-05,14.72049]
[1777281012339,39.1,77793.91,15.6,0.12901,8e-05,14.72049]
[1777281017653,39.1,77794.32,15.6,0.12905,8e-05,14.72379]
[1777281022492,39.1,77795.01,15.6,0.12911,8e-05,14.72856]
[1777281022496,39.1,77795.01,15.6,0.12911,8e-05,14.72856]
[1777281024174,39.1,77799.9,15.6,0.12949,8e-05,14.75944]
[1777281024702,39.1,77800.26,15.6,0.12952,8e-05,14.76179]
[1777281025311,39.1,77800.26,15.6,0.12952,8e-05,14.76179]
[1777281030744,39.11,77800.42,15.6,0.12956,8e-05,14.7646]
[1777281035779,39.11,77803.93,15.6,0.12982,8e-05,14.78408]
[1777281040814,39.11,77804.18,15.6,0.12985,8e-05,14.78698]
[1777281041870,39.11,77804.18,15.6,0.12985,8e-05,14.78698]
[1777281041993,39.11,77804.39,15.6,0.12988,8e-05,14.78884]
[1777281042919,39.11,77804.39,15.6,0.12988,8e-05,14.78884]
[1777281048360,39.12,77810.61,15.6,0.13039,8e-05,14.83034]
[1777281048673,39.12,77810.61,15.6,0.13039,8e-05,14.83034]
[1777281053905,39.12,77813.78,15.6,0.13067,8e-05,14.85349]
[1777281058940,39.13,77813.91,15.6,0.13071,8e-05,14.85646]
[1777281063974,39.13,77807.14,15.6,0.13022,8e-05,14.81617]
[1777281065414,39.13,77807.57,15.6,0.13025,8e-05,14.81936]
[1777281065420,39.13,77807.57,15.6,0.13025,8e-05,14.81936]
[1777281065989,39.13,77807.76,15.6,0.13027,8e-05,14.82077]
[1777281068767,39.14,77805.26,15.6,0.13008,8e-05,14.80552]
[1777281074044,39.14,77806.0,15.6,0.13016,8e-05,14.81155]
[1777281079080,39.14,77804.71,15.6,0.13007,8e-05,14.80459]
[1777281083444,39.14,77805.47,15.6,0.13014,8e-05,14.8103]
[1777281089150,39.14,77816.46,15.6,0.13101,8e-05,14.88026]
[1777281091989,39.15,77817.09,15.6,0.13106,8e-05,14.88435]
[1777281097206,39.15,77816.71,15.6,0.13101,8e-05,14.8789]
[1777281103225,39.15,77817.42,15.6,0.13107,8e-05,14.8839]
[1777281108794,39.15,77817.64,15.6,0.1311,8e-05,14.88609]
[1777281114329,39.15,77819.36,15.6,0.13125,8e-05,14.89773]
[1777281119363,39.15,77819.2,15.6,0.13124,8e-05,14.8973]
[1777281124400,39.15,77818.68,15.6,0.13121,8e-05,14.89461]
[1777281129435,39.16,77818.01,15.6,0.13116,8e-05,14.89103]
[1777281134471,39.16,77819.5,15.6,0.13129,8e-05,14.90097]
[1777281139505,39.16,77818.26,15.6,0.1312,8e-05,14.89375]
[1777281144540,39.16,77819.83,15.6,0.13133,8e-05,14.90419]
[1777281149575,39.16,77819.69,15.6,0.13132,8e-05,14.90385]
[1777281154612,39.16,77830.16,15.6,0.13211,8e-05,14.96594]
[1777281159647,39.16,77831.36,15.6,0.13221,8e-05,14.97361]
[1777281164686,39.16,77832.5,15.6,0.1323,8e-05,14.98081]
[1777281169721,39.16,77839.41,15.6,0.13284,8e-05,15.02414]
[1777281174756,39.16,77834.72,15.6,0.13247,8e-05,14.99437]
[1777281179488,39.16,77833.56,15.6,0.13238,8e-05,14.987]
[1777281185832,39.16,77834.13,15.6,0.13242,8e-05,14.99049]
[1777281190868,39.16,77834.08,15.6,0.13241,8e-05,14.99012]
[1777281196144,39.16,77835.85,15.6,0.13255,8e-05,15.00119]
[1777281205973,39.16,77842.4,15.6,0.13306,8e-05,15.04211]
[1777281208994,39.16,77830.74,15.6,0.13214,8e-05,14.96847]
[1777281214030,39.16,77821.43,15.6,0.13139,8e-05,14.90602]
[1777281219066,39.16,77824.09,15.6,0.13161,8e-05,14.92332]
[1777281224101,39.16,77814.34,15.6,0.13085,8e-05,14.86254]
[1777281224264,39.16,77814.34,15.6,0.13085,8e-05,14.86254]
[1777281227504,39.16,77813.04,15.6,0.13076,8e-05,14.85486]
[1777281234274,39.16,77816.67,15.6,0.13106,8e-05,14.87879]
[1777281240213,39.16,77822.28,15.6,0.1315,8e-05,14.91454]
[1777281243352,39.17,77822.15,15.6,0.13149,8e-05,14.91397]
[1777281249276,39.17,77819.08,15.6,0.13126,8e-05,14.89521]
[1777281254310,39.17,77819.67,15.6,0.13131,8e-05,14.89941]
[1777281259346,39.17,77821.09,15.6,0.13143,8e-05,14.90882]
[1777281266158,39.17,77820.81,15.6,0.13141,8e-05,14.90742]
[1777281266259,39.17,77820.81,15.6,0.13141,8e-05,14.90768]
[1777281272437,39.17,77819.62,15.6,0.1313,8e-05,14.8965]
[1777281277472,39.17,77819.66,15.6,0.1313,8e-05,14.89708]
[1777281282507,39.17,77819.73,15.6,0.13131,8e-05,14.89784]
[1777281287649,39.17,77821.94,15.6,0.13149,8e-05,14.91196]
[1777281287742,39.17,77843.97,15.6,0.13321,8e-05,15.05058]
[1777281288537,39.17,77843.97,15.6,0.13321,8e-05,15.05058]
[1777281289759,39.17,77845.09,15.6,0.1333,8e-05,15.05732]
[1777281290097,39.17,77845.09,15.6,0.1333,8e-05,15.05732]
[1777281290322,39.17,77851.01,15.6,0.13376,8e-05,15.0944]
[1777281295598,39.17,77856.64,15.6,0.1342,8e-05,15.12993]
[1777281296780,39.17,77856.64,15.6,0.1342,8e-05,15.12993]
[1777281297333,39.17,77856.46,15.6,0.13419,8e-05,15.12883]
[1777281299671,39.17,77856.0,15.6,0.13415,8e-05,15.12597]
[1777281301262,39.17,77856.06,15.6,0.13416,8e-05,15.12639]
[1777281301265,39.17,77856.06,15.6,0.13416,8e-05,15.12639]
[1777281301639,39.17,77856.14,15.6,0.13417,8e-05,15.12698]
[1777281308690,39.17,77855.99,15.6,0.13413,8e-05,15.12448]
[1777281309829,39.17,77855.99,15.6,0.13413,8e-05,15.12448]
[1777281313611,39.17,77857.0,15.6,0.1342,8e-05,15.12994]
[1777281314067,39.17,77857.0,15.6,0.1342,8e-05,15.12994]
[1777281319767,39.16,77856.6,15.6,0.13415,8e-05,15.12583]
[1777281322025,39.16,77856.49,15.6,0.13414,8e-05,15.12491]
[1777281322815,39.16,77856.92,15.6,0.13417,8e-05,15.1274]
[1777281323849,39.16,77857.24,15.6,0.13419,8e-05,15.12919]
[1777281324154,39.16,77857.24,15.6,0.13419,8e-05,15.12919]
[1777281324195,39.16,77857.24,15.6,0.13419,8e-05,15.12919]
[1777281324643,39.16,77856.98,15.6,0.13416,8e-05,15.12709]
[1777281325566,39.16,77854.41,15.6,0.13396,8e-05,15.11089]
[1777281330822,39.16,77853.52,15.6,0.13388,8e-05,15.10427]
[1777281331700,39.16,77851.92,15.6,0.13375,8e-05,15.09399]
[1777281334598,39.16,77849.91,15.6,0.13356,8e-05,15.07677]
[1777281334655,39.16,77849.91,15.6,0.13356,8e-05,15.07677]
[1777281339054,39.16,77850.07,15.6,0.13356,8e-05,15.07713]
[1777281342282,39.15,77843.84,15.6,0.13306,8e-05,15.03741]
[1777281342288,39.15,77843.84,15.6,0.13306,8e-05,15.03741]
[1777281342368,39.15,77841.26,15.6,0.13286,8e-05,15.02097]
[1777281343616,39.15,77836.39,15.6,0.13248,8e-05,14.9903]
[1777281348807,39.15,77833.38,15.6,0.13224,8e-05,14.97108]
[1777281353023,39.15,77833.43,15.6,0.13224,8e-05,14.97126]
[1777281355039,39.15,77839.59,15.6,0.13272,8e-05,15.00996]
[1777281361055,39.15,77838.51,15.6,0.13263,8e-05,15.00266]
[1777281362116,39.15,77838.51,15.6,0.13263,8e-05,15.00266]
[1777281367953,39.15,77833.17,15.6,0.13221,8e-05,14.96889]
[1777281368022,39.15,77833.17,15.6,0.13221,8e-05,14.96889]
[1777281373139,39.15,77831.02,15.6,0.13205,8e-05,14.95553]
[1777281378174,39.15,77831.47,15.6,0.13208,8e-05,14.9586]
[1777281381706,39.15,77829.64,15.6,0.13194,8e-05,14.94725]
[1777281387236,39.15,77829.33,15.6,0.13191,8e-05,14.94455]
[1777281392271,39.15,77829.26,15.6,0.13187,8e-05,14.93943]
[1777281397307,39.15,77829.32,15.6,0.13186,8e-05,14.93918]
[1777281398038,39.15,77829.32,15.6,0.13186,8e-05,14.93918]
[1777281400093,39.15,77829.32,15.6,0.13186,8e-05,14.93918]
[1777281400194,39.15,77829.32,15.6,0.13186,8e-05,14.93894]
[1777281405363,39.14,77829.15,15.6,0.13182,8e-05,14.93558]
[1777281405528,39.14,77829.15,15.6,0.13182,8e-05,14.93558]
[1777281415567,39.14,77826.5,15.6,0.13157,8e-05,14.91574]
[1777281421588,39.13,77821.6,15.6,0.13116,8e-05,14.88291]
[1777281423877,39.13,77820.86,15.6,0.1311,8e-05,14.87797]
[1777281424049,39.13,77820.86,15.6,0.1311,8e-05,14.87797]
[1777281424196,39.13,77820.86,15.6,0.1311,8e-05,14.87797]
[1777281424496,39.13,77807.75,15.6,0.13007,8e-05,14.79473]
[1777281426334,39.13,77807.75,15.6,0.13007,8e-05,14.79473]
[1777281427507,39.13,77800.32,15.6,0.1295,8e-05,14.7478]
[1777281430573,39.13,77799.14,15.6,0.1294,8e-05,14.74007]
[1777281431125,39.13,77799.14,15.6,0.1294,8e-05,14.74007]
[1777281431987,39.13,77798.96,15.6,0.12939,8e-05,14.73884]
[1777281433564,39.13,77799.38,15.6,0.12942,8e-05,14.74126]
[1777281437464,39.13,77799.22,15.6,0.1294,8e-05,14.74005]
[1777281437672,39.13,77799.25,15.6,0.1294,8e-05,14.74003]
[1777281437786,39.13,77799.25,15.6,0.1294,8e-05,14.74003]
[1777281438324,39.13,77799.25,15.6,0.1294,8e-05,14.74003]
[1777281443749,39.13,77798.92,15.6,0.12937,8e-05,14.73741]
[1777281449280,39.13,77799.57,15.6,0.12941,8e-05,14.74104]
[1777281454706,39.13,77798.1,15.6,0.12926,8e-05,14.72716]
[1777281458658,39.12,77797.83,15.6,0.12924,8e-05,14.72522]
[1777281458809,39.12,77797.83,15.6,0.12924,8e-05,14.72522]
[1777281459999,39.12,77796.77,15.6,0.12916,8e-05,14.71849]
[1777281460010,39.12,77796.77,15.6,0.12916,8e-05,14.71849]
[1777281460091,39.12,77783.85,15.6,0.12816,8e-05,14.63741]
[1777281460702,39.12,77783.85,15.6,0.12816,8e-05,14.63741]
[1777281460714,39.12,77783.85,15.6,0.12816,8e-05,14.63741]
[1777281461119,39.12,77781.03,15.6,0.12794,8e-05,14.61953]
[1777281461921,39.12,77781.03,15.6,0.12794,8e-05,14.61953]
[1777281464144,39.12,77800.18,15.6,0.12942,8e-05,14.73963]
[1777281465180,39.12,77802.25,15.6,0.12957,8e-05,14.75251]
[1777281465185,39.12,77802.25,15.6,0.12957,8e-05,14.75251]
[1777281465333,39.12,77802.25,15.6,0.12957,8e-05,14.75251]
[1777281465338,39.12,77802.25,15.6,0.12957,8e-05,14.75251]
[1777281467823,39.12,77811.97,15.6,0.13032,8e-05,14.81307]
[1777281470431,39.12,77811.79,15.6,0.1303,8e-05,14.8115]
[1777281470546,39.12,77811.02,15.6,0.13023,8e-05,14.80623]
[1777281471113,39.12,77811.02,15.6,0.13023,8e-05,14.80623]
[1777281471157,39.12,77811.02,15.6,0.13023,8e-05,14.80623]
[1777281471363,39.12,77802.38,15.6,0.12956,8e-05,14.7518]
[1777281471608,39.12,77802.38,15.6,0.12956,8e-05,14.7518]
[1777281471861,39.12,77802.38,15.6,0.12956,8e-05,14.7518]
[1777281472785,39.12,77796.19,15.6,0.12909,8e-05,14.71295]
[1777281474975,39.12,77789.17,15.6,0.12855,8e-05,14.66875]
[1777281475135,39.12,77789.17,15.6,0.12855,8e-05,14.66875]
[1777281478361,39.12,77789.09,15.6,0.12853,8e-05,14.66762]
[1777281479659,39.12,77789.27,15.6,0.12854,8e-05,14.66818]
[1777281484944,39.11,77790.74,15.6,0.12863,8e-05,14.67561]
[1777281489146,39.11,77790.71,15.6,0.12861,8e-05,14.67448]
[1777281489148,39.11,77790.71,15.6,0.12861,8e-05,14.67448]
[1777281494708,39.11,77790.93,15.6,0.12861,8e-05,14.67396]
[1777281497258,39.11,77795.49,15.6,0.12895,8e-05,14.7019]
[1777281500318,39.11,77795.55,15.6,0.12894,8e-05,14.70119]
[1777281506092,39.1,77799.94,15.6,0.12924,8e-05,14.72607]
[1777281511127,39.1,77799.26,15.6,0.12914,8e-05,14.71584]
[1777281515093,39.09,77798.19,15.6,0.12904,8e-05,14.70798]
[1777281520190,39.09,77788.91,15.6,0.1283,8e-05,14.64787]
[1777281525226,39.09,77788.79,15.6,0.12828,8e-05,14.64567]
[1777281530260,39.08,77788.34,15.6,0.12822,8e-05,14.6414]
[1777281536302,39.08,77787.31,15.6,0.12812,8e-05,14.63324]
[1777281542344,39.08,77781.03,15.6,0.12762,8e-05,14.59233]
[1777281547513,39.08,77780.91,15.6,0.1276,8e-05,14.59067]
[1777281553421,39.07,77781.23,15.6,0.1276,8e-05,14.59084]
[1777281558889,39.07,77780.23,15.6,0.12752,8e-05,14.58363]
[1777281564498,39.07,77778.85,15.6,0.12739,8e-05,14.57337]
[1777281569532,39.06,77769.11,15.6,0.12664,8e-05,14.51144]
[1777281574568,39.06,77769.54,15.6,0.12663,8e-05,14.50939]
[1777281579602,39.06,77769.87,15.6,0.12665,8e-05,14.5107]
[1777281584637,39.06,77773.39,15.6,0.1269,8e-05,14.5318]
[1777281589673,39.06,77773.23,15.6,0.12688,8e-05,14.52981]
[1777281594707,39.06,77773.43,15.6,0.12688,8e-05,14.53012]
[1777281599786,39.05,77768.97,15.6,0.12653,8e-05,14.50153]
[1777281604875,39.05,77765.64,15.6,0.12627,8e-05,14.47999]
[1777281605371,39.05,77765.64,15.6,0.12627,8e-05,14.47999]
[1777281605455,39.05,77765.64,15.6,0.12627,8e-05,14.47999]
[1777281605569,39.05,77765.64,15.6,0.12627,8e-05,14.47999]
[1777281605554,39.05,77765.33,15.6,0.12624,8e-05,14.4778]
[1777281605725,39.05,77765.33,15.6,0.12624,8e-05,14.4778]
[1777281605736,39.05,77765.33,15.6,0.12624,8e-05,14.4778]
[1777281605770,39.05,77765.33,15.6,0.12624,8e-05,14.4778]
[1777281610139,39.05,77753.88,15.6,0.12536,8e-05,14.4052]
[1777281610293,39.05,77753.88,15.6,0.12536,8e-05,14.4052]
[1777281611881,39.05,77753.59,15.6,0.12534,8e-05,14.4028]
[1777281613317,39.05,77750.9,15.6,0.12513,8e-05,14.3857]
[1777281613696,39.05,77751.05,15.6,0.12513,8e-05,14.38614]
[1777281616428,39.05,77764.49,15.6,0.12615,8e-05,14.46989]
[1777281626933,39.04,77765.02,15.6,0.12614,8e-05,14.46907]
[1777281628999,39.04,77765.04,15.6,0.12613,8e-05,14.46886]
[1777281629054,39.04,77765.04,15.6,0.12613,8e-05,14.46886]
[1777281638011,39.03,77763.72,15.6,0.12597,8e-05,14.45343]
[1777281643046,39.03,77776.59,15.6,0.12692,8e-05,14.53223]
[1777281648434,39.03,77778.24,15.6,0.12703,8e-05,14.54089]
[1777281654124,39.02,77780.68,15.6,0.12718,8e-05,14.55328]
[1777281659159,39.02,77777.25,15.6,0.12689,8e-05,14.52973]
[1777281664835,39.01,77778.21,15.6,0.12694,8e-05,14.53382]
[1777281671243,39.01,77778.02,15.6,0.12689,8e-05,14.52994]
[1777281676278,39.0,77767.18,15.6,0.12604,8e-05,14.46014]
[1777281678163,39.0,77766.84,15.6,0.12601,8e-05,14.45773]
[1777281678966,39.0,77766.79,15.6,0.126,8e-05,14.45713]
[1777281684055,39.0,77766.71,15.6,0.12598,8e-05,14.45551]
[1777281684471,39.0,77766.71,15.6,0.12598,8e-05,14.45551]
[1777281684935,39.0,77764.67,15.6,0.12582,8e-05,14.44217]
[1777281684973,39.0,77764.67,15.6,0.12582,8e-05,14.44217]
[1777281685023,39.0,77764.67,15.6,0.12582,8e-05,14.44217]
[1777281685055,39.0,77764.67,15.6,0.12582,8e-05,14.44217]
[1777281685150,39.0,77764.67,15.6,0.12582,8e-05,14.44217]
[1777281685279,39.0,77764.67,15.6,0.12582,8e-05,14.44217]
[1777281685341,39.0,77762.15,15.6,0.12563,8e-05,14.42612]
[1777281686315,39.0,77762.15,15.6,0.12563,8e-05,14.42612]
[1777281686379,39.0,77762.15,15.6,0.12563,8e-05,14.42612]
[1777281686754,39.0,77759.7,15.6,0.12544,8e-05,14.41027]
[1777281689639,38.99,77759.06,15.6,0.12538,8e-05,14.4053]
[1777281690460,38.99,77758.83,15.6,0.12535,8e-05,14.4029]
[1777281691350,38.99,77759.1,15.6,0.12537,8e-05,14.40459]
[1777281693099,38.99,77761.9,15.6,0.12554,8e-05,14.41715]
[1777281693397,38.99,77766.5,15.6,0.12588,8e-05,14.44548]
[1777281696642,38.99,77770.09,15.6,0.12615,8e-05,14.46747]
[1777281701642,38.98,77769.96,15.6,0.12611,8e-05,14.46457]
[1777281707495,38.98,77770.48,15.6,0.12613,8e-05,14.46632]
[1777281713537,38.98,77770.34,15.6,0.1261,8e-05,14.46362]
[1777281719578,38.97,77770.5,15.6,0.12608,8e-05,14.46252]
[1777281724617,38.97,77770.26,15.6,0.12605,8e-05,14.45953]
[1777281730657,38.97,77771.52,15.6,0.12612,8e-05,14.46566]
[1777281733555,38.97,77770.52,15.6,0.12604,8e-05,14.45879]
[1777281736858,38.96,77771.63,15.6,0.12611,8e-05,14.46453]
[1777281737660,38.96,77771.63,15.6,0.12611,8e-05,14.46453]
[1777281742823,38.96,77768.69,15.6,0.12586,8e-05,14.44438]
[1777281743748,38.96,77768.37,15.6,0.12583,8e-05,14.44206]
[1777281748784,38.96,77768.2,15.6,0.1258,8e-05,14.43949]
[1777281754288,38.95,77768.49,15.6,0.12578,8e-05,14.43608]
[1777281760377,38.95,77768.62,15.6,0.12577,8e-05,14.43512]
[1777281760424,38.95,77768.62,15.6,0.12577,8e-05,14.43512]
[1777281761095,38.95,77768.62,15.6,0.12576,8e-05,14.43483]
[1777281761493,38.95,77768.62,15.6,0.12576,8e-05,14.43483]
[1777281762193,38.95,77763.7,15.6,0.12538,8e-05,14.40346]
[1777281762245,38.95,77763.7,15.6,0.12538,8e-05,14.40346]
[1777281762277,38.95,77763.7,15.6,0.12538,8e-05,14.40346]
[1777281762424,38.95,77763.7,15.6,0.12538,8e-05,14.40346]
[1777281762581,38.95,77763.7,15.6,0.12538,8e-05,14.40346]
[1777281762682,38.95,77763.7,15.6,0.12538,8e-05,14.40346]
[1777281762728,38.95,77761.2,15.6,0.12518,8e-05,14.38687]
[1777281763598,38.95,77747.39,15.6,0.12414,8e-05,14.30039]
[1777281767504,38.94,77736.24,15.6,0.12328,8e-05,14.22897]
[1777281772330,38.94,77737.4,15.6,0.12334,8e-05,14.23366]
[1777281777989,38.93,77736.22,15.6,0.1232,7e-05,14.22279]
[1777281783733,38.93,77736.6,15.6,0.12321,8e-05,14.2232]
[1777281787405,38.92,77732.85,15.6,0.1229,7e-05,14.19787]
[1777281792814,38.92,77732.87,15.6,0.12288,7e-05,14.19577]
[1777281795598,38.92,77737.56,15.6,0.12321,8e-05,14.22374]
[1777281801151,38.91,77734.36,15.6,0.12293,7e-05,14.20052]
[1777281806185,38.91,77730.57,15.6,0.12262,7e-05,14.17471]
[1777281810761,38.9,77731.58,15.6,0.12268,7e-05,14.17978]
[1777281815965,38.9,77730.93,15.6,0.12257,7e-05,14.16919]
[1777281821798,38.89,77730.53,15.6,0.12251,7e-05,14.16425]
[1777281827822,38.89,77730.57,15.6,0.12249,7e-05,14.1625]
[1777281836396,38.88,77729.31,15.6,0.12235,7e-05,14.15076]
[1777281841430,38.88,77729.02,15.6,0.12231,7e-05,14.14707]
[1777281844895,38.88,77729.08,15.6,0.12229,7e-05,14.14596]
[1777281845046,38.88,77729.08,15.6,0.12229,7e-05,14.14596]
[1777281849134,38.88,77721.64,15.6,0.12173,7e-05,14.09887]
[1777281850791,38.87,77721.57,15.6,0.12172,7e-05,14.09783]
[1777281853967,38.87,77720.98,15.6,0.12166,7e-05,14.09293]
[1777281860564,38.87,77719.41,15.6,0.12152,7e-05,14.08108]
[1777281865598,38.86,77717.59,15.6,0.12136,7e-05,14.0683]
[1777281870633,38.86,77717.71,15.6,0.12136,7e-05,14.0677]
[1777281872686,38.86,77719.12,15.6,0.12143,7e-05,14.07224]
[1777281873131,38.86,77719.14,15.6,0.12142,7e-05,14.07181]
[1777281873610,38.86,77719.14,15.6,0.12142,7e-05,14.07181]
[1777281873655,38.86,77719.12,15.6,0.12142,7e-05,14.07168]
[1777281875845,38.86,77719.23,15.6,0.12143,7e-05,14.07209]
[1777281881711,38.86,77717.41,15.6,0.12129,7e-05,14.06085]
[1777281883430,38.86,77717.41,15.6,0.12129,7e-05,14.0609]
[1777281883439,38.86,77717.41,15.6,0.12129,7e-05,14.0609]
[1777281883868,38.86,77717.41,15.6,0.12129,7e-05,14.06063]
[1777281889737,38.86,77716.52,15.6,0.12121,7e-05,14.05373]
[1777281891664,38.86,77716.07,15.6,0.12117,7e-05,14.05041]
[1777281896752,38.85,77715.64,15.6,0.12112,7e-05,14.04651]
[1777281901850,38.85,77713.9,15.6,0.12097,7e-05,14.03428]
[1777281905847,38.85,77713.9,15.6,0.12097,7e-05,14.03386]
[1777281911759,38.85,77711.3,15.6,0.12076,7e-05,14.01627]
[1777281917742,38.85,77711.04,15.6,0.12073,7e-05,14.01379]
[1777281918125,38.85,77711.04,15.6,0.12073,7e-05,14.01345]
[1777281918439,38.85,77711.04,15.6,0.12073,7e-05,14.01345]
[1777281924006,38.84,77713.02,15.6,0.12086,7e-05,14.0247]
[1777281925740,38.84,77713.02,15.6,0.12086,7e-05,14.0247]
[1777281925820,38.84,77713.02,15.6,0.12086,7e-05,14.0247]
[1777281925981,38.84,77718.4,15.6,0.12126,7e-05,14.0581]
[1777281926113,38.84,77718.4,15.6,0.12126,7e-05,14.0581]
[1777281928471,38.84,77734.52,15.6,0.12245,7e-05,14.1583]
[1777281929665,38.84,77734.68,15.6,0.12246,7e-05,14.15893]
[1777281931275,38.84,77734.08,15.6,0.12241,7e-05,14.15443]
[1777281932641,38.84,77734.18,15.6,0.12238,7e-05,14.15068]
[1777281938103,38.83,77725.73,15.6,0.12172,7e-05,14.09532]
[1777281940619,38.83,77724.89,15.6,0.12165,7e-05,14.08977]
[1777281945496,38.83,77729.46,15.6,0.12197,7e-05,14.11682]
[1777281951195,38.83,77730.77,15.6,0.12204,7e-05,14.1226]
[1777281956231,38.82,77730.22,15.6,0.12198,7e-05,14.11739]
[1777281961266,38.82,77730.88,15.6,0.12201,7e-05,14.11978]
[1777281964362,38.82,77729.55,15.6,0.1219,7e-05,14.11077]
[1777281964368,38.82,77729.55,15.6,0.1219,7e-05,14.11077]
[1777281964448,38.82,77725.64,15.6,0.1216,7e-05,14.08598]
[1777281965051,38.82,77725.64,15.6,0.1216,7e-05,14.08598]
[1777281971336,38.81,77725.42,15.6,0.12154,7e-05,14.08097]
[1777281972379,38.81,77725.42,15.6,0.12154,7e-05,14.08097]
[1777281972447,38.81,77722.11,15.6,0.12129,7e-05,14.05972]
[1777281977972,38.81,77721.9,15.6,0.12126,7e-05,14.05766]
[1777281985401,38.8,77721.36,15.6,0.1212,7e-05,14.05215]
[1777281992483,38.8,77723.99,15.6,0.12134,7e-05,14.06265]
[1777281997517,38.8,77723.7,15.6,0.1213,7e-05,14.05964]
[1777282002753,38.79,77723.31,15.6,0.12126,7e-05,14.05603]
[1777282008595,38.79,77723.55,15.6,0.12126,7e-05,14.05611]
[1777282013631,38.79,77722.94,15.6,0.1212,7e-05,14.05117]
[1777282018665,38.79,77722.39,15.6,0.12115,7e-05,14.04662]
[1777282023407,38.79,77725.53,15.6,0.12137,7e-05,14.06535]
[1777282023797,38.79,77725.53,15.6,0.12137,7e-05,14.06535]
[1777282029273,38.78,77732.5,15.6,0.12187,7e-05,14.10721]
[1777282029275,38.78,77732.5,15.6,0.12187,7e-05,14.10721]
[1777282034508,38.78,77734.91,15.6,0.12203,7e-05,14.12072]
[1777282034626,38.78,77734.91,15.6,0.12203,7e-05,14.12072]
[1777282034779,38.78,77740.01,15.6,0.12241,7e-05,14.15234]
[1777282035096,38.78,77740.01,15.6,0.12241,7e-05,14.15234]
[1777282038110,38.78,77748.98,15.6,0.12308,8e-05,14.20835]
[1777282042681,38.78,77749.49,15.6,0.12311,8e-05,14.21093]
[1777282043179,38.78,77745.91,15.6,0.12284,8e-05,14.18831]
[1777282044106,38.78,77742.4,15.6,0.12257,8e-05,14.16614]
[1777282044385,38.78,77742.4,15.6,0.12257,8e-05,14.16614]
[1777282044849,38.78,77738.66,15.6,0.12229,7e-05,14.14257]
[1777282048183,38.77,77741.74,15.6,0.12251,8e-05,14.1607]
[1777282049615,38.77,77741.8,15.6,0.12251,8e-05,14.16067]
[1777282051568,38.77,77741.71,15.6,0.12249,8e-05,14.15929]
[1777282056933,38.76,77743.0,15.6,0.12252,8e-05,14.16042]
[1777282061967,38.76,77745.26,15.6,0.12266,8e-05,14.17235]
[1777282062232,38.76,77745.26,15.6,0.12266,8e-05,14.17235]
[1777282062234,38.76,77745.26,15.6,0.12266,8e-05,14.17235]
[1777282068011,38.75,77744.34,15.6,0.12256,8e-05,14.16379]
[1777282069391,38.75,77744.56,15.6,0.12257,8e-05,14.16471]
[1777282075061,38.75,77746.15,15.6,0.12266,8e-05,14.17185]
[1777282077853,38.75,77745.97,15.6,0.12263,8e-05,14.16977]
[1777282078082,38.75,77746.17,15.6,0.12264,8e-05,14.17054]
[1777282080989,38.74,77757.57,15.6,0.12349,8e-05,14.24172]
[1777282081761,38.74,77761.0,15.6,0.12375,8e-05,14.26299]
[1777282082085,38.74,77761.0,15.6,0.12375,8e-05,14.26299]
[1777282083224,38.74,77775.32,15.6,0.12483,8e-05,14.35269]
[1777282083917,38.74,77775.32,15.6,0.12483,8e-05,14.35269]
[1777282089161,38.74,77772.63,15.6,0.12461,8e-05,14.3342]
[1777282091069,38.74,77772.63,15.6,0.12461,8e-05,14.3342]
[1777282096520,38.74,77765.9,15.6,0.12408,8e-05,14.29029]
[1777282102598,38.73,77766.33,15.6,0.12409,8e-05,14.29148]
[1777282102985,38.73,77766.33,15.6,0.12409,8e-05,14.29148]
[1777282106112,38.73,77772.2,15.6,0.12453,8e-05,14.32763]
[1777282112738,38.73,77778.84,15.6,0.12498,8e-05,14.36382]
[1777282113094,38.73,77778.84,15.6,0.12498,8e-05,14.36382]
[1777282118446,38.73,77779.53,15.6,0.12501,8e-05,14.36618]
[1777282118837,38.73,77779.53,15.6,0.12501,8e-05,14.36618]
[1777282123161,38.72,77788.91,15.6,0.12571,8e-05,14.42382]
[1777282129814,38.72,77782.92,15.6,0.12521,8e-05,14.3832]
[1777282131569,38.72,77781.84,15.6,0.12512,8e-05,14.37569]
[1777282131666,38.71,77782.61,15.6,0.12518,8e-05,14.38019]
[1777282134746,38.71,77782.09,15.6,0.12513,8e-05,14.37665]
[1777282134847,38.71,77782.36,15.6,0.12515,8e-05,14.37835]
[1777282139714,38.71,77781.41,15.6,0.12507,8e-05,14.37171]
[1777282145558,38.71,77775.78,15.6,0.12462,8e-05,14.33423]
[1777282150592,38.71,77776.0,15.6,0.12462,8e-05,14.33413]
[1777282155628,38.7,77780.73,15.6,0.12496,8e-05,14.36239]
[1777282160663,38.7,77776.53,15.6,0.12462,8e-05,14.33433]
[1777282164415,38.7,77777.08,15.6,0.12465,8e-05,14.33688]
[1777282164421,38.7,77777.08,15.6,0.12465,8e-05,14.33688]
[1777282170733,38.7,77777.96,15.6,0.12471,8e-05,14.34152]
[1777282175769,38.7,77778.5,15.6,0.12471,8e-05,14.34041]
[1777282180805,38.69,77779.08,15.6,0.12475,8e-05,14.34355]
[1777282185840,38.69,77778.62,15.6,0.12471,8e-05,14.34011]
[1777282189755,38.69,77778.29,15.6,0.12468,8e-05,14.3377]
[1777282189868,38.69,77779.03,15.6,0.12473,8e-05,14.34226]
[1777282194915,38.69,77779.03,15.6,0.12475,8e-05,14.34317]
[1777282197412,38.7,77779.06,15.6,0.12475,8e-05,14.34371]
[1777282197924,38.7,77779.1,15.6,0.12476,8e-05,14.34414]
[1777282202958,38.69,77779.03,15.6,0.12475,8e-05,14.34318]
[1777282207994,38.69,77778.98,15.6,0.12474,8e-05,14.34236]
[1777282213028,38.69,77778.88,15.6,0.12472,8e-05,14.34125]
[1777282217667,38.69,77774.74,15.6,0.1244,8e-05,14.31481]
[1777282224252,38.69,77773.67,15.6,0.12432,8e-05,14.3078]
[1777282234177,38.69,77762.96,15.6,0.12347,8e-05,14.23602]
[1777282239213,38.69,77764.77,15.6,0.12361,8e-05,14.24778]
[1777282244248,38.69,77765.21,15.6,0.12365,8e-05,14.2507]
[1777282249283,38.69,77764.74,15.6,0.12362,8e-05,14.24811]
[1777282255326,38.69,77764.47,15.6,0.1236,8e-05,14.24691]
[1777282260360,38.69,77764.5,15.6,0.12361,8e-05,14.24756]
[1777282265397,38.7,77764.51,15.6,0.12362,8e-05,14.24813]
[1777282270432,38.7,77764.2,15.6,0.1236,8e-05,14.24671]
[1777282275857,38.7,77764.06,15.6,0.1236,8e-05,14.24627]
[1777282282927,38.7,77764.24,15.6,0.12362,8e-05,14.2481]
[1777282287305,38.7,77764.22,15.6,0.12364,8e-05,14.24961]
[1777282287354,38.7,77764.08,15.6,0.12363,8e-05,14.24885]
[1777282287407,38.7,77764.08,15.6,0.12363,8e-05,14.24885]
[1777282287698,38.7,77764.08,15.6,0.12363,8e-05,14.24885]
[1777282288325,38.7,77769.87,15.6,0.12407,8e-05,14.28552]
[1777282290122,38.7,77782.9,15.6,0.12506,8e-05,14.36763]
[1777282295607,38.7,77782.71,15.6,0.12502,8e-05,14.36243]
[1777282301110,38.7,77783.05,15.6,0.12504,8e-05,14.36456]
[1777282302135,38.7,77783.44,15.6,0.12507,8e-05,14.36699]
[1777282302296,38.7,77783.44,15.6,0.12507,8e-05,14.36699]
[1777282304089,38.7,77799.4,15.6,0.12629,8e-05,14.46759]
[1777282311534,38.7,77803.24,15.6,0.12657,8e-05,14.49031]
[1777282317761,38.7,77803.35,15.6,0.12656,8e-05,14.48962]
[1777282319448,38.7,77803.31,15.6,0.12656,8e-05,14.48916]
[1777282319522,38.7,77803.31,15.6,0.12656,8e-05,14.48916]
[1777282319796,38.7,77803.31,15.6,0.12656,8e-05,14.48916]
[1777282325817,38.69,77806.7,15.6,0.1268,8e-05,14.50906]
[1777282330852,38.69,77806.41,15.6,0.12673,8e-05,14.5038]
[1777282335945,38.68,77803.91,15.6,0.12653,8e-05,14.48702]
[1777282341810,38.68,77801.51,15.6,0.12633,8e-05,14.47051]
[1777282347088,38.68,77803.7,15.6,0.12648,8e-05,14.48312]
[1777282347365,38.68,77803.7,15.6,0.12648,8e-05,14.48312]
[1777282348502,38.68,77804.77,15.6,0.12655,8e-05,14.48911]
[1777282349503,38.68,77804.91,15.6,0.12656,8e-05,14.48999]
[1777282353109,38.68,77807.03,15.6,0.12669,8e-05,14.49856]
[1777282356319,38.67,77815.31,15.6,0.12731,8e-05,14.54998]
[1777282357126,38.67,77817.06,15.6,0.12744,8e-05,14.56034]
[1777282362773,38.67,77819.36,15.6,0.12761,8e-05,14.57444]
[1777282364085,38.67,77818.5,15.6,0.12754,8e-05,14.56879]
[1777282367617,38.67,77819.95,15.6,0.12765,8e-05,14.57765]
[1777282371873,38.67,77815.87,15.6,0.12733,8e-05,14.55146]
[1777282372139,38.67,77813.81,15.6,0.12717,8e-05,14.53836]
[1777282377296,38.67,77805.46,15.6,0.12651,8e-05,14.48426]
[1777282382846,38.66,77804.0,15.6,0.12638,8e-05,14.47359]
[1777282388251,38.66,77808.01,15.6,0.12667,8e-05,14.49717]
[1777282393286,38.66,77807.39,15.6,0.1266,8e-05,14.49194]
[1777282394127,38.66,77807.39,15.6,0.1266,8e-05,14.49194]
[1777282394171,38.66,77807.39,15.6,0.1266,8e-05,14.49194]
[1777282394374,38.66,77807.39,15.6,0.1266,8e-05,14.49194]
[1777282394475,38.66,77807.39,15.6,0.1266,8e-05,14.49194]
[1777282394355,38.66,77823.32,15.6,0.12783,8e-05,14.59278]
[1777282394888,38.66,77823.32,15.6,0.12783,8e-05,14.59278]
[1777282394981,38.66,77823.32,15.6,0.12783,8e-05,14.59278]
[1777282395389,38.66,77823.32,15.6,0.12783,8e-05,14.59278]
[1777282395352,38.66,77899.4,15.6,0.13382,8e-05,15.07661]
[1777282395637,38.66,77899.4,15.6,0.13382,8e-05,15.07661]
[1777282395735,38.66,77899.4,15.6,0.13382,8e-05,15.07661]
[1777282395801,38.66,77899.4,15.6,0.13382,8e-05,15.07661]
[1777282395890,38.66,77899.4,15.6,0.13382,8e-05,15.07661]
[1777282396376,38.66,77899.4,15.6,0.13382,8e-05,15.07661]
[1777282396314,38.66,77944.95,15.6,0.13749,8e-05,15.3676]
[1777282396806,38.66,77944.95,15.6,0.13749,8e-05,15.3676]
[1777282397318,38.65,77942.3,15.6,0.1372,8e-05,15.34481]
[1777282397593,38.65,77942.3,15.6,0.1372,8e-05,15.34481]
[1777282397630,38.65,77942.3,15.6,0.1372,8e-05,15.34481]
[1777282397812,38.65,77942.3,15.6,0.1372,8e-05,15.34481]
[1777282398163,38.65,77942.3,15.6,0.1372,8e-05,15.34481]
[1777282398330,38.65,77941.6,15.6,0.13714,8e-05,15.34033]
[1777282398903,38.65,77941.6,15.6,0.13714,8e-05,15.34033]
[1777282399966,38.65,77938.93,15.6,0.13692,8e-05,15.32311]
[1777282400313,38.65,77938.93,15.6,0.13692,8e-05,15.32311]
[1777282400471,38.65,77936.82,15.6,0.13675,8e-05,15.30949]
[1777282401506,38.65,77936.8,15.6,0.13675,8e-05,15.30922]
[1777282403658,38.64,77938.36,15.6,0.13687,8e-05,15.31908]
[1777282405549,38.64,77939.87,15.6,0.13699,8e-05,15.32862]
[1777282405601,38.64,77939.87,15.6,0.13699,8e-05,15.32862]
[1777282405722,38.64,77939.87,15.6,0.13699,8e-05,15.32862]
[1777282406390,38.64,77939.88,15.6,0.13699,8e-05,15.3286]
[1777282407140,38.64,77939.88,15.6,0.13699,8e-05,15.3286]
[1777282408524,38.64,77939.62,15.6,0.13696,8e-05,15.32631]
[1777282409258,38.64,77939.62,15.6,0.13696,8e-05,15.32631]
[1777282412681,38.64,77938.83,15.6,0.13685,8e-05,15.31599]
[1777282416369,38.64,77938.8,15.6,0.13684,8e-05,15.31494]
[1777282417507,38.64,77936.55,15.6,0.13665,8e-05,15.29999]
[1777282417729,38.64,77936.55,15.6,0.13665,8e-05,15.29999]
[1777282423092,38.64,77935.47,15.6,0.13655,8e-05,15.29183]
[1777282424345,38.63,77935.67,15.6,0.13656,8e-05,15.29286]
[1777282426384,38.63,77935.83,15.6,0.13657,8e-05,15.29364]
[1777282426682,38.63,77938.0,15.6,0.13674,8e-05,15.30701]
[1777282432084,38.63,77944.57,15.6,0.13725,8e-05,15.34752]
[1777282432608,38.63,77946.64,15.6,0.13742,8e-05,15.36045]
[1777282433007,38.63,77946.64,15.6,0.13742,8e-05,15.36045]
[1777282437707,38.63,77947.43,15.6,0.13746,8e-05,15.36418]
[1777282439593,38.62,77949.24,15.6,0.1376,8e-05,15.37473]
[1777282441625,38.62,77948.44,15.6,0.13753,8e-05,15.36925]
[1777282442715,38.62,77948.63,15.6,0.13754,8e-05,15.37012]
[1777282443722,38.62,77948.27,15.6,0.1375,8e-05,15.3671]
[1777282449690,38.62,77941.34,15.6,0.13691,8e-05,15.32102]
[1777282452845,38.62,77941.18,15.6,0.13689,8e-05,15.31947]
[1777282453142,38.62,77941.18,15.6,0.13689,8e-05,15.31947]
[1777282453343,38.62,77941.18,15.6,0.13689,8e-05,15.31947]
[1777282453498,38.62,77941.18,15.6,0.13689,8e-05,15.31947]
[1777282456034,38.61,77937.88,15.6,0.13661,8e-05,15.29732]
[1777282461109,38.61,77938.26,15.6,0.13663,8e-05,15.29856]
[1777282462428,38.61,77938.06,15.6,0.13661,8e-05,15.29705]
[1777282462506,38.61,77937.91,15.6,0.13659,8e-05,15.29586]
[1777282467236,38.61,77937.93,15.6,0.13657,8e-05,15.2941]
[1777282472635,38.6,77936.3,15.6,0.13637,8e-05,15.27684]
[1777282477886,38.6,77935.03,15.6,0.13624,8e-05,15.26612]
[1777282481601,38.59,77936.02,15.6,0.1363,8e-05,15.27119]
[1777282486969,38.59,77935.12,15.6,0.1362,8e-05,15.26333]
[1777282491986,38.59,77934.9,15.6,0.13615,8e-05,15.25948]
[1777282497021,38.58,77931.07,15.6,0.13582,8e-05,15.23306]
[1777282499983,38.58,77928.97,15.6,0.13564,8e-05,15.21887]
[1777282500458,38.58,77928.97,15.6,0.13564,8e-05,15.21887]
[1777282501451,38.58,77929.12,15.6,0.13564,8e-05,15.21948]
[1777282507267,38.57,77922.76,15.6,0.1351,8e-05,15.1767]
[1777282507293,38.57,77922.76,15.6,0.1351,8e-05,15.1767]
[1777282507484,38.57,77922.76,15.6,0.1351,8e-05,15.1767]
[1777282508099,38.57,77908.61,15.6,0.13396,8e-05,15.08556]
[1777282509327,38.57,77908.61,15.6,0.13396,8e-05,15.08556]
[1777282509374,38.57,77904.96,15.6,0.13367,8e-05,15.06205]
[1777282510797,38.57,77903.85,15.6,0.13357,8e-05,15.05453]
[1777282510902,38.57,77903.85,15.6,0.13357,8e-05,15.05453]
[1777282511606,38.57,77903.12,15.6,0.13351,8e-05,15.04946]
[1777282514319,38.57,77903.1,15.6,0.1335,8e-05,15.04852]
[1777282515139,38.57,77903.89,15.6,0.13355,8e-05,15.05316]
[1777282516586,38.57,77907.54,15.6,0.13384,8e-05,15.07609]
[1777282517164,38.57,77918.37,15.6,0.1347,8e-05,15.14471]
[1777282520932,38.57,77915.23,15.6,0.13444,8e-05,15.12377]
[1777282521192,38.56,77911.04,15.6,0.1341,8e-05,15.0967]
[1777282524469,38.56,77905.69,15.6,0.13366,8e-05,15.06155]
[1777282529527,38.56,77899.11,15.6,0.13311,8e-05,15.01788]
[1777282535579,38.55,77898.21,15.6,0.13298,8e-05,15.00547]
[1777282536775,38.55,77895.44,15.6,0.13275,8e-05,14.98702]
[1777282536907,38.55,77895.44,15.6,0.13275,8e-05,14.98702]
[1777282537423,38.55,77895.44,15.6,0.13275,8e-05,14.98702]
[1777282543346,38.55,77892.53,15.6,0.13248,8e-05,14.96615]
[1777282545059,38.55,77892.68,15.6,0.13249,8e-05,14.96679]
[1777282551402,38.54,77892.09,15.6,0.13242,8e-05,14.96081]
[1777282554068,38.54,77892.3,15.6,0.13243,8e-05,14.96154]
[1777282560465,38.54,77891.1,15.6,0.1323,8e-05,14.95174]
[1777282565500,38.54,77887.19,15.6,0.13197,8e-05,14.92545]
[1777282567038,38.53,77887.62,15.6,0.13201,8e-05,14.92795]
[1777282567811,38.53,77885.38,15.6,0.13182,8e-05,14.91339]
[1777282568342,38.53,77885.38,15.6,0.13182,8e-05,14.91339]
[1777282575748,38.53,77892.2,15.6,0.13234,8e-05,14.9548]
[1777282576011,38.53,77892.2,15.6,0.13234,8e-05,14.9548]
[1777282576850,38.53,77900.32,15.6,0.13298,8e-05,15.00644]
[1777282581866,38.52,77911.21,15.6,0.13383,8e-05,15.07398]
[1777282584089,38.52,77911.37,15.6,0.13383,8e-05,15.0741]
[1777282587500,38.52,77908.22,15.6,0.13356,8e-05,15.05262]
[1777282588345,38.52,77906.65,15.6,0.13343,8e-05,15.04216]
[1777282590502,38.51,77906.52,15.6,0.13337,8e-05,15.03732]
[1777282594506,38.48,77906.46,15.6,0.13314,8e-05,15.01779]
[1777282596440,38.47,77906.33,15.6,0.13304,8e-05,15.00998]
[1777282596568,38.47,77906.33,15.6,0.13304,8e-05,15.00998]
[1777282597986,38.45,77906.43,15.6,0.13296,8e-05,15.00396]
[1777282600794,38.44,77901.87,15.6,0.13248,8e-05,14.96601]
[1777282600814,38.44,77901.87,15.6,0.13248,8e-05,14.96601]
[1777282601376,38.42,77900.23,15.6,0.13225,8e-05,14.94778]
[1777282601707,38.42,77900.23,15.6,0.13225,8e-05,14.94778]
[1777282602646,38.42,77900.23,15.6,0.13225,8e-05,14.94778]
[1777282603814,38.41,77897.6,15.6,0.13198,8e-05,14.9262]
[1777282604389,38.41,77897.6,15.6,0.13198,8e-05,14.9262]
[1777282608987,38.38,77904.8,15.6,0.13236,8e-05,14.95709]
[1777282614885,38.35,77905.44,15.6,0.1322,8e-05,14.94489]
[1777282618854,38.32,77905.29,15.6,0.13201,8e-05,14.93028]
[1777282622770,38.3,77901.96,15.6,0.13162,8e-05,14.89906]
[1777282622939,38.3,77901.96,15.6,0.13162,8e-05,14.89906]
[1777282623262,38.3,77901.96,15.6,0.13162,8e-05,14.89906]
[1777282623441,38.3,77901.96,15.6,0.13162,8e-05,14.89906]
[1777282623494,38.3,77901.96,15.6,0.13162,8e-05,14.89906]
[1777282623547,38.3,77933.72,15.6,0.13417,8e-05,15.10298]
[1777282624593,38.3,77933.72,15.6,0.13417,8e-05,15.10298]
[1777282624608,38.3,77946.5,15.6,0.1352,8e-05,15.18495]
[1777282624998,38.3,77946.5,15.6,0.1352,8e-05,15.18495]
[1777282625095,38.3,77945.95,15.6,0.13515,8e-05,15.18088]
[1777282630536,38.3,77944.71,15.6,0.13504,8e-05,15.17219]
[1777282635977,38.29,77947.52,15.6,0.13522,8e-05,15.18675]
[1777282636351,38.29,77947.52,15.6,0.13522,8e-05,15.18675]
[1777282640392,38.26,77950.51,15.6,0.1353,8e-05,15.19327]
[1777282640475,38.26,77948.72,15.6,0.13512,8e-05,15.17902]
[1777282642193,38.25,77946.41,15.6,0.13486,8e-05,15.15897]
[1777282643313,38.24,77946.96,15.6,0.13484,8e-05,15.15765]
[1777282643356,38.23,77947.12,15.6,0.13479,8e-05,15.15383]
[1777282644429,38.23,77947.12,15.6,0.13479,8e-05,15.15383]
[1777282650708,38.15,77945.65,15.6,0.13414,8e-05,15.1032]
[1777282656535,38.12,77946.39,15.6,0.13397,8e-05,15.08848]
[1777282661089,38.11,77946.05,15.6,0.1339,8e-05,15.08308]
[1777282666094,38.09,77949.72,15.6,0.13408,8e-05,15.09769]
[1777282667775,38.09,77936.95,15.6,0.13303,8e-05,15.01374]
[1777282672702,38.08,77936.1,15.6,0.13294,8e-05,15.00609]
[1777282677762,38.08,77934.44,15.6,0.13276,8e-05,14.99217]
[1777282677775,38.08,77934.44,15.6,0.13276,8e-05,14.99217]
[1777282682819,38.07,77936.63,15.6,0.1329,8e-05,15.00377]
[1777282685648,38.07,77936.75,15.6,0.1329,8e-05,15.00348]
[1777282685697,38.07,77917.6,15.6,0.13135,8e-05,14.87913]
[1777282686019,38.07,77917.6,15.6,0.13135,8e-05,14.87913]
[1777282686601,38.07,77917.6,15.6,0.13135,8e-05,14.87913]
[1777282686663,38.07,77902.55,15.6,0.13015,8e-05,14.78162]
[1777282687289,38.07,77902.55,15.6,0.13015,8e-05,14.78162]
[1777282687914,38.07,77897.25,15.6,0.12972,8e-05,14.74693]
[1777282690660,38.07,77889.2,15.6,0.12907,8e-05,14.69419]
[1777282691217,38.07,77889.16,15.6,0.12906,8e-05,14.69355]
[1777282691428,38.06,77889.47,15.6,0.12908,8e-05,14.69516]
[1777282696462,38.06,77892.24,15.6,0.12926,8e-05,14.70977]
[1777282699694,38.06,77892.21,15.6,0.12924,8e-05,14.70827]
[1777282703112,38.05,77892.5,15.6,0.12923,8e-05,14.70755]
[1777282704271,38.05,77892.56,15.6,0.12923,8e-05,14.70729]
[1777282708230,38.04,77895.0,15.6,0.12939,8e-05,14.72051]
[1777282708549,38.04,77900.08,15.6,0.12978,8e-05,14.75262]
[1777282709751,38.04,77900.08,15.6,0.12978,8e-05,14.75262]
[1777282710563,38.04,77904.33,15.6,0.13011,8e-05,14.77947]
[1777282715598,38.04,77904.82,15.6,0.13011,8e-05,14.77772]
[1777282721640,38.04,77904.51,15.6,0.13008,8e-05,14.77477]
[1777282723654,38.04,77923.34,15.6,0.13158,8e-05,14.89602]
[1777282728688,38.03,77925.04,15.6,0.13169,8e-05,14.90535]
[1777282733724,38.03,77922.49,15.6,0.13147,8e-05,14.88726]
[1777282738759,38.03,77918.44,15.6,0.13112,8e-05,14.8597]
[1777282743794,38.03,77917.33,15.6,0.13102,8e-05,14.85137]
[1777282748830,38.02,77914.78,15.6,0.1308,8e-05,14.83387]
[1777282754456,38.02,77912.19,15.6,0.13059,8e-05,14.81646]
[1777282754492,38.02,77912.19,15.6,0.13059,8e-05,14.81646]
[1777282754731,38.02,77912.19,15.6,0.13059,8e-05,14.81646]
[1777282756511,38.02,77902.16,15.6,0.12978,8e-05,14.75137]
[1777282756613,38.02,77899.48,15.6,0.12957,8e-05,14.73396]
[1777282761923,38.02,77898.92,15.6,0.12951,8e-05,14.72905]
[1777282767964,38.01,77900.77,15.6,0.12962,8e-05,14.73855]
[1777282768855,38.01,77900.77,15.6,0.12962,8e-05,14.73855]
[1777282769690,38.01,77900.77,15.6,0.12962,8e-05,14.73855]
[1777282770395,38.01,77899.07,15.6,0.12948,8e-05,14.72691]
[1777282772720,38.01,77898.15,15.6,0.1294,8e-05,14.72065]
[1777282777455,38.01,77896.97,15.6,0.12926,8e-05,14.70742]
[1777282783875,38.01,77893.03,15.6,0.12893,8e-05,14.68027]
[1777282784760,38.01,77902.38,15.6,0.12966,8e-05,14.74005]
[1777282790124,38.0,77906.34,15.6,0.12997,8e-05,14.76511]
[1777282794615,38.0,77906.45,15.6,0.12997,8e-05,14.76538]
[1777282800194,38.0,77906.91,15.6,0.13,8e-05,14.7677]
[1777282802062,38.0,77906.43,15.6,0.12996,8e-05,14.76438]
[1777282802767,38.0,77906.43,15.6,0.12996,8e-05,14.76438]
[1777282804622,38.0,77902.86,15.6,0.12967,8e-05,14.74084]
[1777282804872,38.0,77902.84,15.6,0.12967,8e-05,14.74064]
[1777282805283,38.0,77902.84,15.6,0.12967,8e-05,14.74064]
[1777282805536,38.0,77902.84,15.6,0.12967,8e-05,14.74064]
[1777282805625,38.0,77903.18,15.6,0.12969,8e-05,14.74247]
[1777282810783,38.0,77901.89,15.6,0.12958,8e-05,14.73385]
[1777282810884,38.0,77901.72,15.6,0.12957,8e-05,14.73268]
[1777282812563,38.0,77900.56,15.6,0.12947,8e-05,14.72485]
[1777282812564,38.0,77900.56,15.6,0.12947,8e-05,14.72485]
[1777282812912,38.0,77901.36,15.6,0.12953,8e-05,14.72968]
[1777282818023,37.99,77899.14,15.6,0.12934,8e-05,14.71381]
[1777282818836,37.99,77899.14,15.6,0.12934,8e-05,14.71381]
[1777282824362,37.99,77899.2,15.6,0.12931,8e-05,14.71188]
[1777282825130,37.99,77899.2,15.6,0.12931,8e-05,14.71188]
[1777282830404,37.99,77902.82,15.6,0.12957,8e-05,14.73316]
[1777282835189,37.98,77909.48,15.6,0.13006,8e-05,14.7707]
[1777282836690,37.98,77912.38,15.6,0.13028,8e-05,14.78903]
[1777282836748,37.98,77912.38,15.6,0.13028,8e-05,14.78903]
[1777282836840,37.98,77911.89,15.6,0.13024,8e-05,14.78542]
[1777282837301,37.98,77911.89,15.6,0.13024,8e-05,14.78542]
[1777282837521,37.98,77911.89,15.6,0.13024,8e-05,14.78542]
[1777282837741,37.98,77937.5,15.6,0.13229,8e-05,14.95103]
[1777282838789,37.98,77949.77,15.6,0.13328,8e-05,15.03047]
[1777282839243,37.98,77949.77,15.6,0.13328,8e-05,15.03047]
[1777282839480,37.98,77949.77,15.6,0.13328,8e-05,15.03047]
[1777282842289,37.98,77950.59,15.6,0.13334,8e-05,15.03508]
[1777282845572,37.98,77951.05,15.6,0.13337,8e-05,15.03733]
[1777282845667,37.98,77950.54,15.6,0.13332,8e-05,15.03377]
[1777282851034,37.97,77950.24,15.6,0.13327,8e-05,15.02977]
[1777282851564,37.97,77950.24,15.6,0.13327,8e-05,15.02977]
[1777282858600,37.96,77949.39,15.6,0.13315,8e-05,15.01982]
[1777282861514,37.96,77948.51,15.6,0.13306,8e-05,15.01315]
[1777282866780,37.96,77950.45,15.6,0.13319,8e-05,15.02339]
[1777282872698,37.95,77946.1,15.6,0.1328,8e-05,14.99196]
[1777282877733,37.95,77946.06,15.6,0.13277,8e-05,14.98945]
[1777282881668,37.94,77945.08,15.6,0.13267,8e-05,14.98178]
[1777282881761,37.94,77945.09,15.6,0.13266,8e-05,14.9814]
[1777282883006,37.94,77945.36,15.6,0.13268,8e-05,14.98244]
[1777282883775,37.94,77946.06,15.6,0.13273,8e-05,14.98654]
[1777282888810,37.94,77946.09,15.6,0.1327,8e-05,14.98451]
[1777282894933,37.93,77945.02,15.6,0.13256,8e-05,14.97174]
[1777282904923,37.92,77944.46,15.6,0.13245,8e-05,14.96293]
[1777282909958,37.92,77944.85,15.6,0.13246,8e-05,14.96336]
[1777282914993,37.91,77943.9,15.6,0.13235,8e-05,14.9551]
[1777282921036,37.91,77947.49,15.6,0.13261,8e-05,14.97588]
[1777282926069,37.91,77948.43,15.6,0.13266,8e-05,14.97973]
[1777282931107,37.9,77945.19,15.6,0.13237,8e-05,14.95645]
[1777282936856,37.9,77945.37,15.6,0.13236,8e-05,14.95635]
[1777282942185,37.89,77943.71,15.6,0.13219,8e-05,14.94229]
[1777282947220,37.89,77944.89,15.6,0.13226,8e-05,14.94793]
[1777282952255,37.88,77950.46,15.6,0.13265,8e-05,14.97801]
[1777282957290,37.88,77951.09,15.6,0.13268,8e-05,14.97986]
[1777282962351,37.87,77952.29,15.6,0.13274,8e-05,14.98535]
[1777282967386,37.87,77952.72,15.6,0.13275,8e-05,14.98585]
[1777282970407,37.87,77964.34,15.6,0.13368,8e-05,15.06005]
[1777282974030,37.86,77963.32,15.6,0.13357,8e-05,15.05177]
[1777282979050,37.86,77965.05,15.6,0.13368,8e-05,15.06026]
[1777282989541,37.85,77969.84,15.6,0.13398,8e-05,15.0846]
[1777282994576,37.84,77964.51,15.6,0.13351,8e-05,15.04713]
[1777282999611,37.84,77951.55,15.6,0.13243,8e-05,14.96049]
[1777283004646,37.83,77951.56,15.6,0.1324,8e-05,14.95869]
[1777283007908,37.83,77951.85,15.6,0.13242,8e-05,14.9602]
[1777283013709,37.83,77948.58,15.6,0.13209,8e-05,14.93197]
[1777283018744,37.82,77949.45,15.6,0.13214,8e-05,14.93591]
[1777283023778,37.82,77948.44,15.6,0.13203,8e-05,14.92769]
[1777283028813,37.82,77947.88,15.6,0.13197,8e-05,14.92261]
[1777283033849,37.81,77947.28,15.6,0.13191,8e-05,14.9174]
[1777283038883,37.81,77947.47,15.6,0.1319,8e-05,14.91735]
[1777283043918,37.81,77948.02,15.6,0.13193,8e-05,14.9196]
[1777283048954,37.81,77947.48,15.6,0.13187,8e-05,14.91471]
[1777283053990,37.8,77948.37,15.6,0.13192,8e-05,14.91911]
[1777283057587,37.8,77947.57,16.1,0.13185,8e-05,14.91304]
[1777283059591,37.8,77947.4,16.1,0.13183,8e-05,14.91137]
[1777283059597,37.8,77947.4,16.1,0.13183,8e-05,14.91137]
[1777283065069,37.8,77951.51,16.1,0.13214,8e-05,14.93634]
[1777283070104,37.79,77953.5,16.1,0.13228,8e-05,14.94766]
[1777283075139,37.79,77952.27,16.1,0.13213,8e-05,14.93394]
[1777283081183,37.79,77953.09,16.1,0.13217,8e-05,14.93735]
[1777283086215,37.78,77953.27,16.1,0.13216,8e-05,14.93691]
[1777283091251,37.78,77952.03,16.1,0.13204,8e-05,14.92724]
[1777283096285,37.78,77951.28,16.1,0.13196,8e-05,14.92084]
[1777283101321,37.77,77952.03,16.1,0.132,8e-05,14.92423]
[1777283106356,37.77,77951.03,16.1,0.1319,8e-05,14.91623]
[1777283111392,37.77,77949.18,16.1,0.13174,8e-05,14.90277]
[1777283116427,37.77,77949.81,16.1,0.13177,8e-05,14.90551]
[1777283121463,37.76,77951.13,16.1,0.13186,8e-05,14.91276]
[1777283126496,37.76,77951.08,16.1,0.13184,8e-05,14.91106]
[1777283131532,37.76,77950.63,16.1,0.13175,8e-05,14.90273]
[1777283136567,37.75,77951.2,16.1,0.13178,8e-05,14.9051]
[1777283141602,37.75,77950.56,16.1,0.13171,8e-05,14.89934]
[1777283146650,37.75,77950.34,16.1,0.13168,8e-05,14.8966]
[1777283151865,37.75,77950.04,16.1,0.13164,8e-05,14.89365]
[1777283157568,37.74,77948.96,16.1,0.13153,8e-05,14.88515]
[1777283167796,37.74,77952.95,16.1,0.13182,8e-05,14.90829]
[1777283172832,37.74,77952.86,16.1,0.1318,8e-05,14.90635]
[1777283177867,37.73,77950.85,16.1,0.13162,8e-05,14.89194]
[1777283182902,37.73,77951.16,16.1,0.13163,8e-05,14.89274]
[1777283187937,37.73,77952.15,16.1,0.13169,8e-05,14.89793]
[1777283192971,37.73,77952.03,16.1,0.13163,8e-05,14.89187]
[1777283198007,37.72,77953.12,16.1,0.13171,8e-05,14.89773]
[1777283203042,37.72,77954.49,16.1,0.1318,8e-05,14.90537]
[1777283204785,37.72,77954.49,16.1,0.1318,8e-05,14.90537]
[1777283207831,37.72,77958.95,16.1,0.13215,8e-05,14.93338]
[1777283213111,37.71,77968.66,16.1,0.13291,8e-05,14.99457]
[1777283218006,37.71,77968.97,16.1,0.13292,8e-05,14.99512]
[1777283221848,37.71,77956.18,16.1,0.13186,8e-05,14.9104]
[1777283227213,37.71,77954.13,16.1,0.13168,8e-05,14.8957]
[1777283232248,37.7,77954.23,16.1,0.13167,8e-05,14.89524]
[1777283237282,37.7,77954.15,16.1,0.13165,8e-05,14.8936]
[1777283242317,37.7,77953.88,16.1,0.13162,8e-05,14.89072]
[1777283247353,37.7,77953.6,16.1,0.13158,8e-05,14.88779]
[1777283253182,37.7,77953.8,16.1,0.13155,8e-05,14.88417]
[1777283258429,37.69,77955.69,16.1,0.13169,8e-05,14.89492]
[1777283259574,37.69,77955.69,16.1,0.13169,8e-05,14.89492]
[1777283260787,37.69,77954.55,16.1,0.13159,8e-05,14.88702]
[1777283262756,37.69,77942.8,16.1,0.13064,8e-05,14.81025]
[1777283267344,37.69,77942.38,16.1,0.1306,8e-05,14.80703]
[1777283267493,37.69,77940.22,16.1,0.13042,8e-05,14.79271]
[1777283272527,37.69,77941.14,16.1,0.13047,8e-05,14.79676]
[1777283277054,37.68,77940.24,16.1,0.13038,8e-05,14.7897]
[1777283277661,37.68,77935.66,16.1,0.13,8e-05,14.75913]
[1777283277754,37.68,77935.66,16.1,0.13,8e-05,14.75913]
[1777283278911,37.68,77928.8,16.1,0.12945,8e-05,14.71412]
[1777283279263,37.68,77918.9,16.1,0.12865,8e-05,14.64944]
[1777283284126,37.68,77906.69,16.1,0.12765,8e-05,14.56808]
[1777283287825,37.68,77902.75,16.1,0.12733,8e-05,14.54182]
[1777283289637,37.68,77902.13,16.1,0.12727,8e-05,14.53716]
[1777283294683,37.67,77910.57,16.1,0.12792,8e-05,14.59001]
[1777283299720,37.67,77912.99,16.1,0.12809,8e-05,14.60388]
[1777283304755,37.66,77915.79,16.1,0.12829,8e-05,14.62018]
[1777283305530,37.66,77915.79,16.1,0.12829,8e-05,14.62018]
[1777283310797,37.66,77920.35,16.1,0.12862,8e-05,14.64698]
[1777283312610,37.66,77921.63,16.1,0.12868,8e-05,14.65083]
[1777283312811,37.66,77921.58,16.1,0.12867,8e-05,14.65005]
[1777283317852,37.65,77922.13,16.1,0.12871,8e-05,14.65268]
[1777283319588,37.65,77922.14,16.1,0.1287,8e-05,14.65256]
[1777283325300,37.65,77920.81,16.1,0.12859,8e-05,14.64295]
[1777283327751,37.65,77929.04,16.1,0.12924,8e-05,14.69592]
[1777283332952,37.65,77930.71,16.1,0.12935,8e-05,14.70534]
[1777283337749,37.65,77930.17,16.1,0.1293,8e-05,14.70092]
[1777283342777,37.65,77921.26,16.1,0.12857,8e-05,14.64205]
[1777283345570,37.64,77920.06,16.1,0.12847,8e-05,14.63384]
[1777283346042,37.64,77918.44,16.1,0.12834,8e-05,14.62291]
[1777283351076,37.64,77918.13,16.1,0.12829,8e-05,14.61902]
[1777283351758,37.64,77918.13,16.1,0.12829,8e-05,14.61902]
[1777283351761,37.64,77918.13,16.1,0.12829,8e-05,14.61902]
[1777283351857,37.64,77918.13,16.1,0.12828,8e-05,14.61865]
[1777283353814,37.64,77918.06,16.1,0.12828,8e-05,14.61809]
[1777283354097,37.64,77916.82,16.1,0.12818,8e-05,14.60993]
[1777283359133,37.64,77916.93,16.1,0.12816,8e-05,14.60886]
[1777283364167,37.63,77917.62,16.1,0.1282,8e-05,14.61158]
[1777283369202,37.63,77915.22,16.1,0.12798,8e-05,14.59428]
[1777283372800,37.63,77915.21,16.1,0.12794,8e-05,14.58922]
[1777283378267,37.62,77910.92,16.1,0.12758,8e-05,14.55964]
[1777283383302,37.62,77904.67,16.1,0.12707,8e-05,14.51777]
[1777283383892,37.62,77904.67,16.1,0.12707,8e-05,14.51777]
[1777283389344,37.62,77904.77,16.1,0.12706,8e-05,14.51711]
[1777283394378,37.62,77904.84,16.1,0.12705,8e-05,14.51646]
[1777283399415,37.61,77907.72,16.1,0.12726,8e-05,14.53404]
[1777283404449,37.61,77908.44,16.1,0.12731,8e-05,14.53746]
[1777283409484,37.61,77909.09,16.1,0.12734,8e-05,14.54043]
[1777283414521,37.61,77908.19,16.1,0.12725,8e-05,14.5333]
[1777283415596,37.61,77908.19,16.1,0.12725,8e-05,14.5333]
[1777283418235,37.61,77908.03,16.1,0.12723,8e-05,14.53177]
[1777283421697,37.6,77906.51,16.1,0.1271,8e-05,14.52096]
[1777283423221,37.6,77906.59,16.1,0.12711,8e-05,14.52126]
[1777283428621,37.6,77906.83,16.1,0.12711,8e-05,14.52128]
[1777283433656,37.6,77906.09,16.1,0.127,8e-05,14.51138]
[1777283438691,37.6,77906.18,16.1,0.127,8e-05,14.51095]
[1777283443726,37.59,77906.11,16.1,0.12698,8e-05,14.5095]
[1777283448760,37.59,77909.39,16.1,0.12723,8e-05,14.52985]
[1777283450817,37.59,77911.86,16.1,0.12742,8e-05,14.54571]
[1777283456816,37.59,77908.38,16.1,0.12713,8e-05,14.5214]
[1777283461694,37.59,77907.07,16.1,0.12701,8e-05,14.51198]
[1777283466034,37.59,77906.72,16.1,0.12697,8e-05,14.50885]
[1777283466880,37.59,77906.46,16.1,0.12695,8e-05,14.50675]
[1777283472688,37.58,77906.55,16.1,0.12694,8e-05,14.50611]
[1777283477728,37.58,77906.35,16.1,0.12691,8e-05,14.50381]
[1777283483001,37.58,77907.83,16.1,0.12701,8e-05,14.51224]
[1777283487767,37.58,77907.81,16.1,0.127,8e-05,14.51126]
[1777283491729,37.58,77907.32,16.1,0.12692,8e-05,14.5032]
[1777283496167,37.57,77908.07,16.1,0.12697,8e-05,14.50727]
[1777283497008,37.57,77907.4,16.1,0.12691,8e-05,14.50271]
[1777283497747,37.57,77907.51,16.1,0.12692,8e-05,14.50322]
[1777283503143,37.57,77906.95,16.1,0.12686,8e-05,14.49835]
[1777283508522,37.57,77907.53,16.1,0.1269,8e-05,14.50193]
[1777283510593,37.57,77905.04,16.1,0.12669,8e-05,14.48475]
[1777283518610,37.57,77906.16,16.1,0.12676,8e-05,14.49056]
[1777283525297,37.56,77907.69,16.1,0.12687,8e-05,14.49894]
[1777283529754,37.56,77905.91,16.1,0.12671,8e-05,14.4865]
[1777283535367,37.56,77905.66,16.1,0.12668,8e-05,14.48367]
[1777283538866,37.56,77906.78,16.1,0.12676,8e-05,14.49035]
[1777283538941,37.56,77906.78,16.1,0.12676,8e-05,14.49035]
[1777283539031,37.56,77906.78,16.1,0.12676,8e-05,14.49035]
[1777283539394,37.56,77921.24,16.1,0.12791,8e-05,14.58429]
[1777283544430,37.56,77926.8,16.1,0.12835,8e-05,14.61999]
[1777283547735,37.55,77932.42,16.1,0.12879,8e-05,14.65625]
[1777283548775,37.55,77933.06,16.1,0.12884,8e-05,14.66026]
[1777283550203,37.55,77938.24,16.1,0.12926,8e-05,14.6939]
[1777283551186,37.55,77941.8,16.1,0.12954,8e-05,14.71693]
[1777283552460,37.55,77941.98,16.1,0.12952,8e-05,14.71382]
[1777283556395,37.55,77949.49,16.1,0.13011,8e-05,14.76182]
[1777283561548,37.55,77944.55,16.1,0.1297,8e-05,14.72795]
[1777283566584,37.55,77936.87,16.1,0.12906,8e-05,14.67676]
[1777283571671,37.55,77937.95,16.1,0.12914,8e-05,14.68323]
[1777283581689,37.54,77939.38,16.1,0.12924,8e-05,14.6908]
[1777283586656,37.54,77938.58,16.1,0.12917,8e-05,14.6851]
[1777283590577,37.54,77949.49,16.1,0.13003,8e-05,14.75551]
[1777283594324,37.54,77952.23,16.1,0.13025,8e-05,14.77262]
[1777283594340,37.54,77952.9,16.1,0.13029,8e-05,14.77646]
[1777283599815,37.54,77960.21,16.1,0.13088,8e-05,14.82403]
[1777283600940,37.54,77960.21,16.1,0.13088,8e-05,14.82403]
[1777283603677,37.54,77960.04,16.1,0.13087,8e-05,14.82272]
[1777283604084,37.54,77958.32,16.1,0.13073,8e-05,14.81146]
[1777283604144,37.54,77958.32,16.1,0.13073,8e-05,14.81146]
[1777283609556,37.53,77962.33,16.1,0.13105,8e-05,14.83733]
[1777283610077,37.53,77962.38,16.1,0.13105,8e-05,14.83749]
[1777283616591,37.53,77962.22,16.1,0.131,8e-05,14.832]
[1777283616692,37.53,77962.22,16.1,0.131,8e-05,14.83184]
[1777283620829,37.53,77962.42,16.1,0.131,8e-05,14.83207]
[1777283620962,37.53,77963.28,16.1,0.13107,8e-05,14.83735]
[1777283625998,37.53,77962.9,16.1,0.13103,8e-05,14.83446]
[1777283627654,37.53,77962.9,16.1,0.13103,8e-05,14.83446]
[1777283628429,37.53,77963.07,16.1,0.13104,8e-05,14.8355]
[1777283628530,37.53,77964.88,16.1,0.13119,8e-05,14.84691]
[1777283628806,37.53,77964.88,16.1,0.13119,8e-05,14.84691]
[1777283629018,37.53,77965.08,16.1,0.1312,8e-05,14.84822]
[1777283630018,37.53,77965.08,16.1,0.1312,8e-05,14.84822]
[1777283634297,37.53,77963.75,16.1,0.13109,8e-05,14.83913]
[1777283636623,37.53,77963.97,16.1,0.1311,8e-05,14.8404]
[1777283642113,37.53,77962.56,16.1,0.13098,8e-05,14.83054]
[1777283647148,37.53,77962.8,16.1,0.131,8e-05,14.83179]
[1777283652183,37.53,77961.92,16.1,0.13092,8e-05,14.82576]
[1777283655880,37.53,77960.63,16.1,0.13082,8e-05,14.81718]
[1777283657628,37.53,77959.34,16.1,0.13071,8e-05,14.8087]
[1777283664269,37.53,77958.41,16.1,0.13064,8e-05,14.80258]
[1777283669642,37.52,77962.06,16.1,0.13093,8e-05,14.82645]
[1777283675104,37.52,77963.58,16.1,0.13102,8e-05,14.83209]
[1777283677007,37.52,77969.5,16.1,0.1315,8e-05,14.87069]
[1777283682396,37.52,77970.01,16.1,0.13153,8e-05,14.87337]
[1777283683181,37.52,77970.01,16.1,0.13153,8e-05,14.87337]
[1777283683183,37.52,77970.01,16.1,0.13153,8e-05,14.87337]
[1777283688438,37.52,77969.82,16.1,0.13151,8e-05,14.87142]
[1777283691423,37.52,77969.87,16.1,0.13151,8e-05,14.87153]
[1777283692371,37.52,77969.87,16.1,0.13151,8e-05,14.87141]
[1777283692883,37.52,77970.04,16.1,0.13152,8e-05,14.87241]
[1777283692972,37.52,77970.04,16.1,0.13152,8e-05,14.87241]
[1777283693472,37.52,77972.9,16.1,0.13176,8e-05,14.8913]
[1777283698508,37.52,77982.68,16.1,0.13256,8e-05,14.95587]
[1777283703544,37.52,77975.98,16.1,0.13202,8e-05,14.91213]
[1777283708579,37.52,77977.71,16.1,0.13216,8e-05,14.92391]
[1777283713614,37.52,77980.77,16.1,0.13242,8e-05,14.94434]
[1777283718649,37.52,77977.04,16.1,0.13212,8e-05,14.92022]
[1777283723684,37.52,77977.27,16.1,0.13214,8e-05,14.92206]
[1777283724743,37.52,77977.27,16.1,0.13214,8e-05,14.92206]
[1777283724812,37.52,77977.27,16.1,0.13214,8e-05,14.92206]
[1777283724805,37.53,77973.63,16.1,0.13185,8e-05,14.89827]
[1777283730144,37.52,77967.22,16.1,0.13132,8e-05,14.85572]
[1777283735768,37.52,77966.6,16.1,0.13123,8e-05,14.84703]
[1777283740802,37.52,77967.01,16.1,0.13126,8e-05,14.84928]
[1777283745838,37.52,77966.67,16.1,0.13122,8e-05,14.84656]
[1777283750873,37.52,77967.41,16.1,0.13128,8e-05,14.85091]
[1777283755908,37.52,77969.68,16.1,0.13145,8e-05,14.86523]
[1777283759580,37.52,77969.38,16.1,0.13143,8e-05,14.86301]
[1777283764971,37.52,77970.73,16.1,0.13152,8e-05,14.87091]
[1777283770008,37.52,77971.0,16.1,0.13154,8e-05,14.87193]
[1777283775041,37.51,77974.41,16.1,0.1318,8e-05,14.8935]
[1777283780076,37.51,77975.62,16.1,0.13189,8e-05,14.90044]
[1777283783983,37.51,77974.24,16.1,0.13177,8e-05,14.89079]
[1777283789768,37.51,77969.03,16.1,0.13133,8e-05,14.85559]
[1777283794241,37.51,77969.05,16.1,0.1313,8e-05,14.85112]
[1777283799162,37.51,77969.1,16.1,0.13129,8e-05,14.85078]
[1777283804244,37.5,77963.5,16.1,0.13083,8e-05,14.81335]
[1777283810286,37.5,77963.66,16.1,0.13083,8e-05,14.81381]
[1777283812767,37.5,77963.58,16.1,0.13083,8e-05,14.8132]
[1777283818342,37.5,77964.71,16.1,0.13091,8e-05,14.81998]
[1777283823377,37.5,77962.56,16.1,0.13073,8e-05,14.80541]
[1777283828412,37.5,77961.41,16.1,0.13063,8e-05,14.79754]
[1777283831590,37.5,77961.36,16.1,0.13063,8e-05,14.79716]
[1777283838477,37.5,77961.44,16.1,0.13063,8e-05,14.79741]
[1777283843517,37.5,77961.67,16.1,0.13065,8e-05,14.79874]
[1777283848551,37.5,77962.41,16.1,0.1307,8e-05,14.8035]
[1777283848972,37.5,77962.41,16.1,0.1307,8e-05,14.8035]
[1777283851869,37.5,77962.3,16.1,0.1307,8e-05,14.80275]
[1777283851873,37.5,77962.3,16.1,0.1307,8e-05,14.80275]
[1777283851893,37.5,77962.34,16.1,0.13067,8e-05,14.79894]
[1777283857615,37.5,77961.15,16.1,0.13059,8e-05,14.79269]
[1777283859389,37.5,77962.01,16.1,0.13067,8e-05,14.79859]
[1777283859650,37.5,77962.01,16.1,0.13067,8e-05,14.79859]
[1777283859707,37.5,77962.01,16.1,0.13067,8e-05,14.79859]
[1777283859962,37.5,77955.05,16.1,0.1301,8e-05,14.75329]
[1777283860651,37.5,77955.05,16.1,0.1301,8e-05,14.75329]
[1777283861533,37.5,77946.97,16.1,0.12945,8e-05,14.7005]
[1777283867761,37.51,77941.97,16.1,0.12906,8e-05,14.66862]
[1777283870891,37.51,77941.75,16.1,0.12905,8e-05,14.66788]
[1777283870944,37.51,77941.52,16.1,0.12903,8e-05,14.66655]
[1777283871907,37.51,77941.52,16.1,0.12903,8e-05,14.66655]
[1777283878215,37.51,77938.23,16.1,0.12876,8e-05,14.64448]
[1777283883520,37.5,77936.26,16.1,0.1286,8e-05,14.6313]
[1777283887710,37.5,77933.66,16.1,0.12839,8e-05,14.61421]
[1777283890394,37.5,77932.22,16.1,0.12827,8e-05,14.60477]
[1777283895881,37.5,77922.29,16.1,0.12748,8e-05,14.54]
[1777283900916,37.51,77927.25,16.1,0.12788,8e-05,14.57284]
[1777283905950,37.51,77928.5,16.1,0.12798,8e-05,14.58116]
[1777283909111,37.51,77928.62,16.1,0.12799,8e-05,14.58199]
[1777283915014,37.51,77928.62,16.1,0.12797,8e-05,14.57806]
[1777283917708,37.51,77929.44,16.1,0.12803,8e-05,14.58343]
[1777283924596,37.51,77928.78,16.1,0.12798,8e-05,14.57918]
[1777283930119,37.51,77933.96,16.1,0.12839,8e-05,14.61294]
[1777283935155,37.51,77932.58,16.1,0.12828,8e-05,14.60379]
[1777283937706,37.51,77932.45,16.1,0.12827,8e-05,14.60292]
[1777283943212,37.51,77925.59,16.1,0.12772,8e-05,14.55832]
[1777283948247,37.51,77924.49,16.1,0.12764,8e-05,14.55139]
[1777283953282,37.51,77923.64,16.1,0.12757,8e-05,14.54609]
[1777283958378,37.51,77923.41,16.1,0.12756,8e-05,14.54486]
[1777283959807,37.51,77923.13,16.1,0.12754,8e-05,14.54303]
[1777283960174,37.51,77921.66,16.1,0.12742,8e-05,14.53356]
[1777283960331,37.51,77920.92,16.1,0.12736,8e-05,14.52873]
[1777283963256,37.51,77919.29,16.1,0.12723,8e-05,14.51815]
[1777283969820,37.51,77918.58,16.1,0.12718,8e-05,14.51373]
[1777283974945,37.51,77916.87,16.1,0.12702,8e-05,14.49873]
[1777283980470,37.51,77916.52,16.1,0.12699,8e-05,14.49685]
[1777283985506,37.51,77910.0,16.1,0.12648,8e-05,14.45476]
[1777283990395,37.51,77909.72,16.1,0.12646,8e-05,14.45336]
[1777283991734,37.51,77909.95,16.1,0.12648,8e-05,14.45496]
[1777283991738,37.51,77909.95,16.1,0.12648,8e-05,14.45496]
[1777283997469,37.51,77908.04,16.1,0.12632,8e-05,14.44203]
[1777283997505,37.51,77908.04,16.1,0.12632,8e-05,14.44203]
[1777284000761,37.51,77906.23,16.1,0.12618,8e-05,14.42996]
[1777284003418,37.51,77904.09,16.1,0.126,8e-05,14.41577]
[1777284004543,37.51,77899.27,16.1,0.12562,8e-05,14.38434]
[1777284008227,37.51,77901.43,16.1,0.12579,8e-05,14.39833]
[1777284011686,37.51,77901.14,16.1,0.12577,8e-05,14.3963]
[1777284016724,37.51,77900.45,16.1,0.12571,8e-05,14.39151]
[1777284021759,37.51,77901.81,16.1,0.12581,8e-05,14.40006]
[1777284026794,37.51,77901.67,16.1,0.1258,8e-05,14.39877]
[1777284031829,37.51,77901.57,16.1,0.12575,8e-05,14.39371]
[1777284032609,37.51,77901.57,16.1,0.12575,8e-05,14.39371]
[1777284035208,37.51,77901.87,16.1,0.12578,8e-05,14.39551]
[1777284036933,37.51,77901.87,16.1,0.12577,8e-05,14.39544]
[1777284041651,37.51,77901.89,16.1,0.12577,8e-05,14.39527]
[1777284043766,37.5,77901.89,16.1,0.12577,8e-05,14.39504]
[1777284048032,37.5,77901.49,16.1,0.12573,8e-05,14.39214]
[1777284048607,37.5,77901.49,16.1,0.12573,8e-05,14.39199]
[1777284049062,37.5,77901.49,16.1,0.12573,8e-05,14.39199]
[1777284049084,37.5,77901.49,16.1,0.12573,8e-05,14.39199]
[1777284049182,37.5,77901.49,16.1,0.12573,8e-05,14.39191]
[1777284054990,37.5,77907.51,16.1,0.1262,8e-05,14.43029]
[1777284060026,37.5,77906.74,16.1,0.12613,8e-05,14.42463]
[1777284065061,37.5,77907.54,16.1,0.12618,8e-05,14.42918]
[1777284070098,37.5,77906.05,16.1,0.12606,8e-05,14.41881]
[1777284075132,37.5,77907.2,16.1,0.12614,8e-05,14.42567]
[1777284080169,37.5,77917.84,16.1,0.12698,8e-05,14.49413]
[1777284080904,37.5,77917.84,16.1,0.12698,8e-05,14.49413]
[1777284081952,37.5,77919.99,16.1,0.12715,8e-05,14.50792]
[1777284082251,37.49,77923.1,16.1,0.12739,8e-05,14.52795]
[1777284088226,37.49,77927.41,16.1,0.12772,8e-05,14.55476]
[1777284093261,37.49,77926.87,16.1,0.12763,8e-05,14.54611]
[1777284097696,37.49,77926.34,16.1,0.12758,8e-05,14.54205]
[1777284097855,37.49,77926.34,16.1,0.12758,8e-05,14.54205]
[1777284100919,37.49,77926.12,16.1,0.12756,8e-05,14.5401]
[1777284102246,37.49,77928.85,16.1,0.12777,8e-05,14.5577]
[1777284104089,37.49,77928.75,16.1,0.12776,8e-05,14.55691]
[1777284109373,37.48,77924.78,16.1,0.12742,8e-05,14.52918]
[1777284111956,37.48,77925.45,16.1,0.12747,8e-05,14.5333]
[1777284117430,37.48,77928.42,16.1,0.12769,8e-05,14.55078]
[1777284123202,37.48,77930.83,16.1,0.12787,8e-05,14.5654]
[1777284131651,37.47,77934.39,16.1,0.12813,8e-05,14.58705]
[1777284133207,37.47,77934.39,16.1,0.12813,8e-05,14.58675]
[1777284135127,37.47,77942.21,16.1,0.12875,8e-05,14.63771]
[1777284140591,37.47,77944.76,16.1,0.12895,8e-05,14.65327]
[1777284145874,37.47,77944.85,16.1,0.12894,8e-05,14.65305]
[1777284150935,37.47,77944.77,16.1,0.12892,8e-05,14.65159]
[1777284156703,37.47,77943.02,16.1,0.12874,8e-05,14.63532]
[1777284157692,37.47,77943.02,16.1,0.12874,8e-05,14.63532]
[1777284159846,37.47,77931.67,16.1,0.12783,8e-05,14.56092]
[1777284159867,37.47,77931.67,16.1,0.12783,8e-05,14.56092]
[1777284164930,37.46,77921.07,16.1,0.12697,8e-05,14.4911]
[1777284166394,37.46,77918.51,16.1,0.12677,8e-05,14.47413]
[1777284167335,37.46,77914.14,16.1,0.12642,8e-05,14.44551]
[1777284169709,37.46,77910.86,16.1,0.12615,8e-05,14.42397]
[1777284170254,37.46,77910.86,16.1,0.12615,8e-05,14.42397]
[1777284170283,37.46,77910.86,16.1,0.12615,8e-05,14.42397]
[1777284170307,37.46,77910.65,16.1,0.12614,8e-05,14.42253]
[1777284175836,37.46,77901.3,16.1,0.1254,8e-05,14.36159]
[1777284181878,37.46,77900.36,16.1,0.12532,8e-05,14.3555]
[1777284182578,37.46,77900.36,16.1,0.12532,8e-05,14.3555]
[1777284185882,37.46,77894.7,16.1,0.12488,8e-05,14.31878]
[1777284186679,37.46,77893.76,16.1,0.1248,8e-05,14.31272]
[1777284187537,37.46,77893.96,16.1,0.12482,8e-05,14.31408]
[1777284189847,37.46,77892.33,16.1,0.12469,8e-05,14.30361]
[1777284190463,37.46,77891.88,16.1,0.12466,8e-05,14.30075]
[1777284191600,37.46,77891.6,16.1,0.12464,8e-05,14.299]
[1777284191603,37.46,77891.6,16.1,0.12464,8e-05,14.299]
[1777284192763,37.46,77890.93,16.1,0.12458,8e-05,14.29473]
[1777284193590,37.46,77891.44,16.1,0.12463,8e-05,14.29813]
[1777284193962,37.46,77890.36,16.1,0.12454,8e-05,14.29119]
[1777284196189,37.46,77890.44,16.1,0.12455,8e-05,14.29151]
[1777284198124,37.46,77890.15,16.1,0.12452,8e-05,14.28922]
[1777284200590,37.46,77883.39,16.1,0.12398,8e-05,14.24471]
[1777284206048,37.46,77882.23,16.1,0.12388,8e-05,14.23639]
[1777284211084,37.46,77882.91,16.1,0.12389,8e-05,14.23613]
[1777284213872,37.46,77882.8,16.1,0.12388,8e-05,14.23516]
[1777284219141,37.46,77880.62,16.1,0.1237,8e-05,14.22029]
[1777284220565,37.46,77880.98,16.1,0.12373,8e-05,14.22252]
[1777284220590,37.46,77880.98,16.1,0.12373,8e-05,14.22252]
[1777284224249,37.46,77879.16,16.1,0.12358,8e-05,14.21039]
[1777284230217,37.46,77879.43,16.1,0.1236,8e-05,14.21149]
[1777284232644,37.46,77879.64,16.1,0.12361,8e-05,14.21266]
[1777284236813,37.45,77875.91,16.1,0.12331,8e-05,14.18809]
[1777284237267,37.45,77873.56,16.1,0.12313,8e-05,14.17278]
[1777284242302,37.45,77870.35,16.1,0.12286,8e-05,14.15051]
[1777284245472,37.45,77868.16,16.1,0.12268,8e-05,14.13551]
[1777284248853,37.45,77865.84,16.1,0.12249,8e-05,14.11975]
[1777284254789,37.45,77863.3,16.1,0.12228,8e-05,14.1022]
[1777284255082,37.45,77863.3,16.1,0.12228,8e-05,14.1022]
[1777284257676,37.45,77861.58,16.1,0.12214,8e-05,14.0905]
[1777284263449,37.44,77868.56,16.1,0.12267,8e-05,14.13522]
[1777284268483,37.44,77865.04,16.1,0.1224,8e-05,14.11228]
[1777284269492,37.44,77865.04,16.1,0.1224,8e-05,14.11228]
[1777284273692,37.44,77861.61,16.1,0.1221,8e-05,14.08556]
[1777284277738,37.44,77874.28,16.1,0.12308,8e-05,14.16726]
[1777284278318,37.44,77874.28,16.1,0.12308,8e-05,14.16726]
[1777284283521,37.44,77875.18,16.1,0.12315,8e-05,14.17273]
[1777284287123,37.44,77873.97,16.1,0.12305,8e-05,14.16469]
[1777284292652,37.44,77871.15,16.1,0.12282,8e-05,14.14602]
[1777284297687,37.44,77869.5,16.1,0.12269,8e-05,14.13515]
[1777284300730,37.44,77868.74,16.1,0.12263,8e-05,14.13017]
[1777284300792,37.44,77868.74,16.1,0.12263,8e-05,14.13017]
[1777284301577,37.44,77866.27,16.1,0.12244,8e-05,14.11413]
[1777284306750,37.44,77852.56,16.1,0.12137,8e-05,14.0247]
[1777284311788,37.44,77857.89,16.1,0.12177,8e-05,14.05872]
[1777284316852,37.44,77857.57,16.1,0.12174,8e-05,14.05617]
[1777284318427,37.44,77857.35,16.1,0.12173,8e-05,14.05463]
[1777284320995,37.44,77851.05,16.1,0.12124,8e-05,14.01372]
[1777284321063,37.44,77851.05,16.1,0.12124,8e-05,14.01372]
[1777284321129,37.44,77851.05,16.1,0.12124,8e-05,14.01372]
[1777284321292,37.44,77851.05,16.1,0.12124,8e-05,14.01372]
[1777284321342,37.44,77851.05,16.1,0.12124,8e-05,14.01372]
[1777284322603,37.44,77838.92,16.1,0.1203,8e-05,13.93519]
[1777284323023,37.44,77838.92,16.1,0.1203,8e-05,13.93519]
[1777284329135,37.44,77827.6,16.1,0.11944,8e-05,13.86267]
[1777284334951,37.44,77819.8,16.1,0.11882,8e-05,13.80943]
[1777284336553,37.44,77819.69,16.1,0.11882,8e-05,13.80892]
[1777284342580,37.44,77814.71,16.1,0.11845,8e-05,13.77771]
[1777284345421,37.44,77815.24,16.1,0.1185,8e-05,13.78198]
[1777284347965,37.44,77815.71,16.1,0.11854,8e-05,13.78559]
[1777284351591,37.45,77821.69,16.1,0.11901,8e-05,13.82472]
[1777284355972,37.45,77820.83,16.1,0.11895,8e-05,13.81968]
[1777284361135,37.45,77813.34,16.1,0.11839,8e-05,13.77247]
[1777284362677,37.45,77812.51,16.1,0.11833,8e-05,13.76732]
[1777284363676,37.45,77810.69,16.1,0.11819,8e-05,13.75582]
[1777284369191,37.45,77811.08,16.1,0.11824,8e-05,13.75973]
[1777284373987,37.45,77810.82,16.1,0.11823,8e-05,13.75899]
[1777284374225,37.45,77810.59,16.1,0.11821,8e-05,13.75774]
[1777284379261,37.45,77810.82,16.1,0.11823,8e-05,13.75886]
[1777284381777,37.45,77810.98,16.1,0.11824,8e-05,13.75974]
[1777284383964,37.45,77810.4,16.1,0.11819,8e-05,13.75585]
[1777284384296,37.45,77813.05,16.1,0.11839,8e-05,13.77283]
[1777284385745,37.45,77821.24,16.1,0.11902,8e-05,13.82578]
[1777284388102,37.45,77835.93,16.1,0.12015,8e-05,13.92075]
[1777284388395,37.45,77835.93,16.1,0.12015,8e-05,13.92075]
[1777284389046,37.45,77836.88,16.1,0.12022,8e-05,13.92688]
[1777284390974,37.45,77837.27,16.1,0.12025,8e-05,13.92937]
[1777284391141,37.45,77837.27,16.1,0.12025,8e-05,13.92937]
[1777284391575,37.45,77838.35,16.1,0.1203,8e-05,13.93231]
[1777284393952,37.45,77833.02,16.1,0.11989,8e-05,13.89788]
[1777284398713,37.45,77832.86,16.1,0.11988,8e-05,13.89694]
[1777284403784,37.45,77833.17,16.1,0.11991,8e-05,13.89896]
[1777284409470,37.45,77824.5,16.1,0.11925,8e-05,13.84338]
[1777284412699,37.45,77826.24,16.1,0.11938,8e-05,13.85482]
[1777284414492,37.46,77825.73,16.1,0.11935,8e-05,13.8516]
[1777284416775,37.46,77826.09,16.1,0.11938,8e-05,13.85412]
[1777284417504,37.46,77826.09,16.1,0.11938,8e-05,13.85412]
[1777284422561,37.46,77824.51,16.1,0.11926,8e-05,13.84438]
[1777284424582,37.46,77824.87,16.1,0.11929,8e-05,13.84685]
[1777284429611,37.46,77824.41,16.1,0.11926,8e-05,13.8443]
[1777284431244,37.46,77824.41,16.1,0.11926,8e-05,13.8443]
[1777284436660,37.46,77823.6,16.1,0.1192,8e-05,13.83964]
[1777284439526,37.46,77824.82,16.1,0.1193,8e-05,13.84759]
[1777284440311,37.46,77825.33,16.1,0.11934,8e-05,13.85095]
[1777284445723,37.46,77830.37,16.1,0.11973,8e-05,13.88368]
[1777284451555,37.46,77826.79,16.1,0.11945,8e-05,13.86076]
[1777284451557,37.46,77826.79,16.1,0.11945,8e-05,13.86076]
[1777284460830,37.46,77818.7,16.1,0.11882,8e-05,13.80561]
[1777284462637,37.46,77821.14,16.1,0.11901,8e-05,13.82148]
[1777284463221,37.46,77821.14,16.1,0.11901,8e-05,13.82148]
[1777284468886,37.46,77823.84,16.1,0.11922,8e-05,13.83971]
[1777284473922,37.46,77821.87,16.1,0.11908,8e-05,13.82759]
[1777284475011,37.46,77821.87,16.1,0.11908,8e-05,13.82759]
[1777284480971,37.47,77820.3,16.1,0.11897,8e-05,13.81854]
[1777284486006,37.47,77819.31,16.1,0.11891,8e-05,13.81283]
[1777284491040,37.47,77818.82,16.1,0.11888,8e-05,13.81035]
[1777284496076,37.47,77815.32,16.1,0.11862,8e-05,13.78856]
[1777284501110,37.47,77815.58,16.1,0.11865,8e-05,13.79114]
[1777284506146,37.47,77814.79,16.1,0.1186,8e-05,13.78703]
[1777284511180,37.48,77814.65,16.1,0.11858,8e-05,13.78317]
[1777284516216,37.48,77813.9,16.1,0.11853,8e-05,13.77941]
[1777284521251,37.48,77815.21,16.1,0.11864,8e-05,13.78878]
[1777284526286,37.48,77815.03,16.1,0.11864,8e-05,13.78845]
[1777284526943,37.48,77815.03,16.1,0.11864,8e-05,13.78845]
[1777284532328,37.48,77815.42,16.1,0.11868,8e-05,13.79196]
[1777284537363,37.48,77815.77,16.1,0.11872,8e-05,13.79505]
[1777284542398,37.49,77817.91,16.1,0.11889,8e-05,13.80963]
[1777284544412,37.49,77834.01,16.1,0.12013,8e-05,13.91358]
[1777284544684,37.49,77834.01,16.1,0.12013,8e-05,13.91358]
[1777284544745,37.49,77834.01,16.1,0.12013,8e-05,13.91358]
[1777284545083,37.49,77834.01,16.1,0.12013,8e-05,13.91358]
[1777284547226,37.49,77841.75,16.1,0.12072,8e-05,13.96349]
[1777284551332,37.49,77841.44,16.1,0.12069,8e-05,13.96119]
[1777284556495,37.49,77834.76,16.1,0.12018,8e-05,13.91787]
[1777284561531,37.49,77833.91,16.1,0.12011,8e-05,13.91239]
[1777284566566,37.49,77833.88,16.1,0.12011,8e-05,13.91219]
[1777284571601,37.49,77836.87,16.1,0.12031,8e-05,13.92747]
[1777284571896,37.49,77836.87,16.1,0.12031,8e-05,13.92747]
[1777284577643,37.49,77835.07,16.1,0.12017,8e-05,13.91568]
[1777284580122,37.49,77830.53,16.1,0.11982,8e-05,13.8864]
[1777284582631,37.49,77828.87,16.1,0.11969,8e-05,13.87578]
[1777284583051,37.49,77828.79,16.1,0.11969,8e-05,13.87531]
[1777284586622,37.49,77828.87,16.1,0.1197,8e-05,13.87597]
[1777284591825,37.49,77829.96,16.1,0.11978,8e-05,13.88322]
[1777284594177,37.49,77830.34,16.1,0.11981,8e-05,13.88575]
[1777284599671,37.49,77836.82,16.1,0.12031,8e-05,13.92762]
[1777284600382,37.49,77837.07,16.1,0.12033,8e-05,13.92921]
[1777284605839,37.49,77836.65,16.1,0.1203,8e-05,13.92633]
[1777284611532,37.49,77836.93,16.1,0.12032,8e-05,13.92801]
[1777284611534,37.49,77836.93,16.1,0.12032,8e-05,13.92801]
[1777284613939,37.49,77839.73,16.1,0.12053,8e-05,13.94594]
[1777284619937,37.48,77839.94,16.1,0.12054,8e-05,13.94681]
[1777284622678,37.48,77840.13,16.1,0.12055,8e-05,13.94796]
[1777284628773,37.48,77839.69,16.1,0.12051,8e-05,13.94461]
[1777284634036,37.48,77843.02,16.1,0.12074,8e-05,13.96154]
[1777284639074,37.48,77839.62,16.1,0.12047,8e-05,13.93913]
[1777284641559,37.48,77839.56,16.1,0.12046,8e-05,13.93869]
[1777284643935,37.48,77839.62,16.1,0.12046,8e-05,13.9389]
[1777284649143,37.48,77839.7,16.1,0.12047,8e-05,13.93899]
[1777284654179,37.48,77839.55,16.1,0.12045,8e-05,13.93775]
[1777284659214,37.48,77840.02,16.1,0.12048,8e-05,13.94052]
[1777284660303,37.48,77840.02,16.1,0.12048,8e-05,13.94052]
[1777284666262,37.48,77840.62,16.1,0.12053,8e-05,13.94404]
[1777284671298,37.48,77840.8,16.1,0.12054,8e-05,13.94492]
[1777284676333,37.48,77841.11,16.1,0.12056,8e-05,13.94664]
[1777284681367,37.48,77841.24,16.1,0.12056,8e-05,13.94719]
[1777284686402,37.48,77840.52,16.1,0.1205,8e-05,13.94226]
[1777284691438,37.48,77837.28,16.1,0.12022,8e-05,13.91717]
[1777284696473,37.48,77838.03,16.1,0.12028,8e-05,13.9219]
[1777284697297,37.48,77838.03,16.1,0.12028,8e-05,13.9219]
[1777284702583,37.48,77837.46,16.1,0.12023,8e-05,13.91813]
[1777284708657,37.48,77836.95,16.1,0.12019,8e-05,13.91477]
[1777284709876,37.48,77837.51,16.1,0.12024,8e-05,13.91836]
[1777284711596,37.48,77837.54,16.1,0.12024,8e-05,13.91854]
[1777284717620,37.48,77839.24,16.1,0.12037,8e-05,13.92936]
[1777284722596,37.48,77838.94,16.1,0.12034,8e-05,13.92732]
[1777284723208,37.48,77838.46,16.1,0.12031,8e-05,13.9242]
[1777284729703,37.47,77838.52,16.1,0.12031,8e-05,13.92443]
[1777284734739,37.47,77837.12,16.1,0.1202,8e-05,13.91533]
[1777284739774,37.47,77837.36,16.1,0.12022,8e-05,13.91681]
[1777284744809,37.47,77836.85,16.1,0.12018,8e-05,13.91344]
[1777284749844,37.47,77835.16,16.1,0.12005,8e-05,13.90249]
[1777284754886,37.47,77835.72,16.1,0.12006,8e-05,13.90219]
[1777284760925,37.47,77834.81,16.1,0.12,8e-05,13.89654]
[1777284765959,37.48,77834.88,16.1,0.12,8e-05,13.89714]
[1777284770994,37.48,77834.81,16.1,0.12,8e-05,13.89682]
[1777284776030,37.48,77838.44,16.1,0.12028,8e-05,13.92028]
[1777284780872,37.48,77838.17,16.1,0.12026,8e-05,13.91852]
[1777284785742,37.48,77838.62,16.1,0.12029,8e-05,13.92142]
[1777284786193,37.48,77838.63,16.1,0.12029,8e-05,13.92148]
[1777284791574,37.48,77847.3,16.1,0.12096,8e-05,13.97725]
[1777284793073,37.47,77846.5,16.1,0.1209,8e-05,13.97192]
[1777284793925,37.47,77846.5,16.1,0.1209,8e-05,13.97192]
[1777284799193,37.47,77847.68,16.1,0.12098,8e-05,13.97902]
[1777284804229,37.47,77847.88,16.1,0.12099,8e-05,13.97991]
[1777284809264,37.47,77847.92,16.1,0.12099,8e-05,13.97979]
[1777284811603,37.47,77843.18,16.1,0.12062,8e-05,13.9491]
[1777284815941,37.47,77839.92,16.1,0.12034,8e-05,13.92389]
[1777284819679,37.47,77837.43,16.1,0.12015,8e-05,13.90792]
[1777284825444,37.47,77826.42,16.1,0.11931,8e-05,13.83737]
[1777284831433,37.47,77826.14,16.1,0.1193,8e-05,13.83656]
[1777284836469,37.48,77827.88,16.1,0.11944,8e-05,13.84836]
[1777284841503,37.48,77827.22,16.1,0.1194,8e-05,13.84467]
[1777284846539,37.48,77826.61,16.1,0.11936,8e-05,13.84132]
[1777284851574,37.48,77823.08,16.1,0.1191,8e-05,13.81927]
[1777284856608,37.48,77827.66,16.1,0.11946,8e-05,13.84938]
[1777284861644,37.48,77827.94,16.1,0.11948,8e-05,13.85171]
[1777284866678,37.48,77828.29,16.1,0.11952,8e-05,13.85445]
[1777284871714,37.48,77829.16,16.1,0.11956,8e-05,13.85649]
[1777284876749,37.48,77826.27,16.1,0.11934,8e-05,13.83834]
[1777284881785,37.49,77825.27,16.1,0.11927,8e-05,13.83248]
[1777284886820,37.49,77826.08,16.1,0.11934,8e-05,13.83833]
[1777284891855,37.49,77825.17,16.1,0.11928,8e-05,13.83307]
[1777284896889,37.49,77826.0,16.1,0.11935,8e-05,13.83901]
[1777284901926,37.49,77826.72,16.1,0.11941,8e-05,13.84419]
[1777284907968,37.49,77826.84,16.1,0.11943,8e-05,13.84551]
[1777284913002,37.49,77826.83,16.1,0.11943,8e-05,13.84591]
[1777284919045,37.49,77829.12,16.1,0.11962,8e-05,13.86115]
[1777284924080,37.49,77829.1,16.1,0.11962,8e-05,13.86139]
[1777284929086,37.49,77829.04,16.1,0.11962,8e-05,13.86121]
[1777284930770,37.49,77835.21,16.1,0.12009,8e-05,13.90112]
[1777284936163,37.49,77841.31,16.1,0.12053,8e-05,13.93624]
[1777284937256,37.49,77841.31,16.1,0.12053,8e-05,13.93624]
[1777284943213,37.49,77841.02,16.1,0.1205,8e-05,13.93411]
[1777284948248,37.49,77840.74,16.1,0.12048,8e-05,13.93216]
[1777284953285,37.49,77839.94,16.1,0.12042,8e-05,13.92685]
[1777284959108,37.49,77840.01,16.1,0.12042,8e-05,13.92718]
[1777284970404,37.49,77838.42,16.1,0.1203,8e-05,13.91661]
[1777284975439,37.49,77838.94,16.1,0.12033,8e-05,13.91983]
[1777284980474,37.49,77840.09,16.1,0.12042,8e-05,13.92703]
[1777284985509,37.49,77840.13,16.1,0.12042,8e-05,13.92708]
[1777284990543,37.49,77839.5,16.1,0.12037,8e-05,13.92283]
[1777284995661,37.49,77839.34,16.1,0.12033,8e-05,13.91763]
[1777284996275,37.49,77839.3,16.1,0.12032,8e-05,13.91735]
[1777284996896,37.49,77826.4,16.1,0.11933,8e-05,13.83416]
[1777285002673,37.49,77818.74,16.1,0.11876,8e-05,13.78554]
[1777285008669,37.49,77814.24,16.1,0.11843,8e-05,13.75794]
[1777285009281,37.49,77814.24,16.1,0.11843,8e-05,13.75794]
[1777285015719,37.5,77814.32,16.1,0.11845,8e-05,13.76002]
[1777285018714,37.5,77814.44,16.1,0.11847,8e-05,13.76124]
[1777285021446,37.5,77813.03,16.1,0.11837,8e-05,13.75287]
[1777285021471,37.5,77813.03,16.1,0.11837,8e-05,13.75287]
[1777285026795,37.5,77810.52,16.1,0.1182,8e-05,13.73823]
[1777285029705,37.5,77810.3,16.1,0.11819,8e-05,13.73733]
[1777285033710,37.5,77811.76,16.1,0.11831,8e-05,13.74767]
[1777285038397,37.51,77824.58,16.1,0.1193,8e-05,13.83097]
[1777285040584,37.51,77827.1,16.1,0.11949,8e-05,13.8474]
[1777285045929,37.51,77826.11,16.1,0.11942,8e-05,13.84159]
[1777285046313,37.51,77826.11,16.1,0.11942,8e-05,13.84159]
[1777285051971,37.51,77826.21,16.1,0.11941,8e-05,13.83882]
[1777285053862,37.51,77825.73,16.1,0.11937,8e-05,13.83583]
[1777285063048,37.51,77828.36,16.1,0.11959,8e-05,13.85359]
[1777285068083,37.51,77829.57,16.1,0.11968,8e-05,13.86169]
[1777285073118,37.51,77829.96,16.1,0.11972,8e-05,13.86445]
[1777285078154,37.51,77828.88,16.1,0.11964,8e-05,13.85776]
[1777285083188,37.51,77827.41,16.1,0.11953,8e-05,13.84869]
[1777285088224,37.51,77826.84,16.1,0.11949,8e-05,13.8455]
[1777285093258,37.51,77828.98,16.1,0.11966,8e-05,13.85965]
[1777285098294,37.52,77830.1,16.1,0.11975,8e-05,13.86722]
[1777285103328,37.52,77829.56,16.1,0.11971,8e-05,13.86409]
[1777285108364,37.52,77829.57,16.1,0.11972,8e-05,13.86453]
[1777285113399,37.52,77828.93,16.1,0.11964,8e-05,13.85676]
[1777285118434,37.52,77821.04,16.1,0.11905,8e-05,13.80639]
[1777285123469,37.52,77823.85,16.1,0.11927,8e-05,13.82533]
[1777285128517,37.52,77823.68,16.1,0.11926,8e-05,13.82477]
[1777285134546,37.52,77824.31,16.1,0.11932,8e-05,13.82968]
[1777285139580,37.52,77826.56,16.1,0.1195,8e-05,13.84468]
[1777285144616,37.52,77826.7,16.1,0.11952,8e-05,13.84599]
[1777285149651,37.52,77827.07,16.1,0.11955,8e-05,13.84875]
[1777285157707,37.53,77826.96,16.1,0.11955,8e-05,13.84871]
[1777285162966,37.53,77829.19,16.1,0.11972,8e-05,13.86341]
[1777285168287,37.53,77833.99,16.1,0.1201,8e-05,13.89448]
[1777285170978,37.53,77833.92,16.1,0.12009,8e-05,13.89407]
[1777285176839,37.53,77837.86,16.1,0.12036,8e-05,13.91545]
[1777285182796,37.53,77839.4,16.1,0.12048,8e-05,13.92529]
[1777285187917,37.53,77840.98,16.1,0.1206,8e-05,13.93515]
[1777285192951,37.53,77841.22,16.1,0.12061,8e-05,13.9364]
[1777285197987,37.53,77841.45,16.1,0.12063,8e-05,13.93757]
[1777285203022,37.52,77841.13,16.1,0.1206,8e-05,13.93517]
[1777285208056,37.52,77841.21,16.1,0.1206,8e-05,13.93536]
[1777285213091,37.52,77840.88,16.1,0.12057,8e-05,13.93291]
[1777285218127,37.52,77840.92,16.1,0.12057,8e-05,13.93285]
[1777285225176,37.52,77840.18,16.1,0.12051,8e-05,13.92763]
[1777285230211,37.52,77834.41,16.1,0.12006,8e-05,13.89036]
[1777285236253,37.52,77833.98,16.1,0.12,8e-05,13.88362]
[1777285241293,37.52,77835.99,16.1,0.12016,8e-05,13.89664]
[1777285246327,37.52,77835.4,16.1,0.12011,8e-05,13.89285]
[1777285252371,37.52,77834.92,16.1,0.12008,8e-05,13.88978]
[1777285257404,37.52,77834.95,16.1,0.12008,8e-05,13.89001]
[1777285262439,37.52,77834.63,16.1,0.12005,8e-05,13.88796]
[1777285267827,37.52,77839.37,16.1,0.12042,8e-05,13.91847]
[1777285273517,37.52,77836.65,16.1,0.12021,8e-05,13.90093]
[1777285278552,37.52,77834.09,16.1,0.12001,8e-05,13.88457]
[1777285284051,37.52,77832.1,16.1,0.11986,8e-05,13.87203]
[1777285288336,37.52,77832.7,16.1,0.11991,8e-05,13.87623]
[1777285288932,37.52,77832.75,16.1,0.11992,8e-05,13.87673]
[1777285295670,37.52,77832.5,16.1,0.11988,8e-05,13.87174]
[1777285300706,37.53,77832.73,16.1,0.1199,8e-05,13.87369]
[1777285305741,37.53,77832.48,16.1,0.11989,8e-05,13.87253]
[1777285311783,37.53,77832.66,16.1,0.11991,8e-05,13.8742]
[1777285312738,37.53,77832.66,16.1,0.11991,8e-05,13.8742]
[1777285321853,37.53,77832.62,16.1,0.11992,8e-05,13.87483]
[1777285326888,37.53,77828.87,16.1,0.11964,8e-05,13.85123]
[1777285330825,37.53,77828.83,16.1,0.11964,8e-05,13.85133]
[1777285331600,37.53,77828.73,16.1,0.11963,8e-05,13.85081]
[1777285336958,37.53,77828.85,16.1,0.11965,8e-05,13.85234]
[1777285341993,37.53,77828.5,16.1,0.11963,8e-05,13.8507]
[1777285343020,37.53,77828.5,16.1,0.11963,8e-05,13.8507]
[1777285349041,37.54,77828.62,16.1,0.11965,8e-05,13.85229]
[1777285354077,37.54,77828.62,16.1,0.11963,8e-05,13.84882]
[1777285359112,37.54,77828.71,16.1,0.11964,8e-05,13.84994]
[1777285364146,37.54,77828.68,16.1,0.11965,8e-05,13.85027]
[1777285369181,37.54,77828.94,16.1,0.11967,8e-05,13.85244]
[1777285375224,37.54,77831.66,16.1,0.11989,8e-05,13.87038]
[1777285380260,37.54,77832.14,16.1,0.11993,8e-05,13.87377]
[1777285385295,37.54,77832.24,16.1,0.11994,8e-05,13.87468]
[1777285387085,37.54,77832.47,16.1,0.11996,8e-05,13.87621]
[1777285389747,37.54,77840.37,16.1,0.12056,8e-05,13.92714]
[1777285391808,37.54,77838.76,16.1,0.12044,8e-05,13.91672]
[1777285393866,37.54,77839.98,16.1,0.12053,8e-05,13.92454]
[1777285395929,37.54,77839.9,16.1,0.12053,8e-05,13.92397]
[1777285397986,37.54,77839.75,16.1,0.12051,8e-05,13.92294]
[1777285403423,37.54,77839.34,16.1,0.12048,8e-05,13.9201]
[1777285408458,37.54,77839.94,16.1,0.12052,8e-05,13.9238]
[1777285413493,37.54,77839.72,16.1,0.12048,8e-05,13.91818]
[1777285418528,37.54,77839.46,16.1,0.12045,8e-05,13.91634]
[1777285424759,37.54,77839.49,16.1,0.12045,8e-05,13.91638]
[1777285431619,37.54,77839.5,16.1,0.12045,8e-05,13.91618]
[1777285436654,37.54,77839.62,16.1,0.12046,8e-05,13.91678]
[1777285442695,37.54,77839.82,16.1,0.12047,8e-05,13.91786]
[1777285447760,37.54,77839.78,16.1,0.12047,8e-05,13.91747]
[1777285453571,37.54,77828.47,16.1,0.1196,8e-05,13.84476]
[1777285455373,37.54,77826.2,16.1,0.11943,8e-05,13.83032]
[1777285458713,37.54,77823.91,16.1,0.11926,8e-05,13.81603]
[1777285458940,37.54,77823.91,16.1,0.11926,8e-05,13.81603]
[1777285459543,37.54,77823.91,16.1,0.11926,8e-05,13.81603]
[1777285464622,37.54,77813.65,16.1,0.11849,8e-05,13.75095]
[1777285471932,37.54,77813.98,16.1,0.11853,8e-05,13.75428]
[1777285477090,37.55,77813.76,16.1,0.11849,8e-05,13.75009]
[1777285482763,37.55,77813.44,16.1,0.11848,8e-05,13.74907]
[1777285482849,37.55,77813.44,16.1,0.11848,8e-05,13.74907]
[1777285482976,37.55,77811.31,16.1,0.11832,8e-05,13.73557]
[1777285485230,37.55,77810.45,16.1,0.11826,8e-05,13.72991]
[1777285489482,37.55,77805.34,16.1,0.11786,8e-05,13.69662]
[1777285489583,37.55,77805.32,16.1,0.11786,8e-05,13.69643]
[1777285495060,37.55,77805.1,16.1,0.11786,8e-05,13.69645]
[1777285496844,37.55,77805.49,16.1,0.11789,8e-05,13.69918]
[1777285497206,37.55,77805.86,16.1,0.11792,8e-05,13.70147]
[1777285500474,37.55,77807.52,16.1,0.11804,8e-05,13.71194]
[1777285500502,37.55,77809.62,16.1,0.1182,8e-05,13.72532]
[1777285506137,37.55,77809.03,16.1,0.11817,8e-05,13.72272]
[1777285510890,37.55,77809.04,16.1,0.11818,8e-05,13.7236]
[1777285511550,37.55,77809.04,16.1,0.11818,8e-05,13.7236]
[1777285518274,37.56,77809.05,16.1,0.1182,8e-05,13.72495]
[1777285524263,37.56,77808.42,16.1,0.11817,8e-05,13.72263]
[1777285533325,37.56,77808.45,16.1,0.11817,8e-05,13.72057]
[1777285541382,37.56,77807.85,16.1,0.11814,8e-05,13.71824]
[1777285546417,37.57,77807.91,16.1,0.11816,8e-05,13.71957]
[1777285551452,37.57,77807.71,16.1,0.11815,8e-05,13.71924]
[1777285556487,37.57,77807.6,16.1,0.11816,8e-05,13.71948]
[1777285561521,37.57,77805.74,16.1,0.11803,8e-05,13.7085]
[1777285566557,37.57,77805.19,16.1,0.118,8e-05,13.70604]
[1777285571592,37.58,77804.87,16.1,0.11799,8e-05,13.70508]
[1777285572718,37.58,77804.87,16.1,0.11799,8e-05,13.70508]
[1777285573315,37.58,77804.87,16.1,0.11799,8e-05,13.7053]
[1777285578330,37.58,77804.75,16.1,0.11799,8e-05,13.70559]
[1777285578641,37.58,77804.87,16.1,0.118,8e-05,13.70657]
[1777285578891,37.58,77804.87,16.1,0.118,8e-05,13.70657]
[1777285579647,37.58,77804.99,16.1,0.11802,8e-05,13.70755]
[1777285584683,37.58,77805.09,16.1,0.11804,8e-05,13.70918]
[1777285590730,37.58,77805.36,16.1,0.11807,8e-05,13.71203]
[1777285595764,37.58,77804.92,16.1,0.11802,8e-05,13.7061]
[1777285601806,37.59,77804.94,16.1,0.11803,8e-05,13.70731]
[1777285607848,37.59,77804.74,16.1,0.11803,8e-05,13.70706]
[1777285611629,37.59,77804.92,16.1,0.11805,8e-05,13.70838]
[1777285611631,37.59,77804.92,16.1,0.11805,8e-05,13.70838]
[1777285616914,37.59,77804.9,16.1,0.11806,8e-05,13.70957]
[1777285621439,37.59,77804.43,16.1,0.11803,8e-05,13.70703]
[1777285623786,37.59,77804.81,16.1,0.11806,8e-05,13.70979]
[1777285628998,37.6,77804.85,16.1,0.11808,8e-05,13.71113]
[1777285634175,37.6,77804.91,16.1,0.11809,8e-05,13.71212]
[1777285644102,37.6,77804.87,16.1,0.11811,8e-05,13.71348]
[1777285651152,37.6,77804.9,16.1,0.11809,8e-05,13.71078]
[1777285656189,37.6,77804.78,16.1,0.11809,8e-05,13.71073]
[1777285661224,37.6,77805.27,16.1,0.11814,8e-05,13.71458]
[1777285663145,37.6,77805.64,16.1,0.11817,8e-05,13.71709]
[1777285668273,37.61,77812.98,16.1,0.11873,8e-05,13.76468]
[1777285673308,37.61,77812.24,16.1,0.11868,8e-05,13.76029]
[1777285678342,37.61,77812.12,16.1,0.11868,8e-05,13.75994]
[1777285683378,37.61,77807.65,16.1,0.11834,8e-05,13.73178]
[1777285688412,37.61,77807.75,16.1,0.11836,8e-05,13.73311]
[1777285695462,37.61,77807.7,16.1,0.11837,8e-05,13.73381]
[1777285704524,37.61,77807.77,16.1,0.11839,8e-05,13.73566]
[1777285714594,37.62,77807.74,16.1,0.11838,8e-05,13.73307]
[1777285719629,37.62,77807.74,16.1,0.11839,8e-05,13.73394]
[1777285724665,37.62,77807.64,16.1,0.11839,8e-05,13.73417]
[1777285729700,37.62,77807.57,16.1,0.1184,8e-05,13.73461]
[1777285734735,37.62,77807.86,16.1,0.11843,8e-05,13.73736]
[1777285739770,37.63,77808.03,16.1,0.11846,8e-05,13.73928]
[1777285740255,37.63,77808.03,16.1,0.11846,8e-05,13.73928]
[1777285740282,37.63,77808.03,16.1,0.11846,8e-05,13.73928]
[1777285740777,37.63,77801.4,16.1,0.11795,8e-05,13.69699]
[1777285741576,37.63,77801.4,16.1,0.11795,8e-05,13.69699]
[1777285741694,37.63,77801.4,16.1,0.11795,8e-05,13.69699]
[1777285741784,37.63,77800.37,16.1,0.11788,8e-05,13.69032]
[1777285747826,37.63,77799.65,16.1,0.11784,8e-05,13.68726]
[1777285748131,37.63,77799.65,16.1,0.11784,8e-05,13.68726]
[1777285751592,37.63,77799.62,16.1,0.11785,8e-05,13.68788]
[1777285757897,37.63,77799.5,16.1,0.11786,8e-05,13.68911]
[1777285762931,37.64,77801.61,16.1,0.11804,8e-05,13.70405]
[1777285765708,37.64,77801.61,16.1,0.11804,8e-05,13.70405]
[1777285767636,37.64,77802.57,16.1,0.11813,8e-05,13.71128]
[1777285767737,37.64,77802.57,16.1,0.11813,8e-05,13.71154]
[1777285768349,37.64,77802.57,16.1,0.11813,8e-05,13.71154]
[1777285768449,37.64,77802.37,16.1,0.11811,8e-05,13.71021]
[1777285775016,37.64,77803.36,16.1,0.11818,8e-05,13.71403]
[1777285780051,37.64,77802.84,16.1,0.11815,8e-05,13.71193]
[1777285785087,37.65,77803.76,16.1,0.11824,8e-05,13.719]
[1777285790521,37.65,77811.82,16.1,0.11886,8e-05,13.77143]
[1777285790716,37.65,77811.82,16.1,0.11886,8e-05,13.77143]
[1777285793239,37.65,77815.01,16.1,0.11911,8e-05,13.79231]
[1777285796506,37.65,77815.33,16.1,0.11914,8e-05,13.79472]
[1777285802206,37.65,77816.71,16.1,0.11925,8e-05,13.80422]
[1777285810263,37.65,77817.14,16.1,0.11929,8e-05,13.80746]
[1777285812320,37.65,77813.42,16.1,0.11901,8e-05,13.78366]
[1777285812565,37.65,77813.42,16.1,0.11901,8e-05,13.78366]
[1777285813784,37.65,77818.97,16.1,0.11943,8e-05,13.81937]
[1777285818261,37.65,77829.83,16.1,0.12026,8e-05,13.88899]
[1777285818718,37.65,77829.83,16.1,0.12026,8e-05,13.88899]
[1777285820001,37.65,77832.26,16.1,0.12045,8e-05,13.9045]
[1777285820029,37.65,77836.65,16.1,0.12078,8e-05,13.93272]
[1777285822012,37.65,77839.52,16.1,0.121,8e-05,13.95099]
[1777285822348,37.65,77841.66,16.1,0.12117,8e-05,13.96477]
[1777285826515,37.65,77844.15,16.1,0.12137,8e-05,13.98116]
[1777285832417,37.65,77839.94,16.1,0.12102,8e-05,13.95084]
[1777285835287,37.65,77839.71,16.1,0.12101,8e-05,13.94965]
[1777285835440,37.65,77838.13,16.1,0.12089,8e-05,13.93963]
[1777285836417,37.65,77838.13,16.1,0.12089,8e-05,13.93963]
[1777285836447,37.65,77836.95,16.1,0.12079,8e-05,13.93192]
[1777285841959,37.66,77836.61,16.1,0.12078,8e-05,13.93047]
[1777285841983,37.66,77836.61,16.1,0.12078,8e-05,13.93047]
[1777285842589,37.66,77836.59,16.1,0.12078,8e-05,13.93054]
[1777285848532,37.66,77832.35,16.1,0.12047,8e-05,13.90478]
[1777285853567,37.66,77831.75,16.1,0.12044,8e-05,13.9022]
[1777285858602,37.66,77831.89,16.1,0.12047,8e-05,13.90442]
[1777285859715,37.66,77831.89,16.1,0.12047,8e-05,13.90442]
[1777285865650,37.67,77838.44,16.1,0.12099,8e-05,13.94827]
[1777285870964,37.67,77840.51,16.1,0.12116,8e-05,13.96241]
[1777285876728,37.67,77840.92,16.1,0.12121,8e-05,13.96634]
[1777285881763,37.67,77841.95,16.1,0.1213,8e-05,13.97381]
[1777285886798,37.67,77841.43,16.1,0.12127,8e-05,13.97122]
[1777285889137,37.67,77840.45,16.1,0.1212,8e-05,13.96523]
[1777285889819,37.67,77839.66,16.1,0.12114,8e-05,13.96006]
[1777285894853,37.67,77836.47,16.1,0.12086,8e-05,13.93526]
[1777285899889,37.67,77837.37,16.1,0.12092,8e-05,13.94077]
[1777285905930,37.67,77836.57,16.1,0.12086,8e-05,13.93537]
[1777285910966,37.67,77837.32,16.1,0.12091,8e-05,13.94003]
[1777285916001,37.67,77836.72,16.1,0.12087,8e-05,13.93605]
[1777285921036,37.67,77832.56,16.1,0.12055,8e-05,13.9093]
[1777285926071,37.67,77834.27,16.1,0.12068,8e-05,13.92042]
[1777285929024,37.67,77834.8,16.1,0.12072,8e-05,13.92385]
[1777285929092,37.67,77835.55,16.1,0.12078,8e-05,13.92868]
[1777285934111,37.68,77835.73,16.1,0.12081,8e-05,13.93092]
[1777285939161,37.68,77846.46,16.1,0.12165,8e-05,14.00148]
[1777285944197,37.68,77838.98,16.1,0.12109,8e-05,13.95443]
[1777285949240,37.68,77839.05,16.1,0.12111,8e-05,13.95608]
[1777285954274,37.68,77838.12,16.1,0.12102,8e-05,13.94734]
[1777285959309,37.69,77840.12,16.1,0.12119,8e-05,13.96134]
[1777285963280,37.69,77840.77,16.1,0.12125,8e-05,13.96616]
[1777285963340,37.69,77840.77,16.1,0.12125,8e-05,13.96616]
[1777285963450,37.69,77834.59,16.1,0.12078,8e-05,13.92666]
[1777285964761,37.69,77834.59,16.1,0.12078,8e-05,13.92666]
[1777285966058,37.69,77830.38,16.1,0.12045,8e-05,13.89954]
[1777285966154,37.69,77815.44,16.1,0.11931,8e-05,13.80376]
[1777285971397,37.69,77811.11,16.1,0.11899,8e-05,13.77693]
[1777285976431,37.69,77809.9,16.1,0.11891,8e-05,13.77003]
[1777285981512,37.69,77809.14,16.1,0.11886,8e-05,13.76597]
[1777285987508,37.7,77808.39,16.1,0.11882,8e-05,13.76218]
[1777285992545,37.7,77810.03,16.1,0.11895,8e-05,13.77354]
[1777285997579,37.7,77808.38,16.1,0.11883,8e-05,13.76363]
[1777286002614,37.7,77812.4,16.1,0.11915,8e-05,13.78991]
[1777286007650,37.7,77814.28,16.1,0.11929,8e-05,13.80227]
[1777286013692,37.7,77816.51,16.1,0.11944,8e-05,13.81284]
[1777286018726,37.7,77815.77,16.1,0.11938,8e-05,13.80822]
[1777286023761,37.7,77815.3,16.1,0.11935,8e-05,13.80534]
[1777286028796,37.7,77816.59,16.1,0.11945,8e-05,13.81371]
[1777286033831,37.7,77818.69,16.1,0.11961,8e-05,13.8272]
[1777286038867,37.7,77821.03,16.1,0.11979,8e-05,13.84205]
[1777286043901,37.7,77820.98,16.1,0.11978,8e-05,13.84154]
[1777286048938,37.7,77821.57,16.1,0.11982,8e-05,13.84512]
[1777286053971,37.7,77823.21,16.1,0.11995,8e-05,13.85542]
[1777286059007,37.7,77822.54,16.1,0.11989,8e-05,13.8509]
[1777286061780,37.7,77823.15,16.1,0.11994,8e-05,13.85472]
[1777286061859,37.7,77823.15,16.1,0.11994,8e-05,13.85472]
[1777286062779,37.7,77828.57,16.1,0.12035,8e-05,13.88944]
[1777286068071,37.7,77835.67,16.1,0.12089,8e-05,13.93426]
[1777286068957,37.7,77835.67,16.1,0.12089,8e-05,13.93426]
[1777286070398,37.7,77835.89,16.1,0.1209,8e-05,13.93537]
[1777286076127,37.7,77835.22,16.1,0.12081,8e-05,13.92621]
[1777286081162,37.69,77835.34,16.1,0.12081,8e-05,13.92635]
[1777286086197,37.69,77835.14,16.1,0.12079,8e-05,13.92446]
[1777286091232,37.69,77836.08,16.1,0.12086,8e-05,13.92999]
[1777286093599,37.69,77836.15,16.1,0.12086,8e-05,13.93023]
[1777286099287,37.69,77836.4,16.1,0.12087,8e-05,13.93121]
[1777286103496,37.69,77836.05,16.1,0.12084,8e-05,13.92865]
[1777286109358,37.69,77836.83,16.1,0.12089,8e-05,13.93297]
[1777286114394,37.69,77837.45,16.1,0.12093,8e-05,13.93642]
[1777286119429,37.69,77838.13,16.1,0.12098,8e-05,13.9403]
[1777286123917,37.69,77836.98,16.1,0.12089,8e-05,13.93262]
[1777286125903,37.69,77837.63,16.1,0.12093,8e-05,13.93662]
[1777286131513,37.68,77845.07,16.1,0.12147,8e-05,13.97949]
[1777286136551,37.68,77846.5,16.1,0.12157,8e-05,13.98787]
[1777286141587,37.68,77847.0,16.1,0.1216,8e-05,13.99027]
[1777286146622,37.68,77848.62,16.1,0.12171,8e-05,13.9998]
[1777286148608,37.68,77849.32,16.1,0.12176,8e-05,14.00412]
[1777286155056,37.68,77852.92,16.1,0.12203,8e-05,14.02605]
[1777286157074,37.68,77849.94,16.1,0.12179,8e-05,14.00643]
[1777286162734,37.67,77850.28,16.1,0.1218,8e-05,14.00712]
[1777286167769,37.67,77849.61,16.1,0.12173,8e-05,14.00191]
[1777286172804,37.67,77850.27,16.1,0.12177,8e-05,14.00527]
[1777286178846,37.67,77850.38,16.1,0.12177,8e-05,14.00494]
[1777286184888,37.67,77850.68,16.1,0.12178,8e-05,14.00583]
[1777286189923,37.66,77850.22,16.1,0.12173,8e-05,14.00203]
[1777286194957,37.66,77851.27,16.1,0.12178,8e-05,14.00395]
[1777286199993,37.66,77851.57,16.1,0.12179,8e-05,14.00506]
[1777286205027,37.66,77850.57,16.1,0.1217,8e-05,13.99782]
[1777286210063,37.66,77851.49,16.1,0.12176,8e-05,14.00295]
[1777286215098,37.66,77851.15,16.1,0.12173,8e-05,14.0]
[1777286219648,37.65,77854.93,16.1,0.12201,8e-05,14.0237]
[1777286223832,37.65,77854.56,16.1,0.12198,8e-05,14.02059]
[1777286229195,37.65,77854.7,16.1,0.12197,8e-05,14.02044]
[1777286234232,37.65,77854.53,16.1,0.12195,8e-05,14.01851]
[1777286239267,37.65,77854.9,16.1,0.12197,8e-05,14.02008]
[1777286244302,37.65,77855.23,16.1,0.12198,8e-05,14.02139]
[1777286244884,37.65,77855.23,16.1,0.12198,8e-05,14.02139]
[1777286245331,37.65,77855.23,16.1,0.12198,8e-05,14.02139]
[1777286245351,37.65,77855.23,16.1,0.12198,8e-05,14.02139]
[1777286245389,37.65,77867.69,16.1,0.12295,8e-05,14.10156]
[1777286247476,37.65,77872.94,16.1,0.12337,8e-05,14.136]
[1777286248329,37.65,77872.72,16.1,0.12335,8e-05,14.13454]
[1777286249221,37.65,77872.72,16.1,0.12335,8e-05,14.13454]
[1777286249908,37.65,77873.41,16.1,0.1234,8e-05,14.13895]
[1777286250436,37.65,77873.43,16.1,0.1234,8e-05,14.13902]
[1777286253281,37.65,77877.93,16.1,0.12373,8e-05,14.16453]
[1777286256291,37.65,77880.93,16.1,0.12398,8e-05,14.18446]
[1777286261423,37.65,77879.56,16.1,0.12388,8e-05,14.17664]
[1777286266844,37.65,77873.11,16.1,0.12339,8e-05,14.1358]
[1777286273507,37.66,77874.07,16.1,0.12348,8e-05,14.14369]
[1777286278543,37.66,77876.05,16.1,0.12365,8e-05,14.15745]
[1777286283577,37.66,77875.77,16.1,0.12364,8e-05,14.15656]
[1777286288613,37.66,77880.41,16.1,0.12401,8e-05,14.18739]
[1777286293827,37.66,77884.56,16.1,0.12434,8e-05,14.21471]
[1777286293848,37.66,77884.56,16.1,0.12434,8e-05,14.21471]
[1777286299308,37.66,77884.57,16.1,0.12435,8e-05,14.21526]
[1777286306740,37.66,77884.6,16.1,0.12436,8e-05,14.21631]
[1777286311775,37.67,77884.66,16.1,0.12435,8e-05,14.21315]
[1777286316810,37.67,77884.53,16.1,0.12434,8e-05,14.21288]
[1777286321846,37.67,77885.03,16.1,0.12439,8e-05,14.21669]
[1777286327374,37.67,77886.31,16.1,0.1245,8e-05,14.22547]
[1777286332923,37.67,77888.31,16.1,0.12466,8e-05,14.23891]
[1777286337957,37.67,77887.01,16.1,0.12456,8e-05,14.23086]
[1777286342993,37.67,77887.53,16.1,0.12461,8e-05,14.23461]
[1777286348028,37.67,77887.19,16.1,0.12459,8e-05,14.2328]
[1777286353063,37.67,77887.68,16.1,0.12463,8e-05,14.23637]
[1777286359105,37.67,77887.31,16.1,0.12461,8e-05,14.23444]
[1777286364139,37.67,77887.35,16.1,0.12462,8e-05,14.23511]
[1777286369175,37.68,77887.39,16.1,0.12462,8e-05,14.23578]
[1777286374209,37.68,77887.77,16.1,0.12463,8e-05,14.23462]
[1777286379244,37.68,77887.92,16.1,0.12465,8e-05,14.23604]
[1777286384279,37.68,77887.54,16.1,0.12462,8e-05,14.23402]
[1777286392336,37.68,77887.73,16.1,0.12465,8e-05,14.23596]
[1777286397371,37.68,77887.75,16.1,0.12465,8e-05,14.23654]
[1777286402405,37.68,77887.95,16.1,0.12467,8e-05,14.23828]
[1777286407441,37.68,77888.65,16.1,0.12474,8e-05,14.24322]
[1777286412476,37.68,77888.44,16.1,0.12472,8e-05,14.24222]
[1777286417511,37.68,77889.26,16.1,0.12479,8e-05,14.24785]
[1777286420704,37.68,77889.42,16.1,0.12481,8e-05,14.24906]
[1777286426574,37.68,77892.2,16.1,0.12503,8e-05,14.2672]
[1777286427532,37.68,77892.2,16.1,0.12503,8e-05,14.2672]
[1777286433623,37.68,77892.98,16.1,0.12506,8e-05,14.26826]
[1777286434841,37.68,77892.61,16.1,0.12503,8e-05,14.26587]
[1777286440672,37.68,77893.09,16.1,0.12507,8e-05,14.26897]
[1777286445707,37.68,77892.74,16.1,0.12504,8e-05,14.26666]
[1777286450742,37.68,77893.86,16.1,0.12513,8e-05,14.27381]
[1777286455807,37.68,77898.34,16.1,0.12548,8e-05,14.30262]
[1777286455899,37.68,77898.34,16.1,0.12548,8e-05,14.30262]
[1777286456124,37.68,77898.34,16.1,0.12548,8e-05,14.30262]
[1777286456129,37.68,77898.34,16.1,0.12548,8e-05,14.30262]
[1777286457625,37.68,77914.27,16.1,0.12674,8e-05,14.40551]
[1777286461849,37.68,77919.24,16.1,0.12713,8e-05,14.43695]
[1777286466714,37.68,77920.77,16.1,0.12723,8e-05,14.44531]
[1777286467031,37.68,77920.77,16.1,0.12723,8e-05,14.44531]
[1777286468929,37.68,77927.21,16.1,0.12774,8e-05,14.48685]
[1777286472631,37.68,77935.02,16.1,0.12836,8e-05,14.53735]
[1777286475921,37.67,77921.16,16.1,0.12723,8e-05,14.44593]
[1777286481561,37.67,77922.99,16.1,0.12737,8e-05,14.45678]
[1777286487515,37.67,77925.6,16.1,0.12757,8e-05,14.47315]
[1777286493508,37.67,77924.61,16.1,0.12746,8e-05,14.46249]
[1777286499083,37.67,77922.07,16.1,0.12725,8e-05,14.44595]
[1777286504119,37.67,77922.08,16.1,0.12726,8e-05,14.44609]
[1777286509158,37.67,77921.41,16.1,0.1272,8e-05,14.44182]
[1777286514189,37.67,77921.64,16.1,0.12722,8e-05,14.44342]
[1777286520231,37.67,77923.54,16.1,0.12738,8e-05,14.45583]
[1777286520929,37.67,77923.54,16.1,0.12738,8e-05,14.45583]
[1777286521715,37.67,77923.54,16.1,0.12738,8e-05,14.45583]
[1777286521928,37.67,77914.54,16.1,0.12666,8e-05,14.39745]
[1777286522170,37.67,77914.54,16.1,0.12666,8e-05,14.39745]
[1777286527279,37.67,77907.49,16.1,0.12609,8e-05,14.35141]
[1777286530164,37.67,77907.22,16.1,0.12607,8e-05,14.34949]
[1777286535335,37.67,77905.64,16.1,0.12594,8e-05,14.33877]
[1777286535995,37.67,77905.64,16.1,0.12594,8e-05,14.33877]
[1777286536435,37.67,77905.64,16.1,0.12594,8e-05,14.33877]
[1777286536435,37.67,77905.64,16.1,0.12594,8e-05,14.33877]
[1777286537524,37.67,77898.23,16.1,0.12535,8e-05,14.2907]
[1777286540421,37.67,77892.6,16.1,0.12491,8e-05,14.25432]
[1777286540425,37.67,77892.6,16.1,0.12491,8e-05,14.25432]
[1777286541560,37.67,77892.42,16.1,0.12489,8e-05,14.25319]
[1777286543485,37.67,77892.65,16.1,0.12492,8e-05,14.25497]
[1777286544538,37.67,77892.65,16.1,0.12492,8e-05,14.25523]
[1777286546485,37.67,77892.46,16.1,0.12491,8e-05,14.25406]
[1777286546607,37.67,77892.46,16.1,0.12491,8e-05,14.25406]
[1777286546617,37.67,77892.46,16.1,0.12491,8e-05,14.25406]
[1777286552455,37.67,77890.28,16.1,0.12471,8e-05,14.2362]
[1777286557522,37.67,77890.38,16.1,0.12472,8e-05,14.23705]
[1777286563532,37.67,77890.68,16.1,0.12475,8e-05,14.23929]
[1777286568566,37.67,77891.01,16.1,0.12477,8e-05,14.2416]
[1777286573602,37.67,77890.97,16.1,0.12477,8e-05,14.2415]
[1777286578637,37.67,77891.02,16.1,0.12478,8e-05,14.24195]
[1777286583672,37.67,77890.4,16.1,0.12473,8e-05,14.23804]
[1777286589714,37.67,77890.59,16.1,0.12475,8e-05,14.23938]
[1777286594749,37.67,77891.09,16.1,0.12479,8e-05,14.24271]
[1777286599785,37.67,77896.12,16.1,0.12519,8e-05,14.27533]
[1777286604820,37.67,77898.3,16.1,0.12536,8e-05,14.28928]
[1777286605890,37.67,77898.3,16.1,0.12536,8e-05,14.28928]
[1777286607112,37.67,77898.15,16.1,0.12534,8e-05,14.28826]
[1777286607888,37.67,77889.32,16.1,0.12465,8e-05,14.23114]
[1777286609090,37.67,77889.65,16.1,0.12467,8e-05,14.23328]
[1777286614893,37.67,77884.95,16.1,0.12428,8e-05,14.19951]
[1777286619928,37.68,77885.33,16.1,0.12432,8e-05,14.20245]
[1777286627518,37.68,77885.49,16.1,0.12434,8e-05,14.20387]
[1777286633804,37.68,77886.38,16.1,0.12441,8e-05,14.21036]
[1777286641079,37.68,77886.57,16.1,0.12444,8e-05,14.2124]
[1777286648128,37.68,77886.69,16.1,0.12446,8e-05,14.21379]
[1777286654169,37.68,77887.0,16.1,0.12449,8e-05,14.21632]
[1777286655714,37.68,77887.0,16.1,0.12449,8e-05,14.21632]
[1777286659189,37.68,77886.86,16.1,0.12448,8e-05,14.2158]
[1777286664239,37.68,77886.71,16.1,0.12448,8e-05,14.2153]
[1777286670282,37.68,77886.69,16.1,0.12448,8e-05,14.21566]
[1777286674278,37.68,77886.93,16.1,0.12447,8e-05,14.21341]
[1777286677143,37.69,77886.89,16.1,0.12447,8e-05,14.2134]
[1777286677813,37.69,77886.89,16.1,0.12447,8e-05,14.2134]
[1777286679608,37.69,77886.84,16.1,0.12447,8e-05,14.21325]
[1777286681709,37.69,77887.41,16.1,0.12452,8e-05,14.21711]
[1777286682608,37.69,77890.94,16.1,0.1248,8e-05,14.24]
[1777286684200,37.69,77895.33,16.1,0.12514,8e-05,14.26846]
[1777286685004,37.69,77895.65,16.1,0.12517,8e-05,14.27054]
[1777286685010,37.69,77895.65,16.1,0.12517,8e-05,14.27054]
[1777286685386,37.69,77896.19,16.1,0.12522,8e-05,14.2743]
[1777286688620,37.69,77896.5,16.1,0.12525,8e-05,14.27683]
[1777286688722,37.69,77896.41,16.1,0.12524,8e-05,14.27651]
[1777286693801,37.69,77896.3,16.1,0.12523,8e-05,14.27574]
[1777286697512,37.69,77886.41,16.1,0.12446,8e-05,14.21195]
[1777286702537,37.69,77885.82,16.1,0.12441,8e-05,14.20849]
[1777286703017,37.69,77885.49,16.1,0.12439,8e-05,14.20642]
[1777286703513,37.69,77885.44,16.1,0.12439,8e-05,14.20644]
[1777286708538,37.69,77885.19,16.1,0.12439,8e-05,14.20616]
[1777286708548,37.69,77885.69,16.1,0.12443,8e-05,14.20973]
[1777286713583,37.7,77886.1,16.1,0.12448,8e-05,14.21377]
[1777286718618,37.7,77885.35,16.1,0.12444,8e-05,14.21033]
[1777286725667,37.7,77885.88,16.1,0.12451,8e-05,14.21583]
[1777286730702,37.71,77886.25,16.1,0.12455,8e-05,14.21969]
[1777286736744,37.71,77886.41,16.1,0.12456,8e-05,14.2185]
[1777286741779,37.71,77887.53,16.1,0.12467,8e-05,14.22721]
[1777286746814,37.71,77888.35,16.1,0.12475,8e-05,14.23396]
[1777286751849,37.72,77888.54,16.1,0.12478,8e-05,14.23659]
[1777286755964,37.72,77886.34,16.1,0.12462,8e-05,14.22322]
[1777286756503,37.72,77875.7,16.1,0.12379,8e-05,14.15486]
[1777286761921,37.72,77874.06,16.1,0.12367,8e-05,14.14535]
[1777286766957,37.72,77874.21,16.1,0.1237,8e-05,14.14727]
[1777286771992,37.73,77874.81,16.1,0.12375,8e-05,14.15209]
[1777286777028,37.73,77874.98,16.1,0.12378,8e-05,14.1541]
[1777286781551,37.73,77874.76,16.1,0.12377,8e-05,14.15305]
[1777286787098,37.73,77875.36,16.1,0.12383,8e-05,14.15843]
[1777286792133,37.73,77875.08,16.1,0.12379,8e-05,14.15346]
[1777286797168,37.73,77875.08,16.1,0.1238,8e-05,14.15437]
[1777286802203,37.74,77875.91,16.1,0.12388,8e-05,14.1606]
[1777286807515,37.74,77875.79,16.1,0.12388,8e-05,14.16068]
[1777286813281,37.74,77875.17,16.1,0.12385,8e-05,14.15769]
[1777286818315,37.74,77876.28,16.1,0.12394,8e-05,14.16567]
[1777286822964,37.74,77874.54,16.1,0.12381,8e-05,14.15493]
[1777286822970,37.74,77874.54,16.1,0.12381,8e-05,14.15493]
[1777286823353,37.74,77874.66,16.1,0.12383,8e-05,14.15605]
[1777286823415,37.74,77874.66,16.1,0.12383,8e-05,14.15605]
[1777286823789,37.74,77862.43,16.1,0.12287,8e-05,14.07746]
[1777286828862,37.75,77858.08,16.1,0.12255,8e-05,14.05074]
[1777286834427,37.75,77859.29,16.1,0.12267,8e-05,14.06073]
[1777286839463,37.75,77859.35,16.1,0.1227,8e-05,14.06258]
[1777286844498,37.76,77860.78,16.1,0.12282,8e-05,14.0732]
[1777286851547,37.76,77862.11,16.1,0.12292,8e-05,14.07954]
[1777286852300,37.76,77862.11,16.1,0.12292,8e-05,14.07954]
[1777286853021,37.76,77862.11,16.1,0.12292,8e-05,14.07954]
[1777286852554,37.76,77862.1,16.1,0.12292,8e-05,14.07973]
[1777286853746,37.76,77862.1,16.1,0.12292,8e-05,14.07973]
[1777286854715,37.76,77861.99,16.1,0.12292,8e-05,14.07928]
[1777286854816,37.76,77861.99,16.1,0.12292,8e-05,14.07925]
[1777286856505,37.76,77861.13,16.1,0.12285,8e-05,14.07397]
[1777286856581,37.76,77862.02,16.1,0.12293,8e-05,14.07996]
[1777286857987,37.76,77862.02,16.1,0.12293,8e-05,14.07996]
[1777286858596,37.76,77862.2,16.1,0.12294,8e-05,14.08134]
[1777286859844,37.76,77862.2,16.1,0.12294,8e-05,14.08134]
[1777286859946,37.76,77862.29,16.1,0.12295,8e-05,14.08217]
[1777286860317,37.76,77862.29,16.1,0.12295,8e-05,14.08217]
[1777286865645,37.76,77862.86,16.1,0.12299,8e-05,14.08556]
[1777286870117,37.76,77863.0,16.1,0.123,8e-05,14.08641]
[1777286872952,37.76,77863.0,16.1,0.123,8e-05,14.08627]
[1777286873053,37.76,77862.76,16.1,0.12298,8e-05,14.08458]
[1777286873914,37.76,77862.76,16.1,0.12298,8e-05,14.08458]
[1777286874015,37.76,77862.82,16.1,0.12299,8e-05,14.08522]
[1777286880749,37.76,77862.96,16.1,0.123,8e-05,14.08578]
[1777286885785,37.76,77862.31,16.1,0.12294,8e-05,14.08137]
[1777286886725,37.76,77862.31,16.1,0.12294,8e-05,14.08137]
[1777286886735,37.76,77862.31,16.1,0.12294,8e-05,14.08137]
[1777286886792,37.76,77864.71,16.1,0.12313,8e-05,14.09678]
[1777286891978,37.76,77872.01,16.1,0.12371,8e-05,14.14455]
[1777286892855,37.76,77872.5,16.1,0.12375,8e-05,14.14788]
[1777286897869,37.76,77877.84,16.1,0.12418,8e-05,14.18315]
[1777286900561,37.76,77877.77,16.1,0.12418,8e-05,14.18294]
[1777286905648,37.76,77880.67,16.1,0.12441,8e-05,14.20215]
[1777286910960,37.77,77879.93,16.1,0.12436,8e-05,14.19794]
[1777286915995,37.77,77880.38,16.1,0.12437,8e-05,14.19732]
[1777286921030,37.77,77881.18,16.1,0.12444,8e-05,14.20302]
[1777286923858,37.77,77881.6,16.1,0.12448,8e-05,14.20593]
[1777286929087,37.77,77882.09,16.1,0.12452,8e-05,14.20966]
[1777286934122,37.77,77882.51,16.1,0.12456,8e-05,14.21283]
[1777286934266,37.77,77882.51,16.1,0.12456,8e-05,14.21283]
[1777286934521,37.77,77882.51,16.1,0.12456,8e-05,14.21283]
[1777286940164,37.77,77882.2,16.1,0.12454,8e-05,14.21139]
[1777286945206,37.77,77881.6,16.1,0.1245,8e-05,14.20798]
[1777286950243,37.77,77879.11,16.1,0.12431,8e-05,14.19248]
[1777286955180,37.77,77879.27,16.1,0.12433,8e-05,14.19387]
[1777286964341,37.78,77879.12,16.1,0.12434,8e-05,14.1942]
[1777286969376,37.78,77878.08,16.1,0.12426,8e-05,14.18808]
[1777286974411,37.78,77879.24,16.1,0.12433,8e-05,14.1921]
[1777286980455,37.78,77878.42,16.1,0.12428,8e-05,14.18753]
[1777286985490,37.78,77878.69,16.1,0.1243,8e-05,14.18986]
[1777286991074,37.78,77879.24,16.1,0.12435,8e-05,14.19375]
[1777286991175,37.78,77879.24,16.1,0.12436,8e-05,14.1941]
[1777286991532,37.78,77867.57,16.1,0.12344,8e-05,14.11895]
[1777286993781,37.78,77861.51,16.1,0.12297,8e-05,14.07972]
[1777286999588,37.78,77861.36,16.1,0.12295,8e-05,14.07871]
[1777287003062,37.78,77860.24,16.1,0.12287,8e-05,14.0715]
[1777287005691,37.78,77860.92,16.1,0.12292,8e-05,14.0759]
[1777287005790,37.78,77861.43,16.1,0.12296,8e-05,14.07919]
[1777287006622,37.78,77861.43,16.1,0.12296,8e-05,14.07919]
[1777287006637,37.78,77861.75,16.1,0.12299,8e-05,14.08155]
[1777287007456,37.78,77861.75,16.1,0.12299,8e-05,14.08155]
[1777287007644,37.78,77861.65,16.1,0.12298,8e-05,14.0809]
[1777287010681,37.78,77861.64,16.1,0.12299,8e-05,14.08143]
[1777287010783,37.78,77861.81,16.1,0.12301,8e-05,14.08283]
[1777287011576,37.78,77861.81,16.1,0.12301,8e-05,14.08283]
[1777287011672,37.78,77863.3,16.1,0.12312,8e-05,14.09241]
[1777287013269,37.78,77863.3,16.1,0.12312,8e-05,14.09241]
[1777287013686,37.79,77864.32,16.1,0.1232,8e-05,14.09924]
[1777287018721,37.79,77864.42,16.1,0.12321,8e-05,14.09979]
[1777287021080,37.79,77864.39,16.1,0.12321,8e-05,14.09958]
[1777287021113,37.79,77864.39,16.1,0.12321,8e-05,14.09958]
[1777287021213,37.79,77864.28,16.1,0.1232,8e-05,14.09885]
[1777287023756,37.79,77878.52,16.1,0.12432,8e-05,14.19117]
[1777287028791,37.79,77879.08,16.1,0.12437,8e-05,14.19543]
[1777287033891,37.79,77879.43,16.1,0.12438,8e-05,14.1942]
[1777287039868,37.79,77879.42,16.1,0.12439,8e-05,14.19511]
[1777287044903,37.79,77872.41,16.1,0.12385,8e-05,14.1507]
[1777287049938,37.79,77871.98,16.1,0.12383,8e-05,14.14895]
[1777287050417,37.79,77871.98,16.1,0.12383,8e-05,14.14895]
[1777287052782,37.79,77873.84,16.1,0.12398,8e-05,14.16134]
[1777287052958,37.8,77875.92,16.1,0.12414,8e-05,14.17492]
[1777287053673,37.8,77875.92,16.1,0.12414,8e-05,14.17492]
[1777287053965,37.79,77875.67,16.1,0.12412,8e-05,14.17319]
[1777287056368,37.8,77875.38,16.1,0.12411,8e-05,14.17167]
[1777287056987,37.8,77875.77,16.1,0.12413,8e-05,14.17406]
[1777287059495,37.79,77875.77,16.1,0.12413,8e-05,14.17381]
[1777287060011,37.79,77875.6,16.1,0.12412,8e-05,14.17259]
[1777287062791,37.8,77875.66,16.1,0.12412,8e-05,14.17331]
[1777287063030,37.8,77875.06,16.1,0.12408,8e-05,14.16962]
[1777287065316,37.8,77875.52,16.1,0.12411,8e-05,14.17245]
[1777287065424,37.8,77875.85,16.1,0.12414,8e-05,14.17445]
[1777287066051,37.8,77875.45,16.1,0.12411,8e-05,14.17204]
[1777287071086,37.8,77875.24,16.1,0.1241,8e-05,14.17151]
[1777287076121,37.8,77875.63,16.1,0.12414,8e-05,14.17482]
[1777287080895,37.8,77875.88,16.1,0.12417,8e-05,14.17706]
[1777287085584,37.8,77887.79,16.1,0.12511,8e-05,14.25426]
[1777287091230,37.8,77887.19,16.1,0.12504,8e-05,14.24663]
[1777287097272,37.8,77887.51,16.1,0.12507,8e-05,14.24904]
[1777287102308,37.8,77890.37,16.1,0.1253,8e-05,14.26779]
[1777287104208,37.8,77894.29,16.1,0.12561,8e-05,14.29311]
[1777287104361,37.8,77894.29,16.1,0.12561,8e-05,14.29311]
[1777287104882,37.8,77896.49,16.1,0.12578,8e-05,14.3073]
[1777287108474,37.8,77905.33,16.1,0.12648,8e-05,14.36409]
[1777287109010,37.8,77905.33,16.1,0.12648,8e-05,14.36409]
[1777287110538,37.8,77905.33,16.1,0.12648,8e-05,14.36418]
[1777287115243,37.8,77905.55,16.1,0.12649,8e-05,14.36548]
[1777287120433,37.8,77907.35,16.1,0.12662,8e-05,14.37588]
[1777287122592,37.8,77907.81,16.1,0.12666,8e-05,14.37867]
[1777287128490,37.8,77908.84,16.1,0.12672,8e-05,14.38394]
[1777287133516,37.79,77908.57,16.1,0.12669,8e-05,14.38134]
[1777287139080,37.79,77907.82,16.1,0.12662,8e-05,14.37542]
[1777287139128,37.79,77907.82,16.1,0.12662,8e-05,14.37542]
[1777287141568,37.79,77899.22,16.1,0.12593,8e-05,14.31929]
[1777287146616,37.79,77899.39,16.1,0.12593,8e-05,14.3196]
[1777287147481,37.79,77899.39,16.1,0.12593,8e-05,14.3196]
[1777287150841,37.79,77899.37,16.1,0.12592,8e-05,14.31908]
[1777287156685,37.79,77900.1,16.1,0.12594,8e-05,14.31882]
[1777287161721,37.79,77901.75,16.1,0.12606,8e-05,14.32866]
[1777287163046,37.79,77901.75,16.1,0.12606,8e-05,14.32866]
[1777287163171,37.79,77901.75,16.1,0.12606,8e-05,14.32866]
[1777287165738,37.79,77901.77,16.1,0.12606,8e-05,14.32834]
[1777287165773,37.79,77901.77,16.1,0.12606,8e-05,14.32834]
[1777287171791,37.78,77898.6,16.1,0.12579,8e-05,14.30692]
[1777287176826,37.78,77891.63,16.1,0.12524,8e-05,14.26152]
[1777287181861,37.78,77889.83,16.1,0.12509,8e-05,14.24967]
[1777287186896,37.78,77889.32,16.1,0.12505,8e-05,14.24623]
[1777287191931,37.78,77883.43,16.1,0.12459,8e-05,14.20808]
[1777287192795,37.78,77883.43,16.1,0.12459,8e-05,14.20808]
[1777287197973,37.78,77878.86,16.1,0.12423,8e-05,14.17895]
[1777287201134,37.78,77878.63,16.1,0.12421,8e-05,14.17762]
[1777287202930,37.78,77878.66,16.1,0.12422,8e-05,14.17797]
[1777287203283,37.78,77878.66,16.1,0.12422,8e-05,14.17797]
[1777287203679,37.78,77878.1,16.1,0.12418,8e-05,14.17444]
[1777287203767,37.78,77878.1,16.1,0.12418,8e-05,14.17444]
[1777287204015,37.78,77872.77,16.1,0.12376,8e-05,14.14021]
[1777287207884,37.78,77865.97,16.1,0.12322,8e-05,14.09603]
[1777287213078,37.78,77865.97,16.1,0.12319,8e-05,14.09144]
[1777287218114,37.78,77862.33,16.1,0.1229,8e-05,14.06772]
[1777287221595,37.78,77861.47,16.1,0.12283,8e-05,14.06207]
[1777287227178,37.78,77863.18,16.1,0.12296,8e-05,14.07292]
[1777287232213,37.78,77863.22,16.1,0.12296,8e-05,14.07307]
[1777287237248,37.78,77862.42,16.1,0.1229,8e-05,14.06785]
[1777287242283,37.78,77862.32,16.1,0.12289,8e-05,14.0672]
[1777287247318,37.78,77861.3,16.1,0.12281,8e-05,14.06066]
[1777287253361,37.78,77862.06,16.1,0.12287,8e-05,14.06559]
[1777287258398,37.78,77862.78,16.1,0.12293,8e-05,14.07023]
[1777287263433,37.78,77865.28,16.1,0.12312,8e-05,14.08619]
[1777287268467,37.78,77863.87,16.1,0.12301,8e-05,14.07695]
[1777287269940,37.78,77864.73,16.1,0.12308,8e-05,14.08246]
[1777287275516,37.78,77865.58,16.1,0.12311,8e-05,14.0837]
[1777287280553,37.78,77864.83,16.1,0.12305,8e-05,14.07866]
[1777287286177,37.78,77864.71,16.1,0.12304,8e-05,14.07773]
[1777287286944,37.78,77864.67,16.1,0.12304,8e-05,14.0774]
[1777287292638,37.78,77865.42,16.1,0.12309,8e-05,14.08199]
[1777287297673,37.78,77865.73,16.1,0.12311,8e-05,14.08378]
[1777287302708,37.78,77865.03,16.1,0.12306,8e-05,14.07903]
[1777287307743,37.78,77865.23,16.1,0.12307,8e-05,14.08014]
[1777287312780,37.78,77863.78,16.1,0.12295,8e-05,14.07067]
[1777287320836,37.78,77864.59,16.1,0.12301,8e-05,14.07563]
[1777287331912,37.77,77864.63,16.1,0.12298,8e-05,14.07133]
[1777287338963,37.77,77866.58,16.1,0.12313,8e-05,14.08357]
[1777287343758,37.77,77869.86,16.1,0.12338,8e-05,14.10436]
[1777287349032,37.77,77869.22,16.1,0.12333,8e-05,14.09967]
[1777287353758,37.77,77869.84,16.1,0.12337,8e-05,14.10329]
[1777287354129,37.77,77869.84,16.1,0.12337,8e-05,14.10329]
[1777287359109,37.77,77868.86,16.1,0.12329,8e-05,14.0967]
[1777287363757,37.77,77863.06,16.1,0.12283,8e-05,14.05885]
[1777287364234,37.77,77863.06,16.1,0.12283,8e-05,14.05885]
[1777287371187,37.77,77861.91,16.1,0.12274,8e-05,14.05123]
[1777287376222,37.77,77862.08,16.1,0.12275,8e-05,14.05223]
[1777287377289,37.77,77862.08,16.1,0.12275,8e-05,14.05223]
[1777287382507,37.77,77866.59,16.1,0.1231,8e-05,14.08105]
[1777287382608,37.77,77869.34,16.1,0.12331,8e-05,14.09868]
[1777287383005,37.77,77869.34,16.1,0.12331,8e-05,14.09868]
[1777287383510,37.77,77869.34,16.1,0.12331,8e-05,14.09868]
[1777287389048,37.77,77873.2,16.1,0.12363,8e-05,14.12468]
[1777287394348,37.77,77872.1,16.1,0.12353,8e-05,14.11459]
[1777287399383,37.77,77872.6,16.1,0.12358,8e-05,14.11872]
[1777287404417,37.78,77872.85,16.1,0.12361,8e-05,14.1212]
[1777287410459,37.78,77871.83,16.1,0.12354,8e-05,14.11567]
[1777287415495,37.78,77871.91,16.1,0.12356,8e-05,14.11703]
[1777287421537,37.78,77871.88,16.1,0.12357,8e-05,14.11784]
[1777287426572,37.78,77873.18,16.1,0.12368,8e-05,14.12703]
[1777287427724,37.78,77872.3,16.1,0.12361,8e-05,14.12152]
[1777287434628,37.79,77872.43,16.1,0.12364,8e-05,14.12347]
[1777287441677,37.79,77873.32,16.1,0.12372,8e-05,14.13033]
[1777287446711,37.79,77871.96,16.1,0.12362,8e-05,14.12235]
[1777287451749,37.79,77871.1,16.1,0.12354,8e-05,14.11356]
[1777287456784,37.79,77873.3,16.1,0.12372,8e-05,14.12852]
[1777287461820,37.79,77869.26,16.1,0.12341,8e-05,14.10334]
[1777287467522,37.8,77869.2,16.1,0.12342,8e-05,14.10357]
[1777287472897,37.8,77868.96,16.1,0.12342,8e-05,14.10369]
[1777287477934,37.8,77870.16,16.1,0.12353,8e-05,14.11242]
[1777287479512,37.8,77870.16,16.1,0.12353,8e-05,14.11242]
[1777287479614,37.8,77870.4,16.1,0.12355,8e-05,14.11435]
[1777287483749,37.8,77870.19,16.1,0.12353,8e-05,14.11279]
[1777287491087,37.8,77870.25,16.1,0.12352,8e-05,14.11229]
[1777287493748,37.8,77870.89,16.1,0.12357,8e-05,14.1162]
[1777287501083,37.8,77873.98,16.1,0.1238,8e-05,14.13508]
[1777287501095,37.8,77874.47,16.1,0.12384,8e-05,14.13809]
[1777287501992,37.8,77874.47,16.1,0.12384,8e-05,14.13809]
[1777287502102,37.8,77874.48,16.1,0.12384,8e-05,14.13831]
[1777287506233,37.8,77873.64,16.1,0.12377,8e-05,14.13249]
[1777287506307,37.8,77873.67,16.1,0.12377,8e-05,14.13255]
[1777287512172,37.8,77873.93,16.1,0.12377,8e-05,14.13116]
[1777287516482,37.8,77873.93,16.1,0.12378,8e-05,14.13149]
[1777287516583,37.8,77873.93,16.1,0.12378,8e-05,14.13182]
[1777287522242,37.8,77873.86,16.1,0.12377,8e-05,14.13061]
[1777287527337,37.8,77873.58,16.1,0.12374,8e-05,14.12856]
[1777287534327,37.8,77874.1,16.1,0.12377,8e-05,14.13072]
[1777287539115,37.79,77871.08,16.1,0.12352,8e-05,14.11085]
[1777287539174,37.79,77871.08,16.1,0.12352,8e-05,14.11085]
[1777287539361,37.79,77871.27,16.1,0.12354,8e-05,14.11198]
[1777287545404,37.8,77871.65,16.1,0.12358,8e-05,14.1156]
[1777287550439,37.8,77871.33,16.1,0.12357,8e-05,14.11452]
[1777287555474,37.8,77870.78,16.1,0.12354,8e-05,14.11196]
[1777287560508,37.8,77870.52,16.1,0.12353,8e-05,14.1113]
[1777287566551,37.8,77871.57,16.1,0.12363,8e-05,14.11918]
[1777287571586,37.81,77871.73,16.1,0.12362,8e-05,14.11707]
[1777287576620,37.81,77872.04,16.1,0.12366,8e-05,14.11999]
[1777287581656,37.81,77871.49,16.1,0.12363,8e-05,14.11736]
[1777287586690,37.81,77871.33,16.1,0.12363,8e-05,14.11723]
[1777287591726,37.81,77872.2,16.1,0.1237,8e-05,14.12372]
[1777287595858,37.81,77867.8,16.1,0.12337,8e-05,14.09596]
[1777287601926,37.82,77859.39,16.1,0.12273,8e-05,14.04369]
[1777287603453,37.82,77856.37,16.1,0.1225,8e-05,14.02459]
[1777287603810,37.82,77853.94,16.1,0.12232,8e-05,14.0093]
[1777287605702,37.82,77850.56,16.1,0.12206,8e-05,13.98766]
[1777287610860,37.82,77845.8,16.1,0.1217,8e-05,13.95776]
[1777287615894,37.82,77845.65,16.1,0.12169,8e-05,13.95744]
[1777287620995,37.82,77847.6,16.1,0.12185,8e-05,13.97051]
[1777287622286,37.82,77847.55,16.1,0.12185,8e-05,13.97031]
[1777287624220,37.82,77848.19,16.1,0.1219,8e-05,13.97464]
[1777287629993,37.82,77847.6,16.1,0.12186,8e-05,13.97159]
[1777287635503,37.83,77847.51,16.1,0.12183,8e-05,13.96737]
[1777287635512,37.83,77847.51,16.1,0.12183,8e-05,13.96737]
[1777287639907,37.83,77848.62,16.1,0.12192,8e-05,13.97487]
[1777287640720,37.83,77848.77,16.1,0.12194,8e-05,13.97592]
[1777287643022,37.83,77851.33,16.1,0.12214,8e-05,13.99258]
[1777287643883,37.83,77851.33,16.1,0.12214,8e-05,13.99258]
[1777287645569,37.83,77851.52,16.1,0.12215,8e-05,13.99393]
[1777287646924,37.83,77852.13,16.1,0.1222,8e-05,13.99796]
[1777287653524,37.83,77857.39,16.1,0.12261,8e-05,14.03184]
[1777287653569,37.83,77857.39,16.1,0.12261,8e-05,14.03184]
[1777287653839,37.83,77857.85,16.1,0.12265,8e-05,14.03481]
[1777287659197,37.83,77864.61,16.1,0.12319,8e-05,14.0795]
[1777287664773,37.83,77866.02,16.1,0.12331,8e-05,14.08969]
[1777287668126,37.83,77866.78,16.1,0.12338,8e-05,14.09544]
[1777287672327,37.84,77867.01,16.1,0.12341,8e-05,14.09775]
[1777287676675,37.84,77867.01,16.1,0.12342,8e-05,14.09857]
[1777287682829,37.86,77856.33,16.1,0.12271,8e-05,14.03941]
[1777287688400,37.88,77856.69,16.1,0.12288,8e-05,14.05315]
[1777287693435,37.88,77857.36,16.1,0.12292,8e-05,14.05463]
[1777287705518,37.89,77856.51,16.1,0.12289,8e-05,14.05218]
[1777287719617,37.89,77857.4,16.1,0.123,8e-05,14.06126]
[1777287721463,37.89,77857.4,16.1,0.123,8e-05,14.06126]
[1777287722835,37.89,77857.15,16.1,0.12299,8e-05,14.06013]
[1777287725203,37.89,77857.3,16.1,0.123,8e-05,14.06157]
[1777287727816,37.89,77857.3,16.1,0.12301,8e-05,14.06204]
[1777287730046,37.9,77857.3,16.1,0.12302,8e-05,14.0625]
[1777287736736,37.9,77857.98,16.1,0.12309,8e-05,14.06896]
[1777287737112,37.9,77857.98,16.1,0.12309,8e-05,14.06896]
[1777287740763,37.9,77874.06,16.1,0.12436,8e-05,14.17298]
[1777287741342,37.9,77874.06,16.1,0.12436,8e-05,14.17298]
[1777287746806,37.9,77873.43,16.1,0.12432,8e-05,14.16949]
[1777287748979,37.9,77874.34,16.1,0.12439,8e-05,14.17543]
[1777287749847,37.9,77875.66,16.1,0.12449,8e-05,14.184]
[1777287751619,37.9,77875.8,16.1,0.12451,8e-05,14.18499]
[1777287759040,37.9,77876.23,16.1,0.12452,8e-05,14.18421]
[1777287764101,37.91,77880.31,16.1,0.12484,8e-05,14.21099]
[1777287769632,37.91,77879.47,16.1,0.12478,8e-05,14.20588]
[1777287773142,37.9,77890.14,16.1,0.12562,8e-05,14.27403]
[1777287779030,37.9,77893.22,16.1,0.12585,8e-05,14.29288]
[1777287784064,37.9,77886.26,16.1,0.1253,8e-05,14.24792]
[1777287787546,37.9,77886.51,16.1,0.12532,8e-05,14.25006]
[1777287787675,37.9,77886.51,16.1,0.12532,8e-05,14.25006]
[1777287790391,37.91,77877.44,16.1,0.12462,8e-05,14.19243]
[1777287796385,37.91,77878.52,16.1,0.12471,8e-05,14.19999]
[1777287796808,37.91,77878.52,16.1,0.12471,8e-05,14.19999]
[1777287802720,37.91,77876.06,16.1,0.12453,8e-05,14.18482]
[1777287808235,37.91,77876.36,16.1,0.12456,8e-05,14.1875]
[1777287810265,37.91,77876.91,16.1,0.1246,8e-05,14.19114]
[1777287810998,37.91,77876.91,16.1,0.1246,8e-05,14.19114]
[1777287818305,37.91,77877.07,16.1,0.1246,8e-05,14.18892]
[1777287823340,37.91,77876.91,16.1,0.12459,8e-05,14.18838]
[1777287828375,37.91,77877.15,16.1,0.12462,8e-05,14.19044]
[1777287833410,37.91,77876.64,16.1,0.12458,8e-05,14.18775]
[1777287836682,37.91,77876.74,16.1,0.12459,8e-05,14.18859]
[1777287836740,37.91,77876.74,16.1,0.12459,8e-05,14.18859]
[1777287837176,37.91,77876.53,16.1,0.12458,8e-05,14.18733]
[1777287840437,37.92,77861.37,16.1,0.1234,8e-05,14.09051]
[1777287840546,37.92,77861.37,16.1,0.1234,8e-05,14.09051]
[1777287840562,37.92,77861.48,16.1,0.12341,8e-05,14.09145]
[1777287842473,37.92,77848.85,16.1,0.12243,8e-05,14.01043]
[1777287843694,37.92,77848.85,16.1,0.12243,8e-05,14.01043]
[1777287846606,37.92,77846.65,16.1,0.12226,8e-05,13.99654]
[1777287847431,37.92,77846.44,16.1,0.12224,8e-05,13.99527]
[1777287847666,37.92,77846.44,16.1,0.12224,8e-05,13.99527]
[1777287849372,37.92,77846.44,16.1,0.12225,8e-05,13.99535]
[1777287852239,37.92,77838.82,16.1,0.12166,8e-05,13.94694]
[1777287858585,37.92,77839.32,16.1,0.12171,8e-05,13.95107]
[1777287862847,37.92,77837.44,16.1,0.12157,8e-05,13.93942]
[1777287868655,37.92,77830.5,16.1,0.12105,8e-05,13.89627]
[1777287873022,37.92,77830.65,16.1,0.12107,8e-05,13.89759]
[1777287873975,37.92,77830.46,16.1,0.12103,8e-05,13.89268]
[1777287876534,37.93,77823.33,16.1,0.12054,8e-05,13.85163]
[1777287876780,37.93,77823.33,16.1,0.12054,8e-05,13.85163]
[1777287877167,37.94,77824.27,16.1,0.12063,8e-05,13.8598]
[1777287877168,37.94,77824.27,16.1,0.12063,8e-05,13.8598]
[1777287877719,37.93,77821.41,16.1,0.12041,8e-05,13.84083]
[1777287882298,37.93,77817.15,16.1,0.12007,8e-05,13.81295]
[1777287887836,37.93,77817.81,16.1,0.12012,8e-05,13.81718]
[1777287893100,37.93,77816.79,16.1,0.12005,8e-05,13.81076]
[1777287898865,37.93,77813.3,16.1,0.11978,8e-05,13.78873]
[1777287903900,37.93,77804.48,16.1,0.11911,8e-05,13.73297]
[1777287908934,37.94,77804.86,16.1,0.11915,8e-05,13.73595]
[1777287913970,37.94,77804.3,16.1,0.11911,8e-05,13.73293]
[1777287915992,37.94,77804.54,16.1,0.11913,8e-05,13.73457]
[1777287917735,37.94,77804.58,16.1,0.11914,8e-05,13.73494]
[1777287920274,37.94,77804.09,16.1,0.11911,8e-05,13.73228]
[1777287926102,37.94,77803.99,16.1,0.11911,8e-05,13.73223]
[1777287932112,37.94,77803.97,16.1,0.11909,8e-05,13.7288]
[1777287933721,37.94,77807.74,16.1,0.11937,8e-05,13.75301]
[1777287933724,37.94,77807.74,16.1,0.11937,8e-05,13.75301]
[1777287935647,37.94,77807.43,16.1,0.11935,8e-05,13.75121]
[1777287941168,37.94,77807.19,16.1,0.11934,8e-05,13.75015]
[1777287946203,37.94,77807.32,16.1,0.11935,8e-05,13.7513]
[1777287951238,37.94,77807.49,16.1,0.11937,8e-05,13.75264]
[1777287956273,37.94,77817.57,16.1,0.12014,8e-05,13.81694]
[1777287961307,37.94,77821.05,16.1,0.1204,8e-05,13.83883]
[1777287962593,37.94,77821.05,16.1,0.1204,8e-05,13.83883]
[1777287962677,37.94,77821.05,16.1,0.1204,8e-05,13.83869]
[1777287965318,37.94,77822.9,16.1,0.12055,8e-05,13.85068]
[1777287965813,37.94,77822.9,16.1,0.12055,8e-05,13.85068]
[1777287967980,37.94,77835.71,16.1,0.12153,8e-05,13.93277]
[1777287970164,37.94,77837.09,16.1,0.12164,8e-05,13.94171]
[1777287973829,37.94,77836.31,16.1,0.12159,8e-05,13.93703]
[1777287979433,37.95,77836.86,16.1,0.12163,8e-05,13.94092]
[1777287984471,37.95,77836.85,16.1,0.12164,8e-05,13.94116]
[1777287989507,37.95,77836.16,16.1,0.12159,8e-05,13.93708]
[1777287994541,37.95,77836.48,16.1,0.12159,8e-05,13.93545]
[1777287999577,37.95,77835.73,16.1,0.12153,8e-05,13.93107]
[1777288003194,37.95,77835.9,16.1,0.12155,8e-05,13.93233]
[1777288008640,37.95,77828.37,16.1,0.12098,8e-05,13.88498]
[1777288011255,37.95,77825.53,16.1,0.12076,8e-05,13.86701]
[1777288012990,37.95,77825.65,16.1,0.12078,8e-05,13.86813]
[1777288013081,37.95,77825.65,16.1,0.12078,8e-05,13.86813]
[1777288013242,37.95,77824.98,16.1,0.12073,8e-05,13.86402]
[1777288013332,37.95,77824.98,16.1,0.12073,8e-05,13.86402]
[1777288013974,37.95,77824.98,16.1,0.12073,8e-05,13.86402]
[1777288014075,37.95,77813.29,16.1,0.11983,8e-05,13.78941]
[1777288014599,37.95,77813.29,16.1,0.11983,8e-05,13.78941]
[1777288015576,37.95,77809.28,16.1,0.11953,8e-05,13.76389]
[1777288020573,37.95,77803.96,16.1,0.11912,8e-05,13.73038]
[1777288025762,37.95,77799.08,16.1,0.11876,8e-05,13.70007]
[1777288030796,37.95,77798.84,16.1,0.11875,8e-05,13.69928]
[1777288038283,37.96,77797.22,16.1,0.11864,8e-05,13.68947]
[1777288043887,37.96,77795.75,16.1,0.11855,8e-05,13.682]
[1777288045505,37.96,77796.64,16.1,0.11862,8e-05,13.68785]
[1777288046448,37.96,77796.68,16.1,0.11862,8e-05,13.6883]
[1777288051944,37.96,77798.68,16.1,0.11876,8e-05,13.69801]
[1777288056979,37.96,77797.86,16.1,0.11871,8e-05,13.69369]
[1777288062014,37.97,77794.31,16.1,0.11845,8e-05,13.67213]
[1777288063458,37.97,77793.96,16.1,0.11843,8e-05,13.67013]
[1777288067728,37.97,77792.66,16.1,0.11834,8e-05,13.66277]
[1777288073091,37.97,77794.52,16.1,0.1185,8e-05,13.67583]
[1777288076289,37.97,77794.52,16.1,0.1185,8e-05,13.67583]
[1777288077817,37.97,77794.52,16.1,0.1185,8e-05,13.67641]
[1777288083160,37.97,77794.71,16.1,0.11853,8e-05,13.679]
[1777288090209,37.98,77794.03,16.1,0.1185,8e-05,13.67615]
[1777288096252,37.98,77794.02,16.1,0.11852,8e-05,13.67739]
[1777288099603,37.98,77792.75,16.1,0.11843,8e-05,13.66999]
[1777288105314,37.98,77794.12,16.1,0.11855,8e-05,13.68011]
[1777288111122,37.98,77794.11,16.1,0.11856,8e-05,13.68072]
[1777288116392,37.99,77788.72,16.1,0.11814,8e-05,13.64444]
[1777288121426,37.99,77789.99,16.1,0.11826,8e-05,13.65382]
[1777288122422,37.99,77789.99,16.1,0.11826,8e-05,13.65382]
[1777288127469,37.99,77788.55,16.1,0.11817,8e-05,13.64611]
[1777288133511,38.0,77787.42,16.1,0.1181,8e-05,13.64027]
[1777288138720,38.0,77787.28,16.1,0.11809,8e-05,13.6396]
[1777288138762,38.0,77787.28,16.1,0.11809,8e-05,13.6396]
[1777288144590,38.0,77775.34,16.1,0.11722,8e-05,13.56679]
[1777288149628,38.01,77776.05,16.1,0.1173,8e-05,13.57296]
[1777288154665,38.01,77776.05,16.1,0.11732,8e-05,13.57457]
[1777288159700,38.01,77774.84,16.1,0.11725,8e-05,13.56853]
[1777288164735,38.01,77774.67,16.1,0.11725,8e-05,13.56908]
[1777288169770,38.02,77774.61,16.1,0.11727,8e-05,13.57059]
[1777288173555,38.02,77774.59,16.1,0.11725,8e-05,13.56705]
[1777288176916,38.02,77773.81,16.1,0.11721,8e-05,13.56336]
[1777288182861,38.03,77774.41,16.1,0.11728,8e-05,13.5693]
[1777288188361,38.03,77774.15,16.1,0.11727,8e-05,13.56887]
[1777288188413,38.03,77774.15,16.1,0.11727,8e-05,13.56887]
[1777288188462,38.03,77773.95,16.1,0.11726,8e-05,13.56791]
[1777288188786,38.03,77773.95,16.1,0.11726,8e-05,13.56791]
[1777288189653,38.03,77771.08,16.1,0.11705,7e-05,13.54975]
[1777288189728,38.03,77771.08,16.1,0.11705,7e-05,13.54975]
[1777288195104,38.03,77766.8,16.1,0.11673,7e-05,13.52294]
[1777288199090,38.03,77766.49,16.1,0.11671,7e-05,13.52125]
[1777288205019,38.03,77765.0,16.1,0.1166,7e-05,13.51242]
[1777288211062,38.03,77764.73,16.1,0.11659,7e-05,13.51128]
[1777288213189,38.03,77764.29,16.1,0.11656,7e-05,13.5086]
[1777288213701,38.03,77761.02,16.1,0.11632,7e-05,13.48805]
[1777288215587,38.03,77757.53,16.1,0.11606,7e-05,13.46632]
[1777288221132,38.03,77755.77,16.1,0.11594,7e-05,13.45618]
[1777288226166,38.04,77756.13,16.1,0.11598,7e-05,13.45923]
[1777288231202,38.04,77752.28,16.1,0.11567,7e-05,13.43167]
[1777288236237,38.04,77750.6,16.1,0.11556,7e-05,13.42197]
[1777288243286,38.04,77750.46,16.1,0.11556,7e-05,13.42233]
[1777288250336,38.04,77750.64,16.1,0.11559,7e-05,13.4246]
[1777288255371,38.05,77751.64,16.1,0.11567,7e-05,13.43166]
[1777288260406,38.05,77752.65,16.1,0.11575,7e-05,13.43867]
[1777288265445,38.05,77750.58,16.1,0.11561,7e-05,13.42623]
[1777288270476,38.05,77751.38,16.1,0.11567,7e-05,13.43192]
[1777288279539,38.05,77750.69,16.1,0.11564,7e-05,13.42868]
[1777288284574,38.05,77750.14,16.1,0.1156,7e-05,13.42582]
[1777288291623,38.05,77749.79,16.1,0.11556,7e-05,13.42046]
[1777288296978,38.06,77750.36,16.1,0.11561,7e-05,13.42455]
[1777288297113,38.06,77750.36,16.1,0.11561,7e-05,13.42455]
[1777288297359,38.06,77750.36,16.1,0.11561,7e-05,13.42455]
[1777288299514,38.06,77759.79,16.1,0.11631,7e-05,13.48425]
[1777288299569,38.06,77759.79,16.1,0.11631,7e-05,13.48425]
[1777288299623,38.06,77762.79,16.1,0.11654,7e-05,13.50322]
[1777288299783,38.06,77762.79,16.1,0.11654,7e-05,13.50322]
[1777288305227,38.06,77774.32,16.1,0.1174,8e-05,13.57599]
[1777288310756,38.06,77763.76,16.1,0.11661,7e-05,13.50919]
[1777288315792,38.06,77763.55,16.1,0.11659,7e-05,13.50811]
[1777288320721,38.06,77767.07,16.1,0.11686,7e-05,13.53047]
[1777288325862,38.06,77771.69,16.1,0.11721,8e-05,13.55976]
[1777288330897,38.06,77774.31,16.1,0.1174,8e-05,13.57621]
[1777288335931,38.06,77774.92,16.1,0.11745,8e-05,13.57992]
[1777288341973,38.06,77774.89,16.1,0.11744,8e-05,13.57955]
[1777288347009,38.05,77779.2,16.1,0.11776,8e-05,13.60652]
[1777288349939,38.05,77779.62,16.1,0.11779,8e-05,13.60901]
[1777288350035,38.05,77782.44,16.1,0.118,8e-05,13.62677]
[1777288350646,38.05,77782.44,16.1,0.118,8e-05,13.62677]
[1777288350726,38.05,77782.44,16.1,0.118,8e-05,13.62677]
[1777288350747,38.05,77782.44,16.1,0.118,8e-05,13.62677]
[1777288351150,38.05,77782.44,16.1,0.118,8e-05,13.62677]
[1777288352792,38.06,77784.22,16.1,0.11811,8e-05,13.63441]
[1777288358089,38.06,77787.64,16.1,0.11838,8e-05,13.65702]
[1777288363124,38.06,77782.68,16.1,0.11802,8e-05,13.62645]
[1777288368159,38.06,77784.93,16.1,0.1182,8e-05,13.64156]
[1777288373194,38.06,77783.93,16.1,0.11813,8e-05,13.63594]
[1777288379235,38.06,77782.58,16.1,0.11804,8e-05,13.62827]
[1777288384279,38.06,77782.6,16.1,0.11805,8e-05,13.62899]
[1777288390312,38.07,77781.89,16.1,0.11801,8e-05,13.62556]
[1777288395348,38.07,77782.24,16.1,0.11804,8e-05,13.62849]
[1777288400697,38.07,77780.1,16.1,0.11789,8e-05,13.61568]
[1777288406425,38.07,77780.2,16.1,0.11791,8e-05,13.61731]
[1777288411174,38.07,77780.89,16.1,0.11797,8e-05,13.62237]
[1777288416495,38.07,77780.33,16.1,0.11791,8e-05,13.61591]
[1777288418003,38.08,77779.67,16.1,0.11787,8e-05,13.61192]
[1777288420600,38.08,77779.99,16.1,0.1179,8e-05,13.61434]
[1777288425638,38.08,77778.46,16.1,0.11779,8e-05,13.60567]
[1777288426657,38.08,77777.67,16.1,0.11774,8e-05,13.60088]
[1777288428286,38.08,77774.42,16.1,0.1175,8e-05,13.58077]
[1777288428942,38.08,77773.06,16.1,0.1174,8e-05,13.57243]
[1777288434620,38.08,77773.37,16.1,0.11744,8e-05,13.57601]
[1777288438240,38.08,77773.42,16.1,0.11746,8e-05,13.57716]
[1777288438279,38.08,77773.42,16.1,0.11746,8e-05,13.57716]
[1777288438649,38.08,77769.19,16.1,0.11714,7e-05,13.55072]
[1777288439313,38.08,77769.19,16.1,0.11714,7e-05,13.55072]
[1777288441584,38.08,77767.95,16.1,0.11705,7e-05,13.54292]
[1777288446704,38.09,77768.28,16.1,0.11708,7e-05,13.54517]
[1777288448564,38.09,77768.3,16.1,0.11708,7e-05,13.54532]
[1777288453755,38.09,77765.78,16.1,0.11689,7e-05,13.52961]
[1777288458789,38.09,77758.96,16.1,0.11639,7e-05,13.48702]
[1777288462665,38.09,77757.88,16.1,0.11631,7e-05,13.48043]
[1777288463426,38.09,77756.73,16.1,0.11622,7e-05,13.47329]
[1777288463685,38.09,77756.73,16.1,0.11622,7e-05,13.47329]
[1777288468859,38.09,77753.0,16.1,0.11596,7e-05,13.45073]
[1777288473761,38.09,77751.25,16.1,0.11581,7e-05,13.4362]
[1777288473917,38.09,77750.15,16.1,0.11573,7e-05,13.42945]
[1777288474183,38.09,77750.15,16.1,0.11573,7e-05,13.42945]
[1777288474315,38.09,77750.15,16.1,0.11573,7e-05,13.42945]
[1777288474373,38.09,77750.15,16.1,0.11573,7e-05,13.42945]
[1777288474428,38.09,77751.28,16.1,0.11582,7e-05,13.43726]
[1777288474904,38.09,77775.38,16.1,0.11762,8e-05,13.58933]
[1777288476387,38.09,77775.38,16.1,0.11762,8e-05,13.58933]
[1777288481952,38.1,77780.67,16.1,0.11804,8e-05,13.62464]
[1777288484630,38.1,77780.71,16.1,0.11805,8e-05,13.62511]
[1777288493035,38.1,77780.71,16.1,0.11807,8e-05,13.62722]
[1777288496930,38.1,77780.71,16.1,0.11807,8e-05,13.62722]
[1777288502101,38.1,77783.45,16.1,0.1183,8e-05,13.64627]
[1777288507217,38.1,77783.13,16.1,0.11828,8e-05,13.64485]
[1777288509012,38.1,77784.05,16.1,0.11836,8e-05,13.65096]
[1777288512624,38.11,77783.9,16.1,0.11835,8e-05,13.65044]
[1777288518215,38.11,77784.51,16.1,0.11841,8e-05,13.65522]
[1777288523250,38.11,77784.43,16.1,0.11841,8e-05,13.65534]
[1777288528285,38.11,77784.23,16.1,0.1184,8e-05,13.6547]
[1777288531517,38.11,77783.35,16.1,0.11834,8e-05,13.64938]
[1777288537348,38.11,77783.66,16.1,0.11834,8e-05,13.64829]
[1777288542382,38.11,77782.93,16.1,0.1183,8e-05,13.64444]
[1777288547418,38.12,77783.38,16.1,0.11834,8e-05,13.64811]
[1777288552453,38.12,77777.56,16.1,0.11792,8e-05,13.6123]
[1777288558495,38.12,77782.42,16.1,0.1183,8e-05,13.64411]
[1777288560374,38.12,77782.6,16.1,0.11831,8e-05,13.64541]
[1777288560766,38.12,77782.6,16.1,0.11831,8e-05,13.64541]
[1777288561642,38.12,77782.41,16.1,0.1183,8e-05,13.64437]
[1777288564343,38.12,77779.63,16.1,0.1181,8e-05,13.62733]
[1777288569572,38.12,77777.72,16.1,0.11797,8e-05,13.61644]
[1777288574519,38.13,77777.07,16.1,0.11793,8e-05,13.61317]
[1777288579642,38.13,77775.89,16.1,0.11786,8e-05,13.60706]
[1777288584677,38.13,77775.67,16.1,0.11785,8e-05,13.60678]
[1777288586024,38.13,77775.75,16.1,0.11786,8e-05,13.60751]
[1777288586031,38.13,77775.75,16.1,0.11786,8e-05,13.60751]
[1777288586050,38.13,77775.75,16.1,0.11786,8e-05,13.60751]
[1777288591726,38.13,77773.55,16.1,0.11768,8e-05,13.59098]
[1777288596761,38.14,77772.96,16.1,0.11765,8e-05,13.58847]
[1777288598286,38.14,77772.89,16.1,0.11765,8e-05,13.58828]
[1777288600179,38.14,77769.37,16.1,0.11739,7e-05,13.56655]
[1777288600845,38.14,77769.37,16.1,0.11739,7e-05,13.56655]
[1777288605491,38.14,77759.33,16.1,0.11666,7e-05,13.50487]
[1777288605823,38.14,77758.5,16.1,0.11661,7e-05,13.50001]
[1777288607792,38.14,77758.35,16.1,0.1166,7e-05,13.49913]
[1777288607837,38.14,77758.78,16.1,0.11663,7e-05,13.5019]
[1777288608561,38.14,77758.78,16.1,0.11663,7e-05,13.5019]
[1777288608844,38.14,77758.38,16.1,0.1166,7e-05,13.49975]
[1777288613881,38.14,77759.16,16.1,0.11666,7e-05,13.50495]
[1777288619079,38.14,77758.75,16.1,0.11664,7e-05,13.50257]
[1777288623674,38.14,77759.22,16.1,0.11667,7e-05,13.50578]
[1777288625545,38.14,77759.0,16.1,0.11666,7e-05,13.50453]
[1777288625596,38.14,77759.29,16.1,0.11668,7e-05,13.5065]
[1777288632011,38.15,77765.75,16.1,0.11719,7e-05,13.54915]
[1777288637400,38.15,77765.36,16.1,0.11717,7e-05,13.54764]
[1777288637414,38.15,77765.36,16.1,0.11717,7e-05,13.54764]
[1777288637451,38.15,77765.36,16.1,0.11718,7e-05,13.54858]
[1777288640713,38.15,77765.29,16.1,0.11718,7e-05,13.54814]
[1777288642504,38.15,77764.77,16.1,0.11714,7e-05,13.54489]
[1777288655170,38.15,77765.27,16.1,0.11715,7e-05,13.54414]
[1777288656909,38.15,77765.27,16.1,0.11715,7e-05,13.54414]
[1777288657255,38.15,77765.49,16.1,0.11717,7e-05,13.54553]
[1777288660277,38.15,77770.44,16.1,0.11754,8e-05,13.57676]
[1777288666247,38.15,77769.87,16.1,0.11749,8e-05,13.57295]
[1777288671896,38.15,77769.6,16.1,0.11747,7e-05,13.57115]
[1777288676973,38.15,77769.37,16.1,0.11745,7e-05,13.56949]
[1777288684688,38.15,77765.43,16.1,0.11716,7e-05,13.54481]
[1777288694444,38.15,77766.0,16.1,0.11721,7e-05,13.54888]
[1777288699479,38.15,77762.14,16.1,0.11692,7e-05,13.52481]
[1777288703669,38.15,77761.54,16.1,0.11688,7e-05,13.5213]
[1777288709080,38.15,77761.35,16.1,0.11687,7e-05,13.52029]
[1777288714590,38.15,77763.57,16.1,0.11701,7e-05,13.5311]
[1777288714690,38.15,77763.61,16.1,0.11702,7e-05,13.53144]
[1777288715975,38.15,77763.61,16.1,0.11702,7e-05,13.53144]
[1777288716913,38.16,77762.95,16.1,0.11697,7e-05,13.52766]
[1777288726668,38.16,77763.68,16.1,0.11708,7e-05,13.53633]
[1777288728671,38.16,77763.01,16.1,0.11703,7e-05,13.53246]
[1777288728682,38.16,77763.58,16.1,0.11708,7e-05,13.53641]
[1777288730249,38.16,77763.64,16.1,0.11708,7e-05,13.53683]
[1777288730998,38.16,77763.64,16.1,0.11708,7e-05,13.53683]
[1777288730350,38.16,77763.64,16.1,0.11708,7e-05,13.53687]
[1777288731922,38.16,77763.64,16.1,0.11708,7e-05,13.53687]
[1777288735284,38.17,77763.7,16.1,0.1171,7e-05,13.53833]
[1777288735731,38.17,77763.63,16.1,0.1171,7e-05,13.53823]
[1777288740704,38.17,77763.69,16.1,0.11711,7e-05,13.53869]
[1777288740791,38.17,77763.69,16.1,0.11711,7e-05,13.53869]
[1777288740940,38.17,77763.69,16.1,0.11711,7e-05,13.53869]
[1777288740984,38.17,77764.06,16.1,0.11713,7e-05,13.54108]
[1777288742221,38.17,77773.47,16.1,0.11784,8e-05,13.60076]
[1777288745256,38.17,77777.32,16.1,0.11814,8e-05,13.62578]
[1777288746966,38.17,77781.98,16.1,0.1185,8e-05,13.65543]
[1777288747487,38.17,77785.15,16.1,0.11874,8e-05,13.67565]
[1777288748392,38.17,77787.06,16.1,0.11888,8e-05,13.68787]
[1777288750584,38.17,77791.52,16.1,0.11922,8e-05,13.71634]
[1777288752408,38.17,77791.93,16.1,0.11926,8e-05,13.71912]
[1777288757886,38.17,77793.46,16.1,0.11938,8e-05,13.72925]
[1777288760598,38.17,77792.02,16.1,0.11927,8e-05,13.72028]
[1777288761027,38.17,77792.02,16.1,0.11927,8e-05,13.72028]
[1777288761029,38.17,77792.02,16.1,0.11927,8e-05,13.72028]
[1777288766950,38.17,77786.82,16.1,0.11889,8e-05,13.68808]
[1777288770951,38.17,77784.99,16.1,0.11875,8e-05,13.67683]
[1777288776016,38.18,77783.85,16.1,0.11865,8e-05,13.66642]
[1777288778010,38.18,77784.81,16.1,0.11872,8e-05,13.67264]
[1777288782431,38.18,77789.35,16.1,0.11907,8e-05,13.70203]
[1777288783046,38.18,77789.35,16.1,0.11907,8e-05,13.70203]
[1777288788529,38.18,77790.74,16.1,0.11918,8e-05,13.71127]
[1777288794140,38.18,77798.84,16.1,0.1198,8e-05,13.76299]
[1777288799175,38.18,77799.48,16.1,0.11986,8e-05,13.76719]
[1777288804210,38.18,77800.29,16.1,0.11992,8e-05,13.77237]
[1777288809245,38.18,77800.32,16.1,0.11992,8e-05,13.77251]
[1777288816295,38.18,77799.97,16.1,0.11989,8e-05,13.77023]
[1777288822337,38.18,77799.49,16.1,0.11986,8e-05,13.76721]
[1777288827372,38.18,77799.34,16.1,0.11984,8e-05,13.7663]
[1777288832407,38.18,77799.96,16.1,0.11986,8e-05,13.76626]
[1777288837442,38.18,77799.93,16.1,0.11986,8e-05,13.76616]
[1777288842477,38.18,77795.4,16.1,0.11952,8e-05,13.73777]
[1777288847513,38.18,77795.11,16.1,0.1195,8e-05,13.73622]
[1777288854111,38.18,77795.23,16.1,0.11951,8e-05,13.73714]
[1777288861268,38.18,77800.02,16.1,0.11988,8e-05,13.76791]
[1777288868659,38.18,77804.54,16.1,0.12022,8e-05,13.79633]
[1777288873692,38.18,77805.05,16.1,0.12026,8e-05,13.79946]
[1777288878728,38.18,77805.07,16.1,0.12026,8e-05,13.79948]
[1777288883764,38.18,77805.38,16.1,0.12029,8e-05,13.80137]
[1777288888799,38.18,77807.43,16.1,0.12044,8e-05,13.81427]
[1777288889947,38.18,77807.43,16.1,0.12044,8e-05,13.81427]
[1777288889961,38.18,77807.43,16.1,0.12044,8e-05,13.81427]
[1777288890054,38.18,77807.43,16.1,0.12044,8e-05,13.81427]
[1777288890324,38.18,77807.43,16.1,0.12044,8e-05,13.81423]
[1777288893656,38.18,77819.9,16.1,0.12136,8e-05,13.88898]
[1777288900628,38.18,77819.78,16.1,0.12134,8e-05,13.88712]
[1777288900898,38.18,77819.78,16.1,0.12134,8e-05,13.88712]
[1777288906925,38.18,77819.65,16.1,0.12131,8e-05,13.88518]
[1777288911961,38.17,77823.04,16.1,0.12156,8e-05,13.9057]
[1777288915599,38.17,77822.47,16.1,0.12151,8e-05,13.90144]
[1777288920117,38.17,77826.26,16.1,0.12179,8e-05,13.92457]
[1777288926061,38.17,77826.3,16.1,0.12177,8e-05,13.92309]
[1777288926321,38.17,77826.3,16.1,0.12177,8e-05,13.92309]
[1777288936130,38.16,77829.07,16.1,0.12195,8e-05,13.93811]
[1777288939922,38.16,77829.37,16.1,0.12196,8e-05,13.93916]
[1777288941783,38.16,77830.27,16.1,0.12203,8e-05,13.9443]
[1777288943653,38.16,77829.9,16.1,0.12199,8e-05,13.94135]
[1777288943841,38.16,77829.9,16.1,0.12199,8e-05,13.94135]
[1777288949221,38.16,77835.67,16.1,0.12241,8e-05,13.97613]
[1777288949705,38.16,77835.67,16.1,0.12241,8e-05,13.97613]
[1777288950377,38.15,77835.67,16.1,0.12241,8e-05,13.97578]
[1777288950448,38.15,77835.67,16.1,0.12241,8e-05,13.97578]
[1777288953467,38.15,77845.11,16.1,0.12309,8e-05,14.03063]
[1777288959896,38.15,77849.83,16.1,0.12343,8e-05,14.05857]
[1777288962313,38.15,77836.16,16.1,0.12235,8e-05,13.96995]
[1777288964421,38.14,77836.13,16.1,0.12235,8e-05,13.96946]
[1777288970998,38.14,77837.88,16.1,0.12246,8e-05,13.97902]
[1777288975355,38.14,77838.58,16.1,0.1225,8e-05,13.98248]
[1777288983459,38.13,77838.88,16.1,0.12248,8e-05,13.98077]
[1777288984497,38.13,77838.88,16.1,0.12248,8e-05,13.98077]
[1777288989739,38.13,77830.17,16.1,0.12179,8e-05,13.92402]
[1777288995548,38.13,77830.33,16.1,0.12179,8e-05,13.92339]
[1777289002247,38.12,77830.12,16.1,0.12176,8e-05,13.92113]
[1777289007061,38.12,77832.07,16.1,0.12189,8e-05,13.93196]
[1777289007113,38.12,77832.07,16.1,0.12189,8e-05,13.93196]
[1777289008533,38.12,77846.02,16.1,0.12296,8e-05,14.02029]
[1777289015350,38.12,77847.82,16.1,0.12309,8e-05,14.03065]
[1777289017446,38.11,77849.66,16.1,0.12317,8e-05,14.03621]
[1777289022737,38.11,77851.38,16.1,0.12328,8e-05,14.04507]
[1777289027771,38.11,77852.67,16.1,0.12336,8e-05,14.05152]
[1777289032807,38.1,77853.47,16.1,0.1234,8e-05,14.05482]
[1777289034555,38.1,77853.44,16.1,0.12339,8e-05,14.05426]
[1777289039855,38.1,77856.04,16.1,0.12356,8e-05,14.06856]
[1777289044891,38.09,77855.9,16.1,0.12353,8e-05,14.06576]
[1777289049925,38.09,77855.94,16.1,0.12351,8e-05,14.06414]
[1777289051202,38.09,77855.94,16.1,0.12351,8e-05,14.06414]
[1777289055138,38.09,77855.92,16.1,0.1235,8e-05,14.06364]
[1777289055177,38.09,77855.92,16.1,0.1235,8e-05,14.06364]
[1777289055772,38.09,77855.92,16.1,0.12348,8e-05,14.06217]
[1777289061003,38.08,77854.03,16.1,0.12331,8e-05,14.04822]
[1777289063918,38.08,77854.03,16.1,0.12331,8e-05,14.04822]
[1777289070066,38.08,77852.5,16.1,0.12316,8e-05,14.03533]
[1777289075101,38.07,77851.77,16.1,0.12305,8e-05,14.02497]
[1777289080136,38.07,77847.63,16.1,0.12271,8e-05,13.99702]
[1777289081467,38.07,77847.58,16.1,0.1227,8e-05,13.99641]
[1777289087185,38.07,77849.02,16.1,0.12279,8e-05,14.00384]
[1777289089786,38.07,77849.54,16.1,0.12282,8e-05,14.00657]
[1777289095241,38.06,77849.64,16.1,0.12281,8e-05,14.00543]
[1777289100276,38.06,77849.5,16.1,0.12278,8e-05,14.00308]
[1777289107325,38.06,77846.83,16.1,0.12255,8e-05,13.98403]
[1777289111887,38.05,77842.44,16.1,0.1222,8e-05,13.95503]
[1777289117395,38.05,77840.82,16.1,0.12206,8e-05,13.9435]
[1777289122430,38.05,77840.32,16.1,0.12201,8e-05,13.93943]
[1777289128471,38.05,77839.48,16.1,0.12193,8e-05,13.93297]
[1777289133506,38.05,77843.76,16.1,0.12222,8e-05,13.95521]
[1777289139549,38.04,77844.87,16.1,0.12228,8e-05,13.96094]
[1777289144584,38.04,77844.82,16.1,0.12227,8e-05,13.95948]
[1777289147506,38.04,77844.01,16.1,0.1222,8e-05,13.95363]
[1777289147566,38.04,77844.01,16.1,0.1222,8e-05,13.95363]
[1777289147770,38.04,77844.01,16.1,0.1222,8e-05,13.95363]
[1777289147787,38.04,77844.01,16.1,0.1222,8e-05,13.95363]
[1777289147831,38.04,77846.55,16.1,0.12239,8e-05,13.96961]
[1777289148612,38.04,77858.05,16.1,0.12328,8e-05,14.04305]
[1777289149645,38.04,77858.05,16.1,0.12328,8e-05,14.04305]
[1777289150726,38.04,77860.35,16.1,0.12346,8e-05,14.05779]
[1777289156669,38.04,77865.12,16.1,0.12383,8e-05,14.08765]
[1777289157926,38.04,77865.12,16.1,0.12383,8e-05,14.08765]
[1777289158027,38.04,77865.08,16.1,0.12382,8e-05,14.08714]
[1777289161290,38.04,77865.08,16.1,0.12382,8e-05,14.08714]
[1777289162291,38.03,77865.08,16.1,0.1238,8e-05,14.0859]
[1777289162428,38.03,77865.08,16.1,0.1238,8e-05,14.0859]
[1777289162450,38.03,77865.08,16.1,0.1238,8e-05,14.0859]
[1777289162429,38.03,77867.7,16.1,0.124,8e-05,14.10225]
[1777289162619,38.03,77867.7,16.1,0.124,8e-05,14.10225]
[1777289162623,38.03,77867.7,16.1,0.124,8e-05,14.10225]
[1777289162711,38.03,77872.78,16.1,0.1244,8e-05,14.13477]
[1777289167745,38.03,77879.54,16.1,0.12493,8e-05,14.17809]
[1777289172781,38.03,77879.15,16.1,0.1249,8e-05,14.17574]
[1777289177816,38.03,77879.45,16.1,0.12493,8e-05,14.17778]
[1777289182850,38.03,77883.75,16.1,0.12527,8e-05,14.20542]
[1777289184505,38.03,77883.75,16.1,0.12527,8e-05,14.20542]
[1777289191526,38.03,77885.94,16.1,0.12543,8e-05,14.21917]
[1777289196120,38.03,77885.97,16.1,0.1254,8e-05,14.21507]
[1777289202991,38.03,77887.97,16.1,0.12556,8e-05,14.22735]
[1777289208025,38.03,77891.88,16.1,0.12586,8e-05,14.25198]
[1777289210047,38.03,77892.09,16.1,0.12587,8e-05,14.25323]
[1777289216082,38.03,77894.54,16.1,0.12606,8e-05,14.2682]
[1777289221117,38.03,77892.76,16.1,0.12591,8e-05,14.25621]
[1777289226284,38.03,77886.69,16.1,0.12543,8e-05,14.2169]
[1777289232194,38.03,77885.89,16.1,0.12536,8e-05,14.21156]
[1777289237229,38.03,77887.08,16.1,0.12545,8e-05,14.21901]
[1777289242263,38.03,77893.08,16.1,0.12592,8e-05,14.25718]
[1777289247298,38.03,77892.22,16.1,0.12585,8e-05,14.25119]
[1777289252334,38.02,77891.45,16.1,0.12575,8e-05,14.24178]
[1777289257369,38.02,77884.29,16.1,0.12519,8e-05,14.19572]
[1777289262404,38.02,77882.63,16.1,0.12506,8e-05,14.1851]
[1777289267438,38.02,77880.2,16.1,0.12487,8e-05,14.16958]
[1777289275495,38.03,77881.24,16.1,0.12495,8e-05,14.17635]
[1777289280529,38.03,77884.45,16.1,0.1252,8e-05,14.19693]
[1777289285565,38.02,77884.13,16.1,0.12517,8e-05,14.19475]
[1777289290600,38.02,77884.97,16.1,0.12524,8e-05,14.19997]
[1777289295635,38.02,77885.04,16.1,0.12524,8e-05,14.20025]
[1777289300669,38.02,77884.52,16.1,0.1252,8e-05,14.19676]
[1777289305706,38.02,77885.07,16.1,0.12524,8e-05,14.2001]
[1777289311748,38.02,77885.42,16.1,0.12523,8e-05,14.19803]
[1777289313609,38.02,77885.42,16.1,0.12523,8e-05,14.19803]
[1777289316426,38.02,77885.24,16.1,0.12522,8e-05,14.19676]
[1777289321818,38.02,77885.46,16.1,0.12523,8e-05,14.19793]
[1777289327327,38.02,77886.61,16.1,0.12532,8e-05,14.20516]
[1777289332895,38.02,77888.01,16.1,0.12543,8e-05,14.21375]
[1777289338937,38.02,77888.09,16.1,0.12543,8e-05,14.21393]
[1777289343972,38.02,77888.48,16.1,0.12546,8e-05,14.2161]
[1777289349006,38.02,77886.19,16.1,0.12527,8e-05,14.20117]
[1777289354042,38.02,77884.99,16.1,0.12518,8e-05,14.19333]
[1777289359077,38.02,77885.39,16.1,0.12521,8e-05,14.19577]
[1777289365119,38.02,77885.17,16.1,0.12519,8e-05,14.19419]
[1777289370154,38.02,77885.41,16.1,0.1252,8e-05,14.19558]
[1777289375189,38.02,77884.7,16.1,0.12512,8e-05,14.18682]
[1777289380223,38.02,77885.34,16.1,0.12516,8e-05,14.19081]
[1777289384252,38.02,77869.01,16.1,0.12388,8e-05,14.08621]
[1777289387323,38.02,77868.19,16.1,0.12382,8e-05,14.08121]
[1777289387331,38.02,77867.98,16.1,0.12381,8e-05,14.08001]
[1777289393315,38.02,77869.24,16.1,0.1239,8e-05,14.08724]
[1777289393763,38.02,77869.24,16.1,0.1239,8e-05,14.08724]
[1777289397322,38.02,77868.93,16.1,0.12387,8e-05,14.08487]
[1777289397343,38.02,77869.19,16.1,0.12389,8e-05,14.0864]
[1777289399069,38.02,77868.25,16.1,0.12382,8e-05,14.08054]
[1777289399357,38.02,77868.58,16.1,0.12384,8e-05,14.08282]
[1777289404392,38.02,77873.06,16.1,0.12418,8e-05,14.11075]
[1777289405686,38.02,77873.06,16.1,0.12418,8e-05,14.11075]
[1777289406406,38.01,77873.0,16.1,0.12418,8e-05,14.11029]
[1777289410683,38.02,77871.91,16.1,0.1241,8e-05,14.10368]
[1777289412611,38.02,77872.44,16.1,0.12414,8e-05,14.10721]
[1777289414404,38.02,77872.46,16.1,0.12415,8e-05,14.10775]
[1777289419497,38.02,77875.75,16.1,0.12442,8e-05,14.12974]
[1777289424532,38.02,77876.48,16.1,0.12448,8e-05,14.13496]
[1777289429567,38.02,77877.98,16.1,0.1246,8e-05,14.14498]
[1777289434602,38.02,77878.04,16.1,0.12458,8e-05,14.14157]
[1777289445680,38.02,77878.32,16.1,0.12461,8e-05,14.14373]
[1777289450715,38.02,77878.95,16.1,0.12466,8e-05,14.14785]
[1777289452141,38.02,77878.95,16.1,0.12466,8e-05,14.14785]
[1777289454972,38.02,77880.09,16.1,0.12475,8e-05,14.15515]
[1777289461350,38.02,77880.45,16.1,0.12478,8e-05,14.1574]
[1777289467570,38.02,77880.41,16.1,0.12477,8e-05,14.15704]
[1777289468270,38.02,77880.41,16.1,0.12477,8e-05,14.15699]
[1777289474884,38.02,77880.41,16.1,0.12477,8e-05,14.15683]
[1777289485962,38.02,77880.39,16.1,0.12476,8e-05,14.15643]
[1777289492025,38.02,77880.52,16.1,0.12474,8e-05,14.15303]
[1777289493199,38.02,77880.52,16.1,0.12474,8e-05,14.15303]
[1777289493306,38.02,77880.52,16.1,0.12474,8e-05,14.15303]
[1777289494346,38.02,77880.52,16.1,0.12474,8e-05,14.15298]
[1777289494370,38.02,77894.09,16.1,0.12581,8e-05,14.23997]
[1777289495808,38.02,77894.09,16.1,0.12581,8e-05,14.23997]
[1777289496437,38.02,77894.23,16.1,0.12582,8e-05,14.24073]
[1777289496742,38.02,77894.23,16.1,0.12582,8e-05,14.24073]
[1777289497597,38.02,77892.48,16.1,0.12568,8e-05,14.22935]
[1777289502779,38.02,77884.98,16.1,0.12508,8e-05,14.18082]
[1777289507807,38.02,77884.61,16.1,0.12505,8e-05,14.1782]
[1777289517200,38.02,77883.86,16.1,0.12499,8e-05,14.17304]
[1777289522235,38.02,77886.05,16.1,0.12516,8e-05,14.18689]
[1777289527313,38.02,77887.4,16.1,0.12526,8e-05,14.19538]
[1777289533314,38.02,77882.0,16.1,0.12483,8e-05,14.16042]
[1777289538349,38.02,77881.6,16.1,0.1248,8e-05,14.15788]
[1777289543384,38.02,77880.69,16.1,0.12473,8e-05,14.15213]
[1777289548418,38.02,77880.04,16.1,0.12468,8e-05,14.14818]
[1777289553454,38.02,77879.75,16.1,0.12463,8e-05,14.14257]
[1777289558489,38.02,77879.76,16.1,0.12464,8e-05,14.14304]
[1777289563524,38.02,77879.18,16.1,0.1246,8e-05,14.13981]
[1777289569571,38.02,77879.06,16.1,0.1246,8e-05,14.13968]
[1777289574606,38.02,77878.36,16.1,0.12455,8e-05,14.13575]
[1777289575179,38.02,77878.36,16.1,0.12455,8e-05,14.13575]
[1777289580649,38.02,77876.66,16.1,0.12443,8e-05,14.12573]
[1777289585700,38.02,77875.93,16.1,0.12438,8e-05,14.1216]
[1777289585747,38.02,77875.82,16.1,0.12437,8e-05,14.12104]
[1777289591726,38.02,77873.66,16.1,0.12419,8e-05,14.10637]
[1777289596761,38.02,77867.61,16.1,0.12371,8e-05,14.06707]
[1777289601797,38.02,77866.4,16.1,0.12361,8e-05,14.05895]
[1777289606832,38.02,77865.58,16.1,0.12354,8e-05,14.05329]
[1777289607641,38.02,77865.58,16.1,0.12354,8e-05,14.05329]
[1777289608789,38.02,77862.95,16.1,0.12334,8e-05,14.03638]
[1777289608846,38.02,77859.64,16.1,0.12308,8e-05,14.01515]
[1777289613881,38.02,77857.52,16.1,0.12287,8e-05,13.99606]
[1777289619924,38.01,77852.69,16.1,0.12247,8e-05,13.96375]
[1777289624960,38.01,77851.85,16.1,0.12239,8e-05,13.95733]
[1777289628309,38.01,77848.82,16.1,0.12215,8e-05,13.9376]
[1777289629374,38.01,77848.82,16.1,0.12215,8e-05,13.93726]
[1777289630016,38.01,77842.81,16.1,0.12168,8e-05,13.8988]
[1777289636042,38.01,77839.87,16.1,0.12145,8e-05,13.87952]
[1777289637305,38.01,77839.87,16.1,0.12145,8e-05,13.87952]
[1777289637609,38.01,77839.87,16.1,0.12145,8e-05,13.87952]
[1777289643091,38.01,77840.07,16.1,0.12146,8e-05,13.88022]
[1777289648126,38.01,77840.53,16.1,0.12149,8e-05,13.88273]
[1777289653161,38.01,77840.23,16.1,0.12146,8e-05,13.88037]
[1777289654132,38.01,77840.23,16.1,0.12146,8e-05,13.88037]
[1777289655762,38.01,77840.43,16.1,0.12147,8e-05,13.88155]
[1777289657306,38.01,77847.19,16.1,0.12199,8e-05,13.92449]
[1777289663605,38.0,77848.05,16.1,0.12205,8e-05,13.92919]
[1777289670161,38.0,77847.97,16.1,0.12203,8e-05,13.92746]
[1777289670979,38.0,77847.97,16.1,0.12203,8e-05,13.92746]
[1777289674471,38.0,77848.15,16.1,0.122,8e-05,13.92364]
[1777289677597,38.0,77847.57,16.1,0.12195,8e-05,13.91938]
[1777289681275,38.0,77847.81,16.1,0.12196,8e-05,13.92]
[1777289684662,38.0,77852.61,16.1,0.12232,8e-05,13.95005]
[1777289687852,38.0,77853.19,16.1,0.12236,8e-05,13.95307]
[1777289691893,37.99,77852.23,16.1,0.12227,8e-05,13.94602]
[1777289697470,37.99,77848.64,16.1,0.12198,8e-05,13.92168]
[1777289701034,37.99,77848.06,16.1,0.12193,8e-05,13.9176]
[1777289703704,37.99,77847.27,16.1,0.12186,8e-05,13.91201]
[1777289703705,37.99,77847.27,16.1,0.12186,8e-05,13.91201]
[1777289709553,37.99,77846.74,16.1,0.12181,8e-05,13.90764]
[1777289710287,37.99,77846.74,16.1,0.12181,8e-05,13.90764]
[1777289714265,37.99,77847.53,16.1,0.12186,8e-05,13.91201]
[1777289719625,37.98,77849.78,16.1,0.12202,8e-05,13.92532]
[1777289726941,37.98,77850.68,16.1,0.12208,8e-05,13.93067]
[1777289728686,37.98,77850.68,16.1,0.12207,8e-05,13.92964]
[1777289731394,37.98,77850.68,16.1,0.12207,8e-05,13.92923]
[1777289735618,37.98,77850.68,16.1,0.12203,8e-05,13.92454]
[1777289739905,37.98,77850.7,16.1,0.12201,8e-05,13.92326]
[1777289740562,37.98,77850.7,16.1,0.12201,8e-05,13.92306]
[1777289741384,37.98,77850.7,16.1,0.12201,8e-05,13.92286]
[1777289743734,37.97,77850.7,16.1,0.12201,8e-05,13.92266]
[1777289745426,37.97,77850.93,16.1,0.12202,8e-05,13.92373]
[1777289749633,37.97,77850.93,16.1,0.12201,8e-05,13.92333]
[1777289751393,37.97,77850.93,16.1,0.122,8e-05,13.92253]
[1777289752186,37.97,77850.93,16.1,0.122,8e-05,13.92213]
[1777289757274,37.97,77850.91,16.1,0.12199,8e-05,13.9216]
[1777289763707,37.97,77850.65,16.1,0.12196,8e-05,13.91896]
[1777289763718,37.97,77850.65,16.1,0.12196,8e-05,13.91896]
[1777289765531,37.97,77844.93,16.1,0.1215,8e-05,13.88131]
[1777289767297,37.97,77845.81,16.1,0.12157,8e-05,13.88663]
[1777289769730,37.96,77845.67,16.1,0.12155,8e-05,13.88544]
[1777289771460,37.96,77844.88,16.1,0.12149,8e-05,13.8801]
[1777289772095,37.96,77844.88,16.1,0.12149,8e-05,13.8801]
[1777289772333,37.96,77843.81,16.1,0.1214,8e-05,13.87313]
[1777289773888,37.96,77842.83,16.1,0.12133,8e-05,13.86674]
[1777289774247,37.96,77842.74,16.1,0.12132,8e-05,13.86604]
[1777289774259,37.96,77842.74,16.1,0.12132,8e-05,13.86604]
[1777289776550,37.96,77841.77,16.1,0.12124,8e-05,13.85961]
[1777289781477,37.96,77844.4,16.1,0.12144,8e-05,13.8758]
[1777289782285,37.96,77844.41,16.1,0.12144,8e-05,13.87573]
[1777289783951,37.96,77844.41,16.1,0.12144,8e-05,13.87573]
[1777289787295,37.96,77844.45,16.1,0.12143,8e-05,13.87533]
[1777289788981,37.96,77844.45,16.1,0.12143,8e-05,13.87533]
[1777289789713,37.96,77844.47,16.1,0.12143,8e-05,13.8752]
[1777289791981,37.96,77844.1,16.1,0.12137,8e-05,13.86852]
[1777289792222,37.96,77844.17,16.1,0.12137,8e-05,13.86884]
[1777289793210,37.96,77844.17,16.1,0.12137,8e-05,13.86884]
[1777289794055,37.96,77844.17,16.1,0.12137,8e-05,13.86884]
[1777289795545,37.96,77844.48,16.1,0.12139,8e-05,13.87058]
[1777289796115,37.96,77844.48,16.1,0.12139,8e-05,13.87058]
[1777289797293,37.96,77844.24,16.1,0.12137,8e-05,13.8688]
[1777289797298,37.96,77844.24,16.1,0.12137,8e-05,13.8688]
[1777289800777,37.96,77841.14,16.1,0.12113,8e-05,13.84868]
[1777289806229,37.96,77839.81,16.1,0.12102,8e-05,13.83957]
[1777289811264,37.96,77838.37,16.1,0.1209,8e-05,13.83001]
[1777289816299,37.95,77838.49,16.1,0.12091,8e-05,13.83047]
[1777289818750,37.95,77838.49,16.1,0.12091,8e-05,13.83047]
[1777289821082,37.95,77838.24,16.1,0.12089,8e-05,13.82871]
[1777289821816,37.95,77838.24,16.1,0.12089,8e-05,13.82871]
[1777289823596,37.95,77825.67,16.1,0.11992,8e-05,13.74844]
[1777289826016,37.95,77817.03,16.1,0.11926,8e-05,13.6935]
[1777289826017,37.95,77816.84,16.1,0.11925,8e-05,13.69256]
[1777289831404,37.95,77807.27,16.1,0.11851,8e-05,13.63097]
[1777289836419,37.95,77800.18,16.1,0.11797,8e-05,13.58567]
[1777289836642,37.95,77800.18,16.1,0.11797,8e-05,13.58567]
[1777289844495,37.95,77804.6,16.1,0.11829,8e-05,13.61314]
[1777289849530,37.95,77804.52,16.1,0.11828,8e-05,13.61209]
[1777289854565,37.95,77803.27,16.1,0.11815,8e-05,13.59973]
[1777289859600,37.95,77801.13,16.1,0.11799,8e-05,13.5857]
[1777289864635,37.95,77801.1,16.1,0.11798,8e-05,13.58517]
[1777289869670,37.95,77801.03,16.1,0.11797,8e-05,13.58435]
[1777289873275,37.95,77800.67,16.1,0.11794,8e-05,13.58185]
[1777289873354,37.95,77800.67,16.1,0.11794,8e-05,13.58185]
[1777289873876,37.95,77792.82,16.1,0.11734,8e-05,13.53169]
[1777289879978,37.95,77789.18,16.1,0.11706,8e-05,13.50784]
[1777289885784,37.94,77788.02,16.1,0.11695,8e-05,13.49887]
[1777289890818,37.94,77788.02,16.1,0.11694,8e-05,13.4977]
[1777289895854,37.94,77790.9,16.1,0.11714,8e-05,13.51476]
[1777289900889,37.93,77790.8,16.1,0.11712,8e-05,13.5129]
[1777289905924,37.93,77791.38,16.1,0.11714,8e-05,13.51538]
[1777289910959,37.93,77791.68,16.1,0.11715,8e-05,13.5161]
[1777289915993,37.93,77793.5,16.1,0.11725,8e-05,13.52241]
[1777289920261,37.93,77799.16,16.1,0.11766,8e-05,13.55755]
[1777289921201,37.93,77805.88,16.1,0.11817,8e-05,13.6001]
[1777289927073,37.93,77802.94,16.1,0.11795,8e-05,13.58107]
[1777289932108,37.93,77802.72,16.1,0.11793,8e-05,13.57946]
[1777289934348,37.93,77803.3,16.1,0.11797,8e-05,13.58306]
[1777289935129,37.92,77801.16,16.1,0.1178,8e-05,13.56913]
[1777289940163,37.92,77800.44,16.1,0.11773,8e-05,13.56304]
[1777289945198,37.92,77804.04,16.1,0.11798,8e-05,13.58423]
[1777289950234,37.92,77802.68,16.1,0.11786,8e-05,13.57391]
[1777289955268,37.91,77806.0,16.1,0.11809,8e-05,13.5933]
[1777289960304,37.91,77809.09,16.1,0.1183,8e-05,13.61113]
[1777289964835,37.91,77811.66,16.1,0.11848,8e-05,13.62635]
[1777289964842,37.91,77812.86,16.1,0.11857,8e-05,13.63353]
[1777289971381,37.9,77806.74,16.1,0.11807,8e-05,13.59012]
[1777289973789,37.9,77808.29,16.1,0.11819,8e-05,13.59992]
[1777289973845,37.9,77808.21,16.1,0.11818,8e-05,13.59927]
[1777289979437,37.9,77803.42,16.1,0.1178,8e-05,13.56728]
[1777289984472,37.9,77803.46,16.1,0.11778,8e-05,13.566]
[1777289989507,37.9,77803.38,16.1,0.11775,8e-05,13.56398]
[1777289994542,37.89,77803.56,16.1,0.11775,8e-05,13.56362]
[1777289999577,37.89,77802.93,16.1,0.11768,8e-05,13.55812]
[1777290004612,37.89,77802.05,16.1,0.1176,8e-05,13.55107]
[1777290009646,37.88,77801.58,16.1,0.11755,8e-05,13.54668]
[1777290015690,37.88,77802.26,16.1,0.11758,8e-05,13.54931]
[1777290018750,37.88,77803.93,16.1,0.11769,8e-05,13.55908]
[1777290018766,37.88,77803.93,16.1,0.11769,8e-05,13.55908]
[1777290018781,37.88,77807.72,16.1,0.11798,8e-05,13.58288]
[1777290024753,37.88,77815.64,16.1,0.11857,8e-05,13.63282]
[1777290029789,37.88,77813.96,16.1,0.11844,8e-05,13.62161]
[1777290034825,37.88,77812.69,16.1,0.11831,8e-05,13.60915]
[1777290039860,37.88,77814.13,16.1,0.11842,8e-05,13.61802]
[1777290040758,37.88,77814.13,16.1,0.11842,8e-05,13.61802]
[1777290046891,37.87,77821.47,16.1,0.11897,8e-05,13.6642]
[1777290052953,37.87,77821.23,16.1,0.11894,8e-05,13.66169]
[1777290054686,37.87,77821.55,16.1,0.11896,8e-05,13.66361]
[1777290060014,37.87,77820.95,16.1,0.11891,8e-05,13.65911]
[1777290065037,37.87,77817.54,16.1,0.11864,8e-05,13.63695]
[1777290072085,37.87,77818.08,16.1,0.11868,8e-05,13.63984]
[1777290077121,37.87,77819.16,16.1,0.11875,8e-05,13.64628]
[1777290081806,37.87,77819.08,16.1,0.11874,8e-05,13.64536]
[1777290087191,37.87,77822.85,16.1,0.11902,8e-05,13.66859]
[1777290092227,37.86,77822.83,16.1,0.11898,8e-05,13.66369]
[1777290097219,37.86,77822.15,16.1,0.11892,8e-05,13.65881]
[1777290103305,37.86,77822.35,16.1,0.11892,8e-05,13.65912]
[1777290108450,37.86,77822.39,16.1,0.11892,8e-05,13.65882]
[1777290113577,37.86,77822.49,16.1,0.11892,8e-05,13.65862]
[1777290123446,37.86,77816.6,16.1,0.11846,8e-05,13.6203]
[1777290128480,37.86,77822.22,16.1,0.11888,8e-05,13.6556]
[1777290133516,37.85,77821.95,16.1,0.11885,8e-05,13.65324]
[1777290138551,37.85,77814.87,16.1,0.11831,8e-05,13.60763]
[1777290143586,37.85,77814.66,16.1,0.11829,8e-05,13.60603]
[1777290148621,37.85,77815.34,16.1,0.11834,8e-05,13.61014]
[1777290153656,37.85,77815.57,16.1,0.11832,8e-05,13.60731]
[1777290159699,37.85,77815.52,16.1,0.11832,8e-05,13.60677]
[1777290164733,37.85,77814.94,16.1,0.11827,8e-05,13.60292]
[1777290169768,37.85,77814.1,16.1,0.1182,8e-05,13.59753]
[1777290174803,37.85,77816.51,16.1,0.11839,8e-05,13.61279]
[1777290179838,37.85,77815.35,16.1,0.1183,8e-05,13.60519]
[1777290184872,37.85,77816.12,16.1,0.11835,8e-05,13.60979]
[1777290189908,37.85,77815.84,16.1,0.11833,8e-05,13.60776]
[1777290194943,37.85,77815.46,16.1,0.1183,8e-05,13.60514]
[1777290200984,37.85,77815.34,16.1,0.11828,8e-05,13.60415]
[1777290206021,37.85,77815.96,16.1,0.11833,8e-05,13.60793]
[1777290211056,37.85,77815.41,16.1,0.11826,8e-05,13.60022]
[1777290216091,37.85,77815.18,16.1,0.11824,8e-05,13.59864]
[1777290221126,37.85,77814.9,16.1,0.11821,8e-05,13.59678]
[1777290226161,37.85,77814.23,16.1,0.11816,8e-05,13.59245]
[1777290231196,37.85,77815.14,16.1,0.11823,8e-05,13.5982]
[1777290236237,37.85,77812.86,16.1,0.11806,8e-05,13.58372]
[1777290241272,37.85,77812.95,16.1,0.11807,8e-05,13.58437]
[1777290246307,37.85,77813.34,16.1,0.1181,8e-05,13.58689]
[1777290251342,37.85,77813.16,16.1,0.11808,8e-05,13.58578]
[1777290253542,37.85,77813.61,16.1,0.11812,8e-05,13.58865]
[1777290254439,37.85,77814.1,16.1,0.11815,8e-05,13.59178]
[1777290260405,37.85,77812.85,16.1,0.11806,8e-05,13.58386]
[1777290266446,37.85,77812.26,16.1,0.11802,8e-05,13.58017]
[1777290271482,37.85,77812.56,16.1,0.11801,8e-05,13.5781]
[1777290276516,37.85,77812.89,16.1,0.11804,8e-05,13.58029]
[1777290281552,37.85,77813.6,16.1,0.11809,8e-05,13.58486]
[1777290286587,37.85,77813.48,16.1,0.11808,8e-05,13.58415]
[1777290291629,37.85,77812.31,16.1,0.11799,8e-05,13.57677]
[1777290296665,37.85,77812.71,16.1,0.11803,8e-05,13.57942]
[1777290301700,37.85,77812.23,16.1,0.11799,8e-05,13.57645]
[1777290306735,37.85,77812.91,16.1,0.11804,8e-05,13.58086]
[1777290312778,37.85,77813.64,16.1,0.1181,8e-05,13.58558]
[1777290319827,37.85,77813.96,16.1,0.11813,8e-05,13.58771]
[1777290330905,37.85,77813.74,16.1,0.11811,8e-05,13.5864]
[1777290341982,37.85,77813.74,16.1,0.11808,8e-05,13.58249]
[1777290352429,37.85,77813.74,16.1,0.11808,8e-05,13.58249]
[1777290364136,37.85,77811.1,16.1,0.11789,8e-05,13.56601]
[1777290369172,37.85,77810.53,16.1,0.11784,8e-05,13.56259]
[1777290374206,37.85,77810.46,16.1,0.11784,8e-05,13.56234]
[1777290379242,37.85,77813.23,16.1,0.11805,8e-05,13.58011]
[1777290384277,37.85,77813.34,16.1,0.11806,8e-05,13.58087]
[1777290390320,37.85,77813.1,16.1,0.11805,8e-05,13.57941]
[1777290396360,37.85,77813.58,16.1,0.11805,8e-05,13.5785]
[1777290401839,37.85,77813.71,16.1,0.11806,8e-05,13.57934]
[1777290410035,37.85,77813.72,16.1,0.11807,8e-05,13.57949]
[1777290411447,37.85,77810.35,16.1,0.11781,8e-05,13.55813]
[1777290411465,37.85,77808.24,16.1,0.11765,8e-05,13.54476]
[1777290416501,37.85,77808.18,16.1,0.11764,8e-05,13.54416]
[1777290421538,37.85,77808.62,16.1,0.11767,8e-05,13.54672]
[1777290426573,37.85,77809.63,16.1,0.11775,8e-05,13.55285]
[1777290431607,37.85,77809.34,16.1,0.11771,8e-05,13.5498]
[1777290436643,37.85,77809.39,16.1,0.1177,8e-05,13.5491]
[1777290442685,37.85,77805.59,16.1,0.11741,8e-05,13.52454]
[1777290447720,37.85,77806.68,16.1,0.11748,8e-05,13.53078]
[1777290452755,37.84,77806.36,16.1,0.11743,8e-05,13.52451]
[1777290457791,37.84,77806.69,16.1,0.11745,8e-05,13.52647]
[1777290462825,37.84,77807.08,16.1,0.11748,8e-05,13.52878]
[1777290467136,37.84,77806.29,16.3,0.11742,8e-05,13.52366]
[1777290469957,37.84,77805.69,16.4,0.11737,8e-05,13.51978]
[1777290477930,37.84,77802.53,16.4,0.11712,8e-05,13.49911]
[1777290482964,37.84,77802.57,16.4,0.11711,8e-05,13.49842]
[1777290488000,37.84,77802.41,16.4,0.1171,8e-05,13.49719]
[1777290495049,37.84,77802.17,16.4,0.11708,8e-05,13.49557]
[1777290503109,37.84,77802.53,16.4,0.11711,8e-05,13.49771]
[1777290513179,37.84,77803.22,16.4,0.11712,8e-05,13.49752]
[1777290519369,37.84,77803.22,16.4,0.11712,8e-05,13.49752]
[1777290525263,37.83,77805.37,16.4,0.11725,8e-05,13.50831]
[1777290530298,37.83,77805.3,16.4,0.11723,8e-05,13.50668]
[1777290540368,37.83,77806.17,16.4,0.11728,8e-05,13.51093]
[1777290545403,37.83,77804.51,16.4,0.11715,8e-05,13.50006]
[1777290550438,37.83,77803.93,16.4,0.1171,8e-05,13.49545]
[1777290556480,37.82,77804.06,16.4,0.11709,8e-05,13.49495]
[1777290562521,37.82,77804.7,16.4,0.11712,8e-05,13.49769]
[1777290567558,37.82,77804.73,16.4,0.11712,8e-05,13.49729]
[1777290572306,37.82,77804.46,16.4,0.11706,8e-05,13.49133]
[1777290572593,37.82,77809.64,16.4,0.11746,8e-05,13.52424]
[1777290577627,37.82,77814.02,16.4,0.11779,8e-05,13.55211]
[1777290582663,37.82,77811.53,16.4,0.1176,8e-05,13.53624]
[1777290587698,37.82,77810.02,16.4,0.11749,8e-05,13.5268]
[1777290592734,37.82,77809.75,16.4,0.11747,8e-05,13.52529]
[1777290598776,37.82,77810.2,16.4,0.11751,8e-05,13.52844]
[1777290603811,37.82,77808.15,16.4,0.11735,8e-05,13.51568]
[1777290608846,37.82,77808.68,16.4,0.1174,8e-05,13.51937]
[1777290613921,37.82,77808.53,16.4,0.11739,8e-05,13.51872]
[1777290618521,37.82,77808.24,16.4,0.11737,8e-05,13.51706]
[1777290618961,37.82,77800.78,16.4,0.11681,8e-05,13.46977]
[1777290623995,37.82,77798.75,16.4,0.11665,8e-05,13.45621]
[1777290629031,37.82,77798.25,16.4,0.1166,8e-05,13.45242]
[1777290634069,37.82,77798.41,16.4,0.11658,8e-05,13.4494]
[1777290639104,37.82,77798.47,16.4,0.11659,8e-05,13.4502]
[1777290644139,37.82,77798.3,16.4,0.11659,8e-05,13.44956]
[1777290649174,37.82,77797.05,16.4,0.1165,8e-05,13.44207]
[1777290654210,37.82,77793.08,16.4,0.11619,8e-05,13.41652]
[1777290659245,37.82,77793.13,16.4,0.1162,8e-05,13.41665]
[1777290664280,37.82,77797.18,16.4,0.1165,8e-05,13.4423]
[1777290669315,37.82,77796.75,16.4,0.11647,8e-05,13.43934]
[1777290674350,37.82,77808.06,16.4,0.11732,8e-05,13.51094]
[1777290679385,37.82,77813.63,16.4,0.11774,8e-05,13.54652]
[1777290684419,37.82,77813.44,16.4,0.11771,8e-05,13.54408]
[1777290690461,37.82,77814.54,16.4,0.11778,8e-05,13.54983]
[1777290695497,37.81,77814.88,16.4,0.11776,8e-05,13.54688]
[1777290700532,37.81,77814.52,16.4,0.11772,8e-05,13.54353]
[1777290707581,37.81,77814.25,16.4,0.11769,8e-05,13.54039]
[1777290713623,37.81,77812.38,16.4,0.11753,8e-05,13.52728]
[1777290718659,37.81,77812.38,16.4,0.11752,8e-05,13.52639]
[1777290723692,37.8,77813.27,16.4,0.11757,8e-05,13.53113]
[1777290728728,37.8,77813.25,16.4,0.11756,8e-05,13.53005]
[1777290733763,37.8,77813.51,16.4,0.11757,8e-05,13.53074]
[1777290738798,37.8,77814.36,16.4,0.11762,8e-05,13.5352]
[1777290743832,37.8,77815.05,16.4,0.11766,8e-05,13.53863]
[1777290746542,37.8,77815.84,16.4,0.11772,8e-05,13.54327]
[1777290746776,37.8,77815.84,16.4,0.11772,8e-05,13.54327]
[1777290747077,37.8,77827.81,16.4,0.11863,8e-05,13.61937]
[1777290748331,37.8,77831.22,16.4,0.11889,8e-05,13.64111]
[1777290749040,37.8,77831.22,16.4,0.11889,8e-05,13.64111]
[1777290749620,37.8,77831.49,16.4,0.11891,8e-05,13.64279]
[1777290750053,37.8,77831.52,16.4,0.11891,8e-05,13.64293]
[1777290755257,37.8,77830.79,16.4,0.11884,8e-05,13.63552]
[1777290760045,37.8,77827.44,16.4,0.1186,8e-05,13.61525]
[1777290760061,37.8,77827.31,16.4,0.11859,8e-05,13.61471]
[1777290761353,37.8,77827.74,16.4,0.11863,8e-05,13.61744]
[1777290761894,37.8,77827.74,16.4,0.11863,8e-05,13.61744]
[1777290762026,37.8,77827.74,16.4,0.11863,8e-05,13.61744]
[1777290771022,37.8,77830.36,16.4,0.11882,8e-05,13.63378]
[1777290772687,37.8,77828.27,16.4,0.11866,8e-05,13.62039]
[1777290773036,37.8,77827.35,16.4,0.11859,8e-05,13.6145]
[1777290774614,37.8,77827.08,16.4,0.11857,8e-05,13.61306]
[1777290775050,37.8,77827.26,16.4,0.11859,8e-05,13.6145]
[1777290775248,37.8,77827.26,16.4,0.11859,8e-05,13.6145]
[1777290775944,37.8,77827.26,16.4,0.11859,8e-05,13.6145]
[1777290776963,37.8,77827.55,16.4,0.11862,8e-05,13.61663]
[1777290777064,37.8,77827.8,16.4,0.11863,8e-05,13.6182]
[1777290782098,37.8,77827.73,16.4,0.11865,8e-05,13.61917]
[1777290783334,37.8,77827.73,16.4,0.11865,8e-05,13.61917]
[1777290783338,37.8,77827.73,16.4,0.11865,8e-05,13.61917]
[1777290784113,37.81,77824.43,16.4,0.1184,8e-05,13.59869]
[1777290789148,37.8,77821.78,16.4,0.11819,8e-05,13.58132]
[1777290794183,37.8,77820.82,16.4,0.11811,8e-05,13.57477]
[1777290799222,37.8,77822.11,16.4,0.11821,8e-05,13.58255]
[1777290804256,37.8,77822.36,16.4,0.11822,8e-05,13.58367]
[1777290809292,37.8,77819.81,16.4,0.11802,8e-05,13.56699]
[1777290812390,37.8,77820.15,16.4,0.11802,8e-05,13.56497]
[1777290815845,37.8,77821.84,16.4,0.11814,8e-05,13.57553]
[1777290821376,37.8,77822.1,16.4,0.11815,8e-05,13.5765]
[1777290826410,37.8,77822.15,16.4,0.11815,8e-05,13.57597]
[1777290831446,37.8,77823.48,16.4,0.11824,8e-05,13.58356]
[1777290832710,37.8,77823.48,16.4,0.11824,8e-05,13.58356]
[1777290838507,37.79,77823.52,16.4,0.11822,8e-05,13.58249]
[1777290843529,37.79,77824.05,16.4,0.11826,8e-05,13.58512]
[1777290843813,37.79,77824.05,16.4,0.11826,8e-05,13.58512]
[1777290843893,37.79,77824.05,16.4,0.11826,8e-05,13.58512]
[1777290843972,37.79,77824.05,16.4,0.11826,8e-05,13.58512]
[1777290844017,37.79,77831.12,16.4,0.11879,8e-05,13.63012]
[1777290844853,37.79,77831.12,16.4,0.11879,8e-05,13.63012]
[1777290844953,37.79,77833.94,16.4,0.11901,8e-05,13.64807]
[1777290849893,37.79,77834.7,16.4,0.11908,8e-05,13.65361]
[1777290849972,37.79,77834.86,16.4,0.1191,8e-05,13.65508]
[1777290850635,37.79,77834.86,16.4,0.1191,8e-05,13.65508]
[1777290850737,37.79,77834.86,16.4,0.11909,8e-05,13.655]
[1777290851913,37.79,77834.86,16.4,0.11909,8e-05,13.655]
[1777290851923,37.79,77834.86,16.4,0.1191,8e-05,13.65522]
[1777290852423,37.79,77834.86,16.4,0.1191,8e-05,13.65522]
[1777290858083,37.79,77834.86,16.4,0.1191,8e-05,13.65522]
[1777290858180,37.79,77834.86,16.4,0.11908,8e-05,13.6541]
[1777290858503,37.79,77834.86,16.4,0.11908,8e-05,13.6541]
[1777290865773,37.79,77834.86,16.4,0.11908,8e-05,13.65393]
[1777290866314,37.79,77834.86,16.4,0.11907,8e-05,13.65343]
[1777290869182,37.79,77834.06,16.4,0.11901,8e-05,13.64767]
[1777290869425,37.79,77834.06,16.4,0.11901,8e-05,13.64767]
[1777290874761,37.79,77828.76,16.4,0.11855,8e-05,13.60845]
[1777290879795,37.78,77827.34,16.4,0.11843,8e-05,13.59821]
[1777290884831,37.78,77827.19,16.4,0.1184,8e-05,13.59613]
[1777290889866,37.78,77827.16,16.4,0.11839,8e-05,13.5947]
[1777290894901,37.78,77827.34,16.4,0.11838,8e-05,13.5944]
[1777290899936,37.77,77826.71,16.4,0.11832,8e-05,13.58895]
[1777290905978,37.77,77827.65,16.4,0.11837,8e-05,13.59325]
[1777290911013,37.77,77828.05,16.4,0.11838,8e-05,13.59434]
[1777290911919,37.77,77828.05,16.4,0.11838,8e-05,13.59434]
[1777290912178,37.77,77828.05,16.4,0.11838,8e-05,13.59434]
[1777290919069,37.76,77827.59,16.4,0.11832,8e-05,13.58909]
[1777290924104,37.76,77825.78,16.4,0.11817,8e-05,13.57666]
[1777290929139,37.76,77825.07,16.4,0.11811,8e-05,13.57142]
[1777290929816,37.76,77825.07,16.4,0.11811,8e-05,13.57142]
[1777290936188,37.76,77825.85,16.4,0.11813,8e-05,13.5716]
[1777290941222,37.76,77824.92,16.4,0.11804,8e-05,13.56445]
[1777290946258,37.75,77825.55,16.4,0.11807,8e-05,13.5671]
[1777290951293,37.75,77826.35,16.4,0.11812,8e-05,13.57083]
[1777290956327,37.75,77832.16,16.4,0.11854,8e-05,13.60634]
[1777290962370,37.74,77831.04,16.4,0.11843,8e-05,13.59727]
[1777290967405,37.74,77831.85,16.4,0.11847,8e-05,13.60088]
[1777290972439,37.74,77831.65,16.4,0.11844,8e-05,13.59803]
[1777290977475,37.74,77833.44,16.4,0.11856,8e-05,13.60792]
[1777290982510,37.73,77834.69,16.4,0.11863,8e-05,13.61427]
[1777290983519,37.73,77834.69,16.4,0.11863,8e-05,13.61427]
[1777290989089,37.73,77841.19,16.4,0.11911,8e-05,13.65428]
[1777290990359,37.73,77840.6,16.4,0.11906,8e-05,13.64976]
[1777290990633,37.73,77840.6,16.4,0.11906,8e-05,13.64952]
[1777290993518,37.73,77844.19,16.4,0.1193,8e-05,13.66827]
[1777290997210,37.73,77844.67,16.4,0.11933,8e-05,13.67104]
[1777290997311,37.73,77844.11,16.4,0.11929,8e-05,13.66725]
[1777291002654,37.73,77845.75,16.4,0.11943,8e-05,13.6788]
[1777291008695,37.73,77846.53,16.4,0.1195,8e-05,13.68503]
[1777291013731,37.73,77845.99,16.4,0.11948,8e-05,13.68285]
[1777291018766,37.74,77848.79,16.4,0.11971,8e-05,13.70184]
[1777291023801,37.74,77851.51,16.4,0.11993,8e-05,13.72017]
[1777291024862,37.74,77851.51,16.4,0.11993,8e-05,13.72017]
[1777291027207,37.74,77849.8,16.4,0.1198,8e-05,13.70955]
[1777291027308,37.74,77850.46,16.4,0.11985,8e-05,13.71395]
[1777291032528,37.74,77847.16,16.4,0.11959,8e-05,13.69219]
[1777291033518,37.74,77845.96,16.4,0.1195,8e-05,13.68441]
[1777291034972,37.74,77846.74,16.4,0.11955,8e-05,13.68931]
[1777291040919,37.73,77845.34,16.4,0.11944,8e-05,13.67972]
[1777291046962,37.73,77845.29,16.4,0.11943,8e-05,13.67885]
[1777291051996,37.73,77846.02,16.4,0.11945,8e-05,13.67903]
[1777291057032,37.73,77846.1,16.4,0.11945,8e-05,13.67921]
[1777291062067,37.73,77845.41,16.4,0.11939,8e-05,13.67448]
[1777291067102,37.73,77837.08,16.4,0.11875,8e-05,13.6209]
[1777291072137,37.73,77834.62,16.4,0.11856,8e-05,13.6053]
[1777291077329,37.73,77835.3,16.4,0.11862,8e-05,13.60974]
[1777291083215,37.73,77835.63,16.4,0.11864,8e-05,13.61196]
[1777291088249,37.73,77839.4,16.4,0.11893,8e-05,13.63597]
[1777291093285,37.73,77840.64,16.4,0.11902,8e-05,13.64374]
[1777291094534,37.73,77842.22,16.4,0.11915,8e-05,13.6538]
[1777291100333,37.73,77846.12,16.4,0.11944,8e-05,13.67822]
[1777291105411,37.73,77846.13,16.4,0.11944,8e-05,13.67807]
[1777291111411,37.73,77843.99,16.4,0.11923,8e-05,13.65932]
[1777291111550,37.73,77843.99,16.4,0.11923,8e-05,13.65932]
[1777291117454,37.73,77844.49,16.4,0.11926,8e-05,13.66201]
[1777291122489,37.73,77845.25,16.4,0.11932,8e-05,13.66643]
[1777291128583,37.73,77845.78,16.4,0.11935,8e-05,13.6694]
[1777291133509,37.72,77847.93,16.4,0.11951,8e-05,13.68242]
[1777291139079,37.72,77847.75,16.4,0.11948,8e-05,13.68051]
[1777291139245,37.72,77847.75,16.4,0.11948,8e-05,13.68051]
[1777291141693,37.72,77846.18,16.4,0.11936,8e-05,13.67001]
[1777291141794,37.72,77847.39,16.4,0.11945,8e-05,13.67761]
[1777291147664,37.72,77849.15,16.4,0.11959,8e-05,13.68939]
[1777291152700,37.72,77848.81,16.4,0.11957,8e-05,13.68783]
[1777291154099,37.72,77848.81,16.4,0.11957,8e-05,13.68783]
[1777291154351,37.72,77848.81,16.4,0.11957,8e-05,13.68783]
[1777291159750,37.72,77857.62,16.4,0.12026,8e-05,13.74474]
[1777291164784,37.72,77857.52,16.4,0.12025,8e-05,13.7443]
[1777291169820,37.73,77857.41,16.4,0.12025,8e-05,13.74382]
[1777291171117,37.73,77857.41,16.4,0.12025,8e-05,13.74382]
[1777291177196,37.73,77850.98,16.4,0.11973,8e-05,13.69894]
[1777291182912,37.73,77850.85,16.4,0.11973,8e-05,13.69926]
[1777291188145,37.73,77849.15,16.4,0.11961,8e-05,13.68906]
[1777291193989,37.73,77849.24,16.4,0.11963,8e-05,13.69088]
[1777291199569,37.73,77849.55,16.4,0.11967,8e-05,13.69383]
[1777291200809,37.73,77849.52,16.4,0.11967,8e-05,13.69383]
[1777291201038,37.73,77849.82,16.4,0.11969,8e-05,13.69594]
[1777291203302,37.73,77847.47,16.4,0.11951,8e-05,13.68078]
[1777291203403,37.73,77843.6,16.4,0.11921,8e-05,13.65593]
[1777291204896,37.73,77843.67,16.4,0.11922,8e-05,13.65662]
[1777291205076,37.73,77843.67,16.4,0.11922,8e-05,13.65662]
[1777291206779,37.74,77851.5,16.4,0.11983,8e-05,13.70697]
[1777291207195,37.74,77851.5,16.4,0.11983,8e-05,13.70697]
[1777291207523,37.74,77851.5,16.4,0.11983,8e-05,13.70697]
[1777291210935,37.74,77851.54,16.4,0.11984,8e-05,13.70776]
[1777291218722,37.74,77851.55,16.4,0.11985,8e-05,13.70859]
[1777291222155,37.74,77851.55,16.4,0.11985,8e-05,13.70928]
[1777291224819,37.74,77852.03,16.4,0.1199,8e-05,13.71314]
[1777291224871,37.74,77852.03,16.4,0.1199,8e-05,13.71314]
[1777291230241,37.74,77851.64,16.4,0.11988,8e-05,13.71143]
[1777291235276,37.74,77840.51,16.4,0.119,8e-05,13.6369]
[1777291236501,37.74,77840.51,16.4,0.119,8e-05,13.6369]
[1777291236915,37.74,77837.38,16.4,0.11877,8e-05,13.61714]
[1777291237290,37.74,77834.54,16.4,0.11855,8e-05,13.59928]
[1777291238976,37.74,77831.69,16.4,0.11833,8e-05,13.58109]
[1777291239304,37.74,77831.63,16.4,0.11833,8e-05,13.58074]
[1777291244339,37.74,77828.86,16.4,0.11811,8e-05,13.56249]
[1777291246904,37.74,77829.65,16.4,0.11817,8e-05,13.5674]
[1777291252395,37.74,77824.78,16.4,0.11779,8e-05,13.53594]
[1777291253832,37.74,77821.93,16.4,0.11757,8e-05,13.51774]
[1777291259444,37.74,77821.49,16.4,0.11753,8e-05,13.51427]
[1777291260937,37.74,77820.4,16.4,0.11745,8e-05,13.50715]
[1777291266543,37.74,77816.89,16.4,0.11717,8e-05,13.48413]
[1777291267758,37.74,77812.84,16.4,0.11686,8e-05,13.45804]
[1777291273542,37.74,77810.12,16.4,0.11665,8e-05,13.44015]
[1777291278577,37.74,77810.12,16.4,0.11664,8e-05,13.43967]
[1777291283611,37.74,77808.05,16.4,0.11648,8e-05,13.42604]
[1777291288647,37.74,77809.18,16.4,0.11656,8e-05,13.43285]
[1777291293682,37.73,77809.25,16.4,0.11653,8e-05,13.42892]
[1777291298718,37.73,77807.79,16.4,0.11642,8e-05,13.41939]
[1777291303751,37.73,77807.49,16.4,0.11639,8e-05,13.4173]
[1777291308787,37.73,77806.62,16.4,0.11633,8e-05,13.41164]
[1777291310585,37.73,77806.62,16.4,0.11633,8e-05,13.41164]
[1777291310996,37.73,77806.74,16.4,0.11634,8e-05,13.41236]
[1777291317406,37.73,77795.68,16.4,0.11551,8e-05,13.34245]
[1777291317522,37.73,77795.68,16.4,0.11551,8e-05,13.34245]
[1777291320490,37.73,77793.45,16.4,0.11534,8e-05,13.32858]
[1777291325906,37.74,77796.4,16.4,0.11557,8e-05,13.34814]
[1777291330941,37.74,77798.56,16.4,0.11574,8e-05,13.36239]
[1777291332761,37.74,77798.93,16.4,0.11577,8e-05,13.36484]
[1777291337991,37.74,77798.76,16.4,0.11576,8e-05,13.36422]
[1777291341612,37.74,77799.39,16.4,0.11581,8e-05,13.36836]
[1777291342085,37.74,77799.52,16.4,0.11582,8e-05,13.36932]
[1777291348063,37.74,77805.27,16.4,0.11626,8e-05,13.406]
[1777291353098,37.74,77804.9,16.4,0.1162,8e-05,13.39955]
[1777291354214,37.74,77804.9,16.4,0.1162,8e-05,13.39955]
[1777291357879,37.74,77801.14,16.4,0.11592,8e-05,13.37572]
[1777291361150,37.74,77798.81,16.4,0.11575,8e-05,13.36109]
[1777291363497,37.74,77790.5,16.4,0.11512,8e-05,13.3085]
[1777291369227,37.74,77795.85,16.4,0.11553,8e-05,13.34322]
[1777291371996,37.74,77795.28,16.4,0.11549,8e-05,13.33975]
[1777291372130,37.74,77795.28,16.4,0.11549,8e-05,13.33975]
[1777291372173,37.74,77795.28,16.4,0.11549,8e-05,13.33975]
[1777291372556,37.74,77795.28,16.4,0.11549,8e-05,13.33975]
[1777291372729,37.74,77781.89,16.4,0.11449,7e-05,13.25488]
[1777291374060,37.74,77772.03,16.4,0.11375,7e-05,13.19237]
[1777291374266,37.74,77770.89,16.4,0.11367,7e-05,13.18518]
[1777291374974,37.74,77770.89,16.4,0.11367,7e-05,13.18518]
[1777291375735,37.74,77770.89,16.4,0.11367,7e-05,13.18518]
[1777291375405,37.74,77771.13,16.4,0.11369,7e-05,13.18699]
[1777291377477,37.74,77771.97,16.4,0.11375,7e-05,13.19235]
[1777291378177,37.74,77771.06,16.4,0.11368,7e-05,13.18661]
[1777291378901,37.74,77767.4,16.4,0.11341,7e-05,13.16344]
[1777291378906,37.74,77767.4,16.4,0.11341,7e-05,13.16344]
[1777291379301,37.74,77763.65,16.4,0.11313,7e-05,13.13948]
[1777291382451,37.74,77762.57,16.4,0.11304,7e-05,13.13224]
[1777291388364,37.74,77763.38,16.4,0.1131,7e-05,13.13718]
[1777291389181,37.74,77763.38,16.4,0.1131,7e-05,13.13718]
[1777291389371,37.74,77762.99,16.4,0.11307,7e-05,13.13476]
[1777291390373,37.74,77762.99,16.4,0.11307,7e-05,13.13476]
[1777291390378,37.74,77762.16,16.4,0.11301,7e-05,13.12957]
[1777291395414,37.74,77758.11,16.4,0.1127,7e-05,13.1031]
[1777291397522,37.74,77757.87,16.4,0.11268,7e-05,13.10139]
[1777291402882,37.74,77755.02,16.4,0.11246,7e-05,13.08238]
[1777291404963,37.74,77750.37,16.4,0.11211,7e-05,13.05274]
[1777291410144,37.74,77751.24,16.4,0.11217,7e-05,13.05759]
[1777291415556,37.73,77750.71,16.4,0.11209,7e-05,13.04953]
[1777291421508,37.73,77750.14,16.4,0.11205,7e-05,13.04562]
[1777291421539,37.73,77750.14,16.4,0.11205,7e-05,13.04562]
[1777291427640,37.73,77750.03,16.4,0.11203,7e-05,13.04393]
[1777291429716,37.73,77750.0,16.4,0.11202,7e-05,13.04361]
[1777291435697,37.73,77749.37,16.4,0.11196,7e-05,13.03868]
[1777291440732,37.73,77748.85,16.4,0.11192,7e-05,13.03471]
[1777291445767,37.73,77757.32,16.4,0.11253,7e-05,13.08721]
[1777291450801,37.72,77756.54,16.4,0.11246,7e-05,13.08143]
[1777291456759,37.72,77756.6,16.4,0.11246,7e-05,13.08127]
[1777291458425,37.72,77757.1,16.4,0.1125,7e-05,13.08418]
[1777291463893,37.72,77754.34,16.4,0.11228,7e-05,13.06599]
[1777291468928,37.72,77750.72,16.4,0.11201,7e-05,13.04278]
[1777291473962,37.72,77750.42,16.4,0.11195,7e-05,13.03638]
[1777291475281,37.72,77750.42,16.4,0.11195,7e-05,13.03638]
[1777291481013,37.72,77750.34,16.4,0.11194,7e-05,13.03535]
[1777291486047,37.72,77753.15,16.4,0.11215,7e-05,13.05276]
[1777291491085,37.72,77751.43,16.4,0.11202,7e-05,13.04163]
[1777291496122,37.72,77754.08,16.4,0.11221,7e-05,13.05819]
[1777291502162,37.72,77754.24,16.4,0.11222,7e-05,13.05885]
[1777291504749,37.72,77753.87,16.4,0.11219,7e-05,13.05646]
[1777291508109,37.72,77753.77,16.4,0.11218,7e-05,13.05574]
[1777291513239,37.72,77757.89,16.4,0.11248,7e-05,13.08114]
[1777291517716,37.72,77757.88,16.4,0.11247,7e-05,13.08084]
[1777291523309,37.71,77758.41,16.4,0.11251,7e-05,13.0837]
[1777291528344,37.71,77758.77,16.4,0.11253,7e-05,13.08559]
[1777291533146,37.71,77761.34,16.4,0.11269,7e-05,13.09749]
[1777291533605,37.71,77761.34,16.4,0.11269,7e-05,13.09749]
[1777291533625,37.71,77763.09,16.4,0.11282,7e-05,13.10845]
[1777291539421,37.71,77767.03,16.4,0.11312,7e-05,13.13418]
[1777291544459,37.72,77767.67,16.4,0.11317,7e-05,13.1387]
[1777291549494,37.72,77767.86,16.4,0.11319,7e-05,13.14029]
[1777291550340,37.72,77767.86,16.4,0.11319,7e-05,13.14029]
[1777291554699,37.72,77767.83,16.4,0.11319,7e-05,13.14035]
[1777291554776,37.72,77767.83,16.4,0.11319,7e-05,13.14035]
[1777291555851,37.72,77767.21,16.4,0.11314,7e-05,13.13649]
[1777291565608,37.72,77766.94,16.4,0.11313,7e-05,13.1353]
[1777291570643,37.72,77768.46,16.4,0.11325,7e-05,13.14512]
[1777291570993,37.72,77768.46,16.4,0.11325,7e-05,13.14512]
[1777291572283,37.72,77767.72,16.4,0.11319,7e-05,13.14047]
[1777291572657,37.72,77764.35,16.4,0.11294,7e-05,13.1192]
[1777291577692,37.72,77763.97,16.4,0.1129,7e-05,13.11591]
[1777291580492,37.72,77764.12,16.4,0.11291,7e-05,13.11651]
[1777291580496,37.72,77764.12,16.4,0.11291,7e-05,13.11651]
[1777291580712,37.72,77763.77,16.4,0.11288,7e-05,13.11413]
[1777291583879,37.72,77763.94,16.4,0.1129,7e-05,13.11538]
[1777291589776,37.72,77762.86,16.4,0.11282,7e-05,13.10921]
[1777291591978,37.72,77762.61,16.4,0.11278,7e-05,13.1038]
[1777291595835,37.72,77763.43,16.4,0.11284,7e-05,13.10928]
[1777291601862,37.72,77764.36,16.4,0.11292,7e-05,13.11573]
[1777291607904,37.72,77764.29,16.4,0.11292,7e-05,13.11572]
[1777291612938,37.72,77765.46,16.4,0.11301,7e-05,13.12343]
[1777291614953,37.72,77778.76,16.4,0.114,7e-05,13.20769]
[1777291616179,37.72,77778.66,16.4,0.11399,7e-05,13.20698]
[1777291622002,37.72,77779.2,16.4,0.11403,7e-05,13.20991]
[1777291627036,37.72,77777.47,16.4,0.11389,7e-05,13.19859]
[1777291629983,37.72,77776.57,16.4,0.11383,7e-05,13.19282]
[1777291635093,37.72,77775.09,16.4,0.11371,7e-05,13.18298]
[1777291637545,37.72,77775.49,16.4,0.11374,7e-05,13.18546]
[1777291643148,37.72,77774.69,16.4,0.11367,7e-05,13.17993]
[1777291647573,37.72,77776.13,16.4,0.11378,7e-05,13.18886]
[1777291653219,37.72,77772.96,16.4,0.11351,7e-05,13.16429]
[1777291658254,37.72,77772.56,16.4,0.11348,7e-05,13.16155]
[1777291663291,37.71,77772.8,16.4,0.11349,7e-05,13.1629]
[1777291669332,37.71,77772.66,16.4,0.11348,7e-05,13.16175]
[1777291674368,37.71,77772.46,16.4,0.11346,7e-05,13.16029]
[1777291679404,37.71,77772.52,16.4,0.11346,7e-05,13.16051]
[1777291685445,37.71,77773.12,16.4,0.11351,7e-05,13.16417]
[1777291690481,37.71,77773.84,16.4,0.11356,7e-05,13.16857]
[1777291695516,37.71,77773.86,16.4,0.11356,7e-05,13.16849]
[1777291700551,37.71,77778.12,16.4,0.11387,7e-05,13.19516]
[1777291701493,37.71,77778.12,16.4,0.11387,7e-05,13.19516]
[1777291706593,37.71,77784.73,16.4,0.11436,7e-05,13.2364]
[1777291707708,37.71,77784.73,16.4,0.11436,7e-05,13.2364]
[1777291707809,37.71,77788.83,16.4,0.11466,8e-05,13.26228]
[1777291708451,37.71,77788.83,16.4,0.11466,8e-05,13.26228]
[1777291712886,37.71,77790.0,16.4,0.11473,8e-05,13.2663]
[1777291715976,37.71,77789.8,16.4,0.11472,8e-05,13.26553]
[1777291716392,37.71,77790.11,16.4,0.11475,8e-05,13.26767]
[1777291716518,37.71,77790.11,16.4,0.11475,8e-05,13.26767]
[1777291719873,37.71,77795.71,16.4,0.11517,8e-05,13.30366]
[1777291725727,37.72,77798.15,16.4,0.11537,8e-05,13.31995]
[1777291730763,37.72,77797.67,16.4,0.11533,8e-05,13.31727]
[1777291732481,37.72,77798.43,16.4,0.11539,8e-05,13.32218]
[1777291737812,37.72,77797.1,16.4,0.1153,8e-05,13.3142]
[1777291742846,37.72,77796.87,16.4,0.11529,8e-05,13.31323]
[1777291747882,37.72,77796.77,16.4,0.11529,8e-05,13.31312]
[1777291751909,37.72,77780.4,16.4,0.11406,7e-05,13.20984]
[1777291753469,37.72,77780.65,16.4,0.11409,7e-05,13.21169]
[1777291753924,37.72,77779.9,16.4,0.11403,7e-05,13.2072]
[1777291758959,37.72,77779.56,16.4,0.114,7e-05,13.20482]
[1777291763994,37.72,77777.66,16.4,0.11386,7e-05,13.19259]
[1777291768006,37.72,77775.55,16.4,0.1137,7e-05,13.17915]
[1777291773057,37.72,77775.61,16.4,0.11368,7e-05,13.17536]
[1777291777094,37.72,77774.83,16.4,0.11362,7e-05,13.17034]
[1777291782120,37.72,77774.84,16.4,0.11362,7e-05,13.17024]
[1777291783967,37.72,77774.94,16.4,0.11362,7e-05,13.17085]
[1777291789172,37.72,77777.42,16.4,0.1138,7e-05,13.18632]
[1777291794207,37.72,77778.78,16.4,0.1139,7e-05,13.19464]
[1777291799241,37.72,77787.92,16.4,0.11458,7e-05,13.25202]
[1777291804275,37.72,77787.39,16.4,0.11453,7e-05,13.24789]
[1777291809310,37.71,77789.16,16.4,0.11465,8e-05,13.25839]
[1777291813465,37.71,77791.66,16.4,0.11484,8e-05,13.27375]
[1777291813567,37.71,77792.24,16.4,0.11488,8e-05,13.27709]
[1777291815324,37.71,77792.29,16.4,0.11488,8e-05,13.2774]
[1777291819020,37.71,77799.51,16.4,0.11543,8e-05,13.3237]
[1777291824253,37.71,77800.82,16.4,0.11553,8e-05,13.33223]
[1777291824595,37.71,77800.82,16.4,0.11553,8e-05,13.33223]
[1777291830458,37.71,77807.51,16.4,0.11604,8e-05,13.37486]
[1777291832116,37.71,77807.51,16.4,0.11604,8e-05,13.37486]
[1777291835121,37.71,77813.92,16.4,0.11649,8e-05,13.41143]
[1777291840531,37.71,77821.19,16.4,0.11703,8e-05,13.45695]
[1777291841250,37.71,77821.19,16.4,0.11703,8e-05,13.45695]
[1777291846576,37.71,77821.76,16.4,0.11706,8e-05,13.45953]
[1777291851612,37.71,77822.22,16.4,0.11709,8e-05,13.46173]
[1777291856647,37.71,77818.25,16.4,0.11678,8e-05,13.43573]
[1777291861681,37.71,77815.93,16.4,0.1166,8e-05,13.42053]
[1777291866717,37.71,77817.28,16.4,0.11669,8e-05,13.42866]
[1777291871752,37.7,77822.38,16.4,0.11707,8e-05,13.46056]
[1777291876787,37.7,77825.7,16.4,0.11732,8e-05,13.48094]
[1777291877774,37.7,77825.7,16.4,0.11732,8e-05,13.48094]
[1777291878227,37.7,77825.7,16.4,0.11732,8e-05,13.48094]
[1777291878774,37.7,77830.72,16.4,0.1177,8e-05,13.5128]
[1777291878805,37.7,77855.31,16.4,0.11959,8e-05,13.66982]
[1777291880862,37.7,77853.49,16.4,0.11944,8e-05,13.65801]
[1777291880866,37.7,77853.49,16.4,0.11944,8e-05,13.65801]
[1777291881967,37.7,77854.19,16.4,0.1195,8e-05,13.66236]
[1777291882043,37.7,77854.96,16.4,0.11955,8e-05,13.66716]
[1777291883514,37.7,77849.45,16.4,0.11912,8e-05,13.63145]
[1777291883840,37.7,77847.59,16.4,0.11897,8e-05,13.61917]
[1777291884471,37.7,77847.59,16.4,0.11897,8e-05,13.61917]
[1777291884848,37.7,77847.1,16.4,0.11894,8e-05,13.61595]
[1777291886014,37.7,77847.1,16.4,0.11894,8e-05,13.61595]
[1777291887147,37.7,77847.11,16.4,0.11893,8e-05,13.61566]
[1777291887248,37.7,77846.79,16.4,0.1189,8e-05,13.61326]
[1777291888706,37.7,77851.92,16.4,0.1193,8e-05,13.64604]
[1777291889095,37.7,77851.92,16.4,0.1193,8e-05,13.64604]
[1777291889121,37.7,77853.01,16.4,0.11938,8e-05,13.65293]
[1777291893459,37.7,77856.31,16.4,0.1196,8e-05,13.6695]
[1777291894163,37.7,77856.31,16.4,0.1196,8e-05,13.6695]
[1777291897152,37.7,77858.29,16.4,0.11975,8e-05,13.68177]
[1777291897247,37.7,77867.33,16.4,0.12045,8e-05,13.73958]
[1777291902974,37.7,77876.22,16.4,0.12114,8e-05,13.79679]
[1777291908009,37.7,77872.99,16.4,0.12089,8e-05,13.77606]
[1777291913043,37.7,77875.09,16.4,0.12105,8e-05,13.78965]
[1777291918078,37.7,77876.36,16.4,0.12115,8e-05,13.79778]
[1777291924120,37.7,77876.81,16.4,0.12119,8e-05,13.80058]
[1777291926059,37.7,77876.36,16.4,0.12115,8e-05,13.79768]
[1777291932177,37.7,77875.25,16.4,0.12106,8e-05,13.79051]
[1777291936691,37.7,77875.92,16.4,0.12112,8e-05,13.7948]
[1777291942247,37.7,77868.79,16.4,0.12056,8e-05,13.74921]
[1777291947282,37.7,77869.3,16.4,0.12061,8e-05,13.75283]
[1777291951714,37.7,77864.7,16.4,0.12022,8e-05,13.71953]
[1777291952026,37.7,77864.7,16.4,0.12022,8e-05,13.71953]
[1777291955597,37.7,77860.36,16.4,0.1199,8e-05,13.69229]
[1777291956344,37.7,77858.53,16.4,0.11976,8e-05,13.68072]
[1777291961380,37.7,77859.3,16.4,0.11981,8e-05,13.68496]
[1777291966415,37.7,77858.58,16.4,0.11974,8e-05,13.6796]
[1777291971450,37.7,77855.31,16.4,0.11948,8e-05,13.65793]
[1777291976485,37.69,77849.19,16.4,0.119,8e-05,13.61837]
[1777291981520,37.69,77849.89,16.4,0.11905,8e-05,13.62258]
[1777291986555,37.69,77851.21,16.4,0.11915,8e-05,13.63077]
[1777291991589,37.69,77852.34,16.4,0.11924,8e-05,13.63776]
[1777291996625,37.69,77857.34,16.4,0.11962,8e-05,13.66942]
[1777292001662,37.69,77857.02,16.4,0.11959,8e-05,13.66695]
[1777292006697,37.69,77857.36,16.4,0.11961,8e-05,13.66873]
[1777292011732,37.69,77854.64,16.4,0.11936,8e-05,13.64682]
[1777292016766,37.69,77854.64,16.4,0.11936,8e-05,13.64657]
[1777292021802,37.69,77850.12,16.4,0.11901,8e-05,13.6175]
[1777292026837,37.69,77849.72,16.4,0.11898,8e-05,13.61495]
[1777292031872,37.69,77849.61,16.4,0.11897,8e-05,13.61426]
[1777292034341,37.69,77850.24,16.4,0.11902,8e-05,13.61831]
[1777292034442,37.69,77849.35,16.4,0.11895,8e-05,13.61261]
[1777292039929,37.69,77849.97,16.4,0.11898,8e-05,13.61522]
[1777292040796,37.69,77849.97,16.4,0.11898,8e-05,13.61522]
[1777292042580,37.69,77838.01,16.4,0.11806,8e-05,13.53824]
[1777292044348,37.69,77836.41,16.4,0.11793,8e-05,13.52784]
[1777292049999,37.68,77837.09,16.4,0.11797,8e-05,13.531]
[1777292055124,37.68,77836.87,16.4,0.11794,8e-05,13.52886]
[1777292056901,37.68,77837.34,16.4,0.11798,8e-05,13.53149]
[1777292062084,37.68,77837.03,16.4,0.11794,8e-05,13.52837]
[1777292065125,37.68,77835.83,16.4,0.11784,8e-05,13.52032]
[1777292065160,37.68,77835.83,16.4,0.11784,8e-05,13.52032]
[1777292071146,37.68,77827.97,16.4,0.1172,8e-05,13.46506]
[1777292075230,37.68,77827.64,16.4,0.11717,8e-05,13.46258]
[1777292077027,37.67,77830.11,16.4,0.11735,8e-05,13.47808]
[1777292077809,37.67,77832.02,16.4,0.1175,8e-05,13.49012]
[1777292078012,37.67,77832.02,16.4,0.1175,8e-05,13.49012]
[1777292083231,37.67,77834.03,16.4,0.11764,8e-05,13.50182]
[1777292086993,37.67,77834.52,16.4,0.11767,8e-05,13.50436]
[1777292087259,37.67,77835.78,16.4,0.11776,8e-05,13.5122]
[1777292092293,37.67,77834.22,16.4,0.11765,8e-05,13.50264]
[1777292097328,37.67,77834.42,16.4,0.11767,8e-05,13.50432]
[1777292102364,37.67,77837.97,16.4,0.11795,8e-05,13.52742]
[1777292107524,37.67,77837.4,16.4,0.11791,8e-05,13.52416]
[1777292113441,37.67,77836.53,16.4,0.11785,8e-05,13.51909]
[1777292114479,37.67,77836.53,16.4,0.11785,8e-05,13.51909]
[1777292115465,37.68,77837.31,16.4,0.11791,8e-05,13.52415]
[1777292115814,37.68,77844.68,16.4,0.11847,8e-05,13.57134]
[1777292116164,37.68,77844.68,16.4,0.11847,8e-05,13.57134]
[1777292124325,37.68,77844.99,16.4,0.1185,8e-05,13.57336]
[1777292124808,37.68,77844.8,16.4,0.11848,8e-05,13.57214]
[1777292124862,37.68,77844.8,16.4,0.11848,8e-05,13.57214]
[1777292124916,37.68,77844.8,16.4,0.11848,8e-05,13.57214]
[1777292130563,37.68,77835.69,16.4,0.11779,8e-05,13.51425]
[1777292135598,37.68,77834.65,16.4,0.11768,8e-05,13.504]
[1777292140633,37.68,77834.93,16.4,0.11771,8e-05,13.50631]
[1777292145668,37.68,77835.84,16.4,0.11779,8e-05,13.51265]
[1777292151214,37.68,77834.68,16.4,0.11771,8e-05,13.5057]
[1777292151268,37.68,77834.68,16.4,0.11771,8e-05,13.5057]
[1777292151618,37.68,77833.46,16.4,0.11761,8e-05,13.49814]
[1777292151671,37.68,77833.46,16.4,0.11761,8e-05,13.49814]
[1777292152021,37.68,77833.46,16.4,0.11761,8e-05,13.49814]
[1777292152216,37.68,77833.46,16.4,0.11761,8e-05,13.49814]
[1777292157098,37.68,77842.8,16.4,0.11833,8e-05,13.55814]
[1777292162787,37.68,77844.26,16.4,0.11845,8e-05,13.56772]
[1777292167824,37.68,77848.01,16.4,0.11874,8e-05,13.59176]
[1777292173441,37.68,77847.98,16.4,0.11874,8e-05,13.59155]
[1777292177126,37.68,77850.11,16.4,0.1189,8e-05,13.60495]
[1777292177228,37.68,77861.45,16.4,0.11977,8e-05,13.67748]
[1777292183025,37.68,77864.36,16.4,0.12001,8e-05,13.69681]
[1777292188971,37.68,77864.13,16.4,0.12,8e-05,13.69616]
[1777292194006,37.68,77864.07,16.4,0.11997,8e-05,13.69229]
[1777292195714,37.68,77863.95,16.4,0.11996,8e-05,13.69164]
[1777292196019,37.68,77861.49,16.4,0.11977,8e-05,13.67569]
[1777292201055,37.68,77862.37,16.4,0.11983,8e-05,13.68051]
[1777292206092,37.68,77862.6,16.4,0.11984,8e-05,13.68119]
[1777292211127,37.68,77861.78,16.4,0.11976,8e-05,13.67513]
[1777292216162,37.68,77863.29,16.4,0.11987,8e-05,13.68405]
[1777292221200,37.68,77856.03,16.4,0.1193,8e-05,13.63684]
[1777292226235,37.68,77853.75,16.4,0.11912,8e-05,13.62185]
[1777292231270,37.68,77848.07,16.4,0.11868,8e-05,13.58516]
[1777292236304,37.68,77849.04,16.4,0.11875,8e-05,13.59121]
[1777292241340,37.68,77849.01,16.4,0.11875,8e-05,13.59089]
[1777292246375,37.67,77849.26,16.4,0.11876,8e-05,13.59239]
[1777292251410,37.67,77849.07,16.4,0.11872,8e-05,13.587]
[1777292256444,37.67,77849.32,16.4,0.11874,8e-05,13.58854]
[1777292261480,37.67,77859.11,16.4,0.11949,8e-05,13.65107]
[1777292266515,37.67,77858.42,16.4,0.11943,8e-05,13.64613]
[1777292271550,37.67,77856.12,16.4,0.11925,8e-05,13.63095]
[1777292276585,37.67,77854.77,16.4,0.11914,8e-05,13.62189]
[1777292281620,37.67,77851.47,16.4,0.11888,8e-05,13.60039]
[1777292286655,37.67,77853.06,16.4,0.119,8e-05,13.61031]
[1777292291690,37.67,77855.52,16.4,0.11918,8e-05,13.62562]
[1777292296725,37.67,77854.07,16.4,0.11907,8e-05,13.6159]
[1777292301760,37.67,77855.88,16.4,0.1192,8e-05,13.62699]
[1777292306795,37.67,77852.93,16.4,0.11897,8e-05,13.60759]
[1777292311830,37.67,77851.51,16.4,0.11882,8e-05,13.594]
[1777292316866,37.67,77850.94,16.4,0.11877,8e-05,13.58999]
[1777292321901,37.66,77850.72,16.4,0.11875,8e-05,13.58823]
[1777292326936,37.66,77851.38,16.4,0.1188,8e-05,13.59211]
[1777292331971,37.66,77854.52,16.4,0.11903,8e-05,13.61183]
[1777292337006,37.66,77852.01,16.4,0.11884,8e-05,13.59529]
[1777292342041,37.66,77851.63,16.4,0.1188,8e-05,13.59244]
[1777292347077,37.66,77852.08,16.4,0.11883,8e-05,13.59483]
[1777292352111,37.66,77853.11,16.4,0.1189,8e-05,13.60101]
[1777292357147,37.66,77852.21,16.4,0.11883,8e-05,13.59483]
[1777292362181,37.66,77852.54,16.4,0.11885,8e-05,13.59652]
[1777292367217,37.66,77851.53,16.4,0.11877,8e-05,13.58966]
[1777292372792,37.66,77849.84,16.4,0.1186,8e-05,13.57443]
[1777292373071,37.66,77849.84,16.4,0.1186,8e-05,13.57443]
[1777292373259,37.66,77835.8,16.4,0.11752,8e-05,13.48459]
[1777292374183,37.66,77835.8,16.4,0.11752,8e-05,13.48459]
[1777292374268,37.66,77832.11,16.4,0.11724,8e-05,13.46109]
[1777292375196,37.66,77832.11,16.4,0.11724,8e-05,13.46109]
[1777292375276,37.66,77832.28,16.4,0.11725,8e-05,13.46199]
[1777292375859,37.66,77832.28,16.4,0.11725,8e-05,13.46199]
[1777292376722,37.66,77832.28,16.4,0.11725,8e-05,13.46199]
[1777292385346,37.66,77830.74,16.4,0.11715,8e-05,13.45316]
[1777292385939,37.66,77830.74,16.4,0.11715,8e-05,13.45316]
[1777292386353,37.66,77831.52,16.4,0.11721,8e-05,13.45798]
[1777292386871,37.66,77831.52,16.4,0.11721,8e-05,13.45798]
[1777292387772,37.66,77831.52,16.4,0.11721,8e-05,13.45798]
[1777292387360,37.66,77831.41,16.4,0.1172,8e-05,13.4574]
[1777292388774,37.66,77831.41,16.4,0.1172,8e-05,13.4574]
[1777292388367,37.66,77830.59,16.4,0.11713,8e-05,13.452]
[1777292393402,37.66,77829.68,16.4,0.11706,8e-05,13.44542]
[1777292398437,37.65,77829.1,16.4,0.117,8e-05,13.44097]
[1777292400131,37.65,77829.64,16.4,0.11704,8e-05,13.44427]
[1777292400451,37.65,77832.74,16.4,0.11728,8e-05,13.46391]
[1777292401931,37.65,77834.88,16.4,0.11744,8e-05,13.47769]
[1777292402465,37.65,77835.08,16.4,0.11745,8e-05,13.47877]
[1777292406796,37.65,77833.79,16.4,0.11735,8e-05,13.46992]
[1777292406809,37.65,77834.02,16.4,0.11736,8e-05,13.4712]
[1777292411163,37.65,77831.47,16.4,0.11717,8e-05,13.4553]
[1777292411527,37.65,77831.88,16.4,0.11721,8e-05,13.45803]
[1777292416563,37.65,77834.25,16.4,0.11738,8e-05,13.47234]
[1777292421598,37.65,77832.97,16.4,0.11727,8e-05,13.46339]
[1777292426144,37.65,77835.91,16.4,0.11749,8e-05,13.48157]
[1777292426633,37.65,77838.13,16.4,0.11766,8e-05,13.49559]
[1777292431668,37.65,77841.53,16.4,0.11789,8e-05,13.51369]
[1777292434622,37.65,77843.25,16.4,0.11802,8e-05,13.52481]
[1777292439724,37.65,77840.74,16.4,0.11784,8e-05,13.509]
[1777292444759,37.65,77839.28,16.4,0.11773,8e-05,13.50003]
[1777292449794,37.65,77837.93,16.4,0.11763,8e-05,13.49178]
[1777292454828,37.65,77838.69,16.4,0.11769,8e-05,13.49704]
[1777292459864,37.65,77841.14,16.4,0.11788,8e-05,13.513]
[1777292464901,37.65,77841.4,16.4,0.11791,8e-05,13.5149]
[1777292469937,37.65,77841.51,16.4,0.11792,8e-05,13.51584]
[1777292474768,37.65,77843.44,16.4,0.11807,8e-05,13.52832]
[1777292474842,37.65,77843.44,16.4,0.11807,8e-05,13.52832]
[1777292480040,37.65,77848.63,16.4,0.11847,8e-05,13.56145]
[1777292485869,37.65,77847.99,16.4,0.11842,8e-05,13.55731]
[1777292491116,37.65,77847.97,16.4,0.11838,8e-05,13.55309]
[1777292496152,37.65,77847.98,16.4,0.11839,8e-05,13.55318]
[1777292499935,37.65,77848.06,16.4,0.11839,8e-05,13.5537]
[1777292500167,37.65,77848.06,16.4,0.11839,8e-05,13.5537]
[1777292506222,37.65,77848.13,16.4,0.1184,8e-05,13.5542]
[1777292511325,37.65,77848.05,16.4,0.11839,8e-05,13.55372]
[1777292511337,37.65,77848.05,16.4,0.11839,8e-05,13.55372]
[1777292511427,37.65,77847.45,16.4,0.11835,8e-05,13.54989]
[1777292516596,37.66,77846.84,16.4,0.11832,8e-05,13.54728]
[1777292522334,37.66,77839.86,16.4,0.11781,8e-05,13.50533]
[1777292524039,37.66,77840.03,16.4,0.11783,8e-05,13.50683]
[1777292529383,37.67,77838.89,16.4,0.11777,8e-05,13.50204]
[1777292531886,37.67,77838.45,16.4,0.11775,8e-05,13.49965]
[1777292531911,37.67,77838.45,16.4,0.11775,8e-05,13.49965]
[1777292534697,37.67,77833.42,16.4,0.11738,8e-05,13.46883]
[1777292534798,37.67,77833.02,16.4,0.11735,8e-05,13.46675]
[1777292540459,37.67,77829.56,16.4,0.1171,8e-05,13.44581]
[1777292541377,37.67,77829.56,16.4,0.1171,8e-05,13.44581]
[1777292542172,37.67,77829.2,16.4,0.11708,8e-05,13.44371]
[1777292542942,37.67,77829.2,16.4,0.11708,8e-05,13.44371]
[1777292542474,37.68,77829.27,16.4,0.11708,8e-05,13.44436]
[1777292543480,37.68,77828.66,16.4,0.11704,8e-05,13.44067]
[1777292544063,37.68,77828.66,16.4,0.11704,8e-05,13.44067]
[1777292544488,37.68,77830.56,16.4,0.11718,8e-05,13.45271]
[1777292545799,37.68,77830.56,16.4,0.11718,8e-05,13.45271]
[1777292545835,37.68,77829.69,16.4,0.11712,8e-05,13.44705]
[1777292551537,37.68,77826.82,16.4,0.11688,8e-05,13.42596]
[1777292556572,37.68,77826.36,16.4,0.11686,8e-05,13.42412]
[1777292561606,37.68,77826.01,16.4,0.11685,8e-05,13.42299]
[1777292566604,37.68,77822.11,16.4,0.11656,8e-05,13.39904]
[1777292566642,37.68,77822.25,16.4,0.11658,8e-05,13.40018]
[1777292566987,37.68,77822.25,16.4,0.11658,8e-05,13.40018]
[1777292572684,37.68,77822.16,16.4,0.11657,8e-05,13.39934]
[1777292577372,37.68,77821.84,16.4,0.11654,8e-05,13.39712]
[1777292582754,37.68,77821.18,16.4,0.11649,8e-05,13.39263]
[1777292587788,37.68,77820.49,16.4,0.11643,8e-05,13.38801]
[1777292590659,37.68,77821.1,16.4,0.11648,8e-05,13.39185]
[1777292591460,37.68,77821.0,16.4,0.11647,8e-05,13.39112]
[1777292597858,37.68,77821.82,16.4,0.11653,8e-05,13.39624]
[1777292604732,37.68,77821.17,16.4,0.11648,8e-05,13.39198]
[1777292609943,37.68,77819.49,16.4,0.11636,8e-05,13.38202]
[1777292614978,37.68,77818.91,16.4,0.1163,8e-05,13.37531]
[1777292615642,37.68,77818.91,16.4,0.1163,8e-05,13.37531]
[1777292622034,37.69,77806.07,16.4,0.11534,8e-05,13.29426]
[1777292623412,37.69,77806.0,16.4,0.11533,8e-05,13.29392]
[1777292629502,37.69,77803.44,16.4,0.11514,8e-05,13.27819]
[1777292632104,37.69,77790.43,16.4,0.11417,7e-05,13.19626]
[1777292633091,37.69,77790.43,16.4,0.11417,7e-05,13.19626]
[1777292636431,37.69,77789.54,16.4,0.11411,7e-05,13.19111]
[1777292636490,37.69,77789.54,16.4,0.11411,7e-05,13.19111]
[1777292636601,37.69,77789.54,16.4,0.11411,7e-05,13.19111]
[1777292642174,37.69,77781.87,16.4,0.11357,7e-05,13.14484]
[1777292643487,37.69,77781.87,16.4,0.11357,7e-05,13.14484]
[1777292649223,37.7,77780.91,16.4,0.11356,7e-05,13.14392]
[1777292653948,37.71,77779.19,16.4,0.11344,7e-05,13.13398]
[1777292659294,37.71,77778.42,16.4,0.11341,7e-05,13.13142]
[1777292664518,37.71,77774.04,16.4,0.11311,7e-05,13.10538]
[1777292664554,37.71,77774.04,16.4,0.11311,7e-05,13.10538]
[1777292670371,37.72,77772.06,16.4,0.11303,7e-05,13.09866]
[1777292675406,37.73,77772.49,16.4,0.11306,7e-05,13.09965]
[1777292680441,37.73,77770.73,16.4,0.11295,7e-05,13.09051]
[1777292685475,37.74,77772.97,16.4,0.11314,7e-05,13.10653]
[1777292690511,37.74,77772.89,16.4,0.11316,7e-05,13.10785]
[1777292695546,37.74,77773.74,16.4,0.11324,7e-05,13.11498]
[1777292696122,37.74,77773.74,16.4,0.11324,7e-05,13.11498]
[1777292702599,37.75,77781.13,16.4,0.11382,7e-05,13.16412]
[1777292704312,37.75,77783.79,16.4,0.11402,7e-05,13.18122]
[1777292704847,37.75,77783.79,16.4,0.11402,7e-05,13.18122]
[1777292710655,37.75,77787.35,16.4,0.11431,7e-05,13.20541]
[1777292715690,37.75,77794.06,16.4,0.11483,8e-05,13.24902]
[1777292719482,37.75,77793.2,16.4,0.11477,8e-05,13.24396]
[1777292724753,37.76,77788.67,16.4,0.11444,7e-05,13.21654]
[1777292729787,37.76,77788.62,16.4,0.11446,7e-05,13.21743]
[1777292734823,37.76,77785.86,16.4,0.11423,7e-05,13.19719]
[1777292736653,37.76,77785.83,16.4,0.11424,7e-05,13.19728]
[1777292741872,37.77,77786.41,16.4,0.1143,7e-05,13.20265]
[1777292743229,37.77,77786.4,16.4,0.1143,7e-05,13.20287]
[1777292744961,37.77,77786.17,16.4,0.11429,7e-05,13.2017]
[1777292745056,37.77,77786.13,16.4,0.11429,7e-05,13.20172]
[1777292746498,37.77,77786.17,16.4,0.1143,7e-05,13.20254]
[1777292746907,37.77,77786.2,16.4,0.11431,7e-05,13.2033]
[1777292751943,37.77,77786.27,16.4,0.11433,7e-05,13.20502]
[1777292756978,37.77,77787.04,16.4,0.1144,7e-05,13.21109]
[1777292762013,37.78,77787.12,16.4,0.11442,7e-05,13.21271]
[1777292763429,37.78,77785.94,16.4,0.11433,7e-05,13.20545]
[1777292765457,37.78,77784.41,16.4,0.11423,7e-05,13.19623]
[1777292768460,37.78,77771.88,16.4,0.1133,7e-05,13.11792]
[1777292772616,37.78,77769.11,16.4,0.11311,7e-05,13.1019]
[1777292778124,37.79,77768.31,16.4,0.11308,7e-05,13.09911]
[1777292779563,37.79,77768.03,16.4,0.11306,7e-05,13.09773]
[1777292782687,37.79,77767.6,16.4,0.11305,7e-05,13.0962]
[1777292786391,37.79,77759.21,16.4,0.11245,7e-05,13.04511]
[1777292791045,37.8,77759.22,16.4,0.11247,7e-05,13.04709]
[1777292791160,37.8,77759.22,16.4,0.11247,7e-05,13.04709]
[1777292794291,37.8,77756.34,16.4,0.11225,7e-05,13.02635]
[1777292801286,37.81,77752.64,16.4,0.11202,7e-05,13.00724]
[1777292807328,37.81,77752.59,16.4,0.11206,7e-05,13.01008]
[1777292812881,37.82,77752.56,16.4,0.11209,7e-05,13.01248]
[1777292818405,37.82,77756.85,16.4,0.11244,7e-05,13.04249]
[1777292819844,37.82,77756.85,16.4,0.11244,7e-05,13.04249]
[1777292825453,37.83,77756.15,16.4,0.11243,7e-05,13.0414]
[1777292830489,37.83,77756.54,16.4,0.11249,7e-05,13.0462]
[1777292835523,37.84,77757.89,16.4,0.11261,7e-05,13.05699]
[1777292840559,37.84,77755.63,16.4,0.11248,7e-05,13.04546]
[1777292845594,37.85,77755.74,16.4,0.11251,7e-05,13.04843]
[1777292850630,37.85,77755.07,16.4,0.11249,7e-05,13.04602]
[1777292853856,37.85,77754.3,16.4,0.11242,7e-05,13.03849]
[1777292856564,37.86,77752.69,16.4,0.11231,7e-05,13.02975]
[1777292859427,37.86,77750.92,16.4,0.1122,7e-05,13.02007]
[1777292864728,37.87,77751.23,16.4,0.11226,7e-05,13.02498]
[1777292869762,37.87,77750.48,16.4,0.11223,7e-05,13.02271]
[1777292870877,37.87,77750.48,16.4,0.11223,7e-05,13.02271]
[1777292876812,37.88,77750.46,16.4,0.11227,7e-05,13.02602]
[1777292881847,37.88,77749.2,16.4,0.11221,7e-05,13.02053]
[1777292886881,37.89,77749.26,16.4,0.11224,7e-05,13.02334]
[1777292891107,37.89,77750.39,16.4,0.11234,7e-05,13.03188]
[1777292891242,37.89,77750.39,16.4,0.11234,7e-05,13.03188]
[1777292896952,37.9,77743.09,16.4,0.11185,7e-05,12.98965]
[1777292901987,37.9,77741.69,16.4,0.11178,7e-05,12.98346]
[1777292903229,37.9,77741.69,16.4,0.11178,7e-05,12.98346]
[1777292904259,37.9,77741.52,16.4,0.11177,7e-05,12.98291]
[1777292904264,37.9,77741.52,16.4,0.11177,7e-05,12.98291]
[1777292904306,37.9,77738.42,16.4,0.11155,7e-05,12.96398]
[1777292908270,37.9,77727.22,16.4,0.11074,7e-05,12.89466]
[1777292918099,37.91,77731.13,16.4,0.11104,7e-05,12.91845]
[1777292923392,37.91,77735.64,16.4,0.11138,7e-05,12.94777]
[1777292924210,37.91,77735.64,16.4,0.11138,7e-05,12.94777]
[1777292930353,37.92,77735.89,16.4,0.11142,7e-05,12.95096]
[1777292930988,37.92,77737.17,16.4,0.11151,7e-05,12.9592]
[1777292933112,37.92,77744.78,16.4,0.1121,7e-05,13.00908]
[1777292937210,37.92,77744.42,16.4,0.11208,7e-05,13.00733]
[1777292939150,37.92,77742.48,16.4,0.11194,7e-05,12.9954]
[1777292942797,37.92,77736.92,16.4,0.11154,7e-05,12.96121]
[1777292948310,37.93,77734.49,16.4,0.11138,7e-05,12.94717]
[1777292953345,37.93,77734.78,16.4,0.11141,7e-05,12.94996]
[1777292953872,37.93,77734.78,16.4,0.11141,7e-05,12.94996]
[1777292958064,37.93,77734.68,16.4,0.11141,7e-05,12.95006]
[1777292959498,37.93,77735.77,16.4,0.11149,7e-05,12.95725]
[1777292959900,37.93,77735.77,16.4,0.11149,7e-05,12.95725]
[1777292961366,37.93,77735.77,16.4,0.1115,7e-05,12.95741]
[1777292962083,37.93,77739.21,16.4,0.11175,7e-05,12.97898]
[1777292962334,37.93,77739.21,16.4,0.11175,7e-05,12.97898]
[1777292962181,37.93,77740.78,16.4,0.11187,7e-05,12.98907]
[1777292962408,37.93,77741.31,16.4,0.11191,7e-05,12.9924]
[1777292966463,37.93,77743.02,16.4,0.11204,7e-05,13.00352]
[1777292966655,37.93,77742.98,16.4,0.11203,7e-05,13.00338]
[1777292970655,37.93,77742.53,16.4,0.112,7e-05,13.00014]
[1777292971128,37.93,77742.53,16.4,0.112,7e-05,13.00014]
[1777292971158,37.93,77742.26,16.4,0.11194,7e-05,12.99413]
[1777292974842,37.93,77746.18,16.4,0.11224,7e-05,13.01898]
[1777292974896,37.93,77746.18,16.4,0.11224,7e-05,13.01898]
[1777292978384,37.93,77746.31,16.4,0.11225,7e-05,13.01995]
[1777292978520,37.93,77746.79,16.4,0.11228,7e-05,13.02312]
[1777292979916,37.93,77746.79,16.4,0.11228,7e-05,13.02312]
[1777292980866,37.93,77746.76,16.4,0.11229,7e-05,13.02372]
[1777292981306,37.93,77746.76,16.4,0.11229,7e-05,13.02372]
[1777292983244,37.93,77749.21,16.4,0.11248,7e-05,13.0395]
[1777292985143,37.94,77749.96,16.4,0.11255,7e-05,13.04532]
[1777292986482,37.94,77753.14,16.4,0.11279,7e-05,13.06566]
[1777292987844,37.94,77752.98,16.4,0.11278,7e-05,13.06502]
[1777292992743,37.94,77753.09,16.4,0.11281,7e-05,13.0674]
[1777292993753,37.94,77752.93,16.4,0.1128,7e-05,13.06706]
[1777292995401,37.94,77755.21,16.4,0.11298,7e-05,13.08172]
[1777293001096,37.95,77755.39,16.4,0.11301,7e-05,13.08444]
[1777293007455,37.95,77757.32,16.4,0.11316,7e-05,13.09753]
[1777293009570,37.95,77762.67,16.4,0.11359,7e-05,13.13331]
[1777293013905,37.95,77761.99,16.4,0.11355,7e-05,13.13013]
[1777293019807,37.96,77761.73,16.4,0.11355,7e-05,13.13043]
[1777293022993,37.96,77761.73,16.4,0.11355,7e-05,13.13043]
[1777293023016,37.96,77761.73,16.4,0.11355,7e-05,13.13043]
[1777293028869,37.96,77754.16,16.4,0.11303,7e-05,13.08569]
[1777293033905,37.97,77752.24,16.4,0.11288,7e-05,13.07138]
[1777293038941,37.97,77752.05,16.4,0.11288,7e-05,13.07203]
[1777293042999,37.97,77752.05,16.4,0.1129,7e-05,13.07314]
[1777293049012,37.98,77752.09,16.4,0.11293,7e-05,13.07593]
[1777293054047,37.98,77756.58,16.4,0.11328,7e-05,13.10586]
[1777293055265,37.98,77756.58,16.4,0.11328,7e-05,13.10586]
[1777293062105,37.98,77758.46,16.4,0.11345,7e-05,13.12001]
[1777293063150,37.98,77758.46,16.4,0.11345,7e-05,13.12001]
[1777293069155,37.99,77758.65,16.4,0.11349,7e-05,13.12321]
[1777293071572,37.99,77758.65,16.4,0.1135,7e-05,13.12377]
[1777293077211,37.99,77759.72,16.4,0.1136,7e-05,13.13218]
[1777293082247,38.0,77760.29,16.4,0.11366,7e-05,13.13713]
[1777293083790,38.0,77760.23,16.4,0.11366,7e-05,13.13702]
[1777293084068,38.0,77760.23,16.4,0.11366,7e-05,13.13702]
[1777293088269,38.0,77759.02,16.4,0.11358,7e-05,13.1305]
[1777293093324,38.0,77756.8,16.4,0.1134,7e-05,13.11419]
[1777293096476,38.0,77756.75,16.4,0.11341,7e-05,13.11448]
[1777293096565,38.0,77756.73,16.4,0.11341,7e-05,13.11465]
[1777293096626,38.0,77756.73,16.4,0.11341,7e-05,13.11465]
[1777293096688,38.0,77756.73,16.4,0.11341,7e-05,13.11465]
[1777293096756,38.0,77756.73,16.4,0.11341,7e-05,13.11465]
[1777293096857,38.0,77756.73,16.4,0.11341,7e-05,13.11465]
[1777293097352,38.0,77751.51,16.4,0.11303,7e-05,13.08218]
[1777293098612,38.0,77751.47,16.4,0.11303,7e-05,13.08195]
[1777293099366,38.0,77755.76,16.4,0.11335,7e-05,13.10923]
[1777293102158,38.01,77755.7,16.4,0.11335,7e-05,13.10945]
[1777293102379,38.01,77755.7,16.4,0.11335,7e-05,13.10945]
[1777293103998,38.01,77765.89,16.4,0.11411,7e-05,13.17408]
[1777293104713,38.01,77768.02,16.4,0.11427,7e-05,13.18768]
[1777293108373,38.01,77770.23,16.4,0.11445,7e-05,13.20213]
[1777293111613,38.01,77770.23,16.4,0.11445,7e-05,13.20265]
[1777293112563,38.01,77770.23,16.4,0.11445,7e-05,13.20282]
[1777293115780,38.01,77770.36,16.4,0.11447,7e-05,13.20435]
[1777293117189,38.01,77770.62,16.4,0.11449,7e-05,13.20616]
[1777293117291,38.01,77770.62,16.4,0.11449,7e-05,13.20616]
[1777293117339,38.01,77770.62,16.4,0.11449,7e-05,13.20616]
[1777293119499,38.01,77773.44,16.4,0.11471,7e-05,13.22426]
[1777293120268,38.01,77775.41,16.4,0.11486,7e-05,13.23681]
[1777293120921,38.01,77774.69,16.4,0.11481,7e-05,13.23241]
[1777293124865,38.01,77777.16,16.4,0.115,7e-05,13.24843]
[1777293130031,38.01,77764.77,16.4,0.11408,7e-05,13.17123]
[1777293130039,38.01,77764.77,16.4,0.11408,7e-05,13.17123]
[1777293130563,38.02,77764.77,16.4,0.11409,7e-05,13.1717]
[1777293134611,38.02,77765.87,16.4,0.11418,7e-05,13.17932]
[1777293139555,38.02,77767.5,16.4,0.11431,7e-05,13.19061]
[1777293140387,38.02,77767.39,16.4,0.1143,7e-05,13.18992]
[1777293145689,38.04,77769.83,16.4,0.11464,7e-05,13.21782]
[1777293147557,38.04,77769.83,16.4,0.11464,7e-05,13.21782]
[1777293147952,38.05,77769.78,16.4,0.11465,7e-05,13.21895]
[1777293153744,38.06,77767.78,16.4,0.11459,7e-05,13.21154]
[1777293157399,38.07,77767.47,16.4,0.11459,7e-05,13.21215]
[1777293161344,38.08,77767.59,16.4,0.11466,7e-05,13.21768]
[1777293161375,38.08,77768.34,16.4,0.11474,7e-05,13.2245]
[1777293162361,38.08,77768.34,16.4,0.11474,7e-05,13.2245]
[1777293162462,38.09,77768.37,16.4,0.11479,7e-05,13.22849]
[1777293166069,38.09,77758.15,16.4,0.11404,7e-05,13.16532]
[1777293167415,38.09,77758.65,16.4,0.11408,7e-05,13.16881]
[1777293168126,38.09,77758.76,16.4,0.11409,7e-05,13.16968]
[1777293173886,38.1,77756.84,16.4,0.11397,7e-05,13.1588]
[1777293178922,38.1,77755.1,16.4,0.11385,7e-05,13.14916]
[1777293182943,38.1,77754.87,16.4,0.11384,7e-05,13.14839]
[1777293184602,38.1,77755.41,16.4,0.11389,7e-05,13.152]
[1777293187784,38.1,77751.51,16.4,0.11361,7e-05,13.12846]
[1777293188123,38.1,77751.51,16.4,0.11361,7e-05,13.12846]
[1777293188947,38.1,77744.64,16.4,0.1131,7e-05,13.08569]
[1777293189988,38.1,77745.19,16.4,0.11315,7e-05,13.08945]
[1777293192145,38.1,77746.62,16.4,0.11326,7e-05,13.09903]
[1777293193887,38.1,77747.15,16.4,0.11331,7e-05,13.10295]
[1777293194167,38.1,77747.15,16.4,0.11331,7e-05,13.10295]
[1777293195037,38.11,77770.09,16.4,0.11502,7e-05,13.24742]
[1777293196457,38.11,77770.09,16.4,0.11502,7e-05,13.24742]
[1777293196499,38.11,77769.71,16.4,0.11499,7e-05,13.24512]
[1777293198757,38.11,77768.57,16.4,0.11492,7e-05,13.23874]
[1777293199064,38.11,77767.99,16.4,0.11487,7e-05,13.23519]
[1777293200674,38.11,77768.09,16.4,0.11488,7e-05,13.23593]
[1777293201078,38.11,77768.18,16.4,0.11489,7e-05,13.23689]
[1777293206114,38.11,77767.57,16.4,0.11487,7e-05,13.23503]
[1777293208483,38.11,77767.57,16.4,0.11487,7e-05,13.23503]
[1777293208541,38.11,77767.65,16.4,0.11489,7e-05,13.23632]
[1777293212922,38.12,77767.6,16.4,0.11487,7e-05,13.23336]
[1777293218197,38.12,77759.58,16.4,0.11429,7e-05,13.18417]
[1777293223234,38.12,77759.06,16.4,0.11426,7e-05,13.18176]
[1777293224853,38.12,77759.69,16.4,0.11431,7e-05,13.18588]
[1777293230285,38.12,77758.59,16.4,0.11424,7e-05,13.18002]
[1777293233006,38.12,77758.23,16.4,0.11422,7e-05,13.17812]
[1777293234016,38.12,77758.29,16.4,0.11422,7e-05,13.17868]
[1777293241359,38.13,77759.69,16.4,0.11435,7e-05,13.18887]
[1777293246395,38.13,77762.16,16.4,0.11454,7e-05,13.20511]
[1777293251430,38.13,77758.9,16.4,0.11431,7e-05,13.1854]
[1777293255839,38.13,77755.1,16.4,0.11403,7e-05,13.16224]
[1777293261017,38.13,77754.09,16.4,0.11397,7e-05,13.15685]
[1777293263345,38.13,77753.99,16.4,0.11396,7e-05,13.1566]
[1777293263380,38.13,77753.99,16.4,0.11396,7e-05,13.1566]
[1777293268548,38.14,77748.48,16.4,0.11357,7e-05,13.12335]
[1777293269345,38.14,77748.48,16.4,0.11357,7e-05,13.12335]
[1777293269905,38.14,77748.33,16.4,0.11356,7e-05,13.12264]
[1777293273304,38.14,77748.64,16.4,0.11359,7e-05,13.1248]
[1777293274118,38.14,77748.64,16.4,0.11357,7e-05,13.1214]
[1777293280633,38.14,77736.87,16.4,0.11273,7e-05,13.04997]
[1777293283320,38.14,77736.86,16.4,0.11273,7e-05,13.05024]
[1777293283553,38.14,77736.86,16.4,0.11273,7e-05,13.05024]
[1777293284411,38.14,77746.91,16.4,0.11348,7e-05,13.11376]
[1777293289696,38.15,77741.26,16.4,0.11308,7e-05,13.0798]
[1777293293782,38.15,77739.74,16.4,0.11298,7e-05,13.07147]
[1777293294430,38.15,77739.74,16.4,0.11298,7e-05,13.07147]
[1777293299766,38.15,77739.22,16.4,0.11296,7e-05,13.07007]
[1777293304801,38.16,77742.22,16.4,0.1132,7e-05,13.09035]
[1777293309835,38.16,77740.71,16.4,0.11311,7e-05,13.08243]
[1777293314871,38.16,77739.91,16.4,0.11307,7e-05,13.07896]
[1777293318320,38.16,77739.95,16.4,0.11308,7e-05,13.07984]
[1777293323935,38.17,77740.56,16.4,0.11315,7e-05,13.0858]
[1777293326553,38.17,77740.56,16.4,0.11315,7e-05,13.0858]
[1777293331991,38.17,77741.3,16.4,0.11321,7e-05,13.08886]
[1777293332788,38.17,77741.3,16.4,0.11321,7e-05,13.08886]
[1777293339040,38.18,77743.01,16.4,0.11336,7e-05,13.10156]
[1777293344075,38.18,77742.86,16.4,0.11337,7e-05,13.10217]
[1777293345631,38.18,77742.86,16.4,0.11337,7e-05,13.10217]
[1777293345660,38.18,77742.86,16.4,0.11337,7e-05,13.10217]
[1777293345966,38.18,77743.65,16.4,0.11343,7e-05,13.10735]
[1777293346799,38.18,77744.23,16.4,0.11347,7e-05,13.11122]
[1777293347703,38.18,77744.23,16.4,0.11347,7e-05,13.11122]
[1777293348061,38.18,77749.24,16.4,0.11385,7e-05,13.14279]
[1777293348091,38.18,77749.24,16.4,0.11385,7e-05,13.14279]
[1777293354150,38.18,77760.12,16.4,0.11466,7e-05,13.21173]
[1777293359184,38.18,77758.3,16.4,0.11453,7e-05,13.20074]
[1777293359893,38.18,77758.3,16.4,0.11453,7e-05,13.20074]
[1777293360028,38.18,77758.3,16.4,0.11453,7e-05,13.20074]
[1777293360192,38.18,77768.79,16.4,0.11531,7e-05,13.26652]
[1777293361213,38.18,77768.79,16.4,0.11531,7e-05,13.26652]
[1777293361315,38.18,77771.07,16.4,0.11549,7e-05,13.28149]
[1777293367240,38.18,77767.56,16.4,0.11523,7e-05,13.25939]
[1777293372276,38.18,77764.74,16.4,0.11502,7e-05,13.2418]
[1777293373120,38.18,77764.74,16.4,0.11502,7e-05,13.2418]
[1777293378318,38.18,77765.21,16.4,0.11506,7e-05,13.24494]
[1777293383352,38.18,77765.8,16.4,0.1151,7e-05,13.24876]
[1777293388388,38.18,77763.2,16.4,0.11491,7e-05,13.23258]
[1777293393423,38.19,77762.0,16.4,0.1148,7e-05,13.22127]
[1777293395538,38.19,77760.94,16.4,0.11472,7e-05,13.21468]
[1777293401479,38.19,77752.93,16.4,0.11413,7e-05,13.16523]
[1777293405244,38.19,77752.33,16.4,0.11409,7e-05,13.16194]
[1777293405407,38.19,77752.33,16.4,0.11409,7e-05,13.16194]
[1777293405810,38.19,77752.33,16.4,0.11409,7e-05,13.16194]
[1777293411108,38.19,77749.43,16.4,0.11389,7e-05,13.14491]
[1777293413193,38.19,77748.58,16.4,0.11383,7e-05,13.14001]
[1777293414982,38.19,77748.44,16.4,0.11383,7e-05,13.13957]
[1777293415923,38.19,77743.07,16.4,0.11343,7e-05,13.10621]
[1777293416937,38.19,77738.45,16.4,0.1131,7e-05,13.07761]
[1777293419710,38.19,77733.14,16.4,0.11271,7e-05,13.04513]
[1777293425648,38.2,77732.37,16.4,0.11269,7e-05,13.04286]
[1777293430682,38.2,77733.12,16.4,0.11277,7e-05,13.04939]
[1777293435718,38.21,77729.31,16.4,0.11251,7e-05,13.02746]
[1777293440752,38.21,77728.84,16.4,0.1125,7e-05,13.02643]
[1777293444922,38.21,77728.66,16.4,0.1125,7e-05,13.0268]
[1777293449936,38.22,77722.02,16.4,0.11204,7e-05,12.98737]
[1777293449984,38.22,77722.02,16.4,0.11204,7e-05,12.98737]
[1777293450439,38.22,77722.02,16.4,0.11204,7e-05,12.98737]
[1777293450479,38.22,77722.02,16.4,0.11204,7e-05,12.98737]
[1777293450829,38.22,77698.85,16.4,0.11035,7e-05,12.84345]
[1777293451750,38.22,77698.85,16.4,0.11035,7e-05,12.84345]
[1777293451836,38.22,77702.26,16.4,0.11058,7e-05,12.86092]
[1777293452674,38.22,77702.26,16.4,0.11058,7e-05,12.86092]
[1777293452685,38.22,77702.26,16.4,0.11058,7e-05,12.86092]
[1777293452888,38.22,77702.26,16.4,0.11058,7e-05,12.86092]
[1777293453595,38.22,77713.43,16.4,0.1114,7e-05,12.93093]
[1777293457944,38.22,77716.77,16.4,0.11166,7e-05,12.95381]
[1777293458885,38.22,77717.83,16.4,0.11174,7e-05,12.96059]
[1777293459977,38.22,77717.68,16.4,0.11173,7e-05,12.95982]
[1777293460686,38.22,77717.68,16.4,0.11173,7e-05,12.95982]
[1777293461429,38.22,77717.68,16.4,0.11174,7e-05,12.96029]
[1777293461516,38.22,77717.2,16.4,0.11171,7e-05,12.95748]
[1777293463053,38.22,77717.7,16.4,0.11174,7e-05,12.96059]
[1777293463733,38.22,77717.7,16.4,0.11174,7e-05,12.96059]
[1777293465414,38.23,77716.08,16.4,0.11164,7e-05,12.9519]
[1777293465515,38.23,77713.48,16.4,0.11146,7e-05,12.93623]
[1777293470733,38.23,77707.8,16.4,0.11105,7e-05,12.90164]
[1777293473901,38.23,77707.38,16.4,0.11103,7e-05,12.89975]
[1777293474808,38.23,77713.69,16.4,0.1115,7e-05,12.93937]
[1777293476454,38.23,77713.36,16.4,0.11148,7e-05,12.93779]
[1777293476536,38.23,77713.36,16.4,0.11148,7e-05,12.93813]
[1777293478020,38.23,77713.36,16.4,0.11148,7e-05,12.93813]
[1777293478850,38.23,77713.36,16.4,0.11148,7e-05,12.93813]
[1777293478122,38.23,77713.06,16.4,0.11147,7e-05,12.93673]
[1777293478951,38.23,77713.06,16.4,0.11147,7e-05,12.9369]
[1777293483581,38.24,77713.32,16.4,0.1115,7e-05,12.9399]
[1777293486491,38.24,77706.24,16.4,0.11101,7e-05,12.89728]
[1777293486495,38.24,77706.71,16.4,0.11105,7e-05,12.90121]
[1777293487420,38.24,77706.71,16.4,0.11105,7e-05,12.90121]
[1777293487477,38.24,77706.11,16.4,0.11101,7e-05,12.89769]
[1777293488903,38.24,77706.11,16.4,0.11101,7e-05,12.89769]
[1777293489095,38.24,77706.11,16.4,0.11102,7e-05,12.8982]
[1777293489966,38.24,77706.11,16.4,0.11102,7e-05,12.8982]
[1777293490102,38.24,77705.78,16.4,0.11099,7e-05,12.89636]
[1777293495137,38.25,77706.44,16.4,0.11107,7e-05,12.90294]
[1777293496624,38.25,77706.44,16.4,0.11107,7e-05,12.90294]
[1777293496718,38.25,77706.28,16.4,0.11107,7e-05,12.90292]
[1777293502186,38.25,77701.69,16.4,0.11075,7e-05,12.87549]
[1777293507221,38.25,77698.21,16.4,0.11051,7e-05,12.85511]
[1777293512256,38.26,77695.03,16.4,0.11028,7e-05,12.83307]
[1777293517054,38.26,77690.39,16.4,0.10996,7e-05,12.80567]
[1777293517913,38.26,77685.69,16.4,0.10962,7e-05,12.77661]
[1777293517964,38.26,77685.69,16.4,0.10962,7e-05,12.77661]
[1777293521837,38.26,77682.03,16.4,0.10936,7e-05,12.75426]
[1777293527360,38.26,77690.97,16.4,0.11001,7e-05,12.80997]
[1777293532396,38.26,77689.55,16.4,0.10991,7e-05,12.80135]
[1777293537720,38.26,77688.42,16.4,0.10983,7e-05,12.79455]
[1777293537839,38.26,77688.42,16.4,0.10983,7e-05,12.79455]
[1777293543473,38.26,77681.04,16.4,0.1093,7e-05,12.7495]
[1777293548840,38.26,77680.44,16.4,0.10927,7e-05,12.74613]
[1777293549255,38.26,77680.32,16.4,0.10926,7e-05,12.74564]
[1777293554936,38.27,77676.83,16.4,0.10902,7e-05,12.72484]
[1777293555287,38.27,77676.52,16.4,0.109,7e-05,12.72309]
[1777293555512,38.27,77676.52,16.4,0.109,7e-05,12.72309]
[1777293556078,38.27,77674.51,16.4,0.10886,7e-05,12.71084]
[1777293556178,38.27,77674.51,16.4,0.10886,7e-05,12.71084]
[1777293556789,38.27,77674.51,16.4,0.10886,7e-05,12.71084]
[1777293557273,38.27,77674.64,16.4,0.10887,7e-05,12.71183]
[1777293557567,38.27,77674.64,16.4,0.10887,7e-05,12.71183]
[1777293558676,38.27,77672.19,16.4,0.10869,7e-05,12.69689]
[1777293560691,38.27,77670.3,16.4,0.10856,7e-05,12.68565]
[1777293561390,38.27,77670.51,16.4,0.10858,7e-05,12.68717]
[1777293561739,38.27,77670.51,16.4,0.10858,7e-05,12.68717]
[1777293562093,38.27,77674.0,16.4,0.10883,7e-05,12.70893]
[1777293563137,38.27,77674.52,16.4,0.10887,7e-05,12.71232]
[1777293563141,38.27,77674.52,16.4,0.10887,7e-05,12.71232]
[1777293563712,38.27,77674.52,16.4,0.10887,7e-05,12.71232]
[1777293573695,38.27,77674.25,16.4,0.10885,7e-05,12.70843]
[1777293578490,38.27,77674.62,16.4,0.10888,7e-05,12.71132]
[1777293579055,38.27,77674.66,16.4,0.10888,7e-05,12.71172]
[1777293579531,38.27,77674.66,16.4,0.10888,7e-05,12.71172]
[1777293579600,38.27,77674.66,16.4,0.10888,7e-05,12.71172]
[1777293579640,38.27,77674.66,16.4,0.10888,7e-05,12.71172]
[1777293580273,38.27,77674.36,16.4,0.10887,7e-05,12.71001]
[1777293586999,38.28,77673.29,16.4,0.1088,7e-05,12.70416]
[1777293592830,38.28,77673.75,16.4,0.10884,7e-05,12.70812]
[1777293597865,38.28,77672.97,16.4,0.1088,7e-05,12.70398]
[1777293602612,38.28,77671.97,16.4,0.10873,7e-05,12.69834]
[1777293603233,38.28,77674.79,16.4,0.10893,7e-05,12.71589]
[1777293608826,38.28,77679.13,16.4,0.10925,7e-05,12.74314]
[1777293609528,38.28,77679.15,16.4,0.10925,7e-05,12.74334]
[1777293614984,38.28,77688.94,16.4,0.10996,7e-05,12.80406]
[1777293620019,38.28,77694.49,16.4,0.11036,7e-05,12.83834]
[1777293622135,38.28,77694.7,16.4,0.11037,7e-05,12.83955]
[1777293628076,38.28,77697.96,16.4,0.11061,7e-05,12.85993]
[1777293629090,38.28,77697.96,16.4,0.11061,7e-05,12.85993]
[1777293635583,38.28,77691.8,16.4,0.11014,7e-05,12.81829]
[1777293635635,38.28,77691.8,16.4,0.11014,7e-05,12.81829]
[1777293636524,38.28,77688.92,16.4,0.10994,7e-05,12.80073]
[1777293640178,38.28,77688.18,16.4,0.10989,7e-05,12.79627]
[1777293643976,38.28,77687.25,16.4,0.10982,7e-05,12.79065]
[1777293645511,38.28,77680.74,16.4,0.10935,7e-05,12.75051]
[1777293645787,38.28,77680.74,16.4,0.10935,7e-05,12.75051]
[1777293651091,38.29,77678.44,16.4,0.1092,7e-05,12.73695]
[1777293656271,38.29,77677.29,16.4,0.10912,7e-05,12.73068]
[1777293661307,38.29,77676.99,16.4,0.10911,7e-05,12.72943]
[1777293666344,38.29,77677.69,16.4,0.10917,7e-05,12.73435]
[1777293667440,38.29,77677.69,16.4,0.10917,7e-05,12.73435]
[1777293669981,38.29,77691.63,16.4,0.11017,7e-05,12.82087]
[1777293670194,38.29,77691.63,16.4,0.11017,7e-05,12.82087]
[1777293674307,38.29,77690.28,16.4,0.11008,7e-05,12.81247]
[1777293675462,38.29,77695.03,16.4,0.11042,7e-05,12.84187]
[1777293676371,38.29,77695.63,16.4,0.11046,7e-05,12.84554]
[1777293681453,38.29,77685.5,16.4,0.10973,7e-05,12.78265]
[1777293686488,38.29,77684.35,16.4,0.10965,7e-05,12.77579]
[1777293687540,38.29,77684.35,16.4,0.10965,7e-05,12.77579]
[1777293692834,38.29,77680.29,16.4,0.10933,7e-05,12.74699]
[1777293698572,38.29,77680.59,16.4,0.10936,7e-05,12.74946]
[1777293699707,38.29,77680.59,16.4,0.10936,7e-05,12.74946]
[1777293699731,38.29,77680.59,16.4,0.10936,7e-05,12.74946]
[1777293699877,38.29,77680.59,16.4,0.10936,7e-05,12.74946]
[1777293703879,38.29,77667.41,16.4,0.10843,7e-05,12.66883]
[1777293704831,38.29,77667.41,16.4,0.10843,7e-05,12.66883]
[1777293705168,38.29,77665.25,16.4,0.10827,7e-05,12.65571]
[1777293710656,38.3,77666.81,16.4,0.1084,7e-05,12.66652]
[1777293715691,38.3,77664.44,16.4,0.10824,7e-05,12.65294]
[1777293720726,38.3,77659.47,16.4,0.1079,7e-05,12.62349]
[1777293722141,38.3,77659.47,16.4,0.1079,7e-05,12.62349]
[1777293723820,38.3,77673.02,16.4,0.10888,7e-05,12.7075]
[1777293725828,38.3,77678.08,16.4,0.10924,7e-05,12.73895]
[1777293731803,38.3,77678.79,16.4,0.1093,7e-05,12.74398]
[1777293736394,38.3,77675.72,16.4,0.10908,7e-05,12.72544]
[1777293741771,38.3,77678.42,16.4,0.10928,7e-05,12.74267]
[1777293743749,38.31,77678.09,16.4,0.10926,7e-05,12.74079]
[1777293743790,38.31,77678.09,16.4,0.10926,7e-05,12.74079]
[1777293746324,38.31,77689.8,16.4,0.11011,7e-05,12.81329]
[1777293746334,38.31,77689.8,16.4,0.11011,7e-05,12.81329]
[1777293746413,38.31,77689.8,16.4,0.11011,7e-05,12.81329]
[1777293751943,38.3,77700.73,16.4,0.11086,7e-05,12.87651]
[1777293756982,38.3,77707.82,16.4,0.11137,7e-05,12.91987]
[1777293758112,38.3,77707.82,16.4,0.11137,7e-05,12.91987]
[1777293758695,38.3,77710.52,16.4,0.11156,7e-05,12.93646]
[1777293763786,38.3,77721.27,16.4,0.11234,7e-05,13.00246]
[1777293766913,38.3,77725.91,16.4,0.11267,7e-05,13.03039]
[1777293772087,38.3,77725.36,16.4,0.11261,7e-05,13.02548]
[1777293777122,38.29,77725.01,16.4,0.11257,7e-05,13.02214]
[1777293777369,38.29,77725.01,16.4,0.11257,7e-05,13.02214]
[1777293777383,38.29,77725.01,16.4,0.11257,7e-05,13.02214]
[1777293777472,38.29,77725.01,16.4,0.11257,7e-05,13.02214]
[1777293777660,38.29,77725.01,16.4,0.11257,7e-05,13.02214]
[1777293778073,38.29,77725.01,16.4,0.11257,7e-05,13.02214]
[1777293778129,38.29,77737.94,16.4,0.11352,7e-05,13.10245]
[1777293778524,38.29,77737.94,16.4,0.11352,7e-05,13.10245]
[1777293783928,38.3,77739.97,16.4,0.11368,7e-05,13.11594]
[1777293789348,38.3,77736.04,16.4,0.1134,7e-05,13.0924]
[1777293789452,38.3,77736.04,16.4,0.1134,7e-05,13.0924]
[1777293794530,38.3,77736.03,16.4,0.11341,7e-05,13.0936]
[1777293800283,38.3,77740.68,16.4,0.11377,7e-05,13.12367]
[1777293805318,38.3,77738.92,16.4,0.11365,7e-05,13.11345]
[1777293810352,38.31,77735.38,16.4,0.1134,7e-05,13.0922]
[1777293811801,38.31,77735.38,16.4,0.1134,7e-05,13.0922]
[1777293811822,38.31,77736.15,16.4,0.11343,7e-05,13.09329]
[1777293817401,38.3,77742.64,16.4,0.1139,7e-05,13.133]
[1777293824450,38.3,77742.67,16.4,0.11389,7e-05,13.13188]
[1777293825945,38.3,77742.67,16.4,0.11389,7e-05,13.13188]
[1777293826045,38.3,77742.83,16.4,0.11389,7e-05,13.1325]
[1777293828667,38.3,77748.15,16.4,0.11429,7e-05,13.1658]
[1777293832006,38.3,77746.75,16.4,0.11419,7e-05,13.15724]
[1777293837109,38.3,77753.83,16.4,0.11472,7e-05,13.20191]
[1777293839174,38.3,77766.42,16.4,0.11565,7e-05,13.28062]
[1777293839358,38.3,77768.99,16.4,0.11584,7e-05,13.29663]
[1777293842141,38.3,77762.86,16.4,0.11538,7e-05,13.25815]
[1777293845446,38.3,77757.93,16.4,0.11502,7e-05,13.22709]
[1777293851639,38.3,77753.61,16.4,0.1147,7e-05,13.20038]
[1777293856677,38.3,77751.81,16.4,0.11457,7e-05,13.18953]
[1777293859163,38.3,77751.86,16.4,0.11457,7e-05,13.18993]
[1777293864733,38.3,77749.02,16.4,0.11437,7e-05,13.17298]
[1777293869768,38.31,77747.18,16.4,0.11425,7e-05,13.16223]
[1777293874802,38.31,77746.44,16.4,0.11417,7e-05,13.15438]
[1777293879838,38.31,77745.82,16.4,0.11414,7e-05,13.15139]
[1777293884873,38.31,77745.64,16.4,0.11413,7e-05,13.15119]
[1777293888462,38.31,77746.23,16.4,0.11418,7e-05,13.15543]
[1777293893937,38.31,77744.92,16.4,0.1141,7e-05,13.14835]
[1777293898972,38.32,77749.53,16.4,0.11445,7e-05,13.17798]
[1777293900937,38.32,77749.0,16.4,0.11442,7e-05,13.17481]
[1777293905543,38.32,77747.01,16.4,0.11428,7e-05,13.16314]
[1777293906965,38.32,77736.81,16.4,0.11353,7e-05,13.09968]
[1777293907029,38.32,77734.36,16.4,0.11335,7e-05,13.08466]
[1777293912064,38.32,77732.78,16.4,0.11323,7e-05,13.07464]
[1777293914733,38.32,77729.64,16.4,0.113,7e-05,13.05507]
[1777293915101,38.32,77729.64,16.4,0.113,7e-05,13.05507]
[1777293921129,38.32,77716.23,16.4,0.11202,7e-05,12.97209]
[1777293923476,38.32,77715.35,16.4,0.11196,7e-05,12.96689]
[1777293924150,38.32,77715.4,16.4,0.11196,7e-05,12.96712]
[1777293929289,38.32,77714.08,16.4,0.11186,7e-05,12.95861]
[1777293929376,38.32,77714.08,16.4,0.11186,7e-05,12.95861]
[1777293933113,38.32,77714.01,16.4,0.11182,7e-05,12.95384]
[1777293938248,38.32,77718.41,16.4,0.11214,7e-05,12.98057]
[1777293943282,38.32,77715.22,16.4,0.1119,7e-05,12.96019]
[1777293944255,38.32,77715.22,16.4,0.1119,7e-05,12.96019]
[1777293944261,38.32,77715.22,16.4,0.1119,7e-05,12.96019]
[1777293949272,38.32,77712.05,16.4,0.11166,7e-05,12.94016]
[1777293954360,38.31,77711.88,16.4,0.11164,7e-05,12.93837]
[1777293959394,38.31,77706.76,16.4,0.11126,7e-05,12.90609]
[1777293963325,38.31,77711.26,16.4,0.11159,7e-05,12.9337]
[1777293968459,38.31,77713.2,16.4,0.11172,7e-05,12.94488]
[1777293973197,38.31,77713.75,16.4,0.11175,7e-05,12.94784]
[1777293978528,38.31,77719.61,16.4,0.11217,7e-05,12.98334]
[1777293983564,38.31,77720.27,16.4,0.11221,7e-05,12.98679]
[1777293987131,38.31,77720.52,16.4,0.11223,7e-05,12.98806]
[1777293990255,38.31,77720.26,16.4,0.1122,7e-05,12.986]
[1777293995560,38.3,77721.0,16.4,0.11221,7e-05,12.9856]
[1777293995647,38.3,77722.51,16.4,0.11232,7e-05,12.99482]
[1777294000682,38.3,77729.95,16.4,0.11287,7e-05,13.04117]
[1777294001541,38.3,77729.95,16.4,0.11287,7e-05,13.04117]
[1777294001545,38.3,77729.95,16.4,0.11287,7e-05,13.04117]
[1777294001691,38.3,77729.59,16.4,0.11284,7e-05,13.03889]
[1777294005824,38.3,77729.79,16.4,0.11287,7e-05,13.0409]
[1777294010884,38.31,77732.15,16.4,0.11305,7e-05,13.05678]
[1777294014084,38.31,77733.95,16.4,0.11319,7e-05,13.06863]
[1777294018435,38.31,77738.17,16.4,0.11351,7e-05,13.0957]
[1777294023847,38.31,77735.57,16.4,0.11334,7e-05,13.0809]
[1777294024804,38.31,77735.57,16.4,0.11334,7e-05,13.0809]
[1777294024854,38.31,77735.78,16.4,0.11336,7e-05,13.0824]
[1777294029889,38.31,77731.12,16.4,0.11301,7e-05,13.05304]
[1777294034924,38.31,77731.0,16.4,0.113,7e-05,13.05193]
[1777294039959,38.31,77731.03,16.4,0.11299,7e-05,13.05176]
[1777294044993,38.31,77731.5,16.4,0.11302,7e-05,13.05433]
[1777294050028,38.31,77733.56,16.4,0.11317,7e-05,13.06669]
[1777294055064,38.31,77733.22,16.4,0.11311,7e-05,13.06003]
[1777294057707,38.31,77732.68,16.4,0.11307,7e-05,13.05648]
[1777294058085,38.31,77736.56,16.4,0.11335,7e-05,13.08055]
[1777294061982,38.31,77738.19,16.4,0.11348,7e-05,13.09116]
[1777294062112,38.31,77737.64,16.4,0.11344,7e-05,13.08789]
[1777294067148,38.31,77727.16,16.4,0.11266,7e-05,13.02224]
[1777294070882,38.31,77726.14,16.4,0.11259,7e-05,13.01574]
[1777294074077,38.31,77723.85,16.4,0.11242,7e-05,13.00141]
[1777294074195,38.31,77723.85,16.4,0.11242,7e-05,13.00141]
[1777294074197,38.31,77723.05,16.4,0.11236,7e-05,12.99641]
[1777294075629,38.31,77722.82,16.4,0.11234,7e-05,12.99472]
[1777294075938,38.31,77722.82,16.4,0.11234,7e-05,12.99472]
[1777294077686,38.31,77722.7,16.4,0.11233,7e-05,12.99346]
[1777294081119,38.3,77721.85,16.4,0.11225,7e-05,12.98739]
[1777294081154,38.3,77721.85,16.4,0.11225,7e-05,12.98739]
[1777294081477,38.3,77721.85,16.4,0.11225,7e-05,12.98739]
[1777294081481,38.3,77724.31,16.4,0.11243,7e-05,13.00244]
[1777294084535,38.3,77735.48,16.4,0.11326,7e-05,13.07234]
[1777294085273,38.31,77735.96,16.4,0.11329,7e-05,13.07562]
[1777294090308,38.31,77735.27,16.4,0.11325,7e-05,13.07216]
[1777294095346,38.31,77736.22,16.4,0.11333,7e-05,13.07898]
[1777294096687,38.31,77735.21,16.4,0.11326,7e-05,13.07286]
[1777294102395,38.31,77738.21,16.4,0.11349,7e-05,13.09252]
[1777294107430,38.31,77736.74,16.4,0.1134,7e-05,13.0841]
[1777294111367,38.31,77735.8,16.4,0.11333,7e-05,13.07871]
[1777294113025,38.31,77736.11,16.4,0.11333,7e-05,13.07691]
[1777294114517,38.31,77734.15,16.4,0.11319,7e-05,13.06486]
[1777294115493,38.31,77734.26,16.4,0.1132,7e-05,13.06561]
[1777294117337,38.31,77735.15,16.4,0.11326,7e-05,13.07103]
[1777294117506,38.31,77737.55,16.4,0.11343,7e-05,13.08585]
[1777294121653,38.31,77737.44,16.4,0.11343,7e-05,13.08573]
[1777294122251,38.31,77737.44,16.4,0.11343,7e-05,13.08573]
[1777294127577,38.32,77737.07,16.4,0.11342,7e-05,13.08425]
[1777294133508,38.32,77733.69,16.4,0.11317,7e-05,13.06379]
[1777294133592,38.32,77733.51,16.4,0.11317,7e-05,13.063]
[1777294133715,38.32,77733.51,16.4,0.11317,7e-05,13.063]
[1777294133813,38.32,77733.45,16.4,0.11316,7e-05,13.06263]
[1777294134889,38.32,77733.45,16.4,0.11316,7e-05,13.06263]
[1777294134990,38.32,77732.35,16.4,0.11308,7e-05,13.05612]
[1777294140667,38.32,77729.82,16.4,0.11289,7e-05,13.03981]
[1777294142907,38.32,77730.71,16.4,0.11296,7e-05,13.04525]
[1777294143548,38.32,77730.71,16.4,0.11296,7e-05,13.04525]
[1777294149702,38.32,77727.52,16.4,0.11271,7e-05,13.02484]
[1777294156780,38.32,77727.13,16.4,0.11268,7e-05,13.02179]
[1777294159774,38.32,77726.91,16.4,0.11266,7e-05,13.02026]
[1777294159926,38.31,77729.29,16.4,0.11283,7e-05,13.03499]
[1777294160808,38.32,77741.44,16.4,0.11373,7e-05,13.11089]
[1777294166400,38.32,77746.81,16.4,0.11413,7e-05,13.14486]
[1777294170225,38.32,77755.88,16.4,0.11481,7e-05,13.20152]
[1777294176656,38.32,77757.09,16.4,0.11487,7e-05,13.20497]
[1777294181776,38.32,77761.71,16.4,0.11521,7e-05,13.23377]
[1777294181848,38.32,77761.71,16.4,0.11521,7e-05,13.23377]
[1777294184726,38.32,77765.1,16.4,0.11546,7e-05,13.25485]
[1777294186793,38.32,77767.55,16.4,0.11564,7e-05,13.27002]
[1777294188314,38.32,77768.11,16.4,0.11568,7e-05,13.27343]
[1777294193309,38.31,77771.46,16.4,0.11593,7e-05,13.29378]
[1777294199161,38.31,77776.59,16.4,0.1163,7e-05,13.32498]
[1777294200792,38.31,77775.7,16.4,0.11623,7e-05,13.31905]
[1777294206125,38.31,77769.49,16.4,0.11575,7e-05,13.27939]
[1777294211161,38.31,77765.92,16.4,0.11548,7e-05,13.25653]
[1777294216196,38.31,77766.0,16.4,0.11548,7e-05,13.25662]
[1777294217660,38.31,77766.0,16.4,0.11548,7e-05,13.25662]
[1777294221376,38.31,77765.47,16.4,0.11544,7e-05,13.25295]
[1777294227274,38.31,77765.56,16.4,0.11544,7e-05,13.25292]
[1777294231152,38.31,77765.41,16.4,0.11542,7e-05,13.25171]
[1777294236339,38.3,77766.38,16.4,0.11546,7e-05,13.25318]
[1777294241776,38.3,77765.48,16.4,0.11539,7e-05,13.24719]
[1777294247597,38.3,77764.81,16.4,0.11533,7e-05,13.24254]
[1777294253458,38.3,77764.93,16.4,0.11533,7e-05,13.24255]
[1777294259500,38.3,77765.02,16.4,0.11533,7e-05,13.24253]
[1777294262857,38.3,77769.85,16.4,0.11569,7e-05,13.27243]
[1777294263304,38.3,77769.85,16.4,0.11569,7e-05,13.27243]
[1777294269271,38.3,77772.44,16.4,0.11587,7e-05,13.28787]
[1777294270057,38.3,77772.48,16.4,0.11587,7e-05,13.2878]
[1777294271087,38.3,77772.4,16.4,0.11586,7e-05,13.28715]
[1777294273304,38.3,77772.28,16.4,0.11585,7e-05,13.28608]
[1777294279639,38.29,77772.02,16.4,0.11582,7e-05,13.28338]
[1777294284674,38.29,77772.68,16.4,0.11586,7e-05,13.28677]
[1777294290717,38.29,77771.06,16.4,0.11572,7e-05,13.2757]
[1777294295751,38.29,77770.8,16.4,0.11567,7e-05,13.26931]
[1777294300787,38.29,77770.74,16.4,0.11565,7e-05,13.26824]
[1777294305822,38.29,77770.52,16.4,0.11563,7e-05,13.26617]
[1777294310856,38.29,77769.24,16.4,0.11553,7e-05,13.25752]
[1777294315892,38.29,77768.84,16.4,0.11549,7e-05,13.25438]
[1777294320928,38.28,77767.06,16.4,0.11535,7e-05,13.24264]
[1777294325962,38.28,77767.55,16.4,0.11538,7e-05,13.2452]
[1777294330997,38.28,77766.87,16.4,0.11532,7e-05,13.24046]
[1777294337040,38.28,77771.66,16.4,0.11567,7e-05,13.26976]
[1777294342076,38.28,77771.88,16.4,0.11568,7e-05,13.27046]
[1777294343301,38.28,77771.88,16.4,0.11568,7e-05,13.27046]
[1777294349555,38.28,77774.66,16.4,0.11588,7e-05,13.28699]
[1777294353366,38.28,77775.16,16.4,0.11587,7e-05,13.28526]
[1777294357479,38.27,77772.32,16.4,0.11565,7e-05,13.26689]
[1777294363298,38.27,77771.27,16.4,0.11557,7e-05,13.25966]
[1777294369264,38.27,77762.69,16.4,0.11492,7e-05,13.20538]
[1777294374300,38.27,77762.37,16.4,0.11489,7e-05,13.20326]
[1777294379527,38.27,77762.28,16.4,0.11489,7e-05,13.20265]
[1777294380993,38.27,77757.66,16.4,0.11454,7e-05,13.17372]
[1777294381051,38.27,77757.66,16.4,0.11454,7e-05,13.17372]
[1777294382336,38.27,77756.76,16.4,0.11448,7e-05,13.16812]
[1777294386555,38.27,77750.93,16.4,0.11405,7e-05,13.13192]
[1777294386612,38.27,77745.43,16.4,0.11364,7e-05,13.09769]
[1777294392433,38.27,77745.99,16.4,0.11367,7e-05,13.10036]
[1777294397468,38.27,77746.62,16.4,0.11371,7e-05,13.10359]
[1777294403511,38.27,77746.69,16.4,0.11371,7e-05,13.10321]
[1777294404035,38.27,77746.69,16.4,0.11371,7e-05,13.10321]
[1777294405683,38.27,77746.69,16.4,0.11371,7e-05,13.10321]
[1777294411491,38.27,77746.72,16.4,0.11371,7e-05,13.10372]
[1777294411567,38.27,77746.69,16.4,0.11367,7e-05,13.09869]
[1777294421637,38.27,77746.69,16.4,0.11369,7e-05,13.10043]
[1777294426672,38.27,77746.1,16.4,0.11366,7e-05,13.09763]
[1777294427497,38.27,77746.1,16.4,0.11366,7e-05,13.09763]
[1777294427678,38.27,77746.38,16.4,0.11368,7e-05,13.09956]
[1777294430700,38.27,77731.85,16.4,0.11261,7e-05,13.00865]
[1777294432889,38.27,77727.46,16.4,0.11229,7e-05,12.98134]
[1777294433662,38.27,77727.05,16.4,0.11226,7e-05,12.97885]
[1777294433721,38.27,77717.78,16.4,0.11158,7e-05,12.92096]
[1777294435410,38.27,77716.57,16.4,0.11148,7e-05,12.91326]
[1777294435587,38.27,77716.57,16.4,0.11148,7e-05,12.91326]
[1777294440738,38.27,77710.73,16.4,0.11105,7e-05,12.87637]
[1777294445805,38.27,77708.46,16.4,0.11088,7e-05,12.86164]
[1777294446019,38.27,77708.46,16.4,0.11088,7e-05,12.86164]
[1777294446196,38.27,77708.46,16.4,0.11088,7e-05,12.86164]
[1777294446852,38.27,77708.46,16.4,0.11088,7e-05,12.86164]
[1777294451009,38.27,77697.01,16.4,0.11004,7e-05,12.79016]
[1777294453292,38.27,77697.4,16.4,0.11007,7e-05,12.79254]
[1777294455397,38.27,77697.38,16.4,0.11007,7e-05,12.79238]
[1777294457690,38.27,77698.29,16.4,0.11013,7e-05,12.79799]
[1777294462934,38.27,77699.68,16.4,0.11023,7e-05,12.80634]
[1777294467969,38.27,77703.76,16.4,0.11052,7e-05,12.83118]
[1777294473004,38.27,77699.33,16.4,0.11017,7e-05,12.79925]
[1777294474051,38.27,77699.33,16.4,0.11017,7e-05,12.79925]
[1777294474065,38.27,77699.33,16.4,0.11017,7e-05,12.79925]
[1777294474385,38.27,77699.33,16.4,0.11017,7e-05,12.79925]
[1777294474856,38.27,77699.33,16.4,0.11017,7e-05,12.79925]
[1777294475070,38.26,77697.73,16.4,0.11005,7e-05,12.78891]
[1777294475562,38.26,77697.73,16.4,0.11005,7e-05,12.78891]
[1777294475664,38.27,77664.55,16.4,0.10767,7e-05,12.58427]
[1777294476288,38.27,77664.55,16.4,0.10767,7e-05,12.58427]
[1777294476334,38.27,77669.38,16.4,0.10801,7e-05,12.61392]
[1777294479749,38.27,77668.81,16.4,0.10797,7e-05,12.61061]
[1777294479755,38.27,77669.0,16.4,0.10799,7e-05,12.6122]
[1777294482278,38.27,77669.06,16.4,0.10799,7e-05,12.61247]
[1777294488816,38.26,77669.03,16.4,0.10799,7e-05,12.61171]
[1777294488968,38.26,77669.03,16.4,0.10799,7e-05,12.61171]
[1777294488925,38.26,77669.71,16.4,0.10803,7e-05,12.61571]
[1777294489769,38.26,77687.81,16.4,0.10933,7e-05,12.72764]
[1777294495164,38.27,77687.65,16.4,0.10932,7e-05,12.72693]
[1777294497839,38.27,77687.26,16.4,0.1093,7e-05,12.72456]
[1777294503222,38.27,77691.31,16.4,0.10959,7e-05,12.74994]
[1777294506809,38.27,77691.34,16.4,0.10959,7e-05,12.75016]
[1777294507085,38.27,77691.25,16.4,0.10959,7e-05,12.74964]
[1777294511224,38.27,77697.29,16.4,0.11002,7e-05,12.787]
[1777294513289,38.27,77698.11,16.4,0.11008,7e-05,12.79193]
[1777294515995,38.27,77700.43,16.4,0.11025,7e-05,12.80623]
[1777294516812,38.27,77703.24,16.4,0.11045,7e-05,12.82348]
[1777294518042,38.27,77705.11,16.4,0.11058,7e-05,12.83482]
[1777294523362,38.26,77704.63,16.4,0.11054,7e-05,12.83107]
[1777294528397,38.26,77704.72,16.4,0.11054,7e-05,12.83109]
[1777294533433,38.26,77704.61,16.4,0.11049,7e-05,12.82586]
[1777294538469,38.26,77703.64,16.4,0.11042,7e-05,12.81944]
[1777294544510,38.26,77703.59,16.4,0.11041,7e-05,12.81865]
[1777294549546,38.26,77702.77,16.4,0.11035,7e-05,12.81321]
[1777294554581,38.26,77703.01,16.4,0.11036,7e-05,12.81439]
[1777294557113,38.26,77703.27,16.4,0.11038,7e-05,12.81588]
[1777294562636,38.26,77691.56,16.4,0.10953,7e-05,12.74352]
[1777294565978,38.26,77689.24,16.4,0.10937,7e-05,12.72926]
[1777294571702,38.26,77678.77,16.4,0.10862,7e-05,12.66537]
[1777294576737,38.26,77674.08,16.4,0.1083,7e-05,12.63721]
[1777294579780,38.26,77673.08,16.4,0.10823,7e-05,12.63142]
[1777294581531,38.26,77668.67,16.4,0.10792,7e-05,12.60463]
[1777294581772,38.26,77665.98,16.4,0.10773,7e-05,12.58829]
[1777294583719,38.26,77663.79,16.4,0.10758,7e-05,12.57474]
[1777294583963,38.26,77664.07,16.4,0.10759,7e-05,12.57643]
[1777294586304,38.26,77660.97,16.4,0.10738,7e-05,12.5579]
[1777294586807,38.27,77659.84,16.4,0.1073,7e-05,12.55125]
[1777294590397,38.27,77657.47,16.4,0.10714,7e-05,12.5367]
[1777294590835,38.27,77645.59,16.4,0.1063,7e-05,12.46375]
[1777294595870,38.27,77643.35,16.4,0.10612,7e-05,12.44671]
[1777294600904,38.27,77644.21,16.4,0.10619,7e-05,12.45271]
[1777294602438,38.27,77644.68,16.4,0.10622,7e-05,12.45574]
[1777294606192,38.27,77644.83,16.4,0.10624,7e-05,12.4572]
[1777294608106,38.27,77649.03,16.4,0.10654,7e-05,12.48311]
[1777294609034,38.27,77653.04,16.4,0.10682,7e-05,12.50783]
[1777294608961,38.27,77653.25,16.4,0.10684,7e-05,12.50949]
[1777294609967,38.27,77654.44,16.4,0.10693,7e-05,12.51686]
[1777294610477,38.27,77654.44,16.4,0.10693,7e-05,12.51686]
[1777294610490,38.27,77654.44,16.4,0.10693,7e-05,12.51686]
[1777294610975,38.27,77655.46,16.4,0.107,7e-05,12.52317]
[1777294613340,38.27,77661.89,16.4,0.10746,7e-05,12.56336]
[1777294613997,38.27,77661.76,16.4,0.10746,7e-05,12.56285]
[1777294615640,38.27,77661.85,16.4,0.10746,7e-05,12.56338]
[1777294616012,38.27,77661.57,16.4,0.10744,7e-05,12.56163]
[1777294616799,38.27,77661.57,16.4,0.10744,7e-05,12.56163]
[1777294617573,38.27,77662.15,16.4,0.10749,7e-05,12.56548]
[1777294617631,38.27,77662.15,16.4,0.10749,7e-05,12.56548]
[1777294627089,38.28,77660.85,16.4,0.10742,7e-05,12.55985]
[1777294632123,38.28,77659.91,16.4,0.10737,7e-05,12.55546]
[1777294637159,38.28,77659.15,16.4,0.10733,7e-05,12.55217]
[1777294642194,38.29,77659.62,16.4,0.10738,7e-05,12.55642]
[1777294647229,38.29,77660.64,16.4,0.10747,7e-05,12.564]
[1777294653270,38.29,77662.88,16.4,0.10762,7e-05,12.5752]
[1777294655927,38.29,77660.84,16.4,0.10748,7e-05,12.56289]
[1777294655933,38.29,77660.51,16.4,0.10746,7e-05,12.56136]
[1777294661327,38.29,77654.94,16.4,0.10706,7e-05,12.52711]
[1777294666362,38.29,77654.66,16.4,0.10704,7e-05,12.52534]
[1777294671397,38.29,77655.24,16.4,0.10708,7e-05,12.52884]
[1777294672710,38.29,77655.24,16.4,0.10708,7e-05,12.52884]
[1777294672768,38.29,77655.36,16.4,0.10709,7e-05,12.52955]
[1777294673710,38.29,77655.36,16.4,0.10709,7e-05,12.52955]
[1777294673800,38.29,77655.86,16.4,0.10713,7e-05,12.53291]
[1777294675192,38.29,77655.24,16.4,0.10709,7e-05,12.5291]
[1777294675424,38.29,77654.78,16.4,0.10705,7e-05,12.52625]
[1777294680460,38.3,77655.74,16.4,0.10714,7e-05,12.53359]
[1777294682818,38.3,77654.82,16.4,0.10708,7e-05,12.52822]
[1777294682850,38.3,77655.77,16.4,0.10715,7e-05,12.53462]
[1777294688516,38.3,77653.29,16.4,0.10697,7e-05,12.51931]
[1777294689815,38.3,77653.29,16.4,0.10697,7e-05,12.51931]
[1777294689854,38.3,77653.12,16.4,0.10696,7e-05,12.51824]
[1777294692584,38.3,77653.33,16.4,0.10698,7e-05,12.52012]
[1777294692685,38.3,77653.92,16.4,0.10703,7e-05,12.52404]
[1777294693558,38.3,77653.92,16.4,0.10703,7e-05,12.52404]
[1777294693639,38.3,77653.08,16.4,0.10697,7e-05,12.51886]
[1777294700599,38.3,77654.03,16.4,0.10706,7e-05,12.52673]
[1777294705238,38.3,77651.34,16.4,0.10688,7e-05,12.51133]
[1777294705634,38.3,77650.28,16.4,0.10681,7e-05,12.50483]
[1777294710670,38.3,77656.39,16.4,0.10724,7e-05,12.54228]
[1777294715706,38.3,77655.89,16.4,0.10717,7e-05,12.535]
[1777294717793,38.3,77655.74,16.4,0.10716,7e-05,12.53405]
[1777294723767,38.3,77649.49,16.4,0.10672,7e-05,12.496]
[1777294728028,38.3,77648.4,16.4,0.10665,7e-05,12.48938]
[1777294730058,38.3,77644.87,16.4,0.1064,7e-05,12.46778]
[1777294735594,38.31,77641.95,16.4,0.1062,7e-05,12.45035]
[1777294738940,38.31,77646.34,16.4,0.10652,7e-05,12.47797]
[1777294740603,38.31,77643.54,16.4,0.10632,7e-05,12.46116]
[1777294743047,38.31,77642.01,16.4,0.10622,7e-05,12.45219]
[1777294748941,38.31,77639.13,16.4,0.10603,7e-05,12.43548]
[1777294753977,38.31,77628.86,16.4,0.10532,7e-05,12.37332]
[1777294754744,38.31,77628.86,16.4,0.10532,7e-05,12.37332]
[1777294760019,38.31,77630.77,16.4,0.10546,7e-05,12.38608]
[1777294765039,38.32,77629.26,16.4,0.10536,7e-05,12.37752]
[1777294770089,38.32,77630.43,16.4,0.10546,7e-05,12.3857]
[1777294775123,38.32,77627.29,16.4,0.10522,7e-05,12.36335]
[1777294780159,38.32,77637.68,16.4,0.10596,7e-05,12.42766]
[1777294785194,38.32,77646.3,16.4,0.10657,7e-05,12.48084]
[1777294785943,38.32,77646.3,16.4,0.10657,7e-05,12.48084]
[1777294787697,38.32,77651.11,16.4,0.10691,7e-05,12.51036]
[1777294789753,38.32,77653.28,16.4,0.10706,7e-05,12.52364]
[1777294791185,38.32,77661.06,16.4,0.10762,7e-05,12.5714]
[1777294791236,38.32,77666.4,16.4,0.10799,7e-05,12.60414]
[1777294791815,38.32,77666.4,16.4,0.10799,7e-05,12.60414]
[1777294792242,38.32,77669.99,16.4,0.10825,7e-05,12.6264]
[1777294797277,38.32,77669.46,16.4,0.1082,7e-05,12.62227]
[1777294802313,38.32,77658.34,16.4,0.1074,7e-05,12.55312]
[1777294807348,38.32,77660.73,16.4,0.10757,7e-05,12.56754]
[1777294812383,38.32,77658.33,16.4,0.1074,7e-05,12.55255]
[1777294817417,38.32,77659.2,16.4,0.10746,7e-05,12.55771]
[1777294819575,38.32,77663.62,16.4,0.10777,7e-05,12.58484]
[1777294819961,38.32,77666.01,16.4,0.10794,7e-05,12.59936]
[1777294825522,38.32,77676.44,16.4,0.10869,7e-05,12.66422]
[1777294830509,38.32,77688.27,16.4,0.10955,7e-05,12.73767]
[1777294835523,38.32,77689.18,16.4,0.10958,7e-05,12.73929]
[1777294840594,38.32,77693.59,16.4,0.1099,7e-05,12.7665]
[1777294846309,38.32,77693.99,16.4,0.10993,7e-05,12.76882]
[1777294847614,38.32,77696.43,16.4,0.1101,7e-05,12.78383]
[1777294848587,38.32,77695.1,16.4,0.11001,7e-05,12.77555]
[1777294848743,38.32,77678.88,16.4,0.10884,7e-05,12.67527]
[1777294854692,38.32,77686.27,16.4,0.10937,7e-05,12.7213]
[1777294856655,38.32,77685.25,16.4,0.1093,7e-05,12.715]
[1777294858260,38.32,77683.47,16.4,0.10917,7e-05,12.70405]
[1777294862384,38.32,77681.14,16.4,0.10901,7e-05,12.69008]
[1777294863152,38.32,77681.14,16.4,0.10901,7e-05,12.69008]
[1777294868912,38.32,77682.43,16.4,0.10911,7e-05,12.69849]
[1777294869968,38.32,77687.05,16.4,0.10944,7e-05,12.72708]
[1777294869998,38.32,77687.05,16.4,0.10944,7e-05,12.72708]
[1777294873264,38.32,77697.64,16.4,0.1102,7e-05,12.79241]
[1777294879068,38.32,77699.16,16.4,0.11031,7e-05,12.80125]
[1777294884906,38.32,77707.7,16.4,0.11091,7e-05,12.85305]
[1777294886540,38.32,77705.24,16.4,0.11073,7e-05,12.83765]
[1777294886592,38.32,77705.24,16.4,0.11073,7e-05,12.83765]
[1777294886746,38.32,77705.24,16.4,0.11073,7e-05,12.83765]
[1777294887099,38.32,77705.24,16.4,0.11073,7e-05,12.83765]
[1777294887119,38.32,77705.24,16.4,0.11073,7e-05,12.83765]
[1777294887365,38.32,77686.49,16.4,0.10937,7e-05,12.72155]
[1777294889544,38.32,77675.85,16.4,0.10861,7e-05,12.65605]
[1777294889942,38.32,77670.18,16.4,0.10821,7e-05,12.62093]
[1777294894976,38.31,77658.35,16.4,0.10733,7e-05,12.54352]
[1777294900017,38.31,77653.67,16.4,0.10699,7e-05,12.51476]
[1777294905053,38.31,77660.34,16.4,0.10747,7e-05,12.55579]
[1777294910087,38.31,77666.47,16.4,0.1079,7e-05,12.59326]
[1777294915122,38.31,77666.82,16.4,0.10792,7e-05,12.595]
[1777294920158,38.31,77664.88,16.4,0.10778,7e-05,12.58271]
[1777294925192,38.31,77668.12,16.4,0.10801,7e-05,12.60222]
[1777294927846,38.31,77668.15,16.4,0.10801,7e-05,12.60222]
[1777294928364,38.31,77672.1,16.4,0.10829,7e-05,12.62645]
[1777294932078,38.31,77680.99,16.4,0.10893,7e-05,12.68165]
[1777294932242,38.31,77677.61,16.4,0.10869,7e-05,12.6609]
[1777294937277,38.31,77678.43,16.4,0.10873,7e-05,12.66506]
[1777294938521,38.31,77680.24,16.4,0.10886,7e-05,12.67603]
[1777294939091,38.31,77680.24,16.4,0.10886,7e-05,12.67603]
[1777294939952,38.31,77681.48,16.4,0.10895,7e-05,12.68378]
[1777294940297,38.31,77681.55,16.4,0.10895,7e-05,12.684]
[1777294940707,38.31,77681.55,16.4,0.10895,7e-05,12.684]
[1777294941305,38.31,77680.24,16.4,0.10886,7e-05,12.67601]
[1777294941575,38.31,77680.24,16.4,0.10886,7e-05,12.67601]
[1777294942311,38.31,77676.96,16.4,0.10863,7e-05,12.65589]
[1777294946945,38.31,77675.04,16.4,0.1085,7e-05,12.6446]
[1777294947349,38.31,77674.36,16.4,0.10845,7e-05,12.64056]
[1777294952385,38.31,77672.42,16.4,0.10827,7e-05,12.62392]
[1777294957421,38.31,77673.32,16.4,0.10833,7e-05,12.62893]
[1777294962455,38.31,77674.17,16.4,0.10839,7e-05,12.63361]
[1777294964052,38.31,77672.38,16.4,0.10826,7e-05,12.62247]
[1777294964470,38.31,77672.8,16.4,0.10829,7e-05,12.62496]
[1777294967564,38.31,77672.35,16.4,0.10826,7e-05,12.62262]
[1777294968370,38.31,77672.35,16.4,0.10826,7e-05,12.62262]
[1777294969219,38.31,77672.4,16.4,0.10826,7e-05,12.62306]
[1777294969293,38.31,77671.9,16.4,0.10823,7e-05,12.62021]
[1777294971571,38.31,77672.49,16.4,0.10827,7e-05,12.62377]
[1777294971619,38.31,77673.3,16.4,0.10833,7e-05,12.62867]
[1777294977467,38.31,77676.91,16.4,0.1086,7e-05,12.65171]
[1777294978472,38.31,77674.01,16.4,0.10839,7e-05,12.63401]
[1777294977561,38.31,77674.47,16.4,0.10843,7e-05,12.63705]
[1777294978568,38.31,77674.46,16.4,0.10842,7e-05,12.63688]
[1777294983007,38.31,77674.49,16.4,0.10843,7e-05,12.63766]
[1777294983099,38.31,77670.21,16.4,0.10813,7e-05,12.61173]
[1777294988638,38.31,77671.9,16.4,0.10825,7e-05,12.62188]
[1777294993673,38.31,77669.2,16.4,0.10805,7e-05,12.60486]
[1777294999164,38.31,77668.98,16.4,0.10803,7e-05,12.60328]
[1777295000724,38.31,77656.48,16.4,0.10714,7e-05,12.52626]
[1777295005759,38.31,77655.45,16.4,0.10707,7e-05,12.52019]
[1777295010794,38.31,77654.12,16.4,0.10698,7e-05,12.51232]
[1777295015829,38.31,77655.97,16.4,0.10709,7e-05,12.51996]
[1777295021181,38.31,77659.96,16.4,0.10737,7e-05,12.54456]
[1777295021275,38.31,77661.12,16.4,0.10746,7e-05,12.55169]
[1777295021722,38.31,77661.12,16.4,0.10746,7e-05,12.55169]
[1777295021871,38.31,77663.49,16.4,0.10762,7e-05,12.56626]
[1777295027537,38.31,77665.04,16.4,0.10774,7e-05,12.57593]
[1777295027674,38.31,77664.82,16.4,0.10772,7e-05,12.57452]
[1777295027912,38.31,77664.28,16.4,0.10768,7e-05,12.57146]
[1777295032948,38.32,77669.96,16.4,0.1081,7e-05,12.60764]
[1777295037983,38.32,77669.06,16.4,0.10805,7e-05,12.60318]
[1777295043018,38.32,77669.37,16.4,0.10809,7e-05,12.60616]
[1777295046169,38.32,77668.2,16.4,0.10801,7e-05,12.59938]
[1777295046246,38.32,77663.69,16.4,0.10769,7e-05,12.57186]
[1777295050939,38.32,77661.85,16.4,0.10756,7e-05,12.56041]
[1777295051074,38.32,77661.31,16.4,0.10752,7e-05,12.55705]
[1777295051695,38.32,77661.31,16.4,0.10752,7e-05,12.55705]
[1777295052081,38.32,77661.85,16.4,0.10756,7e-05,12.56035]
[1777295057116,38.32,77661.24,16.4,0.10751,7e-05,12.55643]
[1777295058475,38.32,77661.24,16.4,0.10751,7e-05,12.55643]
[1777295059131,38.32,77662.06,16.4,0.10757,7e-05,12.56171]
[1777295064164,38.32,77663.19,16.4,0.10767,7e-05,12.56992]
[1777295066051,38.32,77664.22,16.4,0.10774,7e-05,12.57651]
[1777295066179,38.32,77661.13,16.4,0.10753,7e-05,12.55776]
[1777295066637,38.32,77661.13,16.4,0.10753,7e-05,12.55776]
[1777295072222,38.32,77656.78,16.4,0.10719,7e-05,12.527]
[1777295075863,38.32,77656.53,16.4,0.10717,7e-05,12.5255]
[1777295081825,38.32,77654.33,16.4,0.10702,7e-05,12.51206]
[1777295081833,38.32,77654.33,16.4,0.10702,7e-05,12.51206]
[1777295082027,38.32,77654.33,16.4,0.10702,7e-05,12.51206]
[1777295087328,38.33,77655.24,16.4,0.10708,7e-05,12.51792]
[1777295089401,38.33,77656.59,16.4,0.10718,7e-05,12.52623]
[1777295095416,38.33,77657.67,16.4,0.10726,7e-05,12.53294]
[1777295096128,38.33,77657.67,16.4,0.10726,7e-05,12.53294]
[1777295096423,38.33,77659.05,16.4,0.10736,7e-05,12.54142]
[1777295101458,38.33,77664.25,16.4,0.10774,7e-05,12.57479]
[1777295101792,38.33,77664.25,16.4,0.10774,7e-05,12.57479]
[1777295107499,38.33,77663.7,16.4,0.10772,7e-05,12.57281]
[1777295110547,38.33,77664.14,16.4,0.10776,7e-05,12.57603]
[1777295110564,38.33,77663.21,16.4,0.10769,7e-05,12.57056]
[1777295115990,38.33,77658.05,16.4,0.10733,7e-05,12.53883]
[1777295121599,38.33,77655.6,16.4,0.10715,7e-05,12.52391]
[1777295126634,38.33,77657.75,16.4,0.10731,7e-05,12.53722]
[1777295131668,38.33,77657.65,16.4,0.10727,7e-05,12.53257]
[1777295132998,38.33,77657.65,16.4,0.10727,7e-05,12.53257]
[1777295138718,38.33,77657.0,16.4,0.10723,7e-05,12.52866]
[1777295140650,38.33,77657.0,16.4,0.10723,7e-05,12.52866]
[1777295149959,38.33,77647.3,16.4,0.10655,7e-05,12.46983]
[1777295155836,38.34,77651.28,16.4,0.10684,7e-05,12.49475]
[1777295160606,38.34,77651.22,16.4,0.10683,7e-05,12.49459]
[1777295160632,38.34,77654.16,16.4,0.10704,7e-05,12.51274]
[1777295164117,38.34,77663.14,16.4,0.10769,7e-05,12.56852]
[1777295167283,38.34,77666.79,16.4,0.10796,7e-05,12.5917]
[1777295169875,38.34,77666.54,16.4,0.10795,7e-05,12.59107]
[1777295173180,38.34,77667.92,16.4,0.10805,7e-05,12.59998]
[1777295174164,38.34,77668.4,16.4,0.10809,7e-05,12.60334]
[1777295180015,38.34,77674.11,16.4,0.10852,7e-05,12.63972]
[1777295184059,38.35,77671.39,16.4,0.10833,7e-05,12.62347]
[1777295185537,38.35,77669.73,16.4,0.10821,7e-05,12.6136]
[1777295185639,38.35,77671.03,16.4,0.10831,7e-05,12.62179]
[1777295186654,38.35,77671.03,16.4,0.10831,7e-05,12.62179]
[1777295187065,38.35,77670.77,16.4,0.10829,7e-05,12.62025]
[1777295190774,38.35,77671.09,16.4,0.10832,7e-05,12.62275]
[1777295191501,38.35,77671.09,16.4,0.10832,7e-05,12.62275]
[1777295192420,38.35,77668.92,16.4,0.10813,7e-05,12.60523]
[1777295192521,38.35,77667.61,16.4,0.10804,7e-05,12.59737]
[1777295198142,38.35,77664.13,16.4,0.10779,7e-05,12.57551]
[1777295203177,38.35,77665.02,16.4,0.10785,7e-05,12.58068]
[1777295208215,38.35,77664.25,16.4,0.10779,7e-05,12.5757]
[1777295209063,38.35,77664.25,16.4,0.10779,7e-05,12.5757]
[1777295209222,38.35,77664.35,16.4,0.1078,7e-05,12.57626]
[1777295214257,38.35,77667.5,16.4,0.10804,7e-05,12.59688]
[1777295219292,38.35,77675.2,16.4,0.1086,7e-05,12.64539]
[1777295224349,38.35,77684.33,16.4,0.10926,7e-05,12.70224]
[1777295224369,38.35,77684.33,16.4,0.10926,7e-05,12.70224]
[1777295230213,38.35,77684.03,16.4,0.10924,7e-05,12.70075]
[1777295235108,38.35,77689.26,16.4,0.10962,7e-05,12.73335]
[1777295235910,38.35,77693.23,16.4,0.10991,7e-05,12.75789]
[1777295236761,38.35,77694.96,16.4,0.11004,7e-05,12.76857]
[1777295242454,38.35,77694.47,16.4,0.11,7e-05,12.76549]
[1777295247488,38.35,77694.12,16.4,0.10997,7e-05,12.76331]
[1777295251595,38.35,77687.69,16.4,0.10951,7e-05,12.7236]
[1777295257558,38.35,77694.85,16.4,0.11,7e-05,12.76415]
[1777295259840,38.35,77697.06,16.4,0.11016,7e-05,12.77779]
[1777295261888,38.35,77698.16,16.4,0.11024,7e-05,12.78454]
[1777295261904,38.35,77698.16,16.4,0.11024,7e-05,12.78454]
[1777295264484,38.35,77699.6,16.4,0.11034,7e-05,12.79337]
[1777295267245,38.35,77699.29,16.4,0.11032,7e-05,12.79133]
[1777295272741,38.35,77696.55,16.4,0.11012,7e-05,12.7743]
[1777295278094,38.35,77696.51,16.4,0.11012,7e-05,12.77403]
[1777295283740,38.35,77697.36,16.4,0.11018,7e-05,12.77923]
[1777295288775,38.35,77704.75,16.4,0.11071,7e-05,12.82475]
[1777295293810,38.35,77704.06,16.4,0.11066,7e-05,12.82014]
[1777295298845,38.35,77703.98,16.4,0.11065,7e-05,12.81936]
[1777295304887,38.35,77704.4,16.4,0.11068,7e-05,12.82164]
[1777295308933,38.35,77703.69,16.4,0.11062,7e-05,12.81708]
[1777295312187,38.35,77698.09,16.4,0.11019,7e-05,12.7783]
[1777295312567,38.35,77698.09,16.4,0.11019,7e-05,12.7783]
[1777295314623,38.35,77693.82,16.4,0.10988,7e-05,12.75196]
[1777295316336,38.35,77695.21,16.4,0.10998,7e-05,12.76064]
[1777295316393,38.35,77695.21,16.4,0.10998,7e-05,12.76064]
[1777295320028,38.35,77698.35,16.4,0.11021,7e-05,12.7802]
[1777295325407,38.35,77703.03,16.4,0.11055,7e-05,12.80911]
[1777295331074,38.35,77711.05,16.4,0.11112,7e-05,12.85823]
[1777295336110,38.35,77711.27,16.4,0.11113,7e-05,12.85909]
[1777295341145,38.35,77711.38,16.4,0.11113,7e-05,12.85927]
[1777295343233,38.35,77710.66,16.4,0.11108,7e-05,12.85471]
[1777295348918,38.35,77709.49,16.4,0.11099,7e-05,12.84681]
[1777295349605,38.35,77709.49,16.4,0.11099,7e-05,12.84681]
[1777295349806,38.35,77709.49,16.4,0.11099,7e-05,12.84681]
[1777295351673,38.35,77718.8,16.4,0.11166,7e-05,12.9042]
[1777295353233,38.34,77721.55,16.4,0.11186,7e-05,12.92087]
[1777295354179,38.34,77721.55,16.4,0.11186,7e-05,12.92066]
[1777295358987,38.34,77713.31,16.4,0.11125,7e-05,12.86879]
[1777295359776,38.34,77713.31,16.4,0.11125,7e-05,12.86879]
[1777295360491,38.34,77712.74,16.4,0.1112,7e-05,12.86513]
[1777295363233,38.34,77720.56,16.4,0.11177,7e-05,12.91318]
[1777295368334,38.34,77721.09,16.4,0.11179,7e-05,12.91526]
[1777295369111,38.34,77721.09,16.4,0.11179,7e-05,12.91526]
[1777295370197,38.34,77715.97,16.4,0.11142,7e-05,12.88331]
[1777295373231,38.34,77715.71,16.4,0.11136,7e-05,12.87718]
[1777295374066,38.34,77715.19,16.4,0.11132,7e-05,12.8738]
[1777295379410,38.34,77726.62,16.4,0.11214,7e-05,12.94347]
[1777295380493,38.34,77726.62,16.4,0.11214,7e-05,12.94347]
[1777295386460,38.33,77736.07,16.4,0.11282,7e-05,13.00056]
[1777295388724,38.33,77735.82,16.4,0.11279,7e-05,12.99874]
[1777295390987,38.33,77744.9,16.4,0.11345,7e-05,13.05438]
[1777295395220,38.33,77749.31,16.4,0.11376,7e-05,13.08041]
[1777295396819,38.33,77748.78,16.4,0.11372,7e-05,13.07673]
[1777295397205,38.33,77750.16,16.4,0.11381,7e-05,13.08496]
[1777295397836,38.33,77750.16,16.4,0.11381,7e-05,13.08496]
[1777295397897,38.32,77750.86,16.4,0.11386,7e-05,13.08894]
[1777295398305,38.32,77750.86,16.4,0.11386,7e-05,13.08894]
[1777295398982,38.32,77755.45,16.4,0.1142,7e-05,13.11774]
[1777295399366,38.32,77755.45,16.4,0.1142,7e-05,13.11774]
[1777295399552,38.33,77756.8,16.4,0.11431,7e-05,13.1263]
[1777295401029,38.32,77757.95,16.4,0.11439,7e-05,13.1333]
[1777295401730,38.32,77757.95,16.4,0.11439,7e-05,13.1333]
[1777295404249,38.32,77758.42,16.4,0.11442,7e-05,13.13597]
[1777295404270,38.32,77758.42,16.4,0.11442,7e-05,13.13597]
[1777295404587,38.32,77759.68,16.4,0.11451,7e-05,13.14365]
[1777295409622,38.33,77752.35,16.4,0.11397,7e-05,13.09848]
[1777295410001,38.33,77752.35,16.4,0.11397,7e-05,13.09848]
[1777295410629,38.32,77752.41,16.4,0.11398,7e-05,13.09872]
[1777295411205,38.32,77752.41,16.4,0.11398,7e-05,13.09872]
[1777295411655,38.32,77752.41,16.4,0.11398,7e-05,13.09872]
[1777295414359,38.32,77752.93,16.4,0.11401,7e-05,13.10156]
[1777295414657,38.32,77753.01,16.4,0.11402,7e-05,13.10193]
[1777295415952,38.32,77753.19,16.4,0.11403,7e-05,13.10322]
[1777295416782,38.32,77753.19,16.4,0.11403,7e-05,13.10322]
[1777295420512,38.32,77753.82,16.4,0.11408,7e-05,13.1075]
[1777295425734,38.33,77753.86,16.4,0.1141,7e-05,13.10869]
[1777295430770,38.33,77754.83,16.4,0.11418,7e-05,13.11551]
[1777295435806,38.33,77753.54,16.4,0.11406,7e-05,13.10417]
[1777295440841,38.33,77753.96,16.4,0.1141,7e-05,13.1076]
[1777295445574,38.33,77752.77,16.4,0.11402,7e-05,13.10085]
[1777295451155,38.33,77761.27,16.4,0.11466,7e-05,13.15449]
[1777295452993,38.33,77768.35,16.4,0.11519,7e-05,13.19896]
[1777295455577,38.33,77770.91,16.4,0.11538,7e-05,13.21503]
[1777295456681,38.33,77772.14,16.4,0.11548,7e-05,13.22274]
[1777295461989,38.33,77774.25,16.4,0.11563,7e-05,13.23583]
[1777295462838,38.33,77774.25,16.4,0.11563,7e-05,13.23583]
[1777295466846,38.33,77774.41,16.4,0.11564,7e-05,13.23677]
[1777295466887,38.33,77774.41,16.4,0.11564,7e-05,13.23677]
[1777295472065,38.33,77782.2,16.4,0.11622,8e-05,13.28507]
[1777295477100,38.33,77780.75,16.4,0.11611,8e-05,13.27556]
[1777295479964,38.33,77781.85,16.4,0.11619,8e-05,13.28237]
[1777295479986,38.33,77781.85,16.4,0.11619,8e-05,13.28237]
[1777295481128,38.33,77766.07,16.4,0.11501,7e-05,13.18348]
[1777295483224,38.33,77767.42,16.4,0.11511,7e-05,13.19198]
[1777295489184,38.33,77768.41,16.4,0.11519,7e-05,13.19845]
[1777295492969,38.33,77768.34,16.4,0.11515,7e-05,13.19406]
[1777295492988,38.33,77764.02,16.4,0.11483,7e-05,13.1672]
[1777295498246,38.33,77760.52,16.4,0.11456,7e-05,13.14452]
[1777295503282,38.33,77765.83,16.4,0.11495,7e-05,13.17686]
[1777295508317,38.33,77768.38,16.4,0.11512,7e-05,13.1918]
[1777295511845,38.33,77767.93,16.4,0.11509,7e-05,13.18857]
[1777295512028,38.33,77766.47,16.4,0.11497,7e-05,13.17904]
[1777295513099,38.33,77748.76,16.4,0.11365,7e-05,13.06809]
[1777295513634,38.32,77736.25,16.4,0.11272,7e-05,12.98993]
[1777295514309,38.32,77736.25,16.4,0.11272,7e-05,12.98993]
[1777295520403,38.32,77730.93,16.4,0.11232,7e-05,12.95558]
[1777295525437,38.32,77728.56,16.4,0.11213,7e-05,12.93976]
[1777295530473,38.32,77733.22,16.4,0.11246,7e-05,12.96773]
[1777295535508,38.32,77731.57,16.4,0.11233,7e-05,12.95639]
[1777295537581,38.32,77732.25,16.4,0.11237,7e-05,12.9604]
[1777295540200,38.31,77727.97,16.4,0.11205,7e-05,12.93317]
[1777295545578,38.31,77733.82,16.4,0.11247,7e-05,12.96817]
[1777295546865,38.31,77733.82,16.4,0.11247,7e-05,12.96817]
[1777295552220,38.31,77744.51,16.4,0.11321,7e-05,13.02922]
[1777295557330,38.31,77741.16,16.4,0.11294,7e-05,13.00672]
[1777295562696,38.3,77740.79,16.4,0.11289,7e-05,13.00289]
[1777295567779,38.3,77741.23,16.4,0.11291,7e-05,13.00444]
[1777295573774,38.3,77737.73,16.4,0.11263,7e-05,12.98112]
[1777295578809,38.3,77737.52,16.4,0.1126,7e-05,12.97862]
[1777295583844,38.29,77735.89,16.4,0.11247,7e-05,12.96711]
[1777295587872,38.29,77748.47,16.4,0.11338,7e-05,13.04437]
[1777295592907,38.29,77747.22,16.4,0.11327,7e-05,13.03506]
[1777295596340,38.29,77747.05,16.4,0.11325,7e-05,13.03312]
[1777295597022,38.29,77747.05,16.4,0.11325,7e-05,13.03312]
[1777295601594,38.28,77754.53,16.4,0.11378,7e-05,13.0781]
[1777295601970,38.28,77756.65,16.4,0.11393,7e-05,13.09098]
[1777295604617,38.28,77757.24,16.4,0.11398,7e-05,13.09446]
[1777295604991,38.28,77759.02,16.4,0.11411,7e-05,13.10546]
[1777295605458,38.28,77759.02,16.4,0.11411,7e-05,13.10546]
[1777295605528,38.28,77759.02,16.4,0.11411,7e-05,13.10546]
[1777295605999,38.28,77761.46,16.4,0.11429,7e-05,13.12088]
[1777295611034,38.28,77760.41,16.4,0.11417,7e-05,13.1096]
[1777295616068,38.28,77760.81,16.4,0.1142,7e-05,13.11156]
[1777295617858,38.28,77760.12,16.4,0.11414,7e-05,13.10714]
[1777295618082,38.28,77757.89,16.4,0.11398,7e-05,13.09312]
[1777295618725,38.28,77757.89,16.4,0.11398,7e-05,13.09312]
[1777295619090,38.28,77755.75,16.4,0.11382,7e-05,13.07998]
[1777295624124,38.28,77755.13,16.4,0.11377,7e-05,13.07586]
[1777295628788,38.28,77747.16,16.4,0.11318,7e-05,13.026]
[1777295628990,38.28,77747.16,16.4,0.11318,7e-05,13.026]
[1777295629160,38.28,77743.86,16.4,0.11294,7e-05,13.00547]
[1777295634195,38.28,77742.29,16.4,0.11281,7e-05,12.99477]
[1777295639617,38.28,77735.54,16.4,0.11231,7e-05,12.95202]
[1777295641573,38.27,77736.05,16.4,0.11234,7e-05,12.95483]
[1777295647285,38.27,77737.87,16.4,0.11246,7e-05,12.96485]
[1777295652321,38.27,77738.4,16.4,0.11248,7e-05,12.96722]
[1777295657356,38.27,77738.25,16.4,0.11246,7e-05,12.96529]
[1777295662108,38.27,77738.67,16.4,0.11248,7e-05,12.96732]
[1777295667427,38.26,77739.64,16.4,0.11254,7e-05,12.97193]
[1777295668764,38.26,77739.64,16.4,0.11254,7e-05,12.97193]
[1777295674826,38.26,77740.17,16.4,0.11254,7e-05,12.97038]
[1777295675452,38.26,77740.03,16.4,0.11253,7e-05,12.96926]
[1777295679820,38.26,77736.97,16.4,0.1123,7e-05,12.94979]
[1777295681504,38.26,77722.94,16.4,0.11126,7e-05,12.8621]
[1777295683052,38.26,77720.25,16.4,0.11106,7e-05,12.84535]
[1777295684617,38.26,77721.41,16.4,0.11115,7e-05,12.85253]
[1777295685344,38.26,77721.16,16.4,0.11113,7e-05,12.85092]
[1777295690685,38.26,77717.34,16.4,0.11085,7e-05,12.82707]
[1777295696639,38.26,77717.13,16.4,0.11083,7e-05,12.82561]
[1777295700099,38.26,77718.29,16.4,0.11092,7e-05,12.83276]
[1777295701113,38.26,77718.61,16.4,0.11094,7e-05,12.83472]
[1777295703988,38.26,77708.62,16.4,0.11021,7e-05,12.77281]
[1777295703999,38.26,77704.11,16.4,0.10989,7e-05,12.74494]
[1777295705196,38.26,77704.11,16.4,0.10989,7e-05,12.74494]
[1777295705307,38.26,77693.62,16.4,0.10913,7e-05,12.67985]
[1777295705703,38.26,77694.49,16.4,0.10919,7e-05,12.68541]
[1777295709312,38.26,77697.43,16.4,0.10941,7e-05,12.7041]
[1777295714766,38.26,77698.62,16.4,0.10951,7e-05,12.71233]
[1777295720807,38.26,77704.34,16.4,0.10993,7e-05,12.74826]
[1777295723208,38.26,77704.19,16.4,0.10992,7e-05,12.74741]
[1777295727575,38.26,77708.76,16.4,0.11025,7e-05,12.7759]
[1777295727668,38.26,77708.76,16.4,0.11025,7e-05,12.7759]
[1777295729248,38.26,77711.48,16.4,0.11045,7e-05,12.79277]
[1777295734906,38.26,77716.75,16.4,0.1108,7e-05,12.82114]
[1777295739941,38.26,77718.05,16.4,0.11089,7e-05,12.82888]
[1777295744976,38.26,77718.18,16.4,0.11089,7e-05,12.82934]
[1777295750010,38.26,77718.1,16.4,0.11088,7e-05,12.82851]
[1777295756054,38.26,77721.25,16.4,0.11111,7e-05,12.84763]
[1777295760280,38.26,77730.85,16.4,0.11181,7e-05,12.90687]
[1777295760773,38.26,77730.85,16.4,0.11181,7e-05,12.90687]
[1777295760790,38.26,77730.85,16.4,0.11181,7e-05,12.90687]
[1777295760889,38.26,77730.85,16.4,0.1118,7e-05,12.90652]
[1777295762695,38.26,77729.86,16.4,0.11173,7e-05,12.90049]
[1777295764900,38.26,77728.96,16.4,0.11167,7e-05,12.89516]
[1777295765116,38.26,77729.47,16.4,0.11171,7e-05,12.89847]
[1777295768448,38.26,77729.65,16.4,0.11172,7e-05,12.89911]
[1777295768461,38.26,77729.65,16.4,0.11172,7e-05,12.89911]
[1777295769179,38.26,77729.65,16.4,0.11172,7e-05,12.89911]
[1777295769204,38.26,77731.09,16.4,0.11182,7e-05,12.9082]
[1777295769356,38.26,77731.09,16.4,0.11182,7e-05,12.9082]
[1777295769368,38.26,77731.09,16.4,0.11182,7e-05,12.9082]
[1777295770153,38.26,77744.17,16.4,0.11279,7e-05,12.98973]
[1777295770995,38.26,77744.17,16.4,0.11279,7e-05,12.98973]
[1777295771664,38.26,77749.73,16.4,0.1132,7e-05,13.0244]
[1777295772664,38.26,77750.52,16.4,0.11325,7e-05,13.02929]
[1777295773174,38.26,77750.01,16.4,0.11322,7e-05,13.02606]
[1777295774539,38.26,77750.09,16.4,0.11322,7e-05,13.02629]
[1777295775188,38.26,77749.67,16.4,0.11318,7e-05,13.0234]
[1777295775963,38.26,77749.67,16.4,0.11318,7e-05,13.0234]
[1777295775995,38.26,77749.67,16.4,0.11318,7e-05,13.0234]
[1777295776195,38.26,77750.12,16.4,0.11322,7e-05,13.02617]
[1777295781229,38.26,77747.18,16.4,0.11298,7e-05,13.00663]
[1777295784706,38.26,77747.51,16.4,0.113,7e-05,13.00802]
[1777295789013,38.25,77747.8,16.4,0.11301,7e-05,13.00896]
[1777295791343,38.25,77748.14,16.4,0.11303,7e-05,13.01066]
[1777295792307,38.25,77747.64,16.4,0.11296,7e-05,13.00329]
[1777295792750,38.25,77747.64,16.4,0.11296,7e-05,13.00329]
[1777295793313,38.25,77748.18,16.4,0.113,7e-05,13.00669]
[1777295795072,38.25,77747.24,16.4,0.11293,7e-05,13.00063]
[1777295800149,38.25,77748.07,16.4,0.11298,7e-05,13.00482]
[1777295800363,38.25,77747.97,16.4,0.11297,7e-05,13.004]
[1777295805398,38.25,77748.5,16.4,0.11301,7e-05,13.00754]
[1777295810433,38.25,77748.78,16.4,0.11304,7e-05,13.0095]
[1777295812083,38.25,77748.78,16.4,0.11304,7e-05,13.0095]
[1777295817409,38.25,77747.8,16.4,0.11297,7e-05,13.00363]
[1777295822516,38.25,77747.86,16.4,0.11297,7e-05,13.00419]
[1777295825978,38.25,77747.98,16.4,0.11298,7e-05,13.00499]
[1777295827702,38.25,77749.07,16.4,0.11306,7e-05,13.01183]
[1777295830401,38.25,77749.06,16.4,0.11306,7e-05,13.0118]
[1777295830403,38.25,77748.23,16.4,0.113,7e-05,13.00666]
[1777295832818,38.25,77757.01,16.4,0.11366,7e-05,13.06178]
[1777295832919,38.25,77758.96,16.4,0.11381,7e-05,13.07448]
[1777295837953,38.25,77760.09,16.4,0.11389,7e-05,13.08138]
[1777295843664,38.25,77756.62,16.4,0.11363,7e-05,13.05936]
[1777295848699,38.25,77750.66,16.4,0.11319,7e-05,13.02207]
[1777295853733,38.25,77753.52,16.4,0.11337,7e-05,13.03599]
[1777295858769,38.25,77755.59,16.4,0.11352,7e-05,13.0489]
[1777295863803,38.25,77752.89,16.4,0.11332,7e-05,13.03205]
[1777295868839,38.25,77752.32,16.4,0.11328,7e-05,13.02859]
[1777295873874,38.25,77755.86,16.4,0.11354,7e-05,13.05067]
[1777295878908,38.25,77756.79,16.4,0.11361,7e-05,13.05638]
[1777295883944,38.25,77765.72,16.4,0.11427,7e-05,13.11181]
[1777295888979,38.25,77766.84,16.4,0.11435,7e-05,13.11825]
[1777295894013,38.25,77767.64,16.4,0.1144,7e-05,13.12265]
[1777295899049,38.25,77767.67,16.4,0.11439,7e-05,13.12221]
[1777295902950,38.25,77767.46,16.4,0.11437,7e-05,13.12053]
[1777295903076,38.25,77767.3,16.4,0.11436,7e-05,13.11941]
[1777295908326,38.25,77769.79,16.4,0.11455,7e-05,13.13564]
[1777295908375,38.25,77769.79,16.4,0.11455,7e-05,13.13564]
[1777295908701,38.25,77773.36,16.4,0.11482,7e-05,13.15813]
[1777295908997,38.25,77773.36,16.4,0.11482,7e-05,13.15813]
[1777295911999,38.25,77779.05,16.4,0.11522,7e-05,13.18994]
[1777295912099,38.25,77779.05,16.4,0.11522,7e-05,13.18994]
[1777295912119,38.25,77779.05,16.4,0.11522,7e-05,13.18994]
[1777295912218,38.25,77779.05,16.4,0.11522,7e-05,13.18994]
[1777295912288,38.25,77791.05,16.4,0.11612,8e-05,13.26524]
[1777295918193,38.25,77791.24,16.4,0.11613,8e-05,13.26609]
[1777295923196,38.25,77791.04,16.4,0.11612,8e-05,13.26466]
[1777295924329,38.25,77785.86,16.4,0.11573,8e-05,13.23213]
[1777295925704,38.25,77778.4,16.4,0.11517,7e-05,13.18542]
[1777295926249,38.25,77777.52,16.4,0.1151,7e-05,13.17997]
[1777295931284,38.25,77777.42,16.4,0.11508,7e-05,13.1782]
[1777295931556,38.25,77777.42,16.4,0.11508,7e-05,13.1782]
[1777295932291,38.25,77777.51,16.4,0.11509,7e-05,13.17883]
[1777295934976,38.25,77777.45,16.4,0.11508,7e-05,13.17857]
[1777295935312,38.25,77777.91,16.4,0.11512,7e-05,13.18151]
[1777295935620,38.25,77777.91,16.4,0.11512,7e-05,13.18151]
[1777295936319,38.25,77778.34,16.4,0.11515,7e-05,13.18426]
[1777295938075,38.25,77777.38,16.4,0.11508,7e-05,13.1783]
[1777295943367,38.25,77777.17,16.4,0.11507,7e-05,13.17732]
[1777295946777,38.25,77776.92,16.4,0.11505,7e-05,13.17594]
[1777295947674,38.25,77774.13,16.4,0.11485,7e-05,13.15854]
[1777295950133,38.25,77775.68,16.4,0.11496,7e-05,13.16841]
[1777295950417,38.25,77775.6,16.4,0.11496,7e-05,13.16798]
[1777295955454,38.24,77757.68,16.4,0.1136,7e-05,13.05383]
[1777295960490,38.24,77755.53,16.4,0.11344,7e-05,13.04027]
[1777295965525,38.24,77755.91,16.4,0.11346,7e-05,13.04257]
[1777295970560,38.24,77753.47,16.4,0.11328,7e-05,13.02731]
[1777295975594,38.24,77752.3,16.4,0.11317,7e-05,13.01601]
[1777295980630,38.24,77752.57,16.4,0.11319,7e-05,13.0178]
[1777295985665,38.24,77752.67,16.4,0.1132,7e-05,13.01853]
[1777295991373,38.24,77752.71,16.4,0.1132,7e-05,13.01884]
[1777295993942,38.24,77760.08,16.4,0.11375,7e-05,13.06493]
[1777295994457,38.24,77760.08,16.4,0.11375,7e-05,13.06493]
[1777296000845,38.24,77760.58,16.4,0.11378,7e-05,13.06768]
[1777296006815,38.24,77761.38,16.4,0.11384,7e-05,13.07232]
[1777296011849,38.24,77763.39,16.4,0.11398,7e-05,13.08459]
[1777296016885,38.24,77765.28,16.4,0.11412,7e-05,13.09608]
[1777296021920,38.24,77764.65,16.4,0.11407,7e-05,13.09178]
[1777296024527,38.24,77764.87,16.4,0.11408,7e-05,13.09309]
[1777296024940,38.24,77764.35,16.4,0.11404,7e-05,13.08972]
[1777296029777,38.24,77764.93,16.4,0.1141,7e-05,13.0945]
[1777296035011,38.25,77765.11,16.4,0.1141,7e-05,13.09296]
[1777296039980,38.25,77763.96,16.4,0.11403,7e-05,13.08675]
[1777296040046,38.25,77764.15,16.4,0.11404,7e-05,13.08818]
[1777296041053,38.25,77764.31,16.4,0.11406,7e-05,13.08942]
[1777296042268,38.25,77764.31,16.4,0.11406,7e-05,13.08942]
[1777296042370,38.25,77764.46,16.4,0.11407,7e-05,13.0906]
[1777296042837,38.25,77764.46,16.4,0.11407,7e-05,13.0906]
[1777296043067,38.25,77763.85,16.4,0.11403,7e-05,13.08674]
[1777296048102,38.25,77765.07,16.4,0.11413,7e-05,13.09556]
[1777296053137,38.25,77764.85,16.4,0.11413,7e-05,13.09536]
[1777296058172,38.26,77765.09,16.4,0.11416,7e-05,13.09803]
[1777296062824,38.26,77769.4,16.4,0.11449,7e-05,13.12586]
[1777296068242,38.26,77773.61,16.4,0.11482,7e-05,13.15317]
[1777296071115,38.26,77773.47,16.4,0.11481,7e-05,13.15255]
[1777296073277,38.26,77785.49,16.4,0.11572,8e-05,13.2281]
[1777296078117,38.26,77790.93,16.4,0.11613,8e-05,13.26221]
[1777296082230,38.26,77789.16,16.4,0.11599,8e-05,13.25099]
[1777296082391,38.26,77789.16,16.4,0.11599,8e-05,13.25099]
[1777296088381,38.26,77789.44,16.4,0.11601,8e-05,13.25265]
[1777296092934,38.26,77789.44,16.4,0.11598,8e-05,13.24844]
[1777296093184,38.26,77789.44,16.4,0.11598,8e-05,13.24844]
[1777296098452,38.26,77789.52,16.4,0.11598,8e-05,13.24873]
[1777296103183,38.26,77788.28,16.4,0.11589,8e-05,13.24086]
[1777296108522,38.26,77778.46,16.4,0.11516,7e-05,13.17962]
[1777296112774,38.26,77777.55,16.4,0.11509,7e-05,13.17421]
[1777296117089,38.26,77777.63,16.4,0.1151,7e-05,13.17504]
[1777296117367,38.26,77777.63,16.4,0.1151,7e-05,13.17504]
[1777296120964,38.26,77776.12,16.4,0.11499,7e-05,13.16595]
[1777296126650,38.26,77777.94,16.4,0.11514,7e-05,13.17786]
[1777296131309,38.26,77777.68,16.4,0.11512,7e-05,13.17656]
[1777296131686,38.26,77777.81,16.4,0.11513,7e-05,13.17745]
[1777296132026,38.26,77777.81,16.4,0.11513,7e-05,13.17745]
[1777296132692,38.26,77778.28,16.4,0.11516,7e-05,13.18018]
[1777296137728,38.26,77778.59,16.4,0.11519,7e-05,13.18248]
[1777296142869,38.26,77777.53,16.4,0.11512,7e-05,13.17615]
[1777296142971,38.27,77777.49,16.4,0.11511,7e-05,13.17598]
[1777296147811,38.26,77777.19,16.4,0.11508,7e-05,13.17327]
[1777296147881,38.26,77777.35,16.4,0.11509,7e-05,13.17406]
[1777296148878,38.26,77777.35,16.4,0.11509,7e-05,13.17406]
[1777296149243,38.26,77776.82,16.4,0.11505,7e-05,13.17093]
[1777296155174,38.26,77770.49,16.4,0.11454,7e-05,13.12667]
[1777296156525,38.26,77771.33,16.4,0.1146,7e-05,13.13166]
[1777296161896,38.26,77756.22,16.4,0.11348,7e-05,13.03721]
[1777296166931,38.26,77755.78,16.4,0.11345,7e-05,13.03452]
[1777296171965,38.26,77759.88,16.4,0.11375,7e-05,13.0601]
[1777296175102,38.26,77759.39,16.4,0.11371,7e-05,13.05701]
[1777296179226,38.26,77758.67,16.4,0.11366,7e-05,13.05247]
[1777296185057,38.26,77757.35,16.4,0.11356,7e-05,13.04419]
[1777296190092,38.26,77757.13,16.4,0.11354,7e-05,13.04284]
[1777296193680,38.26,77757.52,16.4,0.11357,7e-05,13.04528]
[1777296195550,38.26,77757.76,16.4,0.11359,7e-05,13.04678]
[1777296195650,38.26,77758.04,16.4,0.11361,7e-05,13.04852]
[1777296198398,38.26,77758.04,16.4,0.11361,7e-05,13.04852]
[1777296200388,38.26,77758.04,16.4,0.11362,7e-05,13.04939]
[1777296200489,38.26,77758.0,16.4,0.11363,7e-05,13.04972]
[1777296201656,38.26,77758.0,16.4,0.11363,7e-05,13.04972]
[1777296207211,38.26,77756.84,16.4,0.11354,7e-05,13.0424]
[1777296208118,38.26,77756.84,16.4,0.11354,7e-05,13.0424]
[1777296213252,38.26,77758.06,16.4,0.1136,7e-05,13.0459]
[1777296218437,38.26,77758.62,16.4,0.11364,7e-05,13.04937]
[1777296222569,38.26,77758.62,16.4,0.11364,7e-05,13.04934]
[1777296224389,38.26,77762.73,16.4,0.11395,7e-05,13.07497]
[1777296224490,38.26,77765.63,16.4,0.11416,7e-05,13.09303]
[1777296225566,38.26,77765.63,16.4,0.11416,7e-05,13.09303]
[1777296225585,38.26,77768.77,16.4,0.1144,7e-05,13.11288]
[1777296231380,38.26,77770.12,16.4,0.11449,7e-05,13.12063]
[1777296236415,38.26,77771.47,16.4,0.11458,7e-05,13.12844]
[1777296240391,38.26,77771.0,16.4,0.11454,7e-05,13.12509]
[1777296240763,38.26,77771.0,16.4,0.11454,7e-05,13.12509]
[1777296240801,38.26,77771.0,16.4,0.11454,7e-05,13.12509]
[1777296240443,38.26,77772.34,16.4,0.11464,7e-05,13.13334]
[1777296242013,38.26,77774.35,16.4,0.11479,7e-05,13.14606]
[1777296243337,38.26,77780.52,16.4,0.11526,7e-05,13.1848]
[1777296247738,38.26,77780.48,16.4,0.11526,7e-05,13.18483]
[1777296252831,38.26,77783.79,16.4,0.11551,8e-05,13.20582]
[1777296258569,38.26,77795.34,16.4,0.11637,8e-05,13.2781]
[1777296263134,38.26,77796.46,16.4,0.11645,8e-05,13.28468]
[1777296263173,38.26,77796.46,16.4,0.11645,8e-05,13.28468]
[1777296268639,38.26,77797.09,16.4,0.11649,8e-05,13.28802]
[1777296273172,38.26,77794.45,16.4,0.11626,8e-05,13.26699]
[1777296273240,38.26,77794.45,16.4,0.11626,8e-05,13.26699]
[1777296278709,38.26,77798.55,16.4,0.11656,8e-05,13.29236]
[1777296280113,38.26,77799.39,16.4,0.11663,8e-05,13.29753]
[1777296285758,38.26,77800.72,16.4,0.11672,8e-05,13.30512]
[1777296291800,38.26,77797.03,16.4,0.11643,8e-05,13.28143]
[1777296293171,38.26,77796.94,16.4,0.11643,8e-05,13.28079]
[1777296298848,38.25,77795.14,16.4,0.11628,8e-05,13.2691]
[1777296300097,38.25,77795.57,16.4,0.11632,8e-05,13.27174]
[1777296300166,38.25,77795.57,16.4,0.11632,8e-05,13.27174]
[1777296300289,38.25,77795.57,16.4,0.11632,8e-05,13.27174]
[1777296300864,38.25,77773.34,16.4,0.11465,7e-05,13.13239]
[1777296301275,38.25,77773.34,16.4,0.11465,7e-05,13.13239]
[1777296301871,38.25,77763.6,16.4,0.11392,7e-05,13.07166]
[1777296302933,38.25,77758.27,16.4,0.11353,7e-05,13.03832]
[1777296302969,38.25,77758.27,16.4,0.11353,7e-05,13.03832]
[1777296302973,38.25,77758.27,16.4,0.11353,7e-05,13.03832]
[1777296303885,38.25,77753.64,16.4,0.11318,7e-05,13.00916]
[1777296306225,38.25,77752.05,16.4,0.11306,7e-05,12.9988]
[1777296308795,38.25,77751.94,16.4,0.11305,7e-05,12.99792]
[1777296311200,38.25,77751.26,16.4,0.11299,7e-05,12.99291]
[1777296316919,38.25,77742.14,16.4,0.1123,7e-05,12.93523]
[1777296317550,38.25,77742.14,16.4,0.1123,7e-05,12.93523]
[1777296319748,38.25,77737.84,16.4,0.11198,7e-05,12.90816]
[1777296321773,38.25,77734.46,16.4,0.11173,7e-05,12.88683]
[1777296325874,38.25,77730.54,16.4,0.11144,7e-05,12.86227]
[1777296329116,38.25,77723.37,16.4,0.11092,7e-05,12.81761]
[1777296333701,38.25,77722.93,16.4,0.11086,7e-05,12.81085]
[1777296335333,38.25,77723.92,16.4,0.11093,7e-05,12.81701]
[1777296339848,38.25,77725.51,16.4,0.11104,7e-05,12.82686]
[1777296344185,38.25,77724.08,16.4,0.11094,7e-05,12.8179]
[1777296350206,38.25,77723.17,16.4,0.11087,7e-05,12.81221]
[1777296351143,38.25,77723.17,16.4,0.11087,7e-05,12.81221]
[1777296353170,38.25,77722.25,16.4,0.1108,7e-05,12.80646]
[1777296358262,38.25,77724.28,16.4,0.11095,7e-05,12.81885]
[1777296362730,38.25,77724.08,16.4,0.11093,7e-05,12.81752]
[1777296364645,38.25,77724.56,16.4,0.11097,7e-05,12.82037]
[1777296366050,38.25,77725.26,16.4,0.11102,7e-05,12.82461]
[1777296371354,38.25,77726.72,16.4,0.11112,7e-05,12.83316]
[1777296373563,38.25,77725.91,16.4,0.11106,7e-05,12.82805]
[1777296378760,38.24,77723.78,16.4,0.1109,7e-05,12.81457]
[1777296384445,38.24,77723.5,16.4,0.11087,7e-05,12.81252]
[1777296389480,38.24,77723.28,16.4,0.11086,7e-05,12.81094]
[1777296390083,38.24,77723.28,16.4,0.11086,7e-05,12.81094]
[1777296392813,38.24,77724.66,16.4,0.11093,7e-05,12.81535]
[1777296398544,38.24,77723.71,16.4,0.11085,7e-05,12.80916]
[1777296403164,38.24,77723.58,16.4,0.11084,7e-05,12.80824]
[1777296408613,38.24,77723.26,16.4,0.11082,7e-05,12.80609]
[1777296411611,38.24,77723.27,16.4,0.11082,7e-05,12.8061]
[1777296414145,38.24,77721.05,16.4,0.11065,7e-05,12.79225]
[1777296419691,38.24,77714.12,16.4,0.11015,7e-05,12.74951]
[1777296424866,38.24,77711.84,16.4,0.10999,7e-05,12.73565]
[1777296430768,38.24,77710.54,16.4,0.1099,7e-05,12.72812]
[1777296435803,38.25,77712.82,16.4,0.11007,7e-05,12.74256]
[1777296440713,38.25,77712.04,16.4,0.11002,7e-05,12.73796]
[1777296445873,38.25,77713.16,16.4,0.1101,7e-05,12.74519]
[1777296450908,38.25,77713.47,16.4,0.11013,7e-05,12.74734]
[1777296451260,38.25,77713.47,16.4,0.11013,7e-05,12.74734]
[1777296457004,38.25,77694.2,16.4,0.10871,7e-05,12.62487]
[1777296461097,38.25,77687.13,16.4,0.10822,7e-05,12.58252]
[1777296461984,38.25,77685.04,16.4,0.10807,7e-05,12.56961]
[1777296465699,38.25,77678.04,16.4,0.10757,7e-05,12.52652]
[1777296468415,38.25,77670.14,16.4,0.10701,7e-05,12.47819]
[1777296469105,38.25,77659.95,16.4,0.10629,7e-05,12.41571]
[1777296470922,38.25,77653.91,16.4,0.10586,7e-05,12.37888]
[1777296472115,38.25,77656.27,16.4,0.10604,7e-05,12.39388]
[1777296472226,38.25,77656.27,16.4,0.10604,7e-05,12.39388]
[1777296472407,38.25,77656.27,16.4,0.10604,7e-05,12.39388]
[1777296473161,38.25,77667.37,16.4,0.10683,7e-05,12.46219]
[1777296473262,38.25,77682.1,16.4,0.10788,7e-05,12.55284]
[1777296479122,38.26,77683.67,16.4,0.10801,7e-05,12.56431]
[1777296482910,38.26,77686.54,16.4,0.10822,7e-05,12.58263]
[1777296486783,38.26,77687.74,16.4,0.10832,7e-05,12.59112]
[1777296487510,38.26,77687.52,16.4,0.10831,7e-05,12.5903]
[1777296493221,38.26,77693.9,16.4,0.10879,7e-05,12.63124]
[1777296498257,38.27,77693.04,16.4,0.10874,7e-05,12.62693]
[1777296503171,38.27,77693.74,16.4,0.1088,7e-05,12.63209]
[1777296508328,38.27,77695.9,16.4,0.10897,7e-05,12.64659]
[1777296509213,38.27,77695.9,16.4,0.10897,7e-05,12.64659]
[1777296514370,38.27,77694.18,16.4,0.10883,7e-05,12.63308]
[1777296519405,38.27,77696.91,16.4,0.10904,7e-05,12.65094]
[1777296520239,38.27,77696.91,16.4,0.10904,7e-05,12.65094]
[1777296525447,38.28,77698.82,16.4,0.10919,7e-05,12.664]
[1777296530482,38.28,77698.73,16.4,0.1092,7e-05,12.66428]
[1777296535516,38.28,77699.12,16.4,0.10923,7e-05,12.6675]
[1777296539960,38.28,77700.3,16.4,0.10932,7e-05,12.67524]
[1777296540389,38.28,77699.54,16.4,0.10927,7e-05,12.67069]
[1777296540446,38.28,77699.54,16.4,0.10927,7e-05,12.67069]
[1777296540931,38.28,77699.54,16.4,0.10927,7e-05,12.67069]
[1777296542282,38.28,77716.62,16.4,0.11051,7e-05,12.7766]
[1777296543311,38.28,77718.4,16.4,0.11064,7e-05,12.78762]
[1777296543506,38.28,77718.4,16.4,0.11064,7e-05,12.78762]
[1777296544969,38.28,77718.64,16.4,0.11066,7e-05,12.78908]
[1777296550621,38.28,77719.31,16.4,0.11071,7e-05,12.79302]
[1777296555657,38.28,77724.0,16.4,0.11105,7e-05,12.82197]
[1777296557723,38.28,77724.69,16.4,0.1111,7e-05,12.82618]
[1777296563153,38.28,77725.57,16.4,0.11116,7e-05,12.83128]
[1777296568748,38.28,77723.04,16.4,0.11097,7e-05,12.81516]
[1777296573152,38.28,77723.85,16.4,0.11099,7e-05,12.81599]
[1777296575076,38.28,77713.84,16.4,0.11026,7e-05,12.75394]
[1777296579190,38.28,77712.62,16.4,0.11018,7e-05,12.74668]
[1777296584859,38.28,77709.65,16.4,0.10997,7e-05,12.72875]
[1777296589895,38.28,77712.09,16.4,0.11015,7e-05,12.74425]
[1777296594930,38.28,77715.58,16.4,0.11041,7e-05,12.76608]
[1777296599965,38.28,77715.78,16.4,0.11042,7e-05,12.76747]
[1777296603953,38.28,77716.92,16.4,0.11051,7e-05,12.77468]
[1777296603994,38.28,77713.27,16.4,0.11024,7e-05,12.75218]
[1777296609042,38.29,77726.13,16.4,0.1112,7e-05,12.83344]
[1777296613072,38.29,77709.5,16.4,0.11,7e-05,12.73151]
[1777296615138,38.29,77721.89,16.4,0.11091,7e-05,12.80897]
[1777296616555,38.29,77723.93,16.4,0.11106,7e-05,12.82191]
[1777296618549,38.29,77732.83,16.4,0.11172,7e-05,12.87762]
[1777296618936,38.29,77732.83,16.4,0.11172,7e-05,12.87762]
[1777296619819,38.29,77727.95,16.4,0.11137,7e-05,12.8475]
[1777296622450,38.29,77724.1,16.4,0.1111,7e-05,12.82446]
[1777296628182,38.29,77728.89,16.4,0.11146,7e-05,12.85555]
[1777296633217,38.3,77725.98,16.4,0.11123,7e-05,12.8345]
[1777296637729,38.3,77727.16,16.4,0.11133,7e-05,12.84282]
[1777296638252,38.3,77727.76,16.4,0.11138,7e-05,12.84679]
[1777296640120,38.3,77727.76,16.4,0.11138,7e-05,12.84679]
[1777296640154,38.3,77727.85,16.4,0.1114,7e-05,12.84841]
[1777296641801,38.3,77723.59,16.4,0.11109,7e-05,12.82226]
[1777296643332,38.3,77707.89,16.4,0.10996,7e-05,12.72578]
[1777296645103,38.33,77681.07,16.4,0.10816,7e-05,12.57172]
[1777296648629,38.37,77695.93,16.4,0.10948,7e-05,12.68439]
[1777296654364,38.37,77703.51,16.4,0.11005,7e-05,12.73319]
[1777296657993,38.38,77690.28,16.4,0.10917,7e-05,12.65746]
[1777296661413,38.41,77676.84,16.4,0.10839,7e-05,12.58987]
[1777296663133,38.41,77676.84,16.4,0.10839,7e-05,12.58987]
[1777296668475,38.47,77680.98,16.4,0.10907,7e-05,12.64789]
[1777296673381,38.48,77676.42,16.4,0.10877,7e-05,12.62215]
[1777296675516,38.48,77692.93,16.4,0.10998,7e-05,12.7251]
[1777296678042,38.48,77695.8,16.4,0.11019,7e-05,12.74355]
[1777296679512,38.48,77693.57,16.4,0.11004,7e-05,12.73045]
[1777296683927,38.49,77679.63,16.4,0.10905,7e-05,12.64618]
[1777296684542,38.49,77676.5,16.4,0.10884,7e-05,12.62741]
[1777296684666,38.49,77676.5,16.4,0.10884,7e-05,12.62741]
[1777296684902,38.49,77676.5,16.4,0.10884,7e-05,12.62741]
[1777296685158,38.49,77676.5,16.4,0.10884,7e-05,12.62741]
[1777296685246,38.49,77674.25,16.4,0.10868,7e-05,12.61407]
[1777296686131,38.49,77659.07,16.4,0.1076,7e-05,12.52121]
[1777296687755,38.49,77650.09,16.4,0.10697,7e-05,12.4666]
[1777296688113,38.49,77648.53,16.4,0.10686,7e-05,12.45746]
[1777296691519,38.49,77641.7,16.4,0.10638,7e-05,12.41616]
[1777296692055,38.49,77643.98,16.4,0.10652,7e-05,12.42618]
[1777296694031,38.49,77644.4,16.4,0.10655,7e-05,12.42919]
[1777296694098,38.49,77645.84,16.4,0.10666,7e-05,12.43842]
[1777296694858,38.49,77645.84,16.4,0.10666,7e-05,12.43842]
[1777296694869,38.49,77646.43,16.4,0.1067,7e-05,12.44213]
[1777296699089,38.5,77654.36,16.4,0.10728,7e-05,12.49181]
[1777296699498,38.5,77657.88,16.4,0.10753,7e-05,12.51369]
[1777296699877,38.51,77673.42,16.4,0.10871,7e-05,12.61519]
[1777296700711,38.51,77673.42,16.4,0.10871,7e-05,12.61519]
[1777296704420,38.51,77691.86,16.4,0.11006,7e-05,12.72999]
[1777296705709,38.51,77691.94,16.4,0.11007,7e-05,12.73079]
[1777296706452,38.51,77686.83,16.4,0.1097,7e-05,12.69967]
[1777296710977,38.52,77690.7,16.4,0.11,7e-05,12.72476]
[1777296711748,38.52,77693.44,16.4,0.1102,7e-05,12.74192]
[1777296711948,38.52,77693.44,16.4,0.1102,7e-05,12.74192]
[1777296712150,38.52,77703.35,16.4,0.11092,7e-05,12.80323]
[1777296712456,38.52,77703.35,16.4,0.11092,7e-05,12.80323]
[1777296712469,38.52,77703.35,16.4,0.11092,7e-05,12.80323]
[1777296713159,38.52,77725.96,16.4,0.11257,7e-05,12.94334]
[1777296718276,38.52,77728.02,16.4,0.11274,7e-05,12.95717]
[1777296720008,38.52,77746.43,16.4,0.1141,7e-05,13.07196]
[1777296721191,38.52,77746.43,16.4,0.1141,7e-05,13.07196]
[1777296721260,38.52,77746.43,16.4,0.1141,7e-05,13.07196]
[1777296724051,38.52,77750.38,16.4,0.1144,7e-05,13.09673]
[1777296724960,38.52,77747.07,16.4,0.11415,7e-05,13.07626]
[1777296726040,38.52,77750.81,16.4,0.11443,7e-05,13.09959]
[1777296728223,38.52,77750.55,16.4,0.11442,7e-05,13.09813]
[1777296728304,38.52,77751.26,16.4,0.11447,7e-05,13.10262]
[1777296729053,38.52,77751.26,16.4,0.11447,7e-05,13.10262]
[1777296729155,38.52,77762.12,16.4,0.11528,7e-05,13.17051]
[1777296729698,38.52,77762.12,16.4,0.11528,7e-05,13.17051]
[1777296729705,38.52,77762.12,16.4,0.11528,7e-05,13.17051]
[1777296730081,38.52,77750.31,16.4,0.1144,7e-05,13.0971]
[1777296730814,38.52,77750.31,16.4,0.1144,7e-05,13.0971]
[1777296730914,38.52,77738.32,16.4,0.11352,7e-05,13.02281]
[1777296733892,38.53,77733.21,16.4,0.11315,7e-05,12.9916]
[1777296739532,38.53,77741.61,16.4,0.11378,7e-05,13.04494]
[1777296739819,38.53,77741.61,16.4,0.11378,7e-05,13.04494]
[1777296740174,38.53,77741.61,16.4,0.11378,7e-05,13.04494]
[1777296740488,38.53,77750.12,16.4,0.11441,7e-05,13.09792]
[1777296741330,38.53,77750.12,16.4,0.11441,7e-05,13.09792]
[1777296741965,38.53,77750.27,16.4,0.11443,7e-05,13.09896]
[1777296743422,38.53,77750.93,16.4,0.11448,7e-05,13.10323]
[1777296747027,38.53,77756.32,16.4,0.11488,7e-05,13.1369]
[1777296747196,38.53,77756.32,16.4,0.11488,7e-05,13.1369]
[1777296748062,38.53,77757.19,16.4,0.11494,7e-05,13.14236]
[1777296753278,38.53,77767.17,16.4,0.11566,7e-05,13.20029]
[1777296753303,38.53,77769.48,16.4,0.11583,7e-05,13.21462]
[1777296753658,38.53,77769.48,16.4,0.11583,7e-05,13.21462]
[1777296755600,38.53,77781.64,16.4,0.11675,8e-05,13.2908]
[1777296764147,38.53,77781.68,16.4,0.11676,8e-05,13.29194]
[1777296769208,38.53,77764.72,16.4,0.11549,7e-05,13.18663]
[1777296774237,38.53,77767.32,16.4,0.11571,7e-05,13.20429]
[1777296779275,38.54,77760.99,16.4,0.11525,7e-05,13.16599]
[1777296784307,38.54,77757.55,16.4,0.11501,7e-05,13.14599]
[1777296785025,38.54,77757.55,16.4,0.11501,7e-05,13.14599]
[1777296785315,38.54,77743.49,16.4,0.11397,7e-05,13.05902]
[1777296785715,38.54,77743.49,16.4,0.11397,7e-05,13.05902]
[1777296785869,38.54,77743.49,16.4,0.11397,7e-05,13.05902]
[1777296787802,38.54,77737.97,16.4,0.11357,7e-05,13.02511]
[1777296789257,38.54,77735.44,16.4,0.11338,7e-05,13.00962]
[1777296789343,38.54,77727.08,16.4,0.11277,7e-05,12.95809]
[1777296791357,38.54,77713.22,16.4,0.11176,7e-05,12.87247]
[1777296792249,38.54,77713.22,16.4,0.11176,7e-05,12.87247]
[1777296792526,38.54,77712.39,16.4,0.1117,7e-05,12.86746]
[1777296792549,38.54,77712.39,16.4,0.1117,7e-05,12.86746]
[1777296792589,38.54,77712.39,16.4,0.1117,7e-05,12.86746]
[1777296792774,38.54,77712.39,16.4,0.1117,7e-05,12.86746]
[1777296793047,38.54,77712.39,16.4,0.1117,7e-05,12.86746]
[1777296793371,38.54,77719.44,16.4,0.11222,7e-05,12.91141]
[1777296794058,38.54,77719.44,16.4,0.11222,7e-05,12.91141]
[1777296796392,38.57,77742.99,16.4,0.11411,7e-05,13.07015]
[1777296797510,38.57,77745.23,16.4,0.11428,7e-05,13.08445]
[1777296797515,38.57,77745.23,16.4,0.11428,7e-05,13.08445]
[1777296798406,38.57,77745.31,16.4,0.11429,7e-05,13.08562]
[1777296799129,38.57,77745.31,16.4,0.11429,7e-05,13.08562]
[1777296805261,38.58,77741.29,16.4,0.11404,7e-05,13.06408]
[1777296806817,38.59,77734.21,16.4,0.11362,7e-05,13.02848]
[1777296812904,38.64,77744.66,16.4,0.11464,7e-05,13.11189]
[1777296812919,38.64,77744.66,16.4,0.11464,7e-05,13.11189]
[1777296812947,38.64,77744.66,16.4,0.11464,7e-05,13.11189]
[1777296813037,38.64,77744.66,16.4,0.11464,7e-05,13.11189]
[1777296815429,38.67,77740.73,16.4,0.11454,7e-05,13.10345]
[1777296817718,38.73,77745.33,16.4,0.11526,7e-05,13.16255]
[1777296820140,38.75,77749.99,16.4,0.11572,7e-05,13.20041]
[1777296820324,38.75,77749.99,16.4,0.11572,7e-05,13.20041]
[1777296820367,38.75,77749.99,16.4,0.11572,7e-05,13.20041]
[1777296822198,38.78,77743.02,16.4,0.11541,7e-05,13.17471]
[1777296822288,38.82,77745.32,16.4,0.11581,7e-05,13.20706]
[1777296823851,38.82,77743.88,16.4,0.1157,7e-05,13.19816]
[1777296823852,38.82,77743.88,16.4,0.1157,7e-05,13.19816]
[1777296824261,38.82,77743.88,16.4,0.1157,7e-05,13.19816]
[1777296824362,38.86,77743.36,16.4,0.11589,7e-05,13.21354]
[1777296826216,38.86,77744.72,16.4,0.11599,7e-05,13.22194]
[1777296826736,38.89,77764.96,16.4,0.11773,7e-05,13.36548]
[1777296828484,38.91,77768.27,16.4,0.11807,8e-05,13.3933]
[1777296828597,38.91,77768.27,16.4,0.11807,8e-05,13.3933]
[1777296829564,38.94,77771.36,16.4,0.11847,8e-05,13.42567]
[1777296829602,38.94,77771.36,16.4,0.11847,8e-05,13.42567]
[1777296830001,38.94,77771.36,16.4,0.11847,8e-05,13.42567]
[1777296830323,38.95,77774.02,16.4,0.11878,8e-05,13.45107]
[1777296831504,38.95,77777.56,16.4,0.11904,8e-05,13.47301]
[1777296831638,38.95,77777.56,16.4,0.11904,8e-05,13.47301]
[1777296834951,39.0,77781.36,16.4,0.11963,8e-05,13.52033]
[1777296837227,39.03,77782.64,16.4,0.11991,8e-05,13.54261]
[1777296837327,39.03,77782.64,16.4,0.11991,8e-05,13.54261]
[1777296838629,39.07,77783.51,16.4,0.12023,8e-05,13.56821]
[1777296838695,39.07,77783.49,16.4,0.12022,8e-05,13.56809]
[1777296842783,39.1,77780.98,16.4,0.12021,8e-05,13.56681]
[1777296843507,39.11,77775.35,16.4,0.11984,8e-05,13.53569]
[1777296843827,39.12,77776.01,16.4,0.11997,8e-05,13.54667]
[1777296845940,39.12,77777.71,16.4,0.1201,8e-05,13.55718]
[1777296845972,39.15,77774.34,16.4,0.12001,8e-05,13.54938]
[1777296848075,39.17,77759.35,16.4,0.11898,7e-05,13.46496]
[1777296850360,39.17,77756.81,16.4,0.11879,7e-05,13.4493]
[1777296855816,39.23,77764.23,16.4,0.11975,8e-05,13.52681]
[1777296857237,39.23,77764.23,16.4,0.11975,8e-05,13.52681]
[1777296861533,39.24,77761.83,16.4,0.11964,8e-05,13.51773]
[1777296865999,39.24,77762.89,16.4,0.11974,8e-05,13.52583]
[1777296866411,39.25,77763.4,16.4,0.11978,8e-05,13.52935]
[1777296868886,39.27,77763.62,16.4,0.11996,8e-05,13.5433]
[1777296868967,39.27,77763.62,16.4,0.11996,8e-05,13.5433]
[1777296869280,39.28,77759.94,16.4,0.11976,8e-05,13.52691]
[1777296869607,39.28,77759.94,16.4,0.11976,8e-05,13.52691]
[1777296874948,39.29,77763.39,16.4,0.12002,8e-05,13.54633]
[1777296879983,39.29,77771.07,16.4,0.12062,8e-05,13.59551]
[1777296885019,39.3,77764.69,16.4,0.12016,8e-05,13.55759]
[1777296888217,39.3,77753.04,16.4,0.11929,7e-05,13.48693]
[1777296889644,39.3,77749.1,16.4,0.119,7e-05,13.46315]
[1777296889801,39.3,77749.1,16.4,0.119,7e-05,13.46315]
[1777296890187,39.3,77749.1,16.4,0.119,7e-05,13.46315]
[1777296890194,39.3,77749.1,16.4,0.119,7e-05,13.46315]
[1777296891718,39.3,77742.86,16.4,0.11855,7e-05,13.4258]
[1777296897103,39.32,77744.38,16.4,0.11876,7e-05,13.44288]
[1777296898440,39.32,77744.38,16.4,0.11876,7e-05,13.44288]
[1777296898444,39.32,77744.38,16.4,0.11876,7e-05,13.44288]
[1777296900535,39.32,77748.5,16.4,0.11909,7e-05,13.46961]
[1777296901280,39.32,77748.5,16.4,0.11909,7e-05,13.46961]
[1777296901510,39.32,77748.5,16.4,0.11909,7e-05,13.46961]
[1777296901535,39.32,77743.39,16.4,0.11871,7e-05,13.4387]
[1777296902528,39.32,77725.68,16.4,0.1174,7e-05,13.33065]
[1777296905519,39.32,77732.16,16.4,0.1179,7e-05,13.37165]
[1777296906410,39.32,77736.52,16.4,0.11823,7e-05,13.39898]
[1777296906688,39.33,77741.95,16.4,0.11864,7e-05,13.43285]
[1777296906908,39.33,77741.95,16.4,0.11864,7e-05,13.43285]
[1777296907409,39.33,77741.95,16.4,0.11864,7e-05,13.43285]
[1777296907513,39.33,77741.95,16.4,0.11864,7e-05,13.43285]
[1777296909162,39.33,77736.85,16.4,0.11827,7e-05,13.4026]
[1777296913431,39.33,77734.36,16.4,0.11812,7e-05,13.38962]
[1777296914510,39.33,77738.91,16.4,0.11846,7e-05,13.41808]
[1777296918890,39.34,77741.06,16.4,0.11865,7e-05,13.43369]
[1777296919756,39.34,77736.6,16.4,0.11833,7e-05,13.40682]
[1777296921017,39.34,77732.25,16.4,0.11801,7e-05,13.38069]
[1777296921265,39.34,77732.25,16.4,0.11801,7e-05,13.38069]
[1777296926307,39.35,77741.97,16.4,0.11877,7e-05,13.44316]
[1777296931342,39.35,77744.73,16.4,0.11897,7e-05,13.45833]
[1777296934340,39.35,77744.61,16.4,0.11898,7e-05,13.45849]
[1777296937157,39.36,77757.31,16.4,0.11994,8e-05,13.53767]
[1777296937637,39.36,77752.04,16.4,0.11955,7e-05,13.50563]
[1777296943037,39.36,77762.21,16.4,0.12034,8e-05,13.56985]
[1777296946442,39.36,77776.08,16.4,0.12139,8e-05,13.65588]
[1777296946493,39.36,77777.92,16.4,0.12153,8e-05,13.66737]
[1777296947801,39.36,77782.33,16.4,0.12187,8e-05,13.69495]
[1777296948462,39.36,77777.83,16.4,0.12154,8e-05,13.66758]
[1777296951352,39.36,77784.23,16.4,0.12202,8e-05,13.70726]
[1777296951483,39.36,77784.9,16.4,0.12208,8e-05,13.71146]
[1777296956191,39.37,77781.54,16.4,0.12184,8e-05,13.69206]
[1777296956518,39.37,77780.39,16.4,0.12175,8e-05,13.68532]
[1777296958599,39.37,77776.47,16.4,0.12146,8e-05,13.66135]
[1777296961801,39.37,77771.59,16.4,0.1211,8e-05,13.63169]
[1777296965040,39.37,77755.8,16.4,0.11992,8e-05,13.53524]
[1777296970747,39.37,77753.97,16.4,0.1198,7e-05,13.52577]
[1777296972606,39.37,77772.25,16.4,0.12118,8e-05,13.63878]
[1777296974201,39.38,77768.91,16.4,0.12094,8e-05,13.61858]
[1777296977963,39.38,77754.67,16.4,0.11987,7e-05,13.53182]
[1777296983716,39.38,77754.9,16.4,0.11992,8e-05,13.53526]
[1777296985729,39.38,77773.89,16.4,0.12135,8e-05,13.65261]
[1777296989157,39.38,77779.48,16.4,0.12178,8e-05,13.6874]
[1777296989163,39.38,77779.48,16.4,0.12178,8e-05,13.6874]
[1777296991542,39.38,77778.26,16.4,0.12169,8e-05,13.67998]
[1777296991553,39.38,77778.26,16.4,0.12169,8e-05,13.67998]
[1777296994795,39.38,77759.68,16.4,0.12027,8e-05,13.56246]
[1777296999831,39.39,77776.86,16.4,0.12158,8e-05,13.66935]
[1777297004866,39.39,77780.66,16.4,0.12188,8e-05,13.69331]
[1777297009902,39.39,77789.4,16.4,0.12254,8e-05,13.74752]
[1777297010835,39.39,77789.4,16.4,0.12254,8e-05,13.74752]
[1777297011827,39.39,77790.93,16.4,0.12266,8e-05,13.757]
[1777297011837,39.39,77790.93,16.4,0.12266,8e-05,13.757]
[1777297011916,39.39,77791.98,16.4,0.12274,8e-05,13.76348]
[1777297016951,39.39,77793.11,16.4,0.12284,8e-05,13.7713]
[1777297017992,39.39,77793.11,16.4,0.12284,8e-05,13.7713]
[1777297018322,39.39,77793.11,16.4,0.12284,8e-05,13.7713]
[1777297018423,39.39,77794.21,16.4,0.12293,8e-05,13.77851]
[1777297018785,39.39,77794.21,16.4,0.12293,8e-05,13.77851]
[1777297019170,39.39,77794.21,16.4,0.12293,8e-05,13.77851]
[1777297020039,39.39,77794.74,16.4,0.12297,8e-05,13.78172]
[1777297022897,39.39,77792.04,16.4,0.12276,8e-05,13.76494]
[1777297023208,39.39,77792.04,16.4,0.12276,8e-05,13.76494]
[1777297023480,39.39,77792.04,16.4,0.12276,8e-05,13.76494]
[1777297023489,39.39,77801.27,16.4,0.12346,8e-05,13.82185]
[1777297024602,39.39,77814.61,16.4,0.12449,8e-05,13.90445]
[1777297024677,39.39,77814.61,16.4,0.12449,8e-05,13.90445]
[1777297024823,39.39,77814.61,16.4,0.12449,8e-05,13.90445]
[1777297024891,39.39,77814.61,16.4,0.12449,8e-05,13.90445]
[1777297024934,39.39,77814.61,16.4,0.12449,8e-05,13.90445]
[1777297026702,39.39,77797.94,16.4,0.12321,8e-05,13.80147]
[1777297026788,39.39,77797.94,16.4,0.12321,8e-05,13.80147]
[1777297027026,39.39,77794.01,16.4,0.12291,8e-05,13.77722]
[1777297028278,39.39,77794.01,16.4,0.12291,8e-05,13.77722]
[1777297028282,39.39,77794.01,16.4,0.12291,8e-05,13.77722]
[1777297028373,39.39,77792.33,16.4,0.12278,8e-05,13.7668]
[1777297034074,39.39,77790.69,16.4,0.12264,8e-05,13.75515]
[1777297035245,39.39,77790.69,16.4,0.12264,8e-05,13.75515]
[1777297035339,39.39,77793.17,16.4,0.12282,8e-05,13.77022]
[1777297036520,39.39,77793.17,16.4,0.12282,8e-05,13.77022]
[1777297036524,39.39,77793.17,16.4,0.12282,8e-05,13.77022]
[1777297039343,39.39,77793.85,16.4,0.12287,8e-05,13.77429]
[1777297039555,39.39,77796.82,16.4,0.1231,8e-05,13.79259]
[1777297039916,39.39,77796.82,16.4,0.1231,8e-05,13.79259]
[1777297041753,39.39,77807.52,16.4,0.12392,8e-05,13.85902]
[1777297041816,39.39,77807.52,16.4,0.12392,8e-05,13.85902]
[1777297044416,39.39,77813.04,16.4,0.12435,8e-05,13.89337]
[1777297046422,39.39,77814.98,16.4,0.1245,8e-05,13.90552]
[1777297048025,39.39,77815.1,16.4,0.12451,8e-05,13.9064]
[1777297048173,39.39,77811.95,16.4,0.12427,8e-05,13.88698]
[1777297051368,39.39,77809.5,16.4,0.12408,8e-05,13.87152]
[1777297051942,39.39,77813.12,16.4,0.12432,8e-05,13.88962]
[1777297052657,39.39,77818.75,16.4,0.12476,8e-05,13.92428]
[1777297052762,39.39,77818.75,16.4,0.12476,8e-05,13.92428]
[1777297056555,39.39,77820.81,16.4,0.12491,8e-05,13.93701]
[1777297056647,39.39,77820.81,16.4,0.12491,8e-05,13.93701]
[1777297056958,39.39,77815.83,16.4,0.12453,8e-05,13.90621]
[1777297060033,39.39,77828.7,16.4,0.12552,8e-05,13.9859]
[1777297060257,39.39,77828.34,16.4,0.1255,8e-05,13.98362]
[1777297065292,39.39,77828.42,16.4,0.12552,8e-05,13.98523]
[1777297070327,39.39,77822.75,16.4,0.12509,8e-05,13.9513]
[1777297071832,39.39,77827.73,16.4,0.12548,8e-05,13.98241]
[1777297071838,39.39,77827.73,16.4,0.12548,8e-05,13.98241]
[1777297072341,39.39,77822.76,16.4,0.1251,8e-05,13.95158]
[1777297077376,39.39,77825.71,16.4,0.12532,8e-05,13.96974]
[1777297077922,39.39,77825.71,16.4,0.12532,8e-05,13.96974]
[1777297080226,39.39,77824.34,16.4,0.12522,8e-05,13.96119]
[1777297081294,39.39,77821.17,16.4,0.12497,8e-05,13.94153]
[1777297086439,39.39,77823.7,16.4,0.12516,8e-05,13.95691]
[1777297086734,39.39,77823.7,16.4,0.12516,8e-05,13.95691]
[1777297087938,39.39,77818.78,16.4,0.12478,8e-05,13.92643]
[1777297089095,39.39,77815.15,16.4,0.1245,8e-05,13.904]
[1777297092845,39.39,77827.9,16.4,0.12549,8e-05,13.98293]
[1777297098451,39.39,77842.77,16.4,0.12664,8e-05,14.07466]
[1777297099077,39.39,77844.5,16.4,0.12677,8e-05,14.08523]
[1777297099111,39.39,77844.5,16.4,0.12677,8e-05,14.08523]
[1777297103845,39.39,77847.88,16.4,0.12702,8e-05,14.1053]
[1777297106846,39.39,77848.62,16.4,0.12707,8e-05,14.10921]
[1777297106876,39.39,77848.62,16.4,0.12707,8e-05,14.10921]
[1777297107587,39.39,77836.01,16.4,0.12608,8e-05,14.03075]
[1777297108069,39.39,77836.01,16.4,0.12608,8e-05,14.03075]
[1777297108524,39.39,77836.01,16.4,0.12608,8e-05,14.03075]
[1777297117658,39.39,77829.14,16.4,0.12551,8e-05,13.98349]
[1777297118538,39.39,77829.14,16.4,0.12551,8e-05,13.98349]
[1777297119200,39.39,77827.76,16.4,0.12541,8e-05,13.9749]
[1777297122139,39.39,77819.09,16.4,0.12474,8e-05,13.92125]
[1777297122570,39.39,77819.09,16.4,0.12474,8e-05,13.92125]
[1777297123104,39.39,77818.23,16.4,0.12467,8e-05,13.91598]
[1777297123213,39.39,77818.23,16.4,0.12467,8e-05,13.91598]
[1777297123700,39.39,77809.39,16.4,0.12399,8e-05,13.86136]
[1777297125107,39.39,77809.15,16.4,0.12397,8e-05,13.85975]
[1777297126781,39.39,77809.33,16.4,0.12398,8e-05,13.8606]
[1777297127146,39.39,77809.33,16.4,0.12398,8e-05,13.8606]
[1777297129916,39.39,77804.85,16.4,0.12364,8e-05,13.83265]
[1777297131384,39.38,77810.34,16.4,0.12406,8e-05,13.86651]
[1777297131574,39.38,77810.34,16.4,0.12406,8e-05,13.86651]
[1777297131756,39.38,77814.02,16.4,0.12434,8e-05,13.88914]
[1777297132200,39.38,77814.02,16.4,0.12434,8e-05,13.88914]
[1777297132404,39.38,77814.02,16.4,0.12434,8e-05,13.88914]
[1777297133416,39.38,77816.77,16.4,0.12455,8e-05,13.90626]
[1777297133769,39.39,77838.6,16.4,0.12624,8e-05,14.04159]
[1777297135922,39.38,77843.41,16.4,0.12661,8e-05,14.07117]
[1777297135976,39.38,77843.41,16.4,0.12661,8e-05,14.07117]
[1777297135999,39.38,77843.41,16.4,0.12661,8e-05,14.07117]
[1777297136131,39.38,77843.41,16.4,0.12661,8e-05,14.07117]
[1777297136778,39.38,77843.41,16.4,0.12661,8e-05,14.07117]
[1777297136560,39.38,77854.92,16.4,0.12751,8e-05,14.1424]
[1777297137495,39.38,77854.92,16.4,0.12751,8e-05,14.1424]
[1777297137606,39.38,77859.88,16.4,0.12789,8e-05,14.17294]
[1777297143638,39.38,77868.92,16.4,0.1286,8e-05,14.22902]
[1777297143657,39.38,77865.76,16.4,0.12835,8e-05,14.2092]
[1777297144148,39.38,77865.76,16.4,0.12835,8e-05,14.2092]
[1777297144247,39.38,77866.56,16.4,0.12841,8e-05,14.21418]
[1777297146776,39.38,77865.05,16.4,0.12829,8e-05,14.20444]
[1777297147748,39.38,77868.42,16.4,0.12855,8e-05,14.22536]
[1777297147750,39.38,77868.42,16.4,0.12855,8e-05,14.22536]
[1777297149680,39.38,77864.38,16.4,0.12823,8e-05,14.20007]
[1777297149781,39.38,77859.23,16.4,0.12783,8e-05,14.168]
[1777297153192,39.38,77861.01,16.4,0.12796,8e-05,14.17845]
[1777297153430,39.38,77861.01,16.4,0.12796,8e-05,14.17845]
[1777297155618,39.38,77862.97,16.4,0.12811,8e-05,14.19006]
[1777297155660,39.38,77868.92,16.4,0.12857,8e-05,14.22642]
[1777297161023,39.38,77870.06,16.4,0.12865,8e-05,14.23318]
[1777297166775,39.38,77867.49,16.4,0.12845,8e-05,14.21696]
[1777297167657,39.38,77861.61,16.4,0.12798,8e-05,14.18002]
[1777297172930,39.37,77851.94,16.4,0.12718,8e-05,14.11488]
[1777297174197,39.37,77850.73,16.4,0.12708,8e-05,14.10715]
[1777297174210,39.37,77850.73,16.4,0.12708,8e-05,14.10715]
[1777297174431,39.37,77850.73,16.4,0.12708,8e-05,14.10715]
[1777297175390,39.37,77848.03,16.4,0.12687,8e-05,14.09007]
[1777297181110,39.37,77854.07,16.4,0.12733,8e-05,14.12648]
[1777297182261,39.37,77854.07,16.4,0.12733,8e-05,14.12648]
[1777297183067,39.37,77855.54,16.4,0.12744,8e-05,14.13524]
[1777297183268,39.37,77855.54,16.4,0.12744,8e-05,14.13524]
[1777297185714,39.37,77843.45,16.4,0.12649,8e-05,14.05994]
[1777297192186,39.37,77839.32,16.4,0.12616,8e-05,14.03368]
[1777297197222,39.37,77846.73,16.4,0.12673,8e-05,14.07912]
[1777297202257,39.37,77840.42,16.4,0.12623,8e-05,14.03932]
[1777297207292,39.36,77848.1,16.4,0.12682,8e-05,14.08634]
[1777297212326,39.36,77849.42,16.4,0.12691,8e-05,14.09381]
[1777297217474,39.36,77855.66,16.4,0.12739,8e-05,14.13205]
[1777297218968,39.36,77867.16,16.4,0.12829,8e-05,14.2029]
[1777297219664,39.36,77867.16,16.4,0.12829,8e-05,14.2029]
[1777297222679,39.36,77868.81,16.4,0.1284,8e-05,14.21224]
[1777297222991,39.36,77870.16,16.4,0.12851,8e-05,14.22032]
[1777297223850,39.36,77870.16,16.4,0.12851,8e-05,14.22032]
[1777297229446,39.35,77866.49,16.4,0.12819,8e-05,14.19523]
[1777297234481,39.35,77872.89,16.4,0.12864,8e-05,14.22937]
[1777297236771,39.35,77871.97,16.4,0.12856,8e-05,14.22329]
[1777297236872,39.35,77871.5,16.4,0.12852,8e-05,14.22002]
[1777297236887,39.35,77871.5,16.4,0.12852,8e-05,14.22002]
[1777297239522,39.35,77873.57,16.4,0.12868,8e-05,14.23279]
[1777297239608,39.35,77873.57,16.4,0.12868,8e-05,14.23279]
[1777297239626,39.35,77864.7,16.4,0.12799,8e-05,14.17748]
[1777297240769,39.35,77864.7,16.4,0.12799,8e-05,14.17748]
[1777297246770,39.34,77856.7,16.4,0.12734,8e-05,14.12643]
[1777297247985,39.34,77849.57,16.4,0.12678,8e-05,14.08176]
[1777297248524,39.34,77849.57,16.4,0.12678,8e-05,14.08176]
[1777297248706,39.34,77847.91,16.4,0.12665,8e-05,14.07131]
[1777297251607,39.34,77835.5,16.4,0.12567,8e-05,13.99328]
[1777297252576,39.34,77835.5,16.4,0.12567,8e-05,13.99328]
[1777297252614,39.34,77847.48,16.4,0.1266,8e-05,14.06738]
[1777297253621,39.34,77862.95,16.4,0.12781,8e-05,14.16346]
[1777297258656,39.34,77867.82,16.4,0.12817,8e-05,14.19241]
[1777297263910,39.34,77865.97,16.4,0.12801,8e-05,14.17982]
[1777297266768,39.33,77866.08,16.4,0.12801,8e-05,14.17966]
[1777297266794,39.33,77866.76,16.4,0.12806,8e-05,14.18362]
[1777297269784,39.33,77871.96,16.4,0.12847,8e-05,14.21597]
[1777297271299,39.33,77878.8,16.4,0.12901,8e-05,14.25845]
[1777297276310,39.33,77883.63,16.4,0.12938,8e-05,14.28793]
[1777297278548,39.33,77899.32,16.4,0.13062,8e-05,14.3855]
[1777297279383,39.33,77902.99,16.4,0.13091,8e-05,14.40815]
[1777297279773,39.33,77902.99,16.4,0.13091,8e-05,14.40815]
[1777297279809,39.33,77914.95,16.4,0.13186,8e-05,14.48283]
[1777297280208,39.33,77914.95,16.4,0.13186,8e-05,14.48283]
[1777297281723,39.33,77925.14,16.4,0.13268,8e-05,14.54641]
[1777297283501,39.33,77929.53,16.4,0.13302,8e-05,14.57329]
[1777297283587,39.33,77929.53,16.4,0.13302,8e-05,14.57329]
[1777297283595,39.33,77929.53,16.4,0.13302,8e-05,14.57329]
[1777297283666,39.33,77929.53,16.4,0.13302,8e-05,14.57329]
[1777297285446,39.33,77911.58,16.4,0.13157,8e-05,14.46036]
[1777297285559,39.33,77911.58,16.4,0.13157,8e-05,14.46036]
[1777297285844,39.33,77911.58,16.4,0.13157,8e-05,14.46036]
[1777297286732,39.33,77911.57,16.4,0.13157,8e-05,14.46012]
[1777297287517,39.33,77909.78,16.4,0.13142,8e-05,14.44854]
[1777297288928,39.33,77919.68,16.4,0.13221,8e-05,14.51032]
[1777297289253,39.33,77921.34,16.4,0.13234,8e-05,14.52047]
[1777297289309,39.33,77921.34,16.4,0.13234,8e-05,14.52047]
[1777297289313,39.33,77921.34,16.4,0.13234,8e-05,14.52047]
[1777297291477,39.32,77922.28,16.4,0.13241,8e-05,14.52584]
[1777297291868,39.32,77922.28,16.4,0.13241,8e-05,14.52584]
[1777297291899,39.32,77926.43,16.4,0.13271,8e-05,14.5474]
[1777297296984,39.32,77929.54,16.4,0.13296,8e-05,14.56673]
[1777297299319,39.32,77939.73,16.4,0.13378,8e-05,14.63038]
[1777297299959,39.32,77941.23,16.4,0.1339,8e-05,14.63964]
[1777297300916,39.32,77941.23,16.4,0.1339,8e-05,14.63964]
[1777297302550,39.32,77941.48,16.4,0.13392,8e-05,14.64096]
[1777297304689,39.32,77939.92,16.4,0.13379,8e-05,14.63092]
[1777297306765,39.32,77940.39,16.4,0.13382,8e-05,14.63367]
[1777297309930,39.32,77940.57,16.4,0.13383,8e-05,14.63456]
[1777297309934,39.32,77940.57,16.4,0.13383,8e-05,14.63456]
[1777297310799,39.32,77941.73,16.4,0.13393,8e-05,14.64172]
[1777297311972,39.32,77956.89,16.4,0.13515,8e-05,14.73633]
[1777297312738,39.32,77956.89,16.4,0.13515,8e-05,14.73633]
[1777297314247,39.32,77944.18,16.4,0.13412,8e-05,14.65634]
[1777297314285,39.32,77944.18,16.4,0.13412,8e-05,14.65634]
[1777297317684,39.32,77944.13,16.4,0.13411,8e-05,14.65559]
[1777297317690,39.32,77944.13,16.4,0.13411,8e-05,14.65559]
[1777297317711,39.32,77944.13,16.4,0.13411,8e-05,14.65559]
[1777297317812,39.32,77940.89,16.4,0.13384,8e-05,14.63501]
[1777297319299,39.32,77938.68,16.4,0.13366,8e-05,14.62079]
[1777297319363,39.32,77936.16,16.4,0.13345,8e-05,14.60466]
[1777297322137,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322153,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322157,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322263,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322313,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322491,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322836,39.32,77942.4,16.4,0.13395,8e-05,14.64368]
[1777297322886,39.31,77940.04,16.4,0.13375,8e-05,14.62838]
[1777297323215,39.31,77940.04,16.4,0.13375,8e-05,14.62838]
[1777297326639,39.31,77936.69,16.4,0.13347,8e-05,14.60673]
[1777297327589,39.31,77937.61,16.4,0.13354,8e-05,14.61182]
[1777297327616,39.31,77937.61,16.4,0.13354,8e-05,14.61182]
[1777297327642,39.31,77937.61,16.4,0.13354,8e-05,14.61182]
[1777297328031,39.31,77937.61,16.4,0.13354,8e-05,14.61182]
[1777297328006,39.31,77927.53,16.4,0.13272,8e-05,14.54829]
[1777297328621,39.31,77927.53,16.4,0.13272,8e-05,14.54829]
[1777297328635,39.31,77907.8,16.4,0.13113,8e-05,14.42427]
[1777297329613,39.31,77907.8,16.4,0.13113,8e-05,14.42427]
[1777297329708,39.31,77907.8,16.4,0.13113,8e-05,14.42427]
[1777297329848,39.31,77899.84,16.4,0.13049,8e-05,14.37416]
[1777297330499,39.31,77899.84,16.4,0.13049,8e-05,14.37416]
[1777297330550,39.31,77899.84,16.4,0.13049,8e-05,14.37416]
[1777297330800,39.31,77919.85,16.4,0.13209,8e-05,14.49934]
[1777297332392,39.31,77931.88,16.4,0.13306,8e-05,14.57442]
[1777297333293,39.31,77931.88,16.4,0.13306,8e-05,14.57442]
[1777297333368,39.31,77931.88,16.4,0.13306,8e-05,14.57442]
[1777297333509,39.31,77931.88,16.4,0.13306,8e-05,14.57442]
[1777297333760,39.31,77931.88,16.4,0.13306,8e-05,14.57442]
[1777297333810,39.31,77931.88,16.4,0.13306,8e-05,14.57442]
[1777297333951,39.31,77934.1,16.4,0.13323,8e-05,14.58773]
[1777297335028,39.31,77953.3,16.4,0.13478,8e-05,14.70799]
[1777297336763,39.31,77958.45,16.4,0.1352,8e-05,14.74008]
[1777297336765,39.31,77958.45,16.4,0.1352,8e-05,14.74008]
[1777297336851,39.31,77958.45,16.4,0.1352,8e-05,14.74008]
[1777297338982,39.31,77953.65,16.4,0.1348,8e-05,14.70966]
[1777297339379,39.3,77953.58,16.4,0.13479,8e-05,14.70877]
[1777297339645,39.3,77953.58,16.4,0.13479,8e-05,14.70877]
[1777297339713,39.3,77945.03,16.4,0.1341,8e-05,14.65509]
[1777297341271,39.3,77943.24,16.4,0.13395,8e-05,14.64344]
[1777297343455,39.3,77941.38,16.4,0.13379,8e-05,14.631]
[1777297343457,39.3,77941.38,16.4,0.13379,8e-05,14.631]
[1777297343472,39.3,77941.38,16.4,0.13379,8e-05,14.631]
[1777297343544,39.3,77941.38,16.4,0.13379,8e-05,14.631]
[1777297346464,39.3,77932.45,16.4,0.13305,8e-05,14.57391]
[1777297346875,39.3,77932.45,16.4,0.13305,8e-05,14.57391]
[1777297346978,39.3,77932.45,16.4,0.13305,8e-05,14.57391]
[1777297347084,39.3,77932.23,16.4,0.13302,8e-05,14.57195]
[1777297348045,39.3,77920.8,16.4,0.1321,8e-05,14.49988]
[1777297353276,39.29,77916.7,16.4,0.13172,8e-05,14.46842]
[1777297357531,39.29,77908.89,16.4,0.13107,8e-05,14.41806]
[1777297357539,39.29,77908.89,16.4,0.13107,8e-05,14.41806]
[1777297357924,39.29,77908.89,16.4,0.13107,8e-05,14.41806]
[1777297363470,39.29,77903.43,16.4,0.13061,8e-05,14.38174]
[1777297364580,39.29,77903.43,16.4,0.13061,8e-05,14.38174]
[1777297364825,39.29,77903.43,16.4,0.13061,8e-05,14.38174]
[1777297368034,39.29,77896.72,16.4,0.13006,8e-05,14.33899]
[1777297370099,39.28,77897.32,16.4,0.1301,8e-05,14.34203]
[1777297371054,39.28,77897.32,16.4,0.1301,8e-05,14.34203]
[1777297371067,39.28,77897.32,16.4,0.1301,8e-05,14.34203]
[1777297373540,39.28,77885.04,16.4,0.12912,8e-05,14.26454]
[1777297376760,39.28,77882.3,16.4,0.1289,8e-05,14.2472]
[1777297382139,39.28,77885.74,16.4,0.12916,8e-05,14.26807]
[1777297385010,39.28,77872.35,16.4,0.1281,8e-05,14.18424]
[1777297389082,39.28,77870.46,16.4,0.12795,8e-05,14.17255]
[1777297389653,39.28,77858.88,16.4,0.12705,8e-05,14.10049]
[1777297391207,39.28,77857.68,16.4,0.12695,8e-05,14.09277]
[1777297391361,39.28,77857.68,16.4,0.12695,8e-05,14.09277]
[1777297391781,39.28,77857.68,16.4,0.12695,8e-05,14.09277]
[1777297391936,39.28,77857.68,16.4,0.12695,8e-05,14.09277]
[1777297391964,39.28,77857.68,16.4,0.12695,8e-05,14.09277]
[1777297392039,39.28,77841.78,16.4,0.12571,8e-05,13.99388]
[1777297392260,39.28,77841.78,16.4,0.12571,8e-05,13.99388]
[1777297392692,39.28,77841.78,16.4,0.12571,8e-05,13.99388]
[1777297392723,39.28,77841.78,16.4,0.12571,8e-05,13.99388]
[1777297392933,39.28,77818.47,16.4,0.1239,8e-05,13.84895]
[1777297396882,39.28,77808.99,16.4,0.12316,8e-05,13.78903]
[1777297396890,39.28,77808.99,16.4,0.12316,8e-05,13.78903]
[1777297399442,39.27,77807.11,16.4,0.12301,8e-05,13.77669]
[1777297399452,39.27,77807.11,16.4,0.12301,8e-05,13.77669]
[1777297399586,39.27,77807.11,16.4,0.12301,8e-05,13.77669]
[1777297400363,39.27,77799.89,16.4,0.12246,8e-05,13.73202]
[1777297400476,39.27,77799.89,16.4,0.12246,8e-05,13.73202]
[1777297401426,39.27,77796.72,16.4,0.12221,8e-05,13.71219]
[1777297402177,39.27,77798.02,16.4,0.12231,8e-05,13.72005]
[1777297402558,39.27,77798.02,16.4,0.12231,8e-05,13.72005]
[1777297402882,39.27,77798.02,16.4,0.12231,8e-05,13.72005]
[1777297403051,39.27,77798.02,16.4,0.12231,8e-05,13.72005]
[1777297404635,39.27,77797.97,16.4,0.1223,8e-05,13.71932]
[1777297406416,39.27,77795.94,16.4,0.12214,8e-05,13.70648]
[1777297406757,39.27,77795.94,16.4,0.12214,8e-05,13.70648]
[1777297406976,39.27,77795.94,16.4,0.12214,8e-05,13.70648]
[1777297407077,39.27,77794.4,16.4,0.12202,8e-05,13.69668]
[1777297407168,39.27,77794.4,16.4,0.12202,8e-05,13.69668]
[1777297407707,39.27,77794.4,16.4,0.12202,8e-05,13.69668]
[1777297407948,39.27,77794.4,16.4,0.12202,8e-05,13.69668]
[1777297407960,39.27,77779.32,16.4,0.12087,8e-05,13.60334]
[1777297408941,39.27,77779.32,16.4,0.12087,8e-05,13.60334]
[1777297410600,39.27,77777.11,16.4,0.1207,8e-05,13.58963]
[1777297411295,39.27,77777.37,16.4,0.12072,8e-05,13.59117]
[1777297415398,39.27,77774.73,16.4,0.12049,8e-05,13.57053]
[1777297420451,39.27,77780.63,16.4,0.12093,8e-05,13.60668]
[1777297425550,39.27,77780.27,16.4,0.1209,8e-05,13.60396]
[1777297426778,39.27,77780.51,16.4,0.12092,8e-05,13.60535]
[1777297426922,39.27,77780.08,16.4,0.12088,8e-05,13.60262]
[1777297431957,39.27,77779.8,16.4,0.12086,8e-05,13.60104]
[1777297436992,39.27,77785.42,16.4,0.12129,8e-05,13.63582]
[1777297438036,39.27,77785.42,16.4,0.12129,8e-05,13.63582]
[1777297438037,39.27,77785.42,16.4,0.12129,8e-05,13.63582]
[1777297438118,39.27,77787.47,16.4,0.12145,8e-05,13.64847]
[1777297439502,39.27,77786.79,16.4,0.1214,8e-05,13.64453]
[1777297441370,39.27,77800.55,16.4,0.12245,8e-05,13.73]
[1777297441854,39.27,77800.55,16.4,0.12245,8e-05,13.73]
[1777297443275,39.27,77815.51,16.4,0.1236,8e-05,13.82282]
[1777297446712,39.27,77815.13,16.4,0.12357,8e-05,13.82051]
[1777297446755,39.27,77815.13,16.4,0.12357,8e-05,13.82051]
[1777297447064,39.27,77830.98,16.4,0.12479,8e-05,13.91882]
[1777297449575,39.27,77822.97,16.4,0.12417,8e-05,13.86888]
[1777297454160,39.27,77826.01,16.4,0.1244,8e-05,13.88742]
[1777297461214,39.27,77835.18,16.4,0.1251,8e-05,13.94341]
[1777297466570,39.27,77841.14,16.4,0.12555,8e-05,13.97968]
[1777297468922,39.27,77842.41,16.4,0.12564,8e-05,13.98707]
[1777297473031,39.26,77844.36,16.4,0.12575,8e-05,13.99397]
[1777297478181,39.26,77851.17,16.4,0.12626,8e-05,14.03502]
[1777297478406,39.26,77852.21,16.4,0.12634,8e-05,14.04116]
[1777297481668,39.26,77863.78,16.4,0.12723,8e-05,14.11208]
[1777297484258,39.26,77849.61,16.4,0.12611,8e-05,14.02273]
[1777297485396,39.25,77852.3,16.4,0.12631,8e-05,14.03916]
[1777297490571,39.25,77850.47,16.4,0.12615,8e-05,14.02616]
[1777297492381,39.25,77864.34,16.4,0.12722,8e-05,14.11158]
[1777297493726,39.25,77864.34,16.4,0.12722,8e-05,14.11158]
[1777297498978,39.25,77864.96,16.4,0.12724,8e-05,14.11335]
[1777297504930,39.24,77852.24,16.4,0.12622,8e-05,14.03202]
[1777297505695,39.24,77852.56,16.4,0.12624,8e-05,14.03373]
[1777297506848,39.24,77862.23,16.4,0.127,8e-05,14.09367]
[1777297506949,39.24,77866.76,16.4,0.12735,8e-05,14.12154]
[1777297507584,39.24,77866.76,16.4,0.12735,8e-05,14.12154]
[1777297507634,39.24,77866.57,16.4,0.12733,8e-05,14.11995]
[1777297510752,39.24,77867.67,16.4,0.1274,8e-05,14.12601]
[1777297511426,39.24,77866.89,16.4,0.12734,8e-05,14.12073]
[1777297516750,39.23,77857.64,16.4,0.12659,8e-05,14.06129]
[1777297518297,39.23,77850.37,16.4,0.12601,8e-05,14.01542]
[1777297520360,39.23,77850.71,16.4,0.12603,8e-05,14.01701]
[1777297523137,39.23,77851.94,16.4,0.12612,8e-05,14.02415]
[1777297523152,39.23,77851.94,16.4,0.12612,8e-05,14.02415]
[1777297528672,39.23,77846.74,16.4,0.1257,8e-05,13.99021]
[1777297529615,39.23,77846.74,16.4,0.1257,8e-05,13.99021]
[1777297530382,39.22,77840.55,16.4,0.12521,8e-05,13.95148]
[1777297530839,39.22,77840.55,16.4,0.12521,8e-05,13.95148]
[1777297531008,39.22,77825.59,16.4,0.12402,8e-05,13.85423]
[1777297531908,39.22,77825.59,16.4,0.12402,8e-05,13.85423]
[1777297532242,39.22,77819.21,16.4,0.12353,8e-05,13.81464]
[1777297532703,39.22,77807.65,16.4,0.12264,8e-05,13.74299]
[1777297535326,39.22,77811.29,16.4,0.12292,8e-05,13.76524]
[1777297535929,39.22,77811.88,16.4,0.12296,8e-05,13.76873]
[1777297536749,39.22,77811.88,16.4,0.12296,8e-05,13.76873]
[1777297536807,39.22,77810.65,16.4,0.12287,8e-05,13.7612]
[1777297542773,39.22,77810.16,16.4,0.12282,8e-05,13.75719]
[1777297545098,39.22,77808.55,16.4,0.12269,8e-05,13.74704]
[1777297547913,39.22,77808.81,16.4,0.12271,8e-05,13.74818]
[1777297553850,39.22,77808.57,16.4,0.12268,8e-05,13.74567]
[1777297558885,39.22,77804.51,16.4,0.12236,8e-05,13.71985]
[1777297559493,39.22,77804.51,16.4,0.12236,8e-05,13.71985]
[1777297559508,39.22,77804.51,16.4,0.12236,8e-05,13.71985]
[1777297559891,39.22,77804.54,16.4,0.12236,8e-05,13.71998]
[1777297560898,39.22,77790.13,16.4,0.12126,8e-05,13.63059]
[1777297561403,39.22,77790.13,16.4,0.12126,8e-05,13.63059]
[1777297561452,39.22,77790.13,16.4,0.12126,8e-05,13.63059]
[1777297562326,39.22,77786.12,16.4,0.12095,8e-05,13.60557]
[1777297563233,39.22,77786.12,16.4,0.12095,8e-05,13.60557]
[1777297563604,39.22,77791.41,16.4,0.12135,8e-05,13.63817]
[1777297563769,39.22,77791.41,16.4,0.12135,8e-05,13.63817]
[1777297566993,39.21,77797.48,16.4,0.12181,8e-05,13.67539]
[1777297569813,39.21,77801.65,16.4,0.12212,8e-05,13.70068]
[1777297570162,39.21,77801.65,16.4,0.12212,8e-05,13.70068]
[1777297570369,39.21,77798.08,16.4,0.12184,8e-05,13.67814]
[1777297570434,39.21,77798.08,16.4,0.12184,8e-05,13.67814]
[1777297572474,39.21,77783.03,16.4,0.1207,8e-05,13.58494]
[1777297574286,39.21,77775.49,16.4,0.12012,8e-05,13.53831]
[1777297574780,39.21,77773.43,16.4,0.11997,8e-05,13.52566]
[1777297574997,39.21,77772.19,16.4,0.11988,8e-05,13.51802]
[1777297577389,39.21,77771.44,16.4,0.11982,8e-05,13.51374]
[1777297577688,39.21,77771.44,16.4,0.11982,8e-05,13.51374]
[1777297578587,39.21,77762.06,16.4,0.11912,8e-05,13.45612]
[1777297581075,39.21,77757.27,16.4,0.11877,7e-05,13.42709]
[1777297586634,39.24,77748.2,16.4,0.11822,7e-05,13.3816]
[1777297591025,39.25,77736.76,16.4,0.11748,7e-05,13.32043]
[1777297595484,39.26,77749.31,16.4,0.11841,7e-05,13.39525]
[1777297595511,39.26,77749.31,16.4,0.11841,7e-05,13.39525]
[1777297595555,39.26,77749.31,16.4,0.11841,7e-05,13.39525]
[1777297596144,39.26,77755.57,16.4,0.11888,7e-05,13.43399]
[1777297596567,39.26,77755.57,16.4,0.11888,7e-05,13.43399]
[1777297597574,39.26,77758.83,16.4,0.11913,7e-05,13.45425]
[1777297598158,39.26,77755.9,16.4,0.11891,7e-05,13.43645]
[1777297602723,39.26,77761.91,16.4,0.11937,8e-05,13.47433]
[1777297602730,39.26,77761.91,16.4,0.11937,8e-05,13.47433]
[1777297603192,39.26,77761.74,16.4,0.11936,8e-05,13.47375]
[1777297603400,39.26,77761.74,16.4,0.11936,8e-05,13.47375]
[1777297605871,39.26,77763.81,16.4,0.11953,8e-05,13.48741]
[1777297605880,39.26,77763.81,16.4,0.11953,8e-05,13.48741]
[1777297605888,39.26,77763.81,16.4,0.11953,8e-05,13.48741]
[1777297607389,39.27,77777.62,16.4,0.12058,8e-05,13.57335]
[1777297613268,39.27,77789.87,16.4,0.12153,8e-05,13.6502]
[1777297615871,39.27,77785.46,16.4,0.1212,8e-05,13.62369]
[1777297621319,39.27,77777.63,16.4,0.12063,8e-05,13.57713]
[1777297626354,39.28,77778.7,16.4,0.12073,8e-05,13.58527]
[1777297626521,39.28,77778.7,16.4,0.12073,8e-05,13.58527]
[1777297629933,39.28,77778.59,16.4,0.12073,8e-05,13.58518]
[1777297632687,39.28,77771.39,16.4,0.1202,8e-05,13.54172]
[1777297633215,39.28,77771.39,16.4,0.1202,8e-05,13.54172]
[1777297633252,39.28,77771.39,16.4,0.1202,8e-05,13.54172]
[1777297633312,39.28,77771.39,16.4,0.1202,8e-05,13.54172]
[1777297633310,39.28,77771.42,16.4,0.1202,8e-05,13.54225]
[1777297633619,39.28,77771.42,16.4,0.1202,8e-05,13.54225]
[1777297633663,39.28,77771.42,16.4,0.1202,8e-05,13.54225]
[1777297633749,39.28,77771.42,16.4,0.1202,8e-05,13.54225]
[1777297634178,39.28,77771.42,16.4,0.1202,8e-05,13.54225]
[1777297634345,39.28,77725.74,16.4,0.1168,7e-05,13.26253]
[1777297634433,39.28,77725.74,16.4,0.1168,7e-05,13.26253]
[1777297634489,39.28,77725.74,16.4,0.1168,7e-05,13.26253]
[1777297634586,39.28,77725.74,16.4,0.1168,7e-05,13.26253]
[1777297634717,39.28,77725.74,16.4,0.1168,7e-05,13.26253]
[1777297634938,39.28,77725.74,16.4,0.1168,7e-05,13.26253]
[1777297635452,39.28,77693.04,16.4,0.1144,7e-05,13.06282]
[1777297635761,39.28,77693.04,16.4,0.1144,7e-05,13.06282]
[1777297636416,39.28,77649.62,16.4,0.11127,7e-05,12.79948]
[1777297636697,39.28,77649.62,16.4,0.11127,7e-05,12.79948]
[1777297637212,39.28,77649.62,16.4,0.11127,7e-05,12.79948]
[1777297637370,39.28,77649.62,16.4,0.11127,7e-05,12.79948]
[1777297637368,39.3,77631.76,16.4,0.11011,7e-05,12.70094]
[1777297638099,39.3,77631.76,16.4,0.11011,7e-05,12.70094]
[1777297638146,39.3,77647.01,16.4,0.1112,7e-05,12.79307]
[1777297638886,39.3,77647.01,16.4,0.1112,7e-05,12.79307]
[1777297639151,39.32,77677.05,16.4,0.11346,7e-05,12.98353]
[1777297640042,39.32,77677.05,16.4,0.11346,7e-05,12.98353]
[1777297640297,39.32,77689.55,16.4,0.11438,7e-05,13.06056]
[1777297641393,39.32,77675.55,16.4,0.11337,7e-05,12.97573]
[1777297641778,39.32,77661.02,16.4,0.11232,7e-05,12.88758]
[1777297644055,39.34,77662.44,16.4,0.11252,7e-05,12.9044]
[1777297645975,39.34,77667.79,16.4,0.11295,7e-05,12.94016]
[1777297646143,39.34,77667.79,16.4,0.11295,7e-05,12.94016]
[1777297646206,39.36,77671.3,16.4,0.11328,7e-05,12.96794]
[1777297647365,39.36,77684.5,16.4,0.11425,7e-05,13.04859]
[1777297647606,39.36,77684.5,16.4,0.11425,7e-05,13.04859]
[1777297648306,39.36,77684.52,16.4,0.11425,7e-05,13.04889]
[1777297651055,39.37,77670.77,16.4,0.11329,7e-05,12.96651]
[1777297652227,39.37,77658.28,16.4,0.11239,7e-05,12.89113]
[1777297652874,39.37,77658.28,16.4,0.11239,7e-05,12.89113]
[1777297653407,39.37,77658.28,16.4,0.11239,7e-05,12.89113]
[1777297653055,39.38,77635.36,16.4,0.1108,7e-05,12.75681]
[1777297653604,39.38,77635.36,16.4,0.1108,7e-05,12.75681]
[1777297654289,39.38,77635.36,16.4,0.1108,7e-05,12.75681]
[1777297654379,39.41,77624.64,16.4,0.11023,7e-05,12.708]
[1777297659648,39.47,77630.21,16.4,0.11099,7e-05,12.77147]
[1777297664521,39.52,77623.97,16.4,0.11082,7e-05,12.75665]
[1777297667717,39.56,77648.54,16.4,0.11282,7e-05,12.92435]
[1777297672756,39.57,77656.5,16.4,0.11347,7e-05,12.97871]
[1777297673788,39.57,77665.94,16.4,0.11415,7e-05,13.03598]
[1777297675794,39.57,77679.24,16.4,0.11512,7e-05,13.11675]
[1777297681780,39.57,77680.18,16.4,0.11519,7e-05,13.12281]
[1777297687217,39.57,77674.36,16.4,0.11477,7e-05,13.0876]
[1777297687653,39.57,77671.12,16.4,0.11453,7e-05,13.06819]
[1777297687783,39.57,77671.12,16.4,0.11453,7e-05,13.06819]
[1777297688298,39.57,77683.14,16.4,0.11541,7e-05,13.14128]
[1777297689961,39.57,77693.64,16.4,0.11618,7e-05,13.20518]
[1777297689981,39.57,77703.16,16.4,0.11688,7e-05,13.26301]
[1777297692490,39.57,77713.2,16.4,0.11763,7e-05,13.32481]
[1777297693082,39.57,77696.11,16.4,0.11637,7e-05,13.22121]
[1777297693679,39.57,77696.11,16.4,0.11637,7e-05,13.22121]
[1777297693903,39.57,77689.62,16.4,0.1159,7e-05,13.18198]
[1777297695917,39.57,77676.83,16.4,0.11497,7e-05,13.10442]
[1777297700482,39.57,77677.19,16.4,0.115,7e-05,13.10684]
[1777297700514,39.57,77677.19,16.4,0.115,7e-05,13.10684]
[1777297701299,39.57,77677.19,16.4,0.115,7e-05,13.10684]
[1777297701368,39.58,77687.86,16.4,0.11578,7e-05,13.17179]
[1777297701604,39.58,77687.86,16.4,0.11578,7e-05,13.17179]
[1777297704484,39.58,77694.59,16.4,0.11628,7e-05,13.213]
[1777297704983,39.58,77702.55,16.4,0.11686,7e-05,13.26152]
[1777297710019,39.58,77706.23,16.4,0.11715,7e-05,13.28568]
[1777297711450,39.58,77706.23,16.4,0.11715,7e-05,13.28568]
[1777297712033,39.58,77696.21,16.4,0.1164,7e-05,13.22143]
[1777297715547,39.58,77696.96,16.4,0.11646,7e-05,13.22638]
[1777297717770,39.58,77700.25,16.4,0.1167,7e-05,13.24662]
[1777297718075,39.58,77706.07,16.4,0.11713,7e-05,13.2821]
[1777297721096,39.58,77727.01,16.4,0.11869,7e-05,13.41063]
[1777297726266,39.59,77720.15,16.4,0.11822,7e-05,13.37211]
[1777297729153,39.61,77706.2,16.4,0.11731,7e-05,13.29671]
[1777297733046,39.61,77698.83,16.4,0.11678,7e-05,13.2529]
[1777297733174,39.61,77698.83,16.4,0.11678,7e-05,13.2529]
[1777297733442,39.61,77692.67,16.4,0.11634,7e-05,13.21586]
[1777297734371,39.61,77674.25,16.4,0.11499,7e-05,13.10422]
[1777297736479,39.61,77676.21,16.4,0.11514,7e-05,13.11608]
[1777297736596,39.61,77679.67,16.4,0.11539,7e-05,13.13705]
[1777297737377,39.61,77681.25,16.4,0.11551,7e-05,13.14689]
[1777297738831,39.61,77681.27,16.4,0.11551,7e-05,13.14701]
[1777297739224,39.61,77677.29,16.4,0.11522,7e-05,13.12316]
[1777297744258,39.62,77673.02,16.4,0.11491,7e-05,13.09745]
[1777297744994,39.62,77673.02,16.4,0.11491,7e-05,13.09745]
[1777297747606,39.62,77656.48,16.4,0.11372,7e-05,12.99789]
[1777297750661,39.62,77644.84,16.4,0.11289,7e-05,12.92839]
[1777297755110,39.62,77656.52,16.4,0.11374,7e-05,12.99984]
[1777297759299,39.62,77663.29,16.4,0.11424,7e-05,13.04131]
[1777297759364,39.62,77666.47,16.4,0.11447,7e-05,13.06066]
[1777297759936,39.62,77666.47,16.4,0.11447,7e-05,13.06066]
[1777297763074,39.62,77678.89,16.4,0.11539,7e-05,13.13689]
[1777297763720,39.62,77682.17,16.4,0.11563,7e-05,13.15702]
[1777297763785,39.62,77682.17,16.4,0.11563,7e-05,13.15702]
[1777297764248,39.62,77682.17,16.4,0.11563,7e-05,13.15702]
[1777297764386,39.62,77682.17,16.4,0.11563,7e-05,13.15702]
[1777297764399,39.62,77694.59,16.4,0.11654,7e-05,13.23256]
[1777297769434,39.63,77693.7,16.4,0.1165,7e-05,13.22939]
[1777297770760,39.63,77690.71,16.4,0.11629,7e-05,13.21169]
[1777297771448,39.63,77683.86,16.4,0.11576,7e-05,13.16624]
[1777297776484,39.63,77683.72,16.4,0.11576,7e-05,13.16654]
[1777297781519,39.63,77684.61,16.4,0.11584,7e-05,13.17289]
[1777297784742,39.64,77686.58,16.4,0.11599,7e-05,13.1854]
[1777297787112,39.64,77681.04,16.4,0.11559,7e-05,13.15226]
[1777297787561,39.64,77671.41,16.4,0.11489,7e-05,13.09395]
[1777297789270,39.64,77671.41,16.4,0.11489,7e-05,13.09395]
[1777297793374,39.64,77652.21,16.4,0.11351,7e-05,12.97869]
[1777297798646,39.64,77656.02,16.4,0.1138,7e-05,13.00279]
[1777297803682,39.64,77641.66,16.4,0.11278,7e-05,12.91722]
[1777297809185,39.64,77633.91,16.4,0.11225,7e-05,12.87195]
[1777297815373,39.65,77635.71,16.4,0.1124,7e-05,12.88469]
[1777297816891,39.65,77644.83,16.4,0.11306,7e-05,12.94021]
[1777297817099,39.65,77644.83,16.4,0.11306,7e-05,12.94021]
[1777297817404,39.65,77644.83,16.4,0.11306,7e-05,12.94021]
[1777297821985,39.65,77649.78,16.4,0.11343,7e-05,12.97106]
[1777297824910,39.65,77635.66,16.4,0.11242,7e-05,12.88679]
[1777297825122,39.65,77635.66,16.4,0.11242,7e-05,12.88679]
[1777297830922,39.66,77639.04,16.4,0.11269,7e-05,12.90888]
[1777297836515,39.66,77637.66,16.4,0.11257,7e-05,12.8979]
[1777297839293,39.66,77635.43,16.4,0.11243,7e-05,12.88541]
[1777297844976,39.67,77646.29,16.4,0.11323,7e-05,12.95274]
[1777297850011,39.67,77636.86,16.4,0.11257,7e-05,12.89719]
[1777297855046,39.67,77635.84,16.4,0.11251,7e-05,12.89233]
[1777297860081,39.67,77639.11,16.4,0.11276,7e-05,12.9133]
[1777297865116,39.68,77636.82,16.4,0.11261,7e-05,12.90072]
[1777297866734,39.68,77636.05,16.4,0.11256,7e-05,12.89633]
[1777297867417,39.68,77636.05,16.4,0.11256,7e-05,12.89633]
[1777297867505,39.68,77636.05,16.4,0.11256,7e-05,12.89633]
[1777297867599,39.68,77621.5,16.4,0.11153,7e-05,12.80923]
[1777297868478,39.68,77607.62,16.4,0.11055,7e-05,12.72645]
[1777297869932,39.68,77602.43,16.4,0.11021,7e-05,12.69723]
[1777297870438,39.69,77612.67,16.4,0.11095,7e-05,12.76077]
[1777297873865,39.69,77613.31,16.4,0.11102,7e-05,12.76625]
[1777297874411,39.69,77611.69,16.4,0.11091,7e-05,12.75655]
[1777297876760,39.69,77611.49,16.4,0.11092,7e-05,12.75755]
[1777297878902,39.69,77610.13,16.4,0.11083,7e-05,12.75014]
[1777297879625,39.69,77610.13,16.4,0.11083,7e-05,12.75014]
[1777297879623,39.7,77607.13,16.4,0.11063,7e-05,12.7334]
[1777297883406,39.72,77602.02,16.4,0.1104,7e-05,12.71292]
[1777297883446,39.72,77600.58,16.4,0.1103,7e-05,12.70481]
[1777297884834,39.73,77598.71,16.4,0.11023,7e-05,12.69867]
[1777297887509,39.73,77599.58,16.4,0.11032,7e-05,12.70639]
[1777297887514,39.73,77599.58,16.4,0.11032,7e-05,12.70639]
[1777297887535,39.74,77599.65,16.4,0.11033,7e-05,12.70727]
[1777297888622,39.74,77599.65,16.4,0.11033,7e-05,12.70727]
[1777297889705,39.74,77613.81,16.4,0.11134,7e-05,12.79244]
[1777297890391,39.74,77613.81,16.4,0.11134,7e-05,12.79244]
[1777297890669,39.74,77613.81,16.4,0.11134,7e-05,12.79244]
[1777297890438,39.74,77618.56,16.4,0.11168,7e-05,12.82133]
[1777297891314,39.74,77632.47,16.4,0.11264,7e-05,12.90065]
[1777297892985,39.74,77636.01,16.4,0.11289,7e-05,12.92191]
[1777297893329,39.74,77619.86,16.4,0.11175,7e-05,12.82543]
[1777297898691,39.74,77607.39,16.4,0.11089,7e-05,12.75278]
[1777297903183,39.75,77601.59,16.4,0.1105,7e-05,12.72006]
[1777297903383,39.75,77601.59,16.4,0.1105,7e-05,12.72006]
[1777297903497,39.75,77595.43,16.4,0.11008,7e-05,12.6838]
[1777297904860,39.75,77592.98,16.4,0.10991,7e-05,12.66947]
[1777297910599,39.75,77586.63,16.4,0.10948,7e-05,12.63315]
[1777297910662,39.75,77586.63,16.4,0.10948,7e-05,12.63315]
[1777297911185,39.76,77583.16,16.4,0.10929,7e-05,12.61646]
[1777297912355,39.76,77585.58,16.4,0.10946,7e-05,12.63088]
[1777297913996,39.77,77586.11,16.4,0.10958,7e-05,12.64153]
[1777297914004,39.77,77586.11,16.4,0.10958,7e-05,12.64153]
[1777297914613,39.77,77596.03,16.4,0.11028,7e-05,12.70101]
[1777297914865,39.77,77596.03,16.4,0.11028,7e-05,12.70101]
[1777297915504,39.79,77596.54,16.4,0.1104,7e-05,12.71037]
[1777297917782,39.79,77593.99,16.4,0.11022,7e-05,12.69567]
[1777297917794,39.79,77593.99,16.4,0.11022,7e-05,12.69567]
[1777297918526,39.79,77597.34,16.4,0.11046,7e-05,12.71591]
[1777297919056,39.79,77597.34,16.4,0.11046,7e-05,12.71591]
[1777297919100,39.79,77597.34,16.4,0.11046,7e-05,12.71591]
[1777297919533,39.79,77596.54,16.4,0.11041,7e-05,12.71169]
[1777297923956,39.79,77588.0,16.4,0.10983,7e-05,12.66188]
[1777297925038,39.79,77589.96,16.4,0.10997,7e-05,12.67389]
[1777297927878,39.79,77600.04,16.4,0.11069,7e-05,12.73489]
[1777297928224,39.79,77600.04,16.4,0.11069,7e-05,12.73489]
[1777297928305,39.79,77600.04,16.4,0.11069,7e-05,12.73489]
[1777297931328,39.8,77619.73,16.4,0.11208,7e-05,12.85315]
[1777297937638,39.8,77606.05,16.4,0.11112,7e-05,12.77178]
[1777297940072,39.8,77609.57,16.4,0.11138,7e-05,12.79324]
[1777297941259,39.8,77612.12,16.4,0.11156,7e-05,12.80874]
[1777297941687,39.8,77625.16,16.4,0.11249,7e-05,12.88719]
[1777297946721,39.8,77625.99,16.4,0.11257,7e-05,12.89358]
[1777297951404,39.8,77627.52,16.4,0.11268,7e-05,12.90353]
[1777297953479,39.8,77633.94,16.4,0.11312,7e-05,12.93844]
[1777297954861,39.81,77631.15,16.4,0.11292,7e-05,12.92211]
[1777297958666,39.81,77626.7,16.4,0.11262,7e-05,12.89615]
[1777297961226,39.81,77619.12,16.4,0.11209,7e-05,12.85159]
[1777297961425,39.81,77619.12,16.4,0.11209,7e-05,12.85159]
[1777297961483,39.81,77617.75,16.4,0.11199,7e-05,12.84371]
[1777297964380,39.81,77616.71,16.4,0.11192,7e-05,12.83758]
[1777297964591,39.81,77616.71,16.4,0.11192,7e-05,12.83758]
[1777297964617,39.81,77618.08,16.4,0.11202,7e-05,12.84582]
[1777297964909,39.81,77618.08,16.4,0.11202,7e-05,12.84582]
[1777297966542,39.81,77625.1,16.4,0.11252,7e-05,12.88788]
[1777297966549,39.81,77637.13,16.4,0.11338,7e-05,12.96028]
[1777297967502,39.81,77637.13,16.4,0.11338,7e-05,12.96028]
[1777297967602,39.81,77652.28,16.4,0.11447,7e-05,13.05175]
[1777297973560,39.81,77654.59,16.4,0.11466,7e-05,13.0671]
[1777297974641,39.81,77655.71,16.4,0.11474,7e-05,13.07412]
[1777297975170,39.82,77662.12,16.4,0.11521,7e-05,13.1132]
[1777297976956,39.82,77679.93,16.4,0.11651,7e-05,13.22075]
[1777297984197,39.82,77675.98,16.4,0.11623,7e-05,13.19749]
[1777297984250,39.82,77675.98,16.4,0.11623,7e-05,13.19749]
[1777297987532,39.82,77671.44,16.4,0.1159,7e-05,13.17051]
[1777297987745,39.82,77671.44,16.4,0.1159,7e-05,13.17051]
[1777297988181,39.82,77695.18,16.4,0.11764,7e-05,13.31417]
[1777297990639,39.82,77700.13,16.4,0.118,7e-05,13.34407]
[1777297990751,39.82,77700.13,16.4,0.118,7e-05,13.34407]
[1777297990708,39.82,77700.73,16.4,0.11804,7e-05,13.3476]
[1777297991337,39.82,77700.73,16.4,0.11804,7e-05,13.3476]
[1777297991439,39.82,77708.92,16.4,0.11864,7e-05,13.3971]
[1777297992403,39.82,77708.92,16.4,0.11864,7e-05,13.3971]
[1777297992859,39.82,77708.96,16.4,0.11865,7e-05,13.39716]
[1777297993770,39.82,77708.96,16.4,0.11865,7e-05,13.39716]
[1777297996619,39.82,77695.86,16.4,0.11767,7e-05,13.31726]
[1777298002130,39.82,77696.18,16.4,0.11769,7e-05,13.31887]
[1777298007169,39.81,77704.0,16.4,0.11826,7e-05,13.36572]
[1777298012204,39.81,77698.2,16.4,0.1178,7e-05,13.32588]
[1777298017240,39.81,77708.07,16.4,0.11852,7e-05,13.38494]
[1777298022274,39.81,77702.11,16.4,0.11807,7e-05,13.34807]
[1777298026303,39.81,77690.13,16.4,0.11718,7e-05,13.27512]
[1777298031337,39.81,77690.28,16.4,0.11719,7e-05,13.27576]
[1777298033056,39.81,77680.59,16.4,0.11648,7e-05,13.21718]
[1777298033058,39.81,77680.59,16.4,0.11648,7e-05,13.21718]
[1777298038387,39.81,77677.24,16.4,0.11624,7e-05,13.19748]
[1777298042179,39.81,77676.25,16.4,0.11618,7e-05,13.19185]
[1777298042949,39.81,77668.81,16.4,0.11564,7e-05,13.1471]
[1777298042964,39.81,77668.81,16.4,0.11564,7e-05,13.1471]
[1777298043526,39.81,77668.81,16.4,0.11564,7e-05,13.1471]
[1777298043722,39.81,77668.81,16.4,0.11564,7e-05,13.1471]
[1777298043811,39.81,77665.6,16.4,0.11541,7e-05,13.12794]
[1777298045437,39.81,77652.09,16.4,0.11443,7e-05,13.04659]
[1777298050471,39.81,77648.75,16.4,0.11419,7e-05,13.02688]
[1777298052827,39.81,77652.74,16.4,0.11448,7e-05,13.05095]
[1777298053551,39.81,77654.17,16.4,0.11459,7e-05,13.0596]
[1777298053725,39.81,77654.17,16.4,0.11459,7e-05,13.0596]
[1777298054249,39.81,77654.77,16.4,0.11463,7e-05,13.06324]
[1777298054500,39.81,77659.68,16.4,0.11498,7e-05,13.09281]
[1777298059378,39.81,77661.32,16.4,0.11512,7e-05,13.10379]
[1777298059432,39.81,77661.32,16.4,0.11512,7e-05,13.10379]
[1777298063563,39.82,77682.9,16.4,0.1167,7e-05,13.2348]
[1777298068597,39.82,77690.45,16.4,0.11725,7e-05,13.28051]
[1777298070268,39.82,77687.51,16.4,0.11703,7e-05,13.26273]
[1777298071738,39.82,77687.35,16.4,0.11702,7e-05,13.26178]
[1777298071908,39.82,77687.43,16.4,0.117,7e-05,13.25817]
[1777298072231,39.82,77687.43,16.4,0.117,7e-05,13.25817]
[1777298072991,39.82,77698.19,16.4,0.11779,7e-05,13.32326]
[1777298072994,39.82,77698.19,16.4,0.11779,7e-05,13.32326]
[1777298073097,39.82,77698.19,16.4,0.11779,7e-05,13.32326]
[1777298073851,39.82,77698.19,16.4,0.11779,7e-05,13.32326]
[1777298074480,39.82,77705.95,16.4,0.11836,7e-05,13.37026]
[1777298079675,39.81,77708.25,16.4,0.11852,7e-05,13.38327]
[1777298084709,39.81,77710.83,16.4,0.1187,7e-05,13.39812]
[1777298089746,39.81,77710.01,16.4,0.11862,7e-05,13.39224]
[1777298094892,39.81,77707.65,16.4,0.11844,7e-05,13.37722]
[1777298095305,39.81,77707.34,16.4,0.11842,7e-05,13.37518]
[1777298095373,39.81,77707.34,16.4,0.11842,7e-05,13.37518]
[1777298095789,39.81,77723.0,16.4,0.11957,7e-05,13.47002]
[1777298100396,39.81,77728.46,16.4,0.11998,7e-05,13.5031]
[1777298100403,39.81,77728.46,16.4,0.11998,7e-05,13.5031]
[1777298100608,39.81,77728.46,16.4,0.11998,7e-05,13.5031]
[1777298100656,39.81,77728.46,16.4,0.11998,7e-05,13.5031]
[1777298100769,39.81,77728.46,16.4,0.11998,7e-05,13.5031]
[1777298100829,39.81,77738.9,16.4,0.12076,7e-05,13.5666]
[1777298103096,39.81,77742.74,16.4,0.12105,7e-05,13.59042]
[1777298106230,39.81,77738.68,16.4,0.12075,7e-05,13.56599]
[1777298106247,39.81,77738.68,16.4,0.12075,7e-05,13.56599]
[1777298106259,39.81,77738.68,16.4,0.12075,7e-05,13.56599]
[1777298106871,39.81,77728.14,16.4,0.11996,7e-05,13.50176]
[1777298109782,39.81,77722.47,16.4,0.11954,7e-05,13.46727]
[1777298109861,39.81,77722.47,16.4,0.11954,7e-05,13.46727]
[1777298110376,39.81,77727.93,16.4,0.11994,7e-05,13.50045]
[1777298110900,39.81,77735.03,16.4,0.12048,7e-05,13.54385]
[1777298115935,39.81,77738.57,16.4,0.12075,7e-05,13.56613]
[1777298117281,39.81,77738.57,16.4,0.12075,7e-05,13.56613]
[1777298117761,39.81,77738.57,16.4,0.12075,7e-05,13.56613]
[1777298121624,39.81,77746.74,16.4,0.12137,8e-05,13.61634]
[1777298121718,39.81,77746.74,16.4,0.12137,8e-05,13.61634]
[1777298123684,39.81,77755.33,16.4,0.12201,8e-05,13.66875]
[1777298127253,39.81,77758.72,16.4,0.12227,8e-05,13.68934]
[1777298127469,39.81,77758.72,16.4,0.12227,8e-05,13.68934]
[1777298128019,39.81,77740.81,16.4,0.12092,7e-05,13.58015]
[1777298129212,39.81,77740.81,16.4,0.12092,7e-05,13.58015]
[1777298129320,39.81,77739.6,16.4,0.12083,7e-05,13.57289]
[1777298131040,39.81,77726.68,16.4,0.11984,7e-05,13.48996]
[1777298136083,39.81,77736.81,16.4,0.12059,7e-05,13.55146]
[1777298140112,39.81,77725.0,16.4,0.11971,7e-05,13.47937]
[1777298144187,39.81,77723.36,16.4,0.11959,7e-05,13.46939]
[1777298144243,39.81,77723.36,16.4,0.11959,7e-05,13.46939]
[1777298144336,39.81,77723.36,16.4,0.11959,7e-05,13.46939]
[1777298144369,39.81,77723.55,16.4,0.1196,7e-05,13.47055]
[1777298146881,39.81,77717.99,16.4,0.11918,7e-05,13.43651]
[1777298147212,39.81,77716.99,16.4,0.1191,7e-05,13.42999]
[1777298152177,39.81,77720.8,16.4,0.11937,7e-05,13.45208]
[1777298156346,39.81,77722.27,16.4,0.11947,7e-05,13.45997]
[1777298160972,39.8,77730.71,16.4,0.12008,7e-05,13.50977]
[1777298161140,39.8,77730.71,16.4,0.12008,7e-05,13.50977]
[1777298161260,39.8,77733.61,16.4,0.12029,7e-05,13.52707]
[1777298165154,39.8,77734.58,16.4,0.12037,7e-05,13.5335]
[1777298165575,39.8,77734.58,16.4,0.12037,7e-05,13.5335]
[1777298171296,39.81,77737.05,16.4,0.12057,7e-05,13.54962]
[1777298173827,39.81,77744.27,16.4,0.12111,7e-05,13.5938]
[1777298173866,39.81,77740.24,16.4,0.12081,7e-05,13.56936]
[1777298179385,39.81,77729.18,16.4,0.11998,7e-05,13.50182]
[1777298184420,39.8,77731.37,16.4,0.12014,7e-05,13.51488]
[1777298185129,39.8,77731.37,16.4,0.12014,7e-05,13.51488]
[1777298185427,39.8,77735.15,16.4,0.12042,7e-05,13.53781]
[1777298187132,39.81,77737.94,16.4,0.12063,7e-05,13.55496]
[1777298192476,39.81,77737.98,16.4,0.12062,7e-05,13.55201]
[1777298193188,39.81,77737.98,16.4,0.12062,7e-05,13.55201]
[1777298198519,39.81,77739.6,16.4,0.12075,7e-05,13.56273]
[1777298200034,39.81,77741.27,16.4,0.12088,7e-05,13.57303]
[1777298205568,39.81,77735.84,16.4,0.12048,7e-05,13.54066]
[1777298206093,39.81,77735.84,16.4,0.12048,7e-05,13.54066]
[1777298206514,39.81,77735.84,16.4,0.12048,7e-05,13.54066]
[1777298214796,39.81,77747.24,16.4,0.12134,8e-05,13.61085]
[1777298215812,39.81,77747.07,16.4,0.12133,8e-05,13.60989]
[1777298215827,39.81,77747.07,16.4,0.12133,8e-05,13.60989]
[1777298216298,39.81,77745.67,16.4,0.12123,7e-05,13.60144]
[1777298221680,39.81,77750.38,16.4,0.12158,8e-05,13.63044]
[1777298222477,39.81,77750.38,16.4,0.12158,8e-05,13.63044]
[1777298224014,39.81,77750.39,16.4,0.12158,8e-05,13.63056]
[1777298225046,39.81,77753.52,16.4,0.12182,8e-05,13.64974]
[1777298231750,39.81,77751.33,16.4,0.12166,8e-05,13.63683]
[1777298235983,39.81,77764.75,16.4,0.12267,8e-05,13.71877]
[1777298237207,39.81,77765.69,16.4,0.12275,8e-05,13.72451]
[1777298243339,39.81,77767.69,16.4,0.12289,8e-05,13.73606]
[1777298248869,39.81,77757.18,16.4,0.12209,8e-05,13.67167]
[1777298249244,39.81,77757.18,16.4,0.12209,8e-05,13.67167]
[1777298249250,39.81,77757.18,16.4,0.12209,8e-05,13.67167]
[1777298252057,39.81,77742.55,16.4,0.12096,7e-05,13.57842]
[1777298252543,39.81,77742.55,16.4,0.12096,7e-05,13.57842]
[1777298252897,39.81,77741.2,16.4,0.12086,7e-05,13.57026]
[1777298253334,39.81,77741.2,16.4,0.12086,7e-05,13.57026]
[1777298253904,39.81,77741.91,16.4,0.12091,7e-05,13.57446]
[1777298254389,39.81,77741.91,16.4,0.12091,7e-05,13.57446]
[1777298256018,39.81,77742.5,16.4,0.12096,7e-05,13.57821]
[1777298261285,39.81,77751.65,16.4,0.12166,8e-05,13.63484]
[1777298261602,39.81,77751.65,16.4,0.12166,8e-05,13.63484]
[1777298266210,39.82,77752.13,16.4,0.1217,8e-05,13.63816]
[1777298266240,39.82,77752.13,16.4,0.1217,8e-05,13.63816]
[1777298267763,39.82,77751.74,16.4,0.12167,8e-05,13.63586]
[1777298273038,39.82,77754.6,16.4,0.12189,8e-05,13.65378]
[1777298274936,39.82,77754.55,16.4,0.12189,8e-05,13.65353]
[1777298276537,39.82,77758.37,16.4,0.12218,8e-05,13.67693]
[1777298282105,39.82,77759.89,16.4,0.12229,8e-05,13.68634]
[1777298287140,39.82,77761.64,16.4,0.12243,8e-05,13.69722]
[1777298291513,39.82,77761.38,16.4,0.12241,8e-05,13.6957]
[1777298294191,39.82,77773.68,16.4,0.12334,8e-05,13.77079]
[1777298299224,39.82,77774.05,16.4,0.12336,8e-05,13.77235]
[1777298300695,39.82,77774.05,16.4,0.12336,8e-05,13.77235]
[1777298300771,39.82,77772.89,16.4,0.12327,8e-05,13.76515]
[1777298301772,39.82,77772.89,16.4,0.12327,8e-05,13.76515]
[1777298302028,39.82,77772.89,16.4,0.12327,8e-05,13.76515]
[1777298301873,39.82,77772.29,16.4,0.12323,8e-05,13.76164]
[1777298302333,39.82,77772.29,16.4,0.12323,8e-05,13.76164]
[1777298305359,39.82,77764.24,16.4,0.12262,8e-05,13.71247]
[1777298311311,39.82,77767.82,16.4,0.12285,8e-05,13.73]
[1777298316346,39.82,77771.47,16.4,0.12313,8e-05,13.75197]
[1777298321381,39.81,77771.77,16.4,0.12314,8e-05,13.75338]
[1777298322664,39.81,77771.77,16.4,0.12314,8e-05,13.75338]
[1777298328430,39.81,77777.14,16.4,0.12354,8e-05,13.78532]
[1777298333464,39.81,77777.08,16.4,0.12353,8e-05,13.78417]
[1777298338501,39.81,77771.52,16.4,0.1231,8e-05,13.7496]
[1777298343934,39.81,77776.15,16.4,0.12344,8e-05,13.77733]
[1777298345753,39.81,77777.63,16.4,0.12355,8e-05,13.78623]
[1777298347724,39.81,77788.5,16.4,0.12437,8e-05,13.85243]
[1777298347797,39.81,77788.5,16.4,0.12437,8e-05,13.85243]
[1777298351594,39.81,77793.63,16.4,0.12475,8e-05,13.88272]
[1777298355288,39.8,77779.99,16.4,0.1237,8e-05,13.79829]
[1777298360414,39.8,77777.12,16.4,0.12347,8e-05,13.77994]
[1777298364528,39.8,77775.53,16.4,0.12334,8e-05,13.76964]
[1777298369744,39.8,77779.32,16.4,0.12362,8e-05,13.7921]
[1777298374753,39.8,77766.88,16.4,0.12264,8e-05,13.71105]
[1777298376893,39.8,77766.64,16.4,0.12262,8e-05,13.70952]
[1777298378000,39.8,77766.66,16.4,0.12262,8e-05,13.70952]
[1777298378170,39.8,77757.27,16.4,0.12191,8e-05,13.65223]
[1777298383816,39.79,77752.2,16.4,0.12152,8e-05,13.62036]
[1777298384981,39.79,77752.2,16.4,0.12152,8e-05,13.62036]
[1777298385071,39.79,77752.84,16.4,0.12156,8e-05,13.62407]
[1777298385830,39.79,77765.5,16.4,0.12251,8e-05,13.70112]
[1777298390865,39.79,77758.96,16.4,0.12202,8e-05,13.66119]
[1777298395900,39.79,77757.09,16.4,0.12188,8e-05,13.65002]
[1777298397320,39.79,77758.36,16.4,0.12198,8e-05,13.65783]
[1777298400679,39.8,77756.48,16.4,0.12184,8e-05,13.64655]
[1777298401250,39.8,77748.65,16.4,0.12125,8e-05,13.59889]
[1777298401274,39.8,77748.65,16.4,0.12125,8e-05,13.59889]
[1777298401942,39.8,77742.02,16.4,0.12076,7e-05,13.55865]
[1777298403173,39.8,77742.02,16.4,0.12076,7e-05,13.55865]
[1777298403176,39.8,77742.02,16.4,0.12076,7e-05,13.55865]
[1777298404125,39.79,77745.94,16.4,0.12105,7e-05,13.58217]
[1777298404130,39.79,77752.91,16.4,0.12156,8e-05,13.62425]
[1777298406935,39.79,77746.47,16.4,0.12108,7e-05,13.58487]
[1777298406977,39.79,77743.86,16.4,0.12088,7e-05,13.56897]
[1777298412013,39.79,77741.84,16.4,0.12071,7e-05,13.55484]
[1777298413483,39.79,77742.97,16.4,0.12079,7e-05,13.56135]
[1777298414442,39.79,77744.05,16.4,0.12087,7e-05,13.56757]
[1777298414451,39.79,77744.05,16.4,0.12087,7e-05,13.56757]
[1777298416674,39.79,77751.76,16.4,0.12143,8e-05,13.61378]
[1777298417049,39.79,77753.67,16.4,0.12157,8e-05,13.62501]
[1777298418434,39.79,77755.4,16.4,0.1217,8e-05,13.63537]
[1777298418440,39.79,77755.4,16.4,0.1217,8e-05,13.63537]
[1777298419063,39.79,77759.44,16.4,0.122,8e-05,13.65982]
[1777298420013,39.79,77759.44,16.4,0.122,8e-05,13.65982]
[1777298425186,39.79,77757.1,16.4,0.12183,8e-05,13.64579]
[1777298425432,39.79,77756.8,16.4,0.12181,8e-05,13.64401]
[1777298425573,39.79,77756.8,16.4,0.12181,8e-05,13.64401]
[1777298425643,39.79,77756.8,16.4,0.12181,8e-05,13.64401]
[1777298426059,39.79,77756.8,16.4,0.12181,8e-05,13.64401]
[1777298426112,39.79,77778.87,16.4,0.12348,8e-05,13.77888]
[1777298429134,39.79,77795.39,16.4,0.12473,8e-05,13.87977]
[1777298430565,39.78,77801.62,16.4,0.12521,8e-05,13.9178]
[1777298431544,39.78,77799.42,16.4,0.12501,8e-05,13.89991]
[1777298432113,39.78,77799.42,16.4,0.12501,8e-05,13.89991]
[1777298432157,39.78,77816.53,16.4,0.12632,8e-05,14.0046]
[1777298435237,39.78,77817.49,16.4,0.12638,8e-05,14.00934]
[1777298435338,39.78,77817.21,16.4,0.12635,8e-05,14.00717]
[1777298440901,39.78,77825.52,16.4,0.12696,8e-05,14.05584]
[1777298444183,39.77,77822.95,16.4,0.12674,8e-05,14.03859]
[1777298449613,39.77,77825.25,16.4,0.12689,8e-05,14.05028]
[1777298449620,39.77,77824.62,16.4,0.12683,8e-05,14.04591]
[1777298450413,39.77,77824.62,16.4,0.12683,8e-05,14.04591]
[1777298450496,39.77,77823.44,16.4,0.12674,8e-05,14.03842]
[1777298456345,39.76,77815.87,16.4,0.12612,8e-05,13.98917]
[1777298461386,39.76,77819.25,16.4,0.12635,8e-05,14.00789]
[1777298466684,39.75,77825.86,16.4,0.12684,8e-05,14.0467]
[1777298469689,39.75,77826.12,16.4,0.12684,8e-05,14.04685]
[1777298474959,39.74,77822.35,16.4,0.12652,8e-05,14.0213]
[1777298480519,39.74,77818.13,16.4,0.12615,8e-05,13.99235]
[1777298485441,39.73,77818.14,16.4,0.12614,8e-05,13.99084]
[1777298491596,39.73,77810.34,16.4,0.12547,8e-05,13.93602]
[1777298493877,39.73,77810.2,16.4,0.12545,8e-05,13.93484]
[1777298499653,39.72,77806.94,16.4,0.12517,8e-05,13.91268]
[1777298504688,39.72,77803.31,16.4,0.12488,8e-05,13.88901]
[1777298509883,39.72,77804.59,16.4,0.12496,8e-05,13.8958]
[1777298514882,39.72,77802.3,16.4,0.12477,8e-05,13.88039]
[1777298520229,39.71,77806.06,16.4,0.12504,8e-05,13.90199]
[1777298521808,39.71,77792.82,16.4,0.12401,8e-05,13.8199]
[1777298523782,39.71,77781.89,16.4,0.12318,8e-05,13.75274]
[1777298525844,39.71,77772.49,16.4,0.12246,8e-05,13.69507]
[1777298526988,39.71,77769.07,16.4,0.12221,8e-05,13.67418]
[1777298527113,39.71,77762.52,16.4,0.12171,8e-05,13.63414]
[1777298532889,39.71,77759.82,16.4,0.1215,8e-05,13.61693]
[1777298533459,39.71,77759.82,16.4,0.1215,8e-05,13.61693]
[1777298533895,39.71,77764.62,16.4,0.12186,8e-05,13.64612]
[1777298534589,39.71,77764.62,16.4,0.12186,8e-05,13.64612]
[1777298535699,39.71,77769.31,16.4,0.12221,8e-05,13.67487]
[1777298535704,39.71,77769.31,16.4,0.12221,8e-05,13.67487]
[1777298536086,39.71,77769.31,16.4,0.12221,8e-05,13.67487]
[1777298536985,39.71,77790.57,16.4,0.12383,8e-05,13.80485]
[1777298541917,39.7,77779.79,16.4,0.12298,8e-05,13.73699]
[1777298543955,39.7,77768.99,16.4,0.12216,8e-05,13.67082]
[1777298545193,39.7,77769.23,16.4,0.12218,8e-05,13.67233]
[1777298545209,39.7,77769.23,16.4,0.12218,8e-05,13.67233]
[1777298546016,39.7,77772.27,16.4,0.12241,8e-05,13.69096]
[1777298551117,39.7,77776.17,16.4,0.12271,8e-05,13.7148]
[1777298552632,39.7,77785.32,16.4,0.12337,8e-05,13.76664]
[1777298553030,39.7,77797.82,16.4,0.12432,8e-05,13.84319]
[1777298558278,39.7,77800.44,16.4,0.12451,8e-05,13.85835]
[1777298563307,39.7,77790.06,16.4,0.1237,8e-05,13.79343]
[1777298564586,39.7,77793.69,16.4,0.12398,8e-05,13.81569]
[1777298566618,39.7,77792.12,16.4,0.12386,8e-05,13.80577]
[1777298570269,39.7,77780.62,16.4,0.12298,8e-05,13.73505]
[1777298570340,39.7,77780.62,16.4,0.12298,8e-05,13.73505]
[1777298570329,39.7,77779.38,16.4,0.12288,8e-05,13.72742]
[1777298570408,39.7,77779.38,16.4,0.12288,8e-05,13.72742]
[1777298571156,39.7,77765.06,16.4,0.1218,8e-05,13.63977]
[1777298571784,39.7,77765.06,16.4,0.1218,8e-05,13.63977]
[1777298572363,39.7,77765.06,16.4,0.1218,8e-05,13.63977]
[1777298572387,39.7,77761.72,16.4,0.12154,8e-05,13.61904]
[1777298573170,39.7,77756.08,16.4,0.12112,8e-05,13.58439]
[1777298578205,39.69,77759.55,16.4,0.12135,8e-05,13.60362]
[1777298581684,39.69,77755.02,16.4,0.121,8e-05,13.57473]
[1777298581938,39.69,77755.02,16.4,0.121,8e-05,13.57473]
[1777298582233,39.69,77754.78,16.4,0.12097,8e-05,13.57288]
[1777298582596,39.69,77754.78,16.4,0.12097,8e-05,13.57288]
[1777298583240,39.69,77752.89,16.4,0.12083,8e-05,13.56122]
[1777298583446,39.69,77752.89,16.4,0.12083,8e-05,13.56122]
[1777298584179,39.69,77752.89,16.4,0.12083,8e-05,13.56122]
[1777298584956,39.69,77752.02,16.4,0.12076,8e-05,13.55553]
[1777298585254,39.69,77753.43,16.4,0.12086,8e-05,13.56405]
[1777298587246,39.69,77757.58,16.4,0.12118,8e-05,13.58931]
[1777298587268,39.69,77759.1,16.4,0.12129,8e-05,13.5985]
[1777298587615,39.69,77759.1,16.4,0.12129,8e-05,13.5985]
[1777298588275,39.69,77757.68,16.4,0.12118,8e-05,13.58969]
[1777298593310,39.69,77757.66,16.4,0.12117,8e-05,13.58887]
[1777298595628,39.69,77758.89,16.4,0.12126,8e-05,13.59612]
[1777298596331,39.68,77753.6,16.4,0.12085,8e-05,13.56326]
[1777298601366,39.68,77747.04,16.4,0.12034,7e-05,13.5215]
[1777298604144,39.68,77736.09,16.4,0.11952,7e-05,13.45417]
[1777298608168,39.68,77731.66,16.4,0.11918,7e-05,13.42643]
[1777298608393,39.68,77731.66,16.4,0.11918,7e-05,13.42643]
[1777298608398,39.68,77731.66,16.4,0.11918,7e-05,13.42643]
[1777298608935,39.68,77727.72,16.4,0.11888,7e-05,13.40226]
[1777298610137,39.68,77727.72,16.4,0.11888,7e-05,13.40226]
[1777298611118,39.68,77727.14,16.4,0.11884,7e-05,13.39859]
[1777298612509,39.68,77725.05,16.4,0.11865,7e-05,13.38148]
[1777298615200,39.68,77728.06,16.4,0.11887,7e-05,13.39957]
[1777298615212,39.68,77728.06,16.4,0.11887,7e-05,13.39957]
[1777298619355,39.67,77736.73,16.4,0.1195,7e-05,13.45168]
[1777298624530,39.67,77741.79,16.4,0.11986,7e-05,13.48057]
[1777298629565,39.67,77746.97,16.4,0.12023,7e-05,13.51072]
[1777298633524,39.67,77744.4,16.4,0.12002,7e-05,13.49415]
[1777298634623,39.67,77748.74,16.4,0.12034,7e-05,13.52035]
[1777298634817,39.66,77752.03,16.4,0.12059,8e-05,13.54012]
[1777298640670,39.66,77755.5,16.4,0.12084,8e-05,13.56063]
[1777298641675,39.66,77755.5,16.4,0.12084,8e-05,13.56063]
[1777298641680,39.66,77754.66,16.4,0.12078,8e-05,13.5555]
[1777298646717,39.66,77752.49,16.4,0.12059,8e-05,13.54053]
[1777298647620,39.66,77752.49,16.4,0.12059,8e-05,13.54053]
[1777298652760,39.66,77743.46,16.4,0.11989,7e-05,13.48371]
[1777298657795,39.65,77744.63,16.4,0.11996,7e-05,13.48958]
[1777298662830,39.65,77745.98,16.4,0.12005,7e-05,13.49651]
[1777298667865,39.65,77742.42,16.4,0.11977,7e-05,13.47357]
[1777298672900,39.65,77740.12,16.4,0.11955,7e-05,13.45436]
[1777298677935,39.64,77743.99,16.4,0.11983,7e-05,13.4768]
[1777298680527,39.64,77739.23,16.4,0.11946,7e-05,13.44729]
[1777298680572,39.64,77739.23,16.4,0.11946,7e-05,13.44729]
[1777298682212,39.64,77729.35,16.4,0.11873,7e-05,13.38677]
[1777298682221,39.64,77729.35,16.4,0.11873,7e-05,13.38677]
[1777298686066,39.64,77726.27,16.4,0.11849,7e-05,13.36777]
[1777298686825,39.64,77720.62,16.4,0.11807,7e-05,13.33332]
[1777298692024,39.64,77716.36,16.4,0.11776,7e-05,13.30738]
[1777298697069,39.64,77717.54,16.4,0.11784,7e-05,13.31448]
[1777298700572,39.64,77717.98,16.4,0.11788,7e-05,13.31712]
[1777298705967,39.64,77713.25,16.4,0.11753,7e-05,13.28832]
[1777298709022,39.64,77713.57,16.4,0.11755,7e-05,13.29031]
[1777298713333,39.64,77697.84,16.4,0.1164,7e-05,13.19504]
[1777298714411,39.64,77697.84,16.4,0.1164,7e-05,13.19504]
[1777298714598,39.64,77694.51,16.4,0.11616,7e-05,13.17519]
[1777298714746,39.64,77694.51,16.4,0.11616,7e-05,13.17519]
[1777298715460,39.64,77691.71,16.4,0.11595,7e-05,13.15822]
[1777298717839,39.64,77694.15,16.4,0.11612,7e-05,13.17223]
[1777298717901,39.64,77694.15,16.4,0.11612,7e-05,13.17223]
[1777298718215,39.64,77698.12,16.4,0.11641,7e-05,13.1959]
[1777298718550,39.64,77698.12,16.4,0.11641,7e-05,13.1959]
[1777298719011,39.64,77698.12,16.4,0.11641,7e-05,13.1959]
[1777298722663,39.64,77699.91,16.4,0.11653,7e-05,13.20608]
[1777298725293,39.64,77695.25,16.4,0.11619,7e-05,13.17754]
[1777298730313,39.64,77696.17,16.4,0.11624,7e-05,13.18239]
[1777298736343,39.63,77698.74,16.4,0.11639,7e-05,13.19293]
[1777298736771,39.63,77698.74,16.4,0.11639,7e-05,13.19293]
[1777298738422,39.63,77696.1,16.4,0.11619,7e-05,13.17677]
[1777298738477,39.63,77692.54,16.4,0.11593,7e-05,13.15506]
[1777298744399,39.63,77685.38,16.4,0.11539,7e-05,13.10997]
[1777298746413,39.63,77697.86,16.4,0.11629,7e-05,13.18496]
[1777298747241,39.63,77697.86,16.4,0.11629,7e-05,13.18496]
[1777298747420,39.63,77699.78,16.4,0.11643,7e-05,13.19624]
[1777298747817,39.63,77699.78,16.4,0.11643,7e-05,13.19624]
[1777298748084,39.63,77699.78,16.4,0.11643,7e-05,13.19624]
[1777298748143,39.63,77699.78,16.4,0.11643,7e-05,13.19624]
[1777298748219,39.63,77699.78,16.4,0.11643,7e-05,13.19624]
[1777298748419,39.63,77699.78,16.4,0.11643,7e-05,13.19624]
[1777298748427,39.63,77726.67,16.4,0.11841,7e-05,13.3595]
[1777298748757,39.63,77726.67,16.4,0.11841,7e-05,13.3595]
[1777298750323,39.63,77732.64,16.4,0.11886,7e-05,13.39601]
[1777298751502,39.63,77733.05,16.4,0.11889,7e-05,13.39844]
[1777298753462,39.63,77718.74,16.4,0.11782,7e-05,13.31096]
[1777298754409,39.63,77718.74,16.4,0.11782,7e-05,13.31096]
[1777298759504,39.63,77714.71,16.4,0.11752,7e-05,13.28646]
[1777298762177,39.63,77724.06,16.4,0.11821,7e-05,13.34337]
[1777298762461,39.63,77724.06,16.4,0.11821,7e-05,13.34337]
[1777298762525,39.63,77741.17,16.4,0.11949,7e-05,13.44764]
[1777298762688,39.63,77741.17,16.4,0.11949,7e-05,13.44764]
[1777298764034,39.63,77752.42,16.4,0.12033,7e-05,13.51626]
[1777298764047,39.63,77752.42,16.4,0.12033,7e-05,13.51626]
[1777298764619,39.63,77763.1,16.4,0.12113,8e-05,13.58135]
[1777298764809,39.63,77763.1,16.4,0.12113,8e-05,13.58135]
[1777298765579,39.63,77761.16,16.4,0.12098,8e-05,13.56907]
[1777298765752,39.63,77761.16,16.4,0.12098,8e-05,13.56907]
[1777298766558,39.63,77761.16,16.4,0.12098,8e-05,13.56907]
[1777298766559,39.63,77755.66,16.4,0.12056,8e-05,13.53536]
[1777298767580,39.63,77752.45,16.4,0.12032,7e-05,13.51543]
[1777298773001,39.62,77751.8,16.4,0.12025,7e-05,13.51031]
[1777298776578,39.62,77755.75,16.4,0.12054,8e-05,13.53325]
[1777298776583,39.62,77755.75,16.4,0.12054,8e-05,13.53325]
[1777298776665,39.62,77755.75,16.4,0.12054,8e-05,13.53325]
[1777298776808,39.62,77755.75,16.4,0.12054,8e-05,13.53325]
[1777298776845,39.62,77755.75,16.4,0.12054,8e-05,13.53325]
[1777298777021,39.62,77764.18,16.4,0.12117,8e-05,13.5848]
[1777298777036,39.62,77764.18,16.4,0.12117,8e-05,13.5848]
[1777298777083,39.62,77764.18,16.4,0.12117,8e-05,13.5848]
[1777298777482,39.62,77764.18,16.4,0.12117,8e-05,13.5848]
[1777298777596,39.62,77764.18,16.4,0.12117,8e-05,13.5848]
[1777298777569,39.62,77772.65,16.4,0.1218,8e-05,13.63626]
[1777298778030,39.62,77772.65,16.4,0.1218,8e-05,13.63626]
[1777298778335,39.62,77772.65,16.4,0.1218,8e-05,13.63626]
[1777298778595,39.62,77821.76,16.4,0.12556,8e-05,13.93802]
[1777298779426,39.62,77821.76,16.4,0.12556,8e-05,13.93802]
[1777298779623,39.62,77834.15,16.4,0.12651,8e-05,14.01414]
[1777298779809,39.62,77834.15,16.4,0.12651,8e-05,14.01414]
[1777298783244,39.62,77845.43,16.4,0.12738,8e-05,14.08326]
[1777298783312,39.62,77845.8,16.4,0.12741,8e-05,14.08527]
[1777298783933,39.62,77845.8,16.4,0.12741,8e-05,14.08527]
[1777298784006,39.62,77847.81,16.4,0.12756,8e-05,14.09714]
[1777298784697,39.62,77847.81,16.4,0.12756,8e-05,14.09714]
[1777298785240,39.62,77847.81,16.4,0.12756,8e-05,14.09714]
[1777298785542,39.62,77846.74,16.4,0.12747,8e-05,14.09024]
[1777298786660,39.62,77846.74,16.4,0.12747,8e-05,14.09024]
[1777298786122,39.61,77832.75,16.4,0.12638,8e-05,14.00333]
[1777298786840,39.61,77832.75,16.4,0.12638,8e-05,14.00333]
[1777298788916,39.61,77830.4,16.4,0.12618,8e-05,13.98802]
[1777298790377,39.61,77836.71,16.4,0.12667,8e-05,14.02655]
[1777298790585,39.61,77836.71,16.4,0.12667,8e-05,14.02655]
[1777298790622,39.61,77839.05,16.4,0.12685,8e-05,14.04055]
[1777298790960,39.61,77839.05,16.4,0.12685,8e-05,14.04055]
[1777298791646,39.61,77872.44,16.4,0.12943,8e-05,14.24267]
[1777298792519,39.61,77872.44,16.4,0.12943,8e-05,14.24267]
[1777298792726,39.61,77882.59,16.4,0.13022,8e-05,14.30535]
[1777298793673,39.61,77882.59,16.4,0.13022,8e-05,14.30535]
[1777298793527,39.61,77898.71,16.4,0.1315,8e-05,14.40508]
[1777298796072,39.61,77895.86,16.4,0.13126,8e-05,14.38605]
[1777298796081,39.61,77895.86,16.4,0.13126,8e-05,14.38605]
[1777298796092,39.61,77895.86,16.4,0.13126,8e-05,14.38605]
[1777298797005,39.61,77910.85,16.4,0.13245,8e-05,14.47878]
[1777298797762,39.61,77910.85,16.4,0.13245,8e-05,14.47878]
[1777298797898,39.61,77910.85,16.4,0.13245,8e-05,14.47878]
[1777298798543,39.6,77910.65,16.4,0.13242,8e-05,14.47698]
[1777298803612,39.6,77910.51,16.4,0.13239,8e-05,14.47464]
[1777298804571,39.6,77910.51,16.4,0.13239,8e-05,14.47464]
[1777298804597,39.6,77904.7,16.4,0.13193,8e-05,14.43824]
[1777298804863,39.6,77904.7,16.4,0.13193,8e-05,14.43824]
[1777298805880,39.6,77898.47,16.4,0.13143,8e-05,14.39929]
[1777298806665,39.6,77898.47,16.4,0.13143,8e-05,14.39929]
[1777298807943,39.6,77896.36,16.4,0.13125,8e-05,14.38533]
[1777298810611,39.6,77887.56,16.4,0.13054,8e-05,14.32987]
[1777298813794,39.59,77895.9,16.4,0.13118,8e-05,14.38008]
[1777298815963,39.59,77881.87,16.4,0.13005,8e-05,14.29218]
[1777298816660,39.59,77881.87,16.4,0.13005,8e-05,14.29218]
[1777298817243,39.59,77875.96,16.4,0.12958,8e-05,14.25524]
[1777298818409,39.59,77865.03,16.4,0.12872,8e-05,14.18727]
[1777298818471,39.59,77865.03,16.4,0.12872,8e-05,14.18727]
[1777298818535,39.59,77856.87,16.4,0.12808,8e-05,14.13661]
[1777298818798,39.59,77856.87,16.4,0.12808,8e-05,14.13661]
[1777298819419,39.59,77856.87,16.4,0.12808,8e-05,14.13661]
[1777298819641,39.59,77855.49,16.4,0.12796,8e-05,14.12739]
[1777298820711,39.59,77855.49,16.4,0.12796,8e-05,14.12739]
[1777298820715,39.59,77854.93,16.4,0.12791,8e-05,14.12359]
[1777298823727,39.59,77855.87,16.4,0.12798,8e-05,14.12921]
[1777298824065,39.59,77855.87,16.4,0.12798,8e-05,14.12921]
[1777298824167,39.59,77854.39,16.4,0.12787,8e-05,14.11998]
[1777298825300,39.59,77854.39,16.4,0.12787,8e-05,14.11998]
[1777298826659,39.59,77851.72,16.4,0.12765,8e-05,14.10287]
[1777298828708,39.58,77839.43,16.4,0.12668,8e-05,14.02588]
[1777298828898,39.58,77838.57,16.4,0.1266,8e-05,14.02012]
[1777298834072,39.58,77834.18,16.4,0.12623,8e-05,13.99048]
[1777298836657,39.58,77834.86,16.4,0.12628,8e-05,13.99428]
[1777298842128,39.57,77838.8,16.4,0.12655,8e-05,14.01563]
[1777298843584,39.57,77838.8,16.4,0.12655,8e-05,14.01563]
[1777298849177,39.56,77840.63,16.4,0.12665,8e-05,14.02401]
[1777298849814,39.56,77840.63,16.4,0.12665,8e-05,14.02401]
[1777298850186,39.56,77840.8,16.4,0.12666,8e-05,14.02462]
[1777298853026,39.56,77840.85,16.4,0.12662,8e-05,14.02023]
[1777298853586,39.56,77840.85,16.4,0.12662,8e-05,14.02023]
[1777298853659,39.56,77833.71,16.4,0.12607,8e-05,13.97613]
[1777298856656,39.56,77825.59,16.4,0.12543,8e-05,13.92534]
[1777298862269,39.56,77829.0,16.4,0.12567,8e-05,13.94428]
[1777298865913,39.55,77827.32,16.4,0.12553,8e-05,13.93295]
[1777298865987,39.55,77827.32,16.4,0.12553,8e-05,13.93295]
[1777298866128,39.55,77827.32,16.4,0.12553,8e-05,13.93295]
[1777298866319,39.55,77827.32,16.4,0.12553,8e-05,13.93295]
[1777298866340,39.55,77814.2,16.4,0.12451,8e-05,13.85174]
[1777298868311,39.55,77801.79,16.4,0.12355,8e-05,13.775]
[1777298870829,39.55,77805.36,16.4,0.12382,8e-05,13.79676]
[1777298871469,39.55,77805.36,16.4,0.12382,8e-05,13.79676]
[1777298871570,39.55,77817.92,16.4,0.12479,8e-05,13.87399]
[1777298874545,39.55,77820.63,16.4,0.12499,8e-05,13.8902]
[1777298878598,39.55,77823.61,16.4,0.12521,8e-05,13.9075]
[1777298880235,39.55,77824.38,16.4,0.12526,8e-05,13.91171]
[1777298885432,39.54,77834.72,16.4,0.12604,8e-05,13.9738]
[1777298885916,39.54,77834.72,16.4,0.12604,8e-05,13.9738]
[1777298886014,39.54,77834.72,16.4,0.12604,8e-05,13.9738]
[1777298886439,39.54,77839.99,16.4,0.12644,8e-05,14.00601]
[1777298887045,39.54,77839.99,16.4,0.12644,8e-05,14.00601]
[1777298887446,39.54,77841.38,16.4,0.12655,8e-05,14.01446]
[1777298888886,39.54,77842.62,16.4,0.12664,8e-05,14.02171]
[1777298889460,39.54,77842.59,16.4,0.12663,8e-05,14.0211]
[1777298894495,39.54,77845.49,16.4,0.12684,8e-05,14.03812]
[1777298896425,39.54,77846.52,16.4,0.12692,8e-05,14.0443]
[1777298896715,39.54,77846.52,16.4,0.12692,8e-05,14.0443]
[1777298896754,39.54,77846.52,16.4,0.12692,8e-05,14.0443]
[1777298897380,39.54,77850.53,16.4,0.12723,8e-05,14.06865]
[1777298898422,39.54,77856.05,16.4,0.12766,8e-05,14.10282]
[1777298898882,39.54,77850.56,16.4,0.12723,8e-05,14.06855]
[1777298899529,39.54,77847.33,16.4,0.12697,8e-05,14.04828]
[1777298899807,39.54,77847.33,16.4,0.12697,8e-05,14.04828]
[1777298900932,39.54,77846.74,16.4,0.12693,8e-05,14.04467]
[1777298901545,39.54,77845.57,16.4,0.12684,8e-05,14.03749]
[1777298902281,39.54,77845.57,16.4,0.12684,8e-05,14.03749]
[1777298903256,39.54,77841.41,16.4,0.12651,8e-05,14.01157]
[1777298906274,39.54,77826.15,16.4,0.12532,8e-05,13.91688]
[1777298906653,39.54,77826.15,16.4,0.12532,8e-05,13.91688]
[1777298909194,39.54,77816.44,16.4,0.12457,8e-05,13.85692]
[1777298914636,39.54,77818.67,16.4,0.12472,8e-05,13.86689]
[1777298915374,39.54,77818.67,16.4,0.12472,8e-05,13.86689]
[1777298918851,39.54,77836.54,16.4,0.1261,8e-05,13.97721]
[1777298920203,39.54,77834.9,16.4,0.12597,8e-05,13.96702]
[1777298924186,39.54,77839.24,16.4,0.1263,8e-05,13.99317]
[1777298926654,39.54,77836.9,16.4,0.12611,8e-05,13.97843]
[1777298926691,39.54,77836.9,16.4,0.12611,8e-05,13.97843]
[1777298931841,39.53,77836.73,16.4,0.12609,8e-05,13.97669]
[1777298937797,39.53,77835.16,16.4,0.12596,8e-05,13.96628]
[1777298939160,39.53,77835.46,16.4,0.12598,8e-05,13.96804]
[1777298943760,39.53,77833.33,16.4,0.12581,8e-05,13.95455]
[1777298946650,39.53,77832.86,16.4,0.12577,8e-05,13.95146]
[1777298950566,39.53,77837.82,16.4,0.12616,8e-05,13.98186]
[1777298950570,39.53,77838.1,16.4,0.12618,8e-05,13.98349]
[1777298953184,39.53,77837.94,16.4,0.12615,8e-05,13.98178]
[1777298953285,39.53,77837.74,16.4,0.12613,8e-05,13.98019]
[1777298958948,39.53,77836.58,16.4,0.12604,8e-05,13.97245]
[1777298963983,39.53,77838.61,16.4,0.12619,8e-05,13.98452]
[1777298969018,39.52,77839.27,16.4,0.12623,8e-05,13.98805]
[1777298974136,39.52,77843.81,16.4,0.12655,8e-05,14.01142]
[1777298980096,39.52,77840.71,16.4,0.12629,8e-05,13.99104]
[1777298985131,39.52,77839.01,16.4,0.12615,8e-05,13.98003]
[1777298986343,39.52,77839.01,16.4,0.12615,8e-05,13.98003]
[1777298986646,39.52,77839.01,16.4,0.12615,8e-05,13.98003]
[1777298986738,39.52,77838.76,16.4,0.12613,8e-05,13.9784]
[1777298986974,39.52,77838.76,16.4,0.12613,8e-05,13.9784]
[1777298987453,39.52,77838.76,16.4,0.12613,8e-05,13.9784]
[1777298989177,39.52,77834.62,16.4,0.1258,8e-05,13.95218]
[1777298989252,39.52,77834.62,16.4,0.1258,8e-05,13.95218]
[1777298989405,39.52,77834.62,16.4,0.1258,8e-05,13.95218]
[1777298989505,39.52,77836.96,16.4,0.12598,8e-05,13.96634]
[1777298994665,39.52,77838.57,16.4,0.1261,8e-05,13.97598]
[1777298994708,39.52,77836.43,16.4,0.12593,8e-05,13.96268]
[1777298996346,39.52,77819.83,16.4,0.12465,8e-05,13.85994]
[1777299002259,39.51,77817.62,16.4,0.12447,8e-05,13.84546]
[1777299006267,39.51,77804.28,16.4,0.12344,8e-05,13.76278]
[1777299006711,39.51,77804.28,16.4,0.12344,8e-05,13.76278]
[1777299008227,39.51,77790.74,16.4,0.1224,8e-05,13.67951]
[1777299008230,39.51,77790.74,16.4,0.1224,8e-05,13.67951]
[1777299008773,39.51,77790.74,16.4,0.1224,8e-05,13.67951]
[1777299008868,39.51,77789.84,16.4,0.12233,8e-05,13.67384]
[1777299009639,39.51,77789.84,16.4,0.12233,8e-05,13.67384]
[1777299009723,39.51,77789.84,16.4,0.12233,8e-05,13.67384]
[1777299013338,39.51,77774.96,16.4,0.1212,8e-05,13.58193]
[1777299018525,39.51,77772.89,16.4,0.12104,8e-05,13.56901]
[1777299018626,39.51,77779.4,16.4,0.12153,8e-05,13.60891]
[1777299020588,39.51,77782.8,16.4,0.12179,8e-05,13.62997]
[1777299020595,39.51,77782.8,16.4,0.12179,8e-05,13.62997]
[1777299020596,39.51,77779.87,16.4,0.12157,8e-05,13.61214]
[1777299026644,39.51,77776.94,16.4,0.12134,8e-05,13.59369]
[1777299029198,39.51,77781.58,16.4,0.12169,8e-05,13.62189]
[1777299029204,39.51,77781.58,16.4,0.12169,8e-05,13.62189]
[1777299034512,39.51,77781.01,16.4,0.12161,8e-05,13.61362]
[1777299037217,39.51,77775.91,16.4,0.12122,8e-05,13.58214]
[1777299042568,39.51,77777.52,16.4,0.12133,8e-05,13.59159]
[1777299047603,39.51,77774.88,16.4,0.12113,8e-05,13.57501]
[1777299052639,39.51,77775.76,16.4,0.12119,8e-05,13.58012]
[1777299057675,39.51,77777.36,16.4,0.12131,8e-05,13.5896]
[1777299061618,39.51,77776.65,16.4,0.12125,8e-05,13.58493]
[1777299061845,39.51,77776.65,16.4,0.12125,8e-05,13.58493]
[1777299062660,39.51,77768.88,16.4,0.12067,8e-05,13.53728]
[1777299062718,39.51,77764.11,16.4,0.12031,8e-05,13.50797]
[1777299066523,39.5,77766.07,16.4,0.12044,8e-05,13.51925]
[1777299066747,39.5,77768.04,16.4,0.12059,8e-05,13.53112]
[1777299067766,39.5,77768.04,16.4,0.12059,8e-05,13.53112]
[1777299067967,39.5,77768.04,16.4,0.12059,8e-05,13.53112]
[1777299068420,39.5,77771.74,16.4,0.12087,8e-05,13.55382]
[1777299068520,39.5,77771.74,16.4,0.12087,8e-05,13.55382]
[1777299068761,39.5,77789.05,16.4,0.12218,8e-05,13.6601]
[1777299069333,39.5,77789.05,16.4,0.12218,8e-05,13.6601]
[1777299069479,39.5,77789.05,16.4,0.12218,8e-05,13.6601]
[1777299069768,39.5,77801.19,16.4,0.12311,8e-05,13.73473]
[1777299074804,39.5,77807.0,16.4,0.12355,8e-05,13.77047]
[1777299079918,39.5,77807.15,16.4,0.12356,8e-05,13.77117]
[1777299080176,39.5,77810.33,16.4,0.1238,8e-05,13.79069]
[1777299085885,39.5,77815.18,16.4,0.12416,8e-05,13.81973]
[1777299087501,39.5,77814.67,16.4,0.12412,8e-05,13.81644]
[1777299087751,39.5,77814.67,16.4,0.12412,8e-05,13.81644]
[1777299088684,39.5,77809.6,16.4,0.12373,8e-05,13.78519]
[1777299089889,39.5,77806.85,16.4,0.12352,8e-05,13.76801]
[1777299090068,39.5,77806.47,16.4,0.12349,8e-05,13.76559]
[1777299090411,39.5,77806.47,16.4,0.12349,8e-05,13.76559]
[1777299091288,39.5,77803.14,16.4,0.12323,8e-05,13.74501]
[1777299091879,39.5,77803.14,16.4,0.12323,8e-05,13.74501]
[1777299091927,39.5,77799.64,16.4,0.12293,8e-05,13.71899]
[1777299095129,39.5,77792.07,16.4,0.12234,8e-05,13.67161]
[1777299095776,39.5,77792.07,16.4,0.12234,8e-05,13.67161]
[1777299097239,39.5,77797.31,16.4,0.12274,8e-05,13.70337]
[1777299097921,39.5,77797.31,16.4,0.12274,8e-05,13.70337]
[1777299101097,39.49,77798.49,16.4,0.12281,8e-05,13.70946]
[1777299101997,39.49,77797.82,16.4,0.12276,8e-05,13.70532]
[1777299106071,39.49,77794.3,16.4,0.12249,8e-05,13.68366]
[1777299109438,39.49,77794.01,16.4,0.12247,8e-05,13.68193]
[1777299111931,39.49,77805.3,16.4,0.12333,8e-05,13.75141]
[1777299114609,39.49,77815.75,16.4,0.12413,8e-05,13.81545]
[1777299115968,39.49,77816.43,16.4,0.12418,8e-05,13.81948]
[1777299117103,39.49,77830.94,16.4,0.12529,8e-05,13.90836]
[1777299118647,39.49,77830.94,16.4,0.12529,8e-05,13.90836]
[1777299119206,39.49,77831.02,16.4,0.12529,8e-05,13.90856]
[1777299121102,39.49,77837.5,16.4,0.12579,8e-05,13.94798]
[1777299122316,39.49,77837.36,16.4,0.12577,8e-05,13.94644]
[1777299122721,39.49,77844.51,16.4,0.12632,8e-05,13.99066]
[1777299123909,39.49,77844.51,16.4,0.12632,8e-05,13.99066]
[1777299126162,39.49,77856.61,16.4,0.12726,8e-05,14.06501]
[1777299126221,39.49,77856.61,16.4,0.12726,8e-05,14.06501]
[1777299126229,39.49,77856.61,16.4,0.12726,8e-05,14.06501]
[1777299126262,39.49,77856.61,16.4,0.12726,8e-05,14.06501]
[1777299126434,39.49,77856.61,16.4,0.12726,8e-05,14.06501]
[1777299129772,39.49,77860.3,16.4,0.12754,8e-05,14.08715]
[1777299130640,39.48,77864.52,16.4,0.12787,8e-05,14.11304]
[1777299136240,39.48,77864.33,16.4,0.12782,8e-05,14.10956]
[1777299137060,39.48,77864.33,16.4,0.12782,8e-05,14.10956]
[1777299137123,39.48,77864.33,16.4,0.12782,8e-05,14.10956]
[1777299139728,39.48,77863.2,16.4,0.12773,8e-05,14.10196]
[1777299146070,39.47,77865.7,16.4,0.12789,8e-05,14.11518]
[1777299151345,39.47,77864.6,16.4,0.12775,8e-05,14.1022]
[1777299156380,39.47,77861.78,16.4,0.12751,8e-05,14.08331]
[1777299160083,39.47,77855.03,16.4,0.12697,8e-05,14.04073]
[1777299160408,39.46,77855.36,16.4,0.12699,8e-05,14.04258]
[1777299161166,39.46,77855.36,16.4,0.12699,8e-05,14.04258]
[1777299161415,39.46,77857.12,16.4,0.12713,8e-05,14.05302]
[1777299166450,39.46,77864.79,16.4,0.12771,8e-05,14.09941]
[1777299171485,39.46,77862.04,16.4,0.12748,8e-05,14.08095]
[1777299176522,39.46,77860.27,16.4,0.12732,8e-05,14.06883]
[1777299181557,39.45,77864.55,16.4,0.12764,8e-05,14.09413]
[1777299186592,39.45,77863.15,16.4,0.12752,8e-05,14.0842]
[1777299191627,39.45,77863.17,16.4,0.12751,8e-05,14.08323]
[1777299196632,39.45,77863.89,16.4,0.12755,8e-05,14.08678]
[1777299198463,39.45,77868.05,16.4,0.12787,8e-05,14.1121]
[1777299198677,39.45,77871.81,16.4,0.12816,8e-05,14.13518]
[1777299200550,39.45,77868.23,16.4,0.12788,8e-05,14.11292]
[1777299200563,39.45,77868.23,16.4,0.12788,8e-05,14.11292]
[1777299200691,39.45,77868.06,16.4,0.12787,8e-05,14.11186]
[1777299205726,39.44,77862.95,16.4,0.12745,8e-05,14.07888]
[1777299210761,39.44,77864.27,16.4,0.12754,8e-05,14.08588]
[1777299215796,39.44,77866.03,16.4,0.12763,8e-05,14.09147]
[1777299220831,39.43,77868.09,16.4,0.12778,8e-05,14.10305]
[1777299225866,39.43,77869.21,16.4,0.12785,8e-05,14.10877]
[1777299228495,39.43,77877.28,16.4,0.12848,8e-05,14.1584]
[1777299228527,39.43,77877.28,16.4,0.12848,8e-05,14.1584]
[1777299228549,39.43,77877.28,16.4,0.12848,8e-05,14.1584]
[1777299228887,39.43,77883.93,16.4,0.129,8e-05,14.19945]
[1777299229476,39.43,77883.93,16.4,0.129,8e-05,14.19945]
[1777299229776,39.43,77883.93,16.4,0.129,8e-05,14.19945]
[1777299229894,39.43,77897.96,16.4,0.13011,8e-05,14.28671]
[1777299231472,39.43,77901.74,16.4,0.13041,8e-05,14.31015]
[1777299236943,39.43,77895.77,16.4,0.12991,8e-05,14.27154]
[1777299241978,39.43,77896.77,16.4,0.12998,8e-05,14.27675]
[1777299245693,39.42,77896.33,16.4,0.12994,8e-05,14.27341]
[1777299251042,39.42,77898.74,16.4,0.13011,8e-05,14.28714]
[1777299252326,39.42,77897.49,16.4,0.13001,8e-05,14.27891]
[1777299254505,39.42,77901.83,16.4,0.13035,8e-05,14.30551]
[1777299255480,39.42,77901.27,16.4,0.1303,8e-05,14.30177]
[1777299258490,39.42,77900.15,16.4,0.1302,8e-05,14.29409]
[1777299258851,39.42,77900.15,16.4,0.1302,8e-05,14.29409]
[1777299263537,39.41,77902.48,16.4,0.13037,8e-05,14.30737]
[1777299265874,39.41,77899.52,16.4,0.13013,8e-05,14.28847]
[1777299267000,39.41,77897.94,16.4,0.13,8e-05,14.27841]
[1777299268755,39.41,77894.22,16.4,0.1297,8e-05,14.25486]
[1777299268828,39.41,77894.22,16.4,0.1297,8e-05,14.25486]
[1777299268956,39.41,77894.22,16.4,0.1297,8e-05,14.25486]
[1777299268985,39.41,77894.22,16.4,0.1297,8e-05,14.25486]
[1777299269170,39.41,77882.1,16.4,0.12873,8e-05,14.179]
[1777299271851,39.41,77873.71,16.4,0.12803,8e-05,14.12208]
[1777299273921,39.41,77871.9,16.4,0.12788,8e-05,14.11033]
[1777299273934,39.41,77871.9,16.4,0.12788,8e-05,14.11033]
[1777299274205,39.41,77865.39,16.4,0.12737,8e-05,14.06966]
[1777299274552,39.41,77865.39,16.4,0.12737,8e-05,14.06966]
[1777299275385,39.41,77865.39,16.4,0.12737,8e-05,14.06966]
[1777299277095,39.41,77866.38,16.4,0.12744,8e-05,14.07562]
[1777299277199,39.41,77866.57,16.4,0.12745,8e-05,14.07588]
[1777299277252,39.41,77866.57,16.4,0.12745,8e-05,14.07588]
[1777299278105,39.41,77866.57,16.4,0.12745,8e-05,14.07588]
[1777299279661,39.41,77867.45,16.4,0.12751,8e-05,14.08114]
[1777299279733,39.41,77867.45,16.4,0.12751,8e-05,14.08114]
[1777299279781,39.41,77867.45,16.4,0.12751,8e-05,14.08114]
[1777299280087,39.41,77867.45,16.4,0.12751,8e-05,14.08114]
[1777299280218,39.41,77866.56,16.4,0.12744,8e-05,14.07539]
[1777299280874,39.41,77866.56,16.4,0.12744,8e-05,14.07539]
[1777299280960,39.4,77840.5,16.4,0.1254,8e-05,13.91334]
[1777299282743,39.4,77844.78,16.4,0.12573,8e-05,13.9396]
[1777299284262,39.4,77849.46,16.4,0.12609,8e-05,13.968]
[1777299290319,39.4,77849.65,16.4,0.12607,8e-05,13.9668]
[1777299295354,39.39,77850.66,16.4,0.12613,8e-05,13.97155]
[1777299300389,39.39,77857.7,16.4,0.12666,8e-05,14.0135]
[1777299301929,39.39,77857.7,16.4,0.12666,8e-05,14.0135]
[1777299301930,39.39,77860.46,16.4,0.12687,8e-05,14.03024]
[1777299303964,39.39,77863.61,16.4,0.12711,8e-05,14.04964]
[1777299304885,39.39,77864.53,16.4,0.12718,8e-05,14.05517]
[1777299305191,39.39,77864.53,16.4,0.12718,8e-05,14.05517]
[1777299305221,39.39,77874.61,16.4,0.12797,8e-05,14.1176]
[1777299306496,39.39,77882.18,16.4,0.12857,8e-05,14.16467]
[1777299306920,39.39,77882.18,16.4,0.12857,8e-05,14.16467]
[1777299306949,39.39,77882.18,16.4,0.12857,8e-05,14.16467]
[1777299307195,39.39,77882.18,16.4,0.12857,8e-05,14.16467]
[1777299307882,39.39,77889.7,16.4,0.12916,8e-05,14.2114]
[1777299307982,39.39,77908.07,16.4,0.13062,8e-05,14.32575]
[1777299308857,39.39,77908.07,16.4,0.13062,8e-05,14.32575]
[1777299309569,39.39,77910.96,16.4,0.13085,8e-05,14.34317]
[1777299310252,39.39,77910.96,16.4,0.13085,8e-05,14.34317]
[1777299312548,39.39,77911.33,16.4,0.13086,8e-05,14.34458]
[1777299315880,39.38,77902.71,16.4,0.13017,8e-05,14.29028]
[1777299316623,39.38,77905.67,16.4,0.1304,8e-05,14.3085]
[1777299317439,39.38,77908.55,16.4,0.13063,8e-05,14.32621]
[1777299317880,39.38,77908.55,16.4,0.13063,8e-05,14.32621]
[1777299321337,39.38,77911.37,16.4,0.13084,8e-05,14.34266]
[1777299322957,39.38,77912.0,16.4,0.13088,8e-05,14.34629]
[1777299328272,39.38,77915.47,16.4,0.13114,8e-05,14.3664]
[1777299330827,39.37,77915.62,16.4,0.13114,8e-05,14.36634]
[1777299331278,39.37,77915.62,16.4,0.13114,8e-05,14.36634]
[1777299332360,39.37,77912.55,16.4,0.13085,8e-05,14.34233]
[1777299337649,39.37,77910.99,16.4,0.13071,8e-05,14.33086]
[1777299342683,39.37,77910.38,16.4,0.13064,8e-05,14.32559]
[1777299345628,39.37,77911.16,16.4,0.13069,8e-05,14.32989]
[1777299346050,39.37,77911.16,16.4,0.13069,8e-05,14.32989]
[1777299346621,39.36,77910.51,16.4,0.13063,8e-05,14.32527]
[1777299350241,39.36,77907.63,16.4,0.1304,8e-05,14.3068]
[1777299352877,39.36,77905.38,16.4,0.13021,8e-05,14.29202]
[1777299355635,39.36,77901.97,16.4,0.12993,8e-05,14.2701]
[1777299356765,39.36,77902.31,16.4,0.12995,8e-05,14.27202]
[1777299356806,39.36,77902.31,16.4,0.12995,8e-05,14.27202]
[1777299356816,39.36,77902.31,16.4,0.12995,8e-05,14.27202]
[1777299356972,39.36,77902.31,16.4,0.12995,8e-05,14.27202]
[1777299357038,39.36,77897.92,16.4,0.1296,8e-05,14.24445]
[1777299360605,39.36,77891.18,16.4,0.12905,8e-05,14.20132]
[1777299360791,39.36,77891.18,16.4,0.12905,8e-05,14.20132]
[1777299365637,39.35,77887.15,16.4,0.12871,8e-05,14.17454]
[1777299365670,39.35,77887.15,16.4,0.12871,8e-05,14.17454]
[1777299366628,39.35,77886.44,16.4,0.12865,8e-05,14.16979]
[1777299367871,39.35,77885.28,16.4,0.12855,8e-05,14.16225]
[1777299373907,39.35,77875.71,16.4,0.12777,8e-05,14.10078]
[1777299375507,39.35,77882.12,16.4,0.12828,8e-05,14.14045]
[1777299375569,39.35,77882.12,16.4,0.12828,8e-05,14.14045]
[1777299376304,39.35,77894.05,16.4,0.12921,8e-05,14.21412]
[1777299381963,39.34,77897.52,16.4,0.12946,8e-05,14.23374]
[1777299383655,39.34,77893.34,16.4,0.12912,8e-05,14.20728]
[1777299389013,39.34,77879.91,16.4,0.12804,8e-05,14.1218]
[1777299394052,39.34,77875.0,16.4,0.12761,8e-05,14.08591]
[1777299399087,39.33,77879.92,16.4,0.12798,8e-05,14.11547]
[1777299403918,39.33,77871.45,16.4,0.1273,8e-05,14.06181]
[1777299404044,39.33,77871.45,16.4,0.1273,8e-05,14.06181]
[1777299405560,39.33,77861.73,16.4,0.12653,8e-05,14.00102]
[1777299406136,39.33,77862.36,16.4,0.12658,8e-05,14.0048]
[1777299411171,39.33,77866.67,16.4,0.12689,8e-05,14.02976]
[1777299412992,39.33,77866.28,16.4,0.12686,8e-05,14.02694]
[1777299413184,39.32,77869.49,16.4,0.12711,8e-05,14.0465]
[1777299415797,39.32,77873.21,16.4,0.12739,8e-05,14.06933]
[1777299421240,39.32,77886.59,16.4,0.12843,8e-05,14.15092]
[1777299426276,39.32,77888.12,16.4,0.12853,8e-05,14.15895]
[1777299431311,39.31,77884.59,16.4,0.12823,8e-05,14.13563]
[1777299436346,39.31,77884.29,16.4,0.12819,8e-05,14.13249]
[1777299441381,39.31,77883.15,16.4,0.12808,8e-05,14.12408]
[1777299446416,39.31,77876.62,16.4,0.12755,8e-05,14.08223]
[1777299449478,39.31,77868.04,16.4,0.12687,8e-05,14.02841]
[1777299449667,39.31,77867.15,16.4,0.1268,8e-05,14.02287]
[1777299454475,39.3,77866.34,16.4,0.12669,8e-05,14.01225]
[1777299454577,39.3,77867.41,16.4,0.12677,8e-05,14.01855]
[1777299460515,39.3,77870.45,16.4,0.127,8e-05,14.03649]
[1777299462693,39.3,77869.97,16.4,0.12696,8e-05,14.03336]
[1777299463322,39.3,77869.97,16.4,0.12696,8e-05,14.03336]
[1777299463707,39.3,77868.47,16.4,0.12683,8e-05,14.02349]
[1777299464404,39.3,77866.24,16.4,0.12665,8e-05,14.00925]
[1777299464894,39.3,77866.24,16.4,0.12665,8e-05,14.00925]
[1777299468480,39.3,77864.36,16.4,0.12649,8e-05,13.99654]
[1777299474616,39.29,77871.06,16.4,0.127,8e-05,14.03663]
[1777299479651,39.29,77869.08,16.4,0.12683,8e-05,14.02344]
[1777299480713,39.29,77869.08,16.4,0.12683,8e-05,14.02344]
[1777299482974,39.29,77862.88,16.4,0.12634,8e-05,13.98434]
[1777299485642,39.29,77866.29,16.4,0.1266,8e-05,14.00497]
[1777299491735,39.28,77861.32,16.4,0.12618,8e-05,13.972]
[1777299492828,39.28,77861.32,16.4,0.12618,8e-05,13.972]
[1777299492894,39.28,77861.32,16.4,0.12618,8e-05,13.972]
[1777299492923,39.28,77861.32,16.4,0.12618,8e-05,13.972]
[1777299493396,39.28,77861.32,16.4,0.12618,8e-05,13.972]
[1777299494261,39.28,77859.18,16.4,0.126,8e-05,13.95808]
[1777299494394,39.28,77837.55,16.4,0.12432,8e-05,13.82369]
[1777299499792,39.28,77841.53,16.4,0.12462,8e-05,13.84795]
[1777299503386,39.28,77843.63,16.4,0.12478,8e-05,13.86069]
[1777299504290,39.28,77842.32,16.4,0.12468,8e-05,13.85227]
[1777299505703,39.28,77843.05,16.4,0.12473,8e-05,13.85666]
[1777299507501,39.28,77839.66,16.4,0.12447,8e-05,13.83536]
[1777299508473,39.28,77839.66,16.4,0.12447,8e-05,13.83536]
[1777299510030,39.28,77841.77,16.4,0.12463,8e-05,13.84822]
[1777299513223,39.28,77838.91,16.4,0.12437,8e-05,13.82597]
[1777299516609,39.28,77839.97,16.4,0.12445,8e-05,13.83212]
[1777299516828,39.28,77839.97,16.4,0.12445,8e-05,13.83212]
[1777299517728,39.28,77841.02,16.4,0.12453,8e-05,13.83854]
[1777299518420,39.28,77841.02,16.4,0.12453,8e-05,13.83854]
[1777299519085,39.28,77840.75,16.4,0.1245,8e-05,13.83666]
[1777299519411,39.28,77840.75,16.4,0.1245,8e-05,13.83666]
[1777299520434,39.28,77841.69,16.4,0.12457,8e-05,13.84238]
[1777299522721,39.28,77837.11,16.4,0.12422,8e-05,13.81367]
[1777299523813,39.28,77844.65,16.4,0.1248,8e-05,13.86044]
[1777299524212,39.28,77844.65,16.4,0.1248,8e-05,13.86044]
[1777299528518,39.27,77850.64,16.4,0.12525,8e-05,13.89676]
[1777299528525,39.27,77850.64,16.4,0.12525,8e-05,13.89676]
[1777299535039,39.27,77863.1,16.4,0.1262,8e-05,13.97234]
[1777299536936,39.27,77863.17,16.4,0.1262,8e-05,13.97247]
[1777299536948,39.27,77863.17,16.4,0.1262,8e-05,13.97247]
[1777299537330,39.27,77867.65,16.4,0.12655,8e-05,14.00002]
[1777299537512,39.27,77867.65,16.4,0.12655,8e-05,14.00002]
[1777299540149,39.27,77879.81,16.4,0.1275,8e-05,14.07547]
[1777299540420,39.27,77879.81,16.4,0.1275,8e-05,14.07547]
[1777299543101,39.27,77891.97,16.4,0.12845,8e-05,14.15042]
[1777299545256,39.27,77893.91,16.4,0.1286,8e-05,14.16222]
[1777299551157,39.26,77889.28,16.4,0.12821,8e-05,14.13121]
[1777299555406,39.26,77890.73,16.4,0.12831,8e-05,14.1394]
[1777299561227,39.26,77892.82,16.4,0.12845,8e-05,14.15038]
[1777299565781,39.25,77894.9,16.4,0.1286,8e-05,14.16213]
[1777299566262,39.25,77900.93,16.4,0.12907,8e-05,14.19948]
[1777299566606,39.25,77900.93,16.4,0.12907,8e-05,14.19948]
[1777299567273,39.25,77901.94,16.4,0.12915,8e-05,14.20576]
[1777299572305,39.25,77896.26,16.4,0.12865,8e-05,14.16437]
[1777299577355,39.24,77896.16,16.4,0.12862,8e-05,14.16222]
[1777299581383,39.24,77908.8,16.4,0.12961,8e-05,14.23994]
[1777299585987,39.24,77901.99,16.4,0.12904,8e-05,14.19551]
[1777299591453,39.23,77894.44,16.4,0.12842,8e-05,14.14642]
[1777299596487,39.23,77893.68,16.4,0.12834,8e-05,14.14037]
[1777299601518,39.23,77897.48,16.4,0.12863,8e-05,14.16302]
[1777299606558,39.23,77891.9,16.4,0.12816,8e-05,14.12645]
[1777299607693,39.23,77884.4,16.4,0.12757,8e-05,14.07941]
[1777299608058,39.23,77884.4,16.4,0.12757,8e-05,14.07941]
[1777299608572,39.22,77880.66,16.4,0.12727,8e-05,14.05565]
[1777299608865,39.22,77880.66,16.4,0.12727,8e-05,14.05565]
[1777299611500,39.22,77875.38,16.4,0.12685,8e-05,14.02234]
[1777299611507,39.22,77875.38,16.4,0.12685,8e-05,14.02234]
[1777299612730,39.22,77876.5,16.4,0.12693,8e-05,14.02861]
[1777299612745,39.22,77876.5,16.4,0.12693,8e-05,14.02861]
[1777299614172,39.22,77878.56,16.4,0.12708,8e-05,14.0411]
[1777299619650,39.22,77876.47,16.4,0.12689,8e-05,14.02561]
[1777299624685,39.21,77876.47,16.4,0.12686,8e-05,14.02386]
[1777299629720,39.21,77873.61,16.4,0.12662,8e-05,14.00447]
[1777299634332,39.21,77872.93,16.4,0.12652,8e-05,13.99514]
[1777299638038,39.2,77869.95,16.4,0.12627,8e-05,13.97544]
[1777299639638,39.2,77870.99,16.4,0.12635,8e-05,13.98139]
[1777299644826,39.2,77873.58,16.4,0.12653,8e-05,13.99585]
[1777299649861,39.2,77874.11,16.4,0.12655,8e-05,13.99768]
[1777299652670,39.2,77872.15,16.4,0.12639,8e-05,13.98488]
[1777299657917,39.19,77874.31,16.4,0.12654,8e-05,13.9966]
[1777299662575,39.19,77871.95,16.4,0.12634,8e-05,13.98101]
[1777299662624,39.19,77874.01,16.4,0.1265,8e-05,13.99357]
[1777299663222,39.19,77874.01,16.4,0.1265,8e-05,13.99357]
[1777299663305,39.19,77874.01,16.4,0.1265,8e-05,13.99357]
[1777299663959,39.19,77893.89,16.4,0.12806,8e-05,14.11728]
[1777299668994,39.19,77895.58,16.4,0.12818,8e-05,14.12682]
[1777299674029,39.18,77896.82,16.4,0.12827,8e-05,14.13336]
[1777299679064,39.18,77897.92,16.4,0.12834,8e-05,14.13904]
[1777299684099,39.18,77899.09,16.4,0.12841,8e-05,14.1451]
[1777299689134,39.18,77903.13,16.4,0.12872,8e-05,14.16906]
[1777299692155,39.18,77891.29,16.4,0.12774,8e-05,14.09009]
[1777299697191,39.17,77891.36,16.4,0.12773,8e-05,14.08969]
[1777299702225,39.17,77890.61,16.4,0.12766,8e-05,14.08428]
[1777299707260,39.17,77899.01,16.4,0.12832,8e-05,14.13592]
[1777299712577,39.17,77897.97,16.4,0.12822,8e-05,14.12846]
[1777299716483,39.17,77889.85,16.4,0.12757,8e-05,14.0768]
[1777299716575,39.17,77888.19,16.4,0.12743,8e-05,14.06629]
[1777299722365,39.16,77882.08,16.4,0.12693,8e-05,14.02633]
[1777299727470,39.16,77878.84,16.4,0.12665,8e-05,14.00438]
[1777299731272,39.16,77865.28,16.4,0.12558,8e-05,13.91902]
[1777299731589,39.16,77865.28,16.4,0.12558,8e-05,13.91902]
[1777299733763,39.16,77864.19,16.4,0.12548,8e-05,13.91157]
[1777299737055,39.15,77866.58,16.4,0.12566,8e-05,13.92559]
[1777299738041,39.15,77866.72,16.4,0.12567,8e-05,13.92646]
[1777299738747,39.15,77866.66,16.4,0.12566,8e-05,13.92586]
[1777299744519,39.15,77865.4,16.4,0.12555,8e-05,13.91672]
[1777299748250,39.15,77864.74,16.4,0.12549,8e-05,13.91194]
[1777299749727,39.15,77866.01,16.4,0.12558,8e-05,13.9192]
[1777299750569,39.15,77866.01,16.4,0.12558,8e-05,13.9192]
[1777299750619,39.15,77865.34,16.4,0.12552,8e-05,13.9148]
[1777299751108,39.15,77865.34,16.4,0.12552,8e-05,13.9148]
[1777299751128,39.15,77865.34,16.4,0.12552,8e-05,13.9148]
[1777299752115,39.15,77863.16,16.4,0.12532,8e-05,13.89709]
[1777299754650,39.15,77863.96,16.4,0.12539,8e-05,13.90222]
[1777299758359,39.15,77865.16,16.4,0.12548,8e-05,13.90993]
[1777299758617,39.15,77865.21,16.4,0.12548,8e-05,13.91003]
[1777299763654,39.15,77865.36,16.4,0.12548,8e-05,13.90994]
[1777299765703,39.15,77865.27,16.4,0.12547,8e-05,13.90917]
[1777299767603,39.14,77857.21,16.4,0.12484,8e-05,13.85856]
[1777299768292,39.14,77856.23,16.4,0.12476,8e-05,13.85231]
[1777299769516,39.14,77863.59,16.4,0.12533,8e-05,13.89802]
[1777299769541,39.14,77863.59,16.4,0.12533,8e-05,13.89802]
[1777299769576,39.14,77863.59,16.4,0.12533,8e-05,13.89802]
[1777299769696,39.14,77868.31,16.4,0.1257,8e-05,13.92723]
[1777299770926,39.14,77872.91,16.4,0.12606,8e-05,13.95594]
[1777299771710,39.14,77874.5,16.4,0.12618,8e-05,13.96558]
[1777299771790,39.14,77874.5,16.4,0.12618,8e-05,13.96558]
[1777299772717,39.14,77875.3,16.4,0.12624,8e-05,13.97053]
[1777299773664,39.14,77875.3,16.4,0.12624,8e-05,13.97053]
[1777299774391,39.14,77880.82,16.4,0.12668,8e-05,14.00494]
[1777299777088,39.14,77884.92,16.4,0.127,8e-05,14.03025]
[1777299782093,39.14,77887.11,16.4,0.12716,8e-05,14.04339]
[1777299782461,39.14,77887.11,16.4,0.12716,8e-05,14.04339]
[1777299782512,39.14,77884.41,16.4,0.12695,8e-05,14.02639]
[1777299787823,39.14,77883.12,16.4,0.12683,8e-05,14.01673]
[1777299789874,39.14,77888.01,16.4,0.12721,8e-05,14.04693]
[1777299789925,39.14,77891.31,16.4,0.12746,8e-05,14.06717]
[1777299791374,39.14,77891.31,16.4,0.12746,8e-05,14.06717]
[1777299791475,39.14,77891.47,16.4,0.12747,8e-05,14.06801]
[1777299796887,39.12,77891.15,16.4,0.12737,8e-05,14.06002]
[1777299798007,39.12,77891.15,16.4,0.12737,8e-05,14.06002]
[1777299798107,39.11,77891.47,16.4,0.12734,8e-05,14.05807]
[1777299800362,39.11,77891.47,16.4,0.12733,8e-05,14.05671]
[1777299800372,39.11,77888.69,16.4,0.12709,8e-05,14.03799]
[1777299805950,39.09,77883.81,16.4,0.12656,8e-05,13.99655]
[1777299810985,39.08,77887.49,16.4,0.12683,8e-05,14.01808]
[1777299812323,39.08,77887.49,16.4,0.12683,8e-05,14.01808]
[1777299812424,39.08,77885.49,16.4,0.12664,8e-05,14.00109]
[1777299812897,39.08,77885.49,16.4,0.12664,8e-05,14.00109]
[1777299812999,39.08,77885.87,16.4,0.12667,8e-05,14.00342]
[1777299818034,39.08,77882.96,16.4,0.12642,8e-05,13.98381]
[1777299823069,39.08,77879.11,16.4,0.1261,8e-05,13.9586]
[1777299828290,39.08,77880.39,16.4,0.12619,8e-05,13.96568]
[1777299831164,39.07,77876.49,16.4,0.12588,8e-05,13.94063]
[1777299831315,39.07,77876.49,16.4,0.12588,8e-05,13.94063]
[1777299831619,39.07,77876.49,16.4,0.12588,8e-05,13.94063]
[1777299831916,39.07,77871.63,16.4,0.12549,8e-05,13.91009]
[1777299832138,39.07,77857.76,16.4,0.12441,8e-05,13.82341]
[1777299836586,39.07,77857.15,16.4,0.12436,8e-05,13.81957]
[1777299838661,39.07,77858.03,16.4,0.12443,8e-05,13.82499]
[1777299839981,39.07,77866.66,16.4,0.1251,8e-05,13.87867]
[1777299840895,39.07,77867.33,16.4,0.12515,8e-05,13.88274]
[1777299842763,39.07,77863.79,16.4,0.12487,8e-05,13.86044]
[1777299845032,39.07,77859.66,16.4,0.12455,8e-05,13.8346]
[1777299846586,39.07,77854.92,16.4,0.12418,8e-05,13.80501]
[1777299852278,39.07,77851.27,16.4,0.12389,8e-05,13.7823]
[1777299854806,39.07,77853.11,16.4,0.12404,8e-05,13.79377]
[1777299855034,39.07,77857.1,16.4,0.12435,8e-05,13.81862]
[1777299856833,39.07,77859.85,16.4,0.12456,8e-05,13.83572]
[1777299857177,39.07,77861.1,16.4,0.12466,8e-05,13.84345]
[1777299858527,39.07,77866.89,16.4,0.12511,8e-05,13.87948]
[1777299862317,39.07,77867.57,16.4,0.12515,8e-05,13.88315]
[1777299862331,39.07,77867.57,16.4,0.12515,8e-05,13.88315]
[1777299866609,39.07,77880.92,16.4,0.12619,8e-05,13.96563]
[1777299867037,39.07,77880.92,16.4,0.12619,8e-05,13.96563]
[1777299867384,39.07,77886.96,16.4,0.12666,8e-05,14.00313]
[1777299869478,39.07,77886.61,16.4,0.12663,8e-05,14.00085]
[1777299869578,39.07,77887.71,16.4,0.12672,8e-05,14.00773]
[1777299870565,39.07,77887.71,16.4,0.12672,8e-05,14.00773]
[1777299870666,39.07,77885.53,16.4,0.12654,8e-05,13.99377]
[1777299871471,39.07,77885.53,16.4,0.12654,8e-05,13.99377]
[1777299871572,39.07,77884.91,16.4,0.12646,8e-05,13.98543]
[1777299875562,39.06,77886.31,16.4,0.12656,8e-05,13.99332]
[1777299875663,39.06,77890.57,16.4,0.12689,8e-05,14.01966]
[1777299877409,39.06,77889.92,16.4,0.12684,8e-05,14.01526]
[1777299877454,39.06,77890.18,16.4,0.12686,8e-05,14.01682]
[1777299881583,39.06,77889.47,16.4,0.12679,8e-05,14.01142]
[1777299881658,39.06,77888.87,16.4,0.12674,8e-05,14.00734]
[1777299886456,39.06,77890.82,16.4,0.12688,8e-05,14.01906]
[1777299886482,39.06,77890.82,16.4,0.12688,8e-05,14.01906]
[1777299888542,39.06,77905.78,16.4,0.12807,8e-05,14.11251]
[1777299893577,39.06,77904.28,16.4,0.12794,8e-05,14.1022]
[1777299898613,39.06,77903.86,16.4,0.12789,8e-05,14.09875]
[1777299903648,39.05,77913.91,16.4,0.12868,8e-05,14.16088]
[1777299904916,39.05,77915.56,16.4,0.12881,8e-05,14.17101]
[1777299905661,39.05,77917.74,16.4,0.12898,8e-05,14.18444]
[1777299910697,39.05,77907.28,16.4,0.12815,8e-05,14.11888]
[1777299914161,39.05,77903.39,16.4,0.12784,8e-05,14.09474]
[1777299914725,39.05,77902.96,16.4,0.12781,8e-05,14.09199]
[1777299919759,39.05,77911.69,16.4,0.12849,8e-05,14.14581]
[1777299924802,39.05,77917.23,16.4,0.12892,8e-05,14.17949]
[1777299924904,39.05,77919.22,16.4,0.12907,8e-05,14.1917]
[1777299929194,39.05,77918.05,16.4,0.12898,8e-05,14.18426]
[1777299929831,39.05,77917.71,16.4,0.12895,8e-05,14.18185]
[1777299934866,39.04,77919.94,16.4,0.12907,8e-05,14.19025]
[1777299936582,39.04,77919.22,16.4,0.12901,8e-05,14.18544]
[1777299936880,39.04,77919.62,16.4,0.12904,8e-05,14.18794]
[1777299939313,39.04,77917.67,16.4,0.12889,8e-05,14.17569]
[1777299944586,39.04,77913.61,16.4,0.12857,8e-05,14.15043]
[1777299944674,39.04,77914.32,16.4,0.12862,8e-05,14.15494]
[1777299946581,39.04,77914.69,16.4,0.12865,8e-05,14.15702]
[1777299946586,39.04,77916.85,16.4,0.12882,8e-05,14.17035]
[1777299951986,39.04,77918.23,16.4,0.12893,8e-05,14.17903]
[1777299954896,39.04,77915.69,16.4,0.12873,8e-05,14.1631]
[1777299955008,39.04,77913.92,16.4,0.12859,8e-05,14.15208]
[1777299956923,39.04,77913.92,16.4,0.12859,8e-05,14.15208]
[1777299957927,39.04,77913.98,16.4,0.12859,8e-05,14.15223]
[1777299967098,39.04,77916.17,16.4,0.12873,8e-05,14.16366]
[1777299972133,39.04,77917.02,16.4,0.12878,8e-05,14.16768]
[1777299976362,39.03,77911.71,16.4,0.12835,8e-05,14.13363]
[1777299982203,39.03,77908.02,16.4,0.12804,8e-05,14.10932]
[1777299984381,39.03,77907.43,16.4,0.12799,8e-05,14.10547]
[1777299984439,39.03,77907.43,16.4,0.12799,8e-05,14.10547]
[1777299984474,39.03,77907.43,16.4,0.12799,8e-05,14.10547]
[1777299984871,39.03,77907.43,16.4,0.12799,8e-05,14.10547]
[1777299984929,39.03,77907.43,16.4,0.12799,8e-05,14.10547]
[1777299984937,39.03,77903.8,16.4,0.1277,8e-05,14.08219]
[1777299985579,39.03,77882.72,16.4,0.12603,8e-05,13.95019]
[1777299986852,39.03,77882.72,16.4,0.12603,8e-05,13.95019]
[1777299992570,39.03,77884.63,16.4,0.12614,8e-05,13.95686]
[1777299993004,39.03,77883.58,16.4,0.12605,8e-05,13.95009]
[1777299994011,39.03,77883.12,16.4,0.12601,8e-05,13.94702]
[1777299996762,39.03,77880.18,16.4,0.12578,8e-05,13.92829]
[1777299997111,39.03,77881.43,16.4,0.12587,8e-05,13.93594]
[1777300000929,39.02,77882.25,16.4,0.12593,8e-05,13.94054]
[1777300001234,39.02,77880.73,16.4,0.12581,8e-05,13.93069]
[1777300001828,39.02,77880.73,16.4,0.12581,8e-05,13.93069]
[1777300002666,39.02,77882.64,16.4,0.12595,8e-05,13.94245]
[1777300005344,39.02,77881.82,16.4,0.12589,8e-05,13.93695]
[1777300010398,39.02,77881.9,16.4,0.12588,8e-05,13.93632]
[1777300015434,39.02,77880.63,16.4,0.12577,8e-05,13.92748]
[1777300020469,39.02,77881.57,16.4,0.12583,8e-05,13.93248]
[1777300021129,39.02,77881.57,16.4,0.12583,8e-05,13.93248]
[1777300021476,39.02,77887.62,16.4,0.1263,8e-05,13.97016]
[1777300024451,39.02,77890.59,16.4,0.12654,8e-05,13.98876]
[1777300024497,39.02,77890.53,16.4,0.12653,8e-05,13.98839]
[1777300029532,39.01,77879.25,16.4,0.12563,8e-05,13.91676]
[1777300031975,39.01,77879.32,16.4,0.12563,8e-05,13.91704]
[1777300035283,39.01,77880.02,16.4,0.12568,8e-05,13.92079]
[1777300040430,39.01,77882.69,16.4,0.12588,8e-05,13.93661]
[1777300041891,39.01,77881.75,16.4,0.1258,8e-05,13.93053]
[1777300047658,39.01,77889.98,16.4,0.12643,8e-05,13.98049]
[1777300052693,39.0,77891.82,16.4,0.12653,8e-05,13.9866]
[1777300055091,39.0,77892.15,16.4,0.12655,8e-05,13.98816]
[1777300056017,39.0,77897.04,16.4,0.12693,8e-05,14.0185]
[1777300058229,39.0,77897.27,16.4,0.12695,8e-05,14.01989]
[1777300060647,39.0,77897.45,16.4,0.12696,8e-05,14.02093]
[1777300060749,39.0,77897.4,16.4,0.12696,8e-05,14.02057]
[1777300065088,39.0,77897.48,16.4,0.12695,8e-05,14.01983]
[1777300065784,39.0,77896.76,16.4,0.12689,8e-05,14.01501]
[1777300066931,39.0,77896.76,16.4,0.12689,8e-05,14.01501]
[1777300067019,39.0,77895.01,16.4,0.12675,8e-05,14.00396]
[1777300072045,39.0,77887.84,16.4,0.12617,8e-05,13.95826]
[1777300072386,39.0,77886.08,16.4,0.12603,8e-05,13.94699]
[1777300077550,39.0,77876.15,16.4,0.12524,8e-05,13.88406]
[1777300082903,38.99,77880.72,16.4,0.12559,8e-05,13.91186]
[1777300083618,38.99,77880.72,16.4,0.12559,8e-05,13.91186]
[1777300088806,38.99,77889.81,16.4,0.12629,8e-05,13.96778]
[1777300089975,38.99,77891.87,16.4,0.12645,8e-05,13.98046]
[1777300090057,38.99,77892.92,16.4,0.12653,8e-05,13.98679]
[1777300090569,38.99,77892.92,16.4,0.12653,8e-05,13.98679]
[1777300090959,38.99,77892.81,16.4,0.12652,8e-05,13.98585]
[1777300093499,38.99,77893.19,16.4,0.12654,8e-05,13.98774]
[1777300093980,38.99,77892.1,16.4,0.12645,8e-05,13.98093]
[1777300099015,38.99,77891.88,16.4,0.12644,8e-05,13.97968]
[1777300104049,38.99,77894.72,16.4,0.12666,8e-05,13.9975]
[1777300109085,38.99,77892.25,16.4,0.12647,8e-05,13.98203]
[1777300111898,38.99,77891.96,16.4,0.12645,8e-05,13.98023]
[1777300111955,38.99,77892.98,16.4,0.1265,8e-05,13.98247]
[1777300112647,38.99,77892.98,16.4,0.1265,8e-05,13.98247]
[1777300112673,38.99,77888.27,16.4,0.12612,8e-05,13.95299]
[1777300113467,38.99,77888.27,16.4,0.12612,8e-05,13.95299]
[1777300113829,38.99,77886.28,16.4,0.12597,8e-05,13.94059]
[1777300114676,38.99,77886.28,16.4,0.12597,8e-05,13.94059]
[1777300114882,38.99,77886.28,16.4,0.12597,8e-05,13.94059]
[1777300121649,38.99,77885.28,16.4,0.12587,8e-05,13.93309]
[1777300128240,38.99,77883.08,16.4,0.12569,8e-05,13.91849]
[1777300128680,38.99,77883.08,16.4,0.12569,8e-05,13.91849]
[1777300128781,38.99,77888.6,16.4,0.12612,8e-05,13.95291]
[1777300130436,38.99,77889.55,16.4,0.1262,8e-05,13.95894]
[1777300130932,38.99,77889.23,16.4,0.12617,8e-05,13.95699]
[1777300136186,38.98,77886.93,16.4,0.12598,8e-05,13.94175]
[1777300136403,38.98,77888.08,16.4,0.12607,8e-05,13.94878]
[1777300142321,38.98,77887.45,16.4,0.12603,8e-05,13.9453]
[1777300144332,38.98,77887.34,16.4,0.12602,8e-05,13.9447]
[1777300144595,38.98,77887.34,16.4,0.12602,8e-05,13.9447]
[1777300145182,38.99,77888.04,16.4,0.12607,8e-05,13.94916]
[1777300145609,38.99,77884.17,16.4,0.12577,8e-05,13.92501]
[1777300151384,38.98,77880.28,16.4,0.12546,8e-05,13.89997]
[1777300152900,38.98,77880.28,16.4,0.12546,8e-05,13.89997]
[1777300152928,38.98,77880.35,16.4,0.12546,8e-05,13.9003]
[1777300153221,38.98,77880.35,16.4,0.12546,8e-05,13.9003]
[1777300153765,38.98,77876.45,16.4,0.12515,8e-05,13.87579]
[1777300158861,38.98,77871.79,16.4,0.12478,8e-05,13.84646]
[1777300164474,38.98,77873.92,16.4,0.12495,8e-05,13.85948]
[1777300169795,38.98,77873.38,16.4,0.1249,8e-05,13.85591]
[1777300170017,38.98,77874.62,16.4,0.125,8e-05,13.86383]
[1777300172923,38.98,77882.58,16.4,0.1256,8e-05,13.90961]
[1777300172950,38.98,77881.65,16.4,0.12553,8e-05,13.90393]
[1777300178572,38.98,77879.68,16.4,0.12537,8e-05,13.89121]
[1777300181151,38.98,77880.15,16.4,0.1254,8e-05,13.89407]
[1777300181580,38.98,77880.61,16.4,0.12544,8e-05,13.89685]
[1777300182265,38.98,77880.56,16.4,0.12543,8e-05,13.89644]
[1777300182601,38.98,77880.1,16.4,0.1254,8e-05,13.89347]
[1777300187371,38.98,77880.88,16.4,0.12547,8e-05,13.89901]
[1777300187687,38.98,77880.88,16.4,0.12547,8e-05,13.89901]
[1777300193678,38.98,77892.62,16.4,0.1264,8e-05,13.97306]
[1777300198713,38.98,77885.8,16.4,0.12586,8e-05,13.93069]
[1777300199259,38.98,77885.8,16.4,0.12586,8e-05,13.93069]
[1777300204758,38.99,77884.18,16.4,0.12574,8e-05,13.92118]
[1777300204864,38.99,77884.18,16.4,0.12574,8e-05,13.92118]
[1777300204965,38.99,77883.36,16.4,0.12568,8e-05,13.91618]
[1777300210979,38.99,77885.6,16.4,0.12586,8e-05,13.93062]
[1777300216840,38.99,77880.83,16.4,0.1255,8e-05,13.90161]
[1777300217827,38.99,77880.83,16.4,0.1255,8e-05,13.90161]
[1777300218387,38.99,77873.51,16.4,0.12493,8e-05,13.85596]
[1777300218844,38.99,77873.51,16.4,0.12493,8e-05,13.85596]
[1777300218910,38.99,77853.45,16.4,0.12336,8e-05,13.73068]
[1777300219369,38.99,77853.45,16.4,0.12336,8e-05,13.73068]
[1777300220369,38.99,77849.72,16.4,0.12307,8e-05,13.70756]
[1777300222479,38.99,77865.2,16.4,0.12428,8e-05,13.8044]
[1777300226277,38.99,77866.07,16.4,0.12435,8e-05,13.81001]
[1777300231555,38.99,77875.31,16.4,0.12507,8e-05,13.86773]
[1777300236987,38.99,77882.53,16.4,0.12561,8e-05,13.90848]
[1777300237276,38.99,77882.53,16.4,0.12561,8e-05,13.90848]
[1777300238013,38.99,77882.53,16.4,0.12561,8e-05,13.90848]
[1777300239278,38.99,77885.4,16.4,0.12583,8e-05,13.92645]
[1777300240620,38.99,77885.9,16.4,0.12587,8e-05,13.92945]
[1777300241434,38.99,77886.3,16.4,0.1259,8e-05,13.93203]
[1777300243371,38.99,77887.77,16.4,0.12602,8e-05,13.94113]
[1777300245589,38.99,77887.13,16.4,0.12597,8e-05,13.93699]
[1777300246448,38.99,77888.03,16.4,0.12603,8e-05,13.94246]
[1777300251332,38.99,77887.39,16.4,0.12599,8e-05,13.93871]
[1777300252208,38.99,77895.75,16.4,0.12665,8e-05,13.99139]
[1777300257907,38.99,77897.01,16.4,0.12677,8e-05,14.00043]
[1777300260794,38.99,77898.71,16.4,0.12691,8e-05,14.01173]
[1777300265215,38.99,77898.35,16.4,0.12688,8e-05,14.00942]
[1777300266216,38.99,77912.31,16.4,0.12799,8e-05,14.09716]
[1777300267920,38.99,77916.35,16.4,0.12831,8e-05,14.12261]
[1777300268217,38.99,77917.08,16.4,0.12837,8e-05,14.12728]
[1777300268767,38.99,77917.08,16.4,0.12837,8e-05,14.12728]
[1777300274258,38.99,77921.21,16.4,0.12871,8e-05,14.15334]
[1777300274323,38.99,77921.21,16.4,0.12871,8e-05,14.15334]
[1777300274587,38.99,77921.21,16.4,0.12871,8e-05,14.15334]
[1777300276898,38.99,77912.4,16.4,0.128,8e-05,14.09821]
[1777300277032,38.99,77912.4,16.4,0.128,8e-05,14.09821]
[1777300277097,38.99,77912.4,16.4,0.128,8e-05,14.09821]
[1777300277203,38.99,77912.4,16.4,0.128,8e-05,14.09821]
[1777300277191,38.99,77907.21,16.4,0.12759,8e-05,14.06564]
[1777300278179,38.99,77907.21,16.4,0.12759,8e-05,14.06564]
[1777300278232,38.99,77895.95,16.4,0.1267,8e-05,13.99494]
[1777300278431,38.99,77895.95,16.4,0.1267,8e-05,13.99494]
[1777300279220,38.99,77895.95,16.4,0.1267,8e-05,13.99494]
[1777300279312,38.99,77887.36,16.4,0.12601,8e-05,13.94071]
[1777300279473,38.99,77887.36,16.4,0.12601,8e-05,13.94071]
[1777300280267,38.99,77881.78,16.4,0.12557,8e-05,13.90579]
[1777300280548,38.99,77881.78,16.4,0.12557,8e-05,13.90579]
[1777300285783,38.99,77878.89,16.4,0.12534,8e-05,13.88729]
[1777300286038,38.99,77878.89,16.4,0.12534,8e-05,13.88729]
[1777300286683,38.99,77880.89,16.4,0.1255,8e-05,13.8997]
[1777300287240,38.99,77880.89,16.4,0.1255,8e-05,13.8997]
[1777300287270,38.99,77880.89,16.4,0.1255,8e-05,13.8997]
[1777300290433,38.99,77879.39,16.4,0.12537,8e-05,13.88992]
[1777300294878,38.99,77874.51,16.4,0.12496,8e-05,13.85498]
[1777300295443,38.99,77875.42,16.4,0.12503,8e-05,13.86063]
[1777300296187,38.99,77875.42,16.4,0.12503,8e-05,13.86063]
[1777300297591,38.99,77880.24,16.4,0.12541,8e-05,13.89079]
[1777300298401,38.99,77879.29,16.4,0.12533,8e-05,13.88475]
[1777300304090,38.99,77873.06,16.4,0.12484,8e-05,13.84546]
[1777300307865,38.99,77873.82,16.4,0.12489,8e-05,13.8501]
[1777300310475,38.99,77877.68,16.4,0.1252,8e-05,13.87409]
[1777300311276,38.99,77877.68,16.4,0.1252,8e-05,13.87409]
[1777300316548,38.99,77876.57,16.4,0.1251,8e-05,13.86674]
[1777300316553,38.99,77876.57,16.4,0.1251,8e-05,13.86674]
[1777300317649,38.99,77879.07,16.4,0.1253,8e-05,13.88225]
[1777300317971,38.99,77879.07,16.4,0.1253,8e-05,13.88225]
[1777300318049,38.99,77879.07,16.4,0.1253,8e-05,13.88225]
[1777300318461,38.99,77882.48,16.4,0.12557,8e-05,13.90358]
[1777300318491,38.99,77882.48,16.4,0.12557,8e-05,13.90358]
[1777300318792,38.99,77894.25,16.4,0.12649,8e-05,13.97716]
[1777300321737,38.99,77896.51,16.4,0.12667,8e-05,13.99141]
[1777300324449,38.99,77900.03,16.4,0.12695,8e-05,14.01353]
[1777300324679,38.99,77900.03,16.4,0.12695,8e-05,14.01353]
[1777300325643,38.99,77896.16,16.4,0.12665,8e-05,13.98926]
[1777300325741,38.99,77892.68,16.4,0.12637,8e-05,13.96749]
[1777300331667,38.99,77888.59,16.4,0.12604,8e-05,13.94086]
[1777300335763,38.99,77889.53,16.4,0.1261,8e-05,13.9463]
[1777300335864,38.99,77890.14,16.4,0.12615,8e-05,13.94996]
[1777300336588,38.99,77890.14,16.4,0.12615,8e-05,13.94996]
[1777300336701,38.99,77890.19,16.4,0.12615,8e-05,13.95037]
[1777300341105,38.98,77886.87,16.4,0.12589,8e-05,13.92912]
[1777300346552,38.98,77879.4,16.4,0.12529,8e-05,13.8819]
[1777300351956,38.98,77870.3,16.4,0.12458,8e-05,13.82493]
[1777300357849,38.98,77878.2,16.4,0.12516,8e-05,13.86995]
[1777300360916,38.98,77878.54,16.4,0.12519,8e-05,13.87198]
[1777300362712,38.98,77882.19,16.4,0.12547,8e-05,13.89468]
[1777300368927,38.98,77882.97,16.4,0.12553,8e-05,13.89896]
[1777300369519,38.98,77882.97,16.4,0.12553,8e-05,13.89896]
[1777300370313,38.98,77882.97,16.4,0.12553,8e-05,13.89896]
[1777300371197,38.98,77883.3,16.4,0.12555,8e-05,13.90094]
[1777300376549,38.98,77874.61,16.4,0.12487,8e-05,13.84629]
[1777300379635,38.98,77875.34,16.4,0.12492,8e-05,13.8508]
[1777300380138,38.98,77875.34,16.4,0.12492,8e-05,13.8508]
[1777300383479,38.98,77881.17,16.4,0.12538,8e-05,13.88708]
[1777300384032,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300384389,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300384451,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300384503,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300385258,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300385297,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300385336,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300385383,38.98,77890.27,16.4,0.12609,8e-05,13.94397]
[1777300385510,38.98,77896.31,16.4,0.12657,8e-05,13.98191]
[1777300386046,38.98,77909.72,16.4,0.12764,8e-05,14.06607]
[1777300391081,38.98,77914.33,16.4,0.12802,8e-05,14.09586]
[1777300394423,38.98,77914.94,16.4,0.12807,8e-05,14.10017]
[1777300400144,38.98,77915.71,16.4,0.12814,8e-05,14.10592]
[1777300402662,38.99,77916.1,16.4,0.12818,8e-05,14.10864]
[1777300408107,38.99,77920.1,16.4,0.12851,8e-05,14.13434]
[1777300413357,38.99,77930.27,16.4,0.12929,8e-05,14.19437]
[1777300414948,38.99,77930.79,16.4,0.12933,8e-05,14.19766]
[1777300415202,38.99,77930.79,16.4,0.12933,8e-05,14.19766]
[1777300416556,38.99,77946.63,16.4,0.13061,8e-05,14.2973]
[1777300417665,38.99,77947.37,16.4,0.13067,8e-05,14.30183]
[1777300418413,38.99,77947.37,16.4,0.13067,8e-05,14.30183]
[1777300419284,38.99,77958.83,16.4,0.13159,8e-05,14.37375]
[1777300420178,38.99,77958.83,16.4,0.13159,8e-05,14.37375]
[1777300420360,38.99,77958.83,16.4,0.13159,8e-05,14.37375]
[1777300420393,38.99,77964.62,16.4,0.13206,8e-05,14.41003]
[1777300426347,38.99,77972.29,16.4,0.13269,8e-05,14.45904]
[1777300427626,38.99,77969.94,16.4,0.1325,8e-05,14.44429]
[1777300428079,38.99,77969.94,16.4,0.1325,8e-05,14.44429]
[1777300428361,38.99,77954.86,16.4,0.13127,8e-05,14.3488]
[1777300429523,38.99,77949.99,16.4,0.13087,8e-05,14.31788]
[1777300434643,38.98,77947.73,16.4,0.13068,8e-05,14.30283]
[1777300436545,38.98,77939.54,16.4,0.13001,8e-05,14.25092]
[1777300438270,38.98,77934.52,16.4,0.12961,8e-05,14.21922]
[1777300440055,38.98,77932.44,16.4,0.12944,8e-05,14.20603]
[1777300441392,38.98,77932.44,16.4,0.12944,8e-05,14.20603]
[1777300443933,38.98,77919.14,16.4,0.12837,8e-05,14.12234]
[1777300445956,38.98,77916.66,16.4,0.12818,8e-05,14.107]
[1777300446014,38.98,77916.66,16.4,0.12818,8e-05,14.107]
[1777300446020,38.98,77916.66,16.4,0.12818,8e-05,14.107]
[1777300446231,38.98,77913.42,16.4,0.12792,8e-05,14.08666]
[1777300448167,38.98,77906.8,16.4,0.12739,8e-05,14.04497]
[1777300448234,38.98,77902.38,16.4,0.12704,8e-05,14.01717]
[1777300448452,38.98,77902.38,16.4,0.12704,8e-05,14.01717]
[1777300452685,38.98,77895.68,16.4,0.1265,8e-05,13.97429]
[1777300453479,38.98,77891.85,16.4,0.12619,8e-05,13.95004]
[1777300456575,38.98,77888.09,16.4,0.12589,8e-05,13.92575]
[1777300462598,38.98,77887.13,16.4,0.1258,8e-05,13.91875]
[1777300464344,38.98,77887.13,16.4,0.1258,8e-05,13.91875]
[1777300465093,38.98,77887.2,16.4,0.1258,8e-05,13.91889]
[1777300466583,38.98,77892.7,16.4,0.12623,8e-05,13.95321]
[1777300466822,38.98,77892.7,16.4,0.12623,8e-05,13.95321]
[1777300467155,38.98,77894.49,16.4,0.12637,8e-05,13.96423]
[1777300468653,38.98,77893.14,16.4,0.12626,8e-05,13.95583]
[1777300469367,38.98,77893.14,16.4,0.12626,8e-05,13.95583]
[1777300469369,38.98,77893.14,16.4,0.12626,8e-05,13.95583]
[1777300469466,38.98,77893.14,16.4,0.12626,8e-05,13.95583]
[1777300469403,38.98,77896.61,16.4,0.12654,8e-05,13.97768]
[1777300469706,38.98,77896.61,16.4,0.12654,8e-05,13.97768]
[1777300471311,38.98,77907.17,16.4,0.12738,8e-05,14.04412]
[1777300473363,38.98,77923.23,16.4,0.12863,8e-05,14.14096]
[1777300476389,38.98,77929.54,16.4,0.12914,8e-05,14.18079]
[1777300476542,38.98,77934.02,16.4,0.1295,8e-05,14.20894]
[1777300480145,38.98,77937.1,16.4,0.12975,8e-05,14.2282]
[1777300482371,38.98,77944.99,16.4,0.13038,8e-05,14.27759]
[1777300485490,38.98,77947.65,16.4,0.13059,8e-05,14.29385]
[1777300489650,38.97,77946.49,16.4,0.13048,8e-05,14.28588]
[1777300489900,38.97,77946.49,16.4,0.13048,8e-05,14.28588]
[1777300491622,38.97,77957.14,16.4,0.13134,8e-05,14.35265]
[1777300491788,38.97,77957.14,16.4,0.13134,8e-05,14.35265]
[1777300491831,38.97,77957.14,16.4,0.13134,8e-05,14.35265]
[1777300492330,38.97,77957.14,16.4,0.13134,8e-05,14.35265]
[1777300492431,38.97,77959.34,16.4,0.13152,8e-05,14.36622]
[1777300494130,38.97,77962.18,16.4,0.13175,8e-05,14.38414]
[1777300494331,38.97,77962.18,16.4,0.13175,8e-05,14.38414]
[1777300494363,38.97,77965.42,16.4,0.13201,8e-05,14.4047]
[1777300495394,38.97,77965.42,16.4,0.13201,8e-05,14.4047]
[1777300497256,38.97,77971.28,16.4,0.13249,8e-05,14.44183]
[1777300497791,38.97,77969.16,16.4,0.13232,8e-05,14.42871]
[1777300497853,38.97,77969.16,16.4,0.13232,8e-05,14.42871]
[1777300497912,38.97,77969.16,16.4,0.13232,8e-05,14.42871]
[1777300498123,38.97,77969.16,16.4,0.13232,8e-05,14.42871]
[1777300498172,38.97,77969.16,16.4,0.13232,8e-05,14.42871]
[1777300498303,38.97,77964.61,16.4,0.13195,8e-05,14.39999]
[1777300498856,38.97,77947.81,16.4,0.13058,8e-05,14.2937]
[1777300500562,38.97,77944.74,16.4,0.13033,8e-05,14.27417]
[1777300505578,38.97,77946.85,16.4,0.13049,8e-05,14.28668]
[1777300508037,38.97,77951.73,16.4,0.13088,8e-05,14.31706]
[1777300510547,38.97,77953.65,16.4,0.13103,8e-05,14.32844]
[1777300511424,38.97,77953.65,16.4,0.13103,8e-05,14.32844]
[1777300511462,38.97,77953.65,16.4,0.13103,8e-05,14.32844]
[1777300515859,38.97,77961.03,16.4,0.13161,8e-05,14.37369]
[1777300516000,38.97,77962.9,16.4,0.13176,8e-05,14.38519]
[1777300521036,38.96,77966.68,16.4,0.13206,8e-05,14.40862]
[1777300525474,38.96,77962.01,16.4,0.13168,8e-05,14.37892]
[1777300526071,38.96,77967.39,16.4,0.13211,8e-05,14.41277]
[1777300526730,38.96,77967.39,16.4,0.13211,8e-05,14.41277]
[1777300531624,38.97,77967.13,16.4,0.13207,8e-05,14.40774]
[1777300537148,38.97,77969.17,16.4,0.13225,8e-05,14.42174]
[1777300542183,38.97,77968.03,16.4,0.13217,8e-05,14.41542]
[1777300547218,38.97,77969.95,16.4,0.13234,8e-05,14.42842]
[1777300551570,38.97,77966.35,16.4,0.13206,8e-05,14.40636]
[1777300552253,38.97,77962.4,16.4,0.13174,8e-05,14.38161]
[1777300554625,38.97,77959.04,16.4,0.13146,8e-05,14.36031]
[1777300555274,38.97,77959.23,16.4,0.13148,8e-05,14.36151]
[1777300559201,38.97,77961.04,16.4,0.13161,8e-05,14.37216]
[1777300559276,38.97,77961.04,16.4,0.13161,8e-05,14.37216]
[1777300559470,38.97,77961.04,16.4,0.13161,8e-05,14.37216]
[1777300559313,38.97,77962.65,16.4,0.13174,8e-05,14.38207]
[1777300559687,38.97,77962.65,16.4,0.13174,8e-05,14.38207]
[1777300559966,38.97,77962.65,16.4,0.13174,8e-05,14.38207]
[1777300560074,38.97,77962.65,16.4,0.13174,8e-05,14.38207]
[1777300560526,38.97,77962.65,16.4,0.13174,8e-05,14.38207]
[1777300560557,38.97,78016.18,16.4,0.13614,8e-05,14.72067]
[1777300560930,38.97,78016.18,16.4,0.13614,8e-05,14.72067]
[1777300561010,38.97,78016.18,16.4,0.13614,8e-05,14.72067]
[1777300561497,38.97,78063.55,16.4,0.14012,8e-05,15.02197]
[1777300562221,38.97,78063.55,16.4,0.14012,8e-05,15.02197]
[1777300562518,38.97,78086.14,16.4,0.14205,9e-05,15.16582]
[1777300563100,38.97,78086.14,16.4,0.14205,9e-05,15.16582]
[1777300563200,38.97,78086.14,16.4,0.14205,9e-05,15.16582]
[1777300563700,38.97,78105.82,16.4,0.14373,9e-05,15.29108]
[1777300563912,38.97,78105.82,16.4,0.14373,9e-05,15.29108]
[1777300564365,38.97,78120.71,16.4,0.14502,9e-05,15.38586]
[1777300565064,38.97,78120.71,16.4,0.14502,9e-05,15.38586]
[1777300565610,38.97,78113.6,16.4,0.1444,9e-05,15.34073]
[1777300565743,38.97,78113.6,16.4,0.1444,9e-05,15.34073]
[1777300565972,38.97,78113.6,16.4,0.1444,9e-05,15.34073]
[1777300568045,38.97,78093.44,16.4,0.14267,9e-05,15.2122]
[1777300573466,38.97,78103.6,16.4,0.14355,9e-05,15.27717]
[1777300573540,38.97,78106.51,16.4,0.1438,9e-05,15.29569]
[1777300574978,38.97,78108.48,16.4,0.14397,9e-05,15.30841]
[1777300575229,38.97,78108.48,16.4,0.14397,9e-05,15.30841]
[1777300575446,38.97,78109.2,16.4,0.14403,9e-05,15.31314]
[1777300575782,38.97,78109.2,16.4,0.14403,9e-05,15.31314]
[1777300577268,38.97,78109.54,16.4,0.14406,9e-05,15.31521]
[1777300577726,38.97,78110.24,16.4,0.14412,9e-05,15.31956]
[1777300578611,38.97,78110.24,16.4,0.14412,9e-05,15.31956]
[1777300578628,38.97,78112.13,16.4,0.14428,9e-05,15.33151]
[1777300579475,38.97,78126.69,16.4,0.14554,9e-05,15.42454]
[1777300580802,38.97,78126.23,16.4,0.1455,9e-05,15.42176]
[1777300581487,38.97,78136.05,16.4,0.14636,9e-05,15.48467]
[1777300582000,38.97,78136.05,16.4,0.14636,9e-05,15.48467]
[1777300587158,38.97,78133.79,16.4,0.14617,9e-05,15.47077]
[1777300588116,38.97,78135.42,16.4,0.14631,9e-05,15.4813]
[1777300589694,38.97,78149.29,16.4,0.14753,9e-05,15.57015]
[1777300589953,38.97,78149.29,16.4,0.14753,9e-05,15.57015]
[1777300589990,38.97,78149.29,16.4,0.14753,9e-05,15.57015]
[1777300590555,38.97,78156.06,16.4,0.14812,9e-05,15.61349]
[1777300591264,38.97,78156.06,16.4,0.14812,9e-05,15.61349]
[1777300592827,38.98,78167.41,16.4,0.14913,9e-05,15.68473]
[1777300594094,38.99,78168.31,16.4,0.14924,9e-05,15.69271]
[1777300594627,38.99,78174.57,16.4,0.14983,9e-05,15.73482]
[1777300600633,39.0,78178.31,16.4,0.15021,9e-05,15.76229]
[1777300604661,39.01,78206.37,16.4,0.15275,9e-05,15.94513]
[1777300609696,39.0,78205.3,16.4,0.15262,9e-05,15.93575]
[1777300612924,39.0,78207.11,16.4,0.15278,9e-05,15.94717]
[1777300613097,39.0,78207.11,16.4,0.15278,9e-05,15.94717]
[1777300613920,39.0,78202.3,16.4,0.15235,9e-05,15.91621]
[1777300614586,39.0,78186.78,16.4,0.15098,9e-05,15.8177]
[1777300614869,39.0,78186.78,16.4,0.15098,9e-05,15.8177]
[1777300614874,39.0,78186.78,16.4,0.15098,9e-05,15.8177]
[1777300615418,39.0,78181.35,16.4,0.15048,9e-05,15.78187]
[1777300618174,38.99,78170.92,16.4,0.14951,9e-05,15.71214]
[1777300621707,38.98,78158.18,16.4,0.14834,9e-05,15.62747]
[1777300621901,38.98,78164.1,16.4,0.14887,9e-05,15.66533]
[1777300623209,38.98,78171.4,16.4,0.14951,9e-05,15.7119]
[1777300624328,38.98,78176.43,16.4,0.14995,9e-05,15.74395]
[1777300624635,38.98,78165.19,16.4,0.14895,9e-05,15.67184]
[1777300625042,38.98,78165.19,16.4,0.14895,9e-05,15.67184]
[1777300625123,38.98,78145.29,16.4,0.14721,9e-05,15.54451]
[1777300625762,38.98,78145.29,16.4,0.14721,9e-05,15.54451]
[1777300626092,38.98,78145.29,16.4,0.14721,9e-05,15.54451]
[1777300626650,38.98,78137.19,16.4,0.1465,9e-05,15.49261]
[1777300628874,38.98,78137.59,16.4,0.14654,9e-05,15.49552]
[1777300629694,38.98,78136.46,16.4,0.14644,9e-05,15.48848]
[1777300631032,38.98,78132.47,16.4,0.14609,9e-05,15.46299]
[1777300631633,38.98,78131.31,16.4,0.14599,9e-05,15.45554]
[1777300631752,38.98,78131.31,16.4,0.14599,9e-05,15.45554]
[1777300631966,38.98,78131.31,16.4,0.14599,9e-05,15.45554]
[1777300632265,38.98,78116.67,16.4,0.14472,9e-05,15.36185]
[1777300633158,38.98,78116.67,16.4,0.14472,9e-05,15.36185]
[1777300634611,38.98,78106.9,16.4,0.14387,9e-05,15.29942]
[1777300635686,38.98,78097.66,16.4,0.14308,9e-05,15.2405]
[1777300635969,38.98,78113.22,16.4,0.14442,9e-05,15.33986]
[1777300637657,38.98,78113.22,16.4,0.14442,9e-05,15.33986]
[1777300640787,38.98,78106.58,16.4,0.14385,9e-05,15.29742]
[1777300641744,38.98,78109.02,16.4,0.14406,9e-05,15.31299]
[1777300642078,38.98,78109.02,16.4,0.14406,9e-05,15.31299]
[1777300642107,38.98,78109.02,16.4,0.14406,9e-05,15.31299]
[1777300642328,38.98,78109.02,16.4,0.14406,9e-05,15.31299]
[1777300642526,38.98,78109.02,16.4,0.14406,9e-05,15.31299]
[1777300642639,38.98,78109.02,16.4,0.14406,9e-05,15.31299]
[1777300642650,38.98,78133.12,16.4,0.14614,9e-05,15.46681]
[1777300644957,38.98,78121.97,16.4,0.14517,9e-05,15.39503]
[1777300647978,38.98,78107.37,16.4,0.1439,9e-05,15.30162]
[1777300651870,38.98,78100.06,16.4,0.14324,9e-05,15.25092]
[1777300652782,38.98,78102.91,16.4,0.14349,9e-05,15.26917]
[1777300654392,38.98,78121.8,16.4,0.14512,9e-05,15.38974]
[1777300659788,38.98,78112.78,16.4,0.14433,9e-05,15.33156]
[1777300660116,38.98,78112.78,16.4,0.14433,9e-05,15.33156]
[1777300662767,38.98,78115.07,16.4,0.14453,9e-05,15.34608]
[1777300666991,38.98,78115.63,16.4,0.14457,9e-05,15.3494]
[1777300668642,38.98,78113.4,16.4,0.14438,9e-05,15.33511]
[1777300673156,38.98,78124.48,16.4,0.14534,9e-05,15.40555]
[1777300676177,38.98,78112.8,16.4,0.14432,9e-05,15.33072]
[1777300677695,38.98,78112.8,16.4,0.14432,9e-05,15.33072]
[1777300679163,38.98,78113.9,16.4,0.14441,9e-05,15.33766]
[1777300681528,38.98,78114.22,16.4,0.14444,9e-05,15.33963]
[1777300681644,38.98,78114.22,16.4,0.14444,9e-05,15.33963]
[1777300682219,38.98,78128.98,16.4,0.14572,9e-05,15.43375]
[1777300683041,38.98,78128.98,16.4,0.14572,9e-05,15.43375]
[1777300683088,38.98,78128.98,16.4,0.14572,9e-05,15.43375]
[1777300683383,38.98,78128.98,16.4,0.14572,9e-05,15.43375]
[1777300683734,38.98,78148.13,16.4,0.14739,9e-05,15.55594]
[1777300683901,38.98,78148.13,16.4,0.14739,9e-05,15.55594]
[1777300683933,38.98,78148.13,16.4,0.14739,9e-05,15.55594]
[1777300684234,38.98,78145.07,16.4,0.14712,9e-05,15.53627]
[1777300686879,38.98,78138.69,16.4,0.14655,9e-05,15.49495]
[1777300688316,38.98,78138.83,16.4,0.14656,9e-05,15.4956]
[1777300690333,38.97,78147.55,16.4,0.14732,9e-05,15.55083]
[1777300690351,38.97,78147.55,16.4,0.14732,9e-05,15.55083]
[1777300690552,38.97,78147.55,16.4,0.14732,9e-05,15.55083]
[1777300690603,38.97,78147.76,16.4,0.14733,9e-05,15.55187]
[1777300692326,38.97,78153.51,16.4,0.14783,9e-05,15.58856]
[1777300692330,38.97,78153.51,16.4,0.14783,9e-05,15.58856]
[1777300698333,38.97,78146.08,16.4,0.14717,9e-05,15.54036]
[1777300700477,38.97,78142.89,16.4,0.14689,9e-05,15.5199]
[1777300700760,38.97,78142.89,16.4,0.14689,9e-05,15.5199]
[1777300701028,38.97,78141.23,16.4,0.14675,9e-05,15.50924]
[1777300701354,38.97,78128.99,16.4,0.14568,9e-05,15.43076]
[1777300704709,38.97,78122.34,16.4,0.1451,9e-05,15.38801]
[1777300706305,38.97,78140.53,16.4,0.14667,9e-05,15.50394]
[1777300712280,38.97,78137.79,16.4,0.14638,9e-05,15.48075]
[1777300713866,38.97,78136.62,16.4,0.14628,9e-05,15.47282]
[1777300714813,38.97,78124.68,16.4,0.14523,9e-05,15.39633]
[1777300717226,38.97,78114.75,16.4,0.14437,9e-05,15.33278]
[1777300720539,38.97,78110.67,16.4,0.14402,9e-05,15.30673]
[1777300721169,38.97,78103.84,16.4,0.14343,9e-05,15.26316]
[1777300722557,38.97,78100.71,16.4,0.14316,9e-05,15.24326]
[1777300722566,38.97,78100.71,16.4,0.14316,9e-05,15.24326]
[1777300724113,38.97,78100.19,16.4,0.14312,9e-05,15.24016]
[1777300726968,38.97,78106.11,16.4,0.14363,9e-05,15.27817]
[1777300728028,38.97,78109.77,16.4,0.14395,9e-05,15.30157]
[1777300729964,38.97,78122.15,16.4,0.14502,9e-05,15.38055]
[1777300732860,38.97,78111.07,16.4,0.14406,9e-05,15.30961]
[1777300734108,38.97,78110.89,16.4,0.14404,9e-05,15.30846]
[1777300737607,38.97,78125.04,16.4,0.14527,9e-05,15.39867]
[1777300742642,38.96,78130.12,16.4,0.1457,9e-05,15.43029]
[1777300744862,38.96,78126.05,16.4,0.14534,9e-05,15.404]
[1777300750698,38.96,78121.46,16.4,0.14493,9e-05,15.37417]
[1777300753006,38.96,78126.23,16.4,0.14534,9e-05,15.40447]
[1777300753161,38.96,78126.23,16.4,0.14534,9e-05,15.40447]
[1777300753286,38.96,78126.23,16.4,0.14534,9e-05,15.40447]
[1777300753719,38.96,78141.29,16.4,0.14665,9e-05,15.50058]
[1777300754748,38.96,78141.29,16.4,0.14665,9e-05,15.50058]
[1777300754758,38.96,78141.08,16.4,0.14663,9e-05,15.49922]
[1777300755399,38.96,78141.08,16.4,0.14663,9e-05,15.49922]
[1777300755733,38.96,78138.37,16.4,0.1464,9e-05,15.4821]
[1777300756837,38.96,78138.37,16.4,0.1464,9e-05,15.4821]
[1777300757747,38.96,78130.36,16.4,0.1457,9e-05,15.43093]
[1777300762782,38.96,78120.84,16.4,0.14487,9e-05,15.36939]
[1777300767475,38.96,78118.42,16.4,0.14465,9e-05,15.35367]
[1777300767533,38.96,78118.42,16.4,0.14465,9e-05,15.35367]
[1777300767817,38.96,78101.65,16.4,0.14321,9e-05,15.24658]
[1777300768010,38.96,78101.65,16.4,0.14321,9e-05,15.24658]
[1777300773127,38.96,78096.22,16.4,0.14271,9e-05,15.20817]
[1777300775563,38.96,78105.46,16.4,0.14351,9e-05,15.26739]
[1777300780907,38.96,78105.75,16.4,0.14354,9e-05,15.2696]
[1777300783654,38.96,78104.16,16.4,0.14341,9e-05,15.2595]
[1777300788019,38.96,78107.81,16.4,0.14372,9e-05,15.28308]
[1777300792221,38.96,78110.19,16.4,0.14393,9e-05,15.29839]
[1777300792786,38.96,78110.19,16.4,0.14393,9e-05,15.29839]
[1777300793258,38.96,78109.9,16.4,0.14391,9e-05,15.29657]
[1777300794009,38.96,78129.48,16.4,0.1456,9e-05,15.42157]
[1777300796329,38.96,78130.36,16.4,0.14568,9e-05,15.42703]
[1777300801477,38.96,78132.19,16.4,0.14583,9e-05,15.43803]
[1777300801663,38.96,78132.19,16.4,0.14583,9e-05,15.43803]
[1777300806655,38.96,78142.86,16.4,0.14674,9e-05,15.50493]
[1777300806784,38.96,78141.76,16.4,0.14664,9e-05,15.49762]
[1777300807013,38.96,78141.76,16.4,0.14664,9e-05,15.49762]
[1777300807032,38.96,78141.76,16.4,0.14664,9e-05,15.49762]
[1777300807330,38.96,78141.76,16.4,0.14664,9e-05,15.49762]
[1777300807401,38.96,78148.42,16.4,0.14722,9e-05,15.54017]
[1777300807967,38.96,78148.42,16.4,0.14722,9e-05,15.54017]
[1777300809197,38.96,78154.82,16.4,0.14778,9e-05,15.58124]
[1777300809219,38.96,78154.82,16.4,0.14778,9e-05,15.58124]
[1777300809880,38.96,78157.96,16.4,0.14806,9e-05,15.60141]
[1777300810655,38.96,78157.96,16.4,0.14806,9e-05,15.60141]
[1777300810712,38.96,78146.28,16.4,0.14703,9e-05,15.52652]
[1777300811223,38.96,78146.28,16.4,0.14703,9e-05,15.52652]
[1777300811615,38.96,78148.51,16.4,0.14723,9e-05,15.54093]
[1777300817171,38.96,78144.0,16.4,0.14683,9e-05,15.51168]
[1777300819645,38.96,78144.12,16.4,0.14684,9e-05,15.51239]
[1777300821727,38.96,78140.71,16.4,0.14654,9e-05,15.49048]
[1777300821849,38.96,78140.71,16.4,0.14654,9e-05,15.49048]
[1777300821925,38.96,78139.68,16.4,0.14645,9e-05,15.48388]
[1777300822298,38.96,78139.68,16.4,0.14645,9e-05,15.48388]
[1777300824822,38.96,78119.64,16.4,0.1447,9e-05,15.35542]
[1777300828016,38.96,78113.53,16.4,0.14417,9e-05,15.31628]
[1777300828739,38.96,78113.53,16.4,0.14417,9e-05,15.31628]
[1777300828860,38.96,78113.53,16.4,0.14417,9e-05,15.31628]
[1777300830914,38.96,78103.91,16.4,0.14334,9e-05,15.25488]
[1777300831269,38.96,78102.45,16.4,0.14319,9e-05,15.24147]
[1777300831956,38.96,78102.45,16.4,0.14319,9e-05,15.24147]
[1777300832276,38.96,78101.01,16.4,0.14306,9e-05,15.23213]
[1777300832968,38.96,78101.01,16.4,0.14306,9e-05,15.23213]
[1777300833484,38.96,78101.01,16.4,0.14306,9e-05,15.23213]
[1777300840345,38.96,78103.3,16.4,0.14327,9e-05,15.24734]
[1777300840363,38.96,78103.3,16.4,0.14327,9e-05,15.24734]
[1777300842604,38.96,78103.98,16.4,0.14333,9e-05,15.25185]
[1777300842883,38.96,78103.98,16.4,0.14333,9e-05,15.25185]
[1777300845004,38.96,78110.2,16.4,0.14387,9e-05,15.29168]
[1777300846949,38.96,78115.05,16.4,0.14428,9e-05,15.32266]
[1777300851704,38.96,78116.53,16.4,0.14441,9e-05,15.33205]
[1777300856768,38.96,78107.15,16.4,0.1436,9e-05,15.27205]
[1777300862486,38.96,78110.9,16.4,0.14393,9e-05,15.29615]
[1777300867859,38.96,78115.38,16.4,0.14431,9e-05,15.32469]
[1777300873718,38.96,78114.23,16.4,0.14421,9e-05,15.31716]
[1777300879605,38.96,78113.53,16.4,0.14415,9e-05,15.31245]
[1777300884810,38.96,78115.56,16.4,0.14432,9e-05,15.32532]
[1777300887663,38.96,78104.36,16.4,0.14335,9e-05,15.2537]
[1777300892821,38.96,78109.9,16.4,0.1438,9e-05,15.285]
[1777300898740,38.96,78108.19,16.4,0.14365,9e-05,15.27427]
[1777300899854,38.96,78108.19,16.4,0.14365,9e-05,15.27427]
[1777300905430,38.96,78106.69,16.4,0.14353,9e-05,15.26477]
[1777300910776,38.96,78115.46,16.4,0.14428,9e-05,15.32055]
[1777300911283,38.96,78108.65,16.4,0.14369,9e-05,15.27703]
[1777300916937,38.96,78106.47,16.4,0.14351,9e-05,15.26327]
[1777300922851,38.96,78108.16,16.4,0.14365,9e-05,15.27403]
[1777300928356,38.96,78119.03,16.4,0.14459,9e-05,15.34327]
[1777300930989,38.96,78124.96,16.4,0.1451,9e-05,15.38095]
[1777300933919,38.95,78130.87,16.4,0.14561,9e-05,15.41822]
[1777300939024,38.95,78125.81,16.4,0.14515,9e-05,15.3848]
[1777300944949,38.95,78122.16,16.4,0.14483,9e-05,15.36092]
[1777300948150,38.95,78124.35,16.4,0.14501,9e-05,15.37461]
[1777300948202,38.95,78124.35,16.4,0.14501,9e-05,15.37461]
[1777300948252,38.95,78124.35,16.4,0.14501,9e-05,15.37461]
[1777300948398,38.95,78124.35,16.4,0.14501,9e-05,15.37461]
[1777300948445,38.95,78124.21,16.4,0.145,9e-05,15.3735]
[1777300949089,38.95,78124.21,16.4,0.145,9e-05,15.3735]
[1777300949604,38.95,78124.21,16.4,0.145,9e-05,15.3735]
[1777300950409,38.95,78116.07,16.4,0.14429,9e-05,15.32117]
[1777300951840,38.95,78113.81,16.4,0.14409,9e-05,15.30647]
[1777300953633,38.95,78114.28,16.4,0.14409,9e-05,15.305]
[1777300953728,38.95,78113.74,16.4,0.14404,9e-05,15.30106]
[1777300954085,38.95,78113.74,16.4,0.14404,9e-05,15.30106]
[1777300958258,38.94,78104.48,16.4,0.14322,9e-05,15.24067]
[1777300958489,38.94,78104.48,16.4,0.14322,9e-05,15.24067]
[1777300958712,38.94,78104.48,16.4,0.14322,9e-05,15.24067]
[1777300959807,38.94,78103.87,16.4,0.14316,9e-05,15.236]
[1777300959983,38.94,78090.95,16.4,0.14205,9e-05,15.1532]
[1777300962518,38.94,78085.02,16.4,0.14153,9e-05,15.11491]
[1777300964123,38.94,78065.1,16.4,0.13981,8e-05,14.98569]
[1777300964858,38.94,78065.1,16.4,0.13981,8e-05,14.98569]
[1777300967840,38.94,78062.46,16.4,0.13958,8e-05,14.9688]
[1777300972230,38.94,78056.01,16.4,0.13904,8e-05,14.92784]
[1777300972330,38.94,78055.83,16.4,0.13902,8e-05,14.92674]
[1777300973197,38.94,78055.83,16.4,0.13902,8e-05,14.92674]
[1777300973200,38.94,78055.83,16.4,0.13902,8e-05,14.92674]
[1777300973260,38.94,78055.83,16.4,0.13902,8e-05,14.92674]
[1777300973331,38.94,78055.83,16.4,0.13902,8e-05,14.92674]
[1777300973787,38.94,78053.01,16.4,0.13878,8e-05,14.9086]
[1777300974315,38.94,78053.01,16.4,0.13878,8e-05,14.9086]
[1777300974350,38.94,78053.01,16.4,0.13878,8e-05,14.9086]
[1777300978815,38.93,78041.12,16.4,0.13776,8e-05,14.83165]
[1777300979308,38.93,78040.74,16.4,0.13773,8e-05,14.82893]
[1777300984841,38.93,78044.55,16.4,0.13803,8e-05,14.85168]
[1777300985115,38.93,78044.94,16.4,0.13806,8e-05,14.85383]
[1777300989566,38.93,78042.45,16.4,0.13783,8e-05,14.83667]
[1777300994565,38.92,78049.47,16.4,0.13839,8e-05,14.87949]
[1777300995687,38.92,78051.77,16.4,0.13858,8e-05,14.89374]
[1777300996627,38.92,78054.08,16.4,0.13877,8e-05,14.90803]
[1777300996694,38.92,78057.05,16.4,0.13902,8e-05,14.92651]
[1777300997932,38.92,78057.05,16.4,0.13902,8e-05,14.92651]
[1777300997983,38.92,78057.05,16.4,0.13902,8e-05,14.92651]
[1777300998025,38.92,78058.45,16.4,0.13913,8e-05,14.93521]
[1777301002470,38.92,78071.23,16.4,0.14021,8e-05,15.01643]
[1777301006898,38.92,78082.03,16.4,0.14112,9e-05,15.08478]
[1777301008044,38.92,78082.03,16.4,0.14112,9e-05,15.08478]
[1777301012156,38.91,78085.59,16.4,0.14138,9e-05,15.1023]
[1777301017856,38.91,78077.71,16.4,0.1407,9e-05,15.05123]
[1777301022453,38.91,78083.83,16.4,0.14121,9e-05,15.08953]
[1777301022468,38.91,78083.83,16.4,0.14121,9e-05,15.08953]
[1777301022779,38.91,78083.83,16.4,0.14121,9e-05,15.08953]
[1777301028325,38.91,78091.88,16.4,0.14189,9e-05,15.14028]
[1777301030655,38.91,78090.97,16.4,0.14181,9e-05,15.13425]
[1777301032303,38.91,78101.61,16.4,0.14272,9e-05,15.20191]
[1777301032475,38.91,78101.61,16.4,0.14272,9e-05,15.20191]
[1777301034163,38.91,78108.7,16.4,0.14333,9e-05,15.24682]
[1777301036507,38.91,78108.94,16.4,0.14334,9e-05,15.24794]
[1777301039131,38.91,78110.86,16.4,0.1435,9e-05,15.25978]
[1777301042365,38.9,78113.46,16.4,0.14371,9e-05,15.27548]
[1777301042477,38.9,78113.46,16.4,0.14371,9e-05,15.27548]
[1777301042710,38.9,78113.46,16.4,0.14371,9e-05,15.27548]
[1777301042750,38.9,78122.07,16.4,0.14445,9e-05,15.33027]
[1777301047574,38.9,78131.7,16.4,0.14529,9e-05,15.392]
[1777301047818,38.9,78131.7,16.4,0.14529,9e-05,15.392]
[1777301049851,38.9,78125.45,16.4,0.14475,9e-05,15.352]
[1777301052601,38.9,78125.67,16.4,0.14477,9e-05,15.35351]
[1777301052778,38.9,78125.67,16.4,0.14477,9e-05,15.35351]
[1777301053066,38.9,78125.67,16.4,0.14477,9e-05,15.35351]
[1777301053088,38.9,78141.24,16.4,0.14612,9e-05,15.45315]
[1777301055473,38.9,78132.04,16.4,0.14532,9e-05,15.3942]
[1777301057082,38.9,78133.87,16.4,0.14548,9e-05,15.40597]
[1777301058106,38.9,78152.73,16.4,0.14713,9e-05,15.52675]
[1777301063904,38.9,78147.37,16.4,0.14665,9e-05,15.49188]
[1777301066210,38.9,78149.22,16.4,0.14681,9e-05,15.50357]
[1777301068408,38.9,78158.64,16.4,0.14764,9e-05,15.56387]
[1777301068412,38.9,78158.64,16.4,0.14764,9e-05,15.56387]
[1777301068939,38.9,78165.96,16.4,0.14828,9e-05,15.6108]
[1777301070693,38.9,78165.92,16.4,0.14828,9e-05,15.61036]
[1777301071024,38.9,78165.92,16.4,0.14828,9e-05,15.61036]
[1777301071111,38.9,78168.91,16.4,0.14851,9e-05,15.62509]
[1777301073894,38.9,78175.23,16.4,0.14907,9e-05,15.66563]
[1777301079010,38.9,78175.4,16.4,0.14908,9e-05,15.66653]
[1777301082136,38.9,78178.28,16.4,0.14933,9e-05,15.6849]
[1777301084186,38.9,78177.98,16.4,0.1493,9e-05,15.68284]
[1777301089864,38.9,78181.33,16.4,0.14959,9e-05,15.70384]
[1777301096342,38.9,78177.62,16.4,0.14926,9e-05,15.6796]
[1777301098607,38.9,78182.65,16.4,0.1497,9e-05,15.71161]
[1777301104186,38.9,78183.85,16.4,0.1498,9e-05,15.71886]
[1777301106847,38.9,78182.97,16.4,0.14972,9e-05,15.71298]
[1777301110870,38.9,78181.87,16.4,0.14962,9e-05,15.70552]
[1777301112100,38.9,78176.59,16.4,0.14915,9e-05,15.67157]
[1777301112191,38.9,78176.59,16.4,0.14915,9e-05,15.67157]
[1777301112339,38.9,78172.81,16.4,0.14881,9e-05,15.64723]
[1777301112517,38.9,78172.81,16.4,0.14881,9e-05,15.64723]
[1777301113249,38.9,78166.29,16.4,0.14823,9e-05,15.60515]
[1777301114242,38.9,78166.29,16.4,0.14823,9e-05,15.60515]
[1777301116385,38.89,78161.02,16.4,0.14775,9e-05,15.57011]
[1777301117492,38.89,78152.34,16.4,0.14698,9e-05,15.51413]
[1777301118822,38.89,78146.86,16.4,0.1465,9e-05,15.47868]
[1777301118973,38.89,78146.86,16.4,0.1465,9e-05,15.47868]
[1777301119337,38.89,78146.86,16.4,0.1465,9e-05,15.47868]
[1777301119348,38.89,78146.86,16.4,0.1465,9e-05,15.47868]
[1777301125373,38.89,78138.12,16.4,0.14572,9e-05,15.42158]
[1777301128272,38.89,78143.41,16.4,0.14617,9e-05,15.45499]
[1777301130129,38.89,78146.1,16.4,0.1464,9e-05,15.47184]
[1777301135446,38.88,78141.38,16.4,0.14594,9e-05,15.43616]
[1777301137140,38.88,78145.03,16.4,0.14626,9e-05,15.45937]
[1777301137178,38.88,78150.48,16.4,0.14673,9e-05,15.49408]
[1777301138578,38.88,78156.75,16.4,0.14728,9e-05,15.53424]
[1777301139619,38.88,78163.49,16.4,0.14787,9e-05,15.57736]
[1777301139781,38.88,78163.49,16.4,0.14787,9e-05,15.57736]
[1777301139793,38.88,78163.49,16.4,0.14787,9e-05,15.57736]
[1777301139847,38.88,78173.85,16.4,0.14878,9e-05,15.64365]
[1777301141459,38.88,78173.46,16.4,0.14875,9e-05,15.64116]
[1777301141518,38.88,78173.46,16.4,0.14875,9e-05,15.64116]
[1777301143460,38.88,78186.11,16.4,0.14987,9e-05,15.72224]
[1777301148495,38.88,78186.32,16.4,0.14988,9e-05,15.72309]
[1777301151416,38.88,78186.0,16.4,0.14985,9e-05,15.72094]
[1777301151447,38.88,78185.15,16.4,0.14978,9e-05,15.71539]
[1777301154802,38.88,78172.54,16.4,0.14866,9e-05,15.63435]
[1777301162784,38.88,78173.43,16.4,0.14873,9e-05,15.64]
[1777301164893,38.88,78173.07,16.4,0.1487,9e-05,15.63766]
[1777301165883,38.88,78171.99,16.4,0.14861,9e-05,15.63072]
[1777301166191,38.88,78171.99,16.4,0.14861,9e-05,15.63072]
[1777301166235,38.88,78170.16,16.4,0.14844,9e-05,15.61898]
[1777301166494,38.88,78170.16,16.4,0.14844,9e-05,15.61898]
[1777301171655,38.87,78157.3,16.4,0.14728,9e-05,15.53423]
[1777301174979,38.87,78157.7,16.4,0.14731,9e-05,15.53615]
[1777301176491,38.87,78162.74,16.4,0.14774,9e-05,15.56781]
[1777301182203,38.87,78151.54,16.4,0.14673,9e-05,15.49445]
[1777301182329,38.87,78151.54,16.4,0.14673,9e-05,15.49445]
[1777301182563,38.87,78152.43,16.4,0.14681,9e-05,15.4999]
[1777301182833,38.87,78152.43,16.4,0.14681,9e-05,15.4999]
[1777301183390,38.87,78133.41,16.4,0.14514,9e-05,15.37782]
[1777301184691,38.87,78137.65,16.4,0.14551,9e-05,15.40487]
[1777301188930,38.87,78138.2,16.4,0.14555,9e-05,15.40797]
[1777301189911,38.87,78138.88,16.4,0.14561,9e-05,15.41218]
[1777301189939,38.87,78138.88,16.4,0.14561,9e-05,15.41218]
[1777301194022,38.86,78153.12,16.4,0.14681,9e-05,15.49834]
[1777301200105,38.86,78155.85,16.4,0.14703,9e-05,15.51426]
[1777301205895,38.86,78157.34,16.4,0.14714,9e-05,15.52207]
[1777301210525,38.85,78163.66,16.4,0.14767,9e-05,15.5614]
[1777301210786,38.85,78163.66,16.4,0.14767,9e-05,15.5614]
[1777301210934,38.85,78172.96,16.4,0.14849,9e-05,15.62073]
[1777301215967,38.85,78176.45,16.4,0.14878,9e-05,15.64212]
[1777301216489,38.85,78176.45,16.4,0.14878,9e-05,15.64212]
[1777301217085,38.85,78176.45,16.4,0.14878,9e-05,15.64212]
[1777301222544,38.85,78174.43,16.4,0.14859,9e-05,15.62789]
[1777301226489,38.85,78171.61,16.4,0.14833,9e-05,15.60925]
[1777301230329,38.85,78174.03,16.4,0.14853,9e-05,15.62409]
[1777301230366,38.85,78174.03,16.4,0.14853,9e-05,15.62409]
[1777301230946,38.85,78174.23,16.4,0.14855,9e-05,15.62518]
[1777301231686,38.84,78178.73,16.4,0.14895,9e-05,15.65387]
[1777301232575,38.84,78180.13,16.4,0.14907,9e-05,15.66263]
[1777301234193,38.84,78179.7,16.4,0.14902,9e-05,15.65963]
[1777301234836,38.84,78179.54,16.4,0.14901,9e-05,15.65836]
[1777301234898,38.84,78179.54,16.4,0.14901,9e-05,15.65836]
[1777301235322,38.84,78183.69,16.4,0.14937,9e-05,15.68477]
[1777301241143,38.84,78188.77,16.4,0.14982,9e-05,15.71687]
[1777301246180,38.84,78188.09,16.4,0.14975,9e-05,15.71205]
[1777301251215,38.84,78190.69,16.4,0.14994,9e-05,15.72418]
[1777301256487,38.84,78192.78,16.4,0.15012,9e-05,15.73717]
[1777301256726,38.84,78192.65,16.4,0.15011,9e-05,15.73622]
[1777301258129,38.84,78192.77,16.4,0.15012,9e-05,15.73687]
[1777301258442,38.84,78204.45,16.4,0.15116,9e-05,15.8118]
[1777301259463,38.84,78215.91,16.4,0.15218,9e-05,15.88525]
[1777301259675,38.84,78215.91,16.4,0.15218,9e-05,15.88525]
[1777301259698,38.84,78215.91,16.4,0.15218,9e-05,15.88525]
[1777301260452,38.84,78218.98,16.4,0.15245,9e-05,15.90468]
[1777301260833,38.84,78218.98,16.4,0.15245,9e-05,15.90468]
[1777301261731,38.84,78223.03,16.4,0.15282,9e-05,15.9306]
[1777301261866,38.84,78223.03,16.4,0.15282,9e-05,15.9306]
[1777301262389,38.84,78226.41,16.4,0.15312,9e-05,15.95219]
[1777301265343,38.84,78236.17,16.4,0.154,9e-05,16.01499]
[1777301265346,38.84,78236.17,16.4,0.154,9e-05,16.01499]
[1777301271074,38.84,78232.07,16.4,0.15363,9e-05,15.98834]
[1777301271507,38.84,78232.07,16.4,0.15363,9e-05,15.98834]
[1777301272507,38.84,78231.54,16.4,0.15358,9e-05,15.98495]
[1777301272556,38.84,78230.67,16.4,0.1535,9e-05,15.97938]
[1777301272604,38.84,78230.67,16.4,0.1535,9e-05,15.97938]
[1777301273374,38.84,78220.2,16.4,0.15256,9e-05,15.91207]
[1777301275388,38.83,78231.49,16.4,0.15357,9e-05,15.98397]
[1777301276403,38.83,78231.49,16.4,0.15357,9e-05,15.98397]
[1777301276412,38.83,78231.49,16.4,0.15357,9e-05,15.98397]
[1777301276456,38.83,78231.49,16.4,0.15357,9e-05,15.98397]
[1777301276496,38.83,78231.49,16.4,0.15357,9e-05,15.98397]
[1777301276511,38.83,78231.49,16.4,0.15357,9e-05,15.98397]
[1777301276505,38.83,78231.36,16.4,0.15355,9e-05,15.98272]
[1777301277402,38.83,78227.82,16.4,0.15323,9e-05,15.95975]
[1777301281430,38.83,78212.94,16.4,0.15187,9e-05,15.86269]
[1777301282510,38.83,78212.94,16.4,0.15187,9e-05,15.86269]
[1777301286465,38.83,78226.01,16.4,0.15302,9e-05,15.94537]
[1777301286885,38.83,78226.01,16.4,0.15302,9e-05,15.94537]
[1777301286997,38.83,78226.01,16.4,0.15302,9e-05,15.94537]
[1777301287128,38.83,78226.01,16.4,0.15302,9e-05,15.94537]
[1777301287472,38.83,78227.82,16.4,0.15318,9e-05,15.95671]
[1777301287896,38.83,78227.82,16.4,0.15318,9e-05,15.95671]
[1777301288438,38.83,78227.82,16.4,0.15318,9e-05,15.95671]
[1777301290046,38.83,78235.05,16.4,0.15384,9e-05,16.00334]
[1777301291035,38.83,78236.22,16.4,0.15394,9e-05,16.0109]
[1777301292705,38.83,78247.41,16.4,0.15496,9e-05,16.08288]
[1777301298287,38.83,78262.37,16.4,0.15631,9e-05,16.17858]
[1777301303755,38.82,78263.79,16.4,0.15642,9e-05,16.18647]
[1777301304765,38.82,78262.4,16.4,0.15629,9e-05,16.17701]
[1777301310142,38.82,78257.23,16.4,0.1558,9e-05,16.14255]
[1777301310683,38.82,78258.39,16.4,0.1559,9e-05,16.14983]
[1777301313416,38.82,78240.33,16.4,0.15422,9e-05,16.02882]
[1777301318695,38.82,78239.75,16.4,0.15416,9e-05,16.02488]
[1777301322009,38.82,78237.85,16.4,0.15399,9e-05,16.01262]
[1777301327758,38.82,78236.68,16.4,0.15389,9e-05,16.00515]
[1777301333133,38.82,78237.24,16.4,0.15394,9e-05,16.00884]
[1777301338837,38.82,78236.29,16.4,0.15386,9e-05,16.00285]
[1777301342884,38.82,78235.8,16.4,0.15381,9e-05,15.99978]
[1777301345867,38.82,78248.1,16.4,0.15493,9e-05,16.07886]
[1777301350553,38.82,78241.21,16.4,0.1543,9e-05,16.03422]
[1777301352807,38.82,78229.92,16.4,0.15328,9e-05,15.96161]
[1777301355733,38.82,78229.66,16.4,0.15326,9e-05,15.96018]
[1777301356462,38.82,78229.66,16.4,0.15326,9e-05,15.96018]
[1777301356552,38.82,78224.5,16.4,0.15279,9e-05,15.92706]
[1777301360512,38.82,78218.64,16.4,0.15225,9e-05,15.88848]
[1777301364922,38.81,78222.24,16.4,0.15255,9e-05,15.91025]
[1777301366840,38.81,78222.49,16.4,0.15257,9e-05,15.91142]
[1777301367051,38.81,78222.49,16.4,0.15257,9e-05,15.91142]
[1777301367751,38.81,78219.75,16.4,0.15232,9e-05,15.89367]
[1777301370722,38.81,78209.15,16.4,0.15136,9e-05,15.8248]
[1777301376866,38.81,78204.95,16.4,0.15094,9e-05,15.7924]
[1777301381906,38.81,78198.6,16.4,0.15036,9e-05,15.75093]
[1777301387010,38.8,78204.77,16.4,0.1509,9e-05,15.79006]
[1777301394229,38.8,78217.05,16.4,0.15198,9e-05,15.8675]
[1777301399264,38.8,78221.3,16.4,0.15234,9e-05,15.89342]
[1777301401904,38.8,78218.68,16.4,0.1521,9e-05,15.87597]
[1777301407320,38.79,78216.25,16.4,0.15186,9e-05,15.8588]
[1777301412355,38.79,78217.34,16.4,0.15194,9e-05,15.86458]
[1777301417389,38.79,78221.25,16.4,0.15227,9e-05,15.88831]
[1777301422425,38.78,78222.25,16.4,0.15234,9e-05,15.89327]
[1777301427459,38.78,78212.0,16.4,0.1514,9e-05,15.82598]
[1777301432495,38.78,78206.42,16.4,0.15085,9e-05,15.78483]
[1777301433188,38.78,78206.42,16.4,0.15085,9e-05,15.78483]
[1777301436828,38.78,78197.38,16.4,0.15004,9e-05,15.72619]
[1777301437581,38.78,78197.38,16.4,0.15004,9e-05,15.72619]
[1777301442336,38.78,78186.66,16.4,0.14908,9e-05,15.65726]
[1777301443183,38.78,78183.54,16.4,0.14881,9e-05,15.63721]
[1777301443449,38.78,78183.54,16.4,0.14881,9e-05,15.63721]
[1777301444278,38.78,78174.02,16.4,0.14797,9e-05,15.57606]
[1777301444580,38.78,78173.86,16.4,0.14795,9e-05,15.57516]
[1777301444964,38.78,78173.86,16.4,0.14795,9e-05,15.57516]
[1777301445587,38.78,78174.83,16.4,0.14804,9e-05,15.58131]
[1777301447643,38.78,78174.9,16.4,0.14805,9e-05,15.58189]
[1777301447722,38.78,78175.98,16.4,0.14814,9e-05,15.58895]
[1777301448782,38.78,78175.03,16.4,0.14806,9e-05,15.58296]
[1777301449615,38.78,78174.79,16.4,0.14804,9e-05,15.58131]
[1777301454256,38.78,78172.49,16.4,0.14784,9e-05,15.56704]
[1777301454404,38.78,78172.49,16.4,0.14784,9e-05,15.56704]
[1777301454443,38.78,78172.49,16.4,0.14784,9e-05,15.56704]
[1777301454650,38.78,78164.11,16.4,0.1471,9e-05,15.51333]
[1777301455441,38.78,78164.11,16.4,0.1471,9e-05,15.51333]
[1777301460471,38.78,78164.09,16.4,0.14709,9e-05,15.51199]
[1777301461800,38.78,78162.42,16.4,0.14693,9e-05,15.50082]
[1777301467562,38.77,78161.11,16.4,0.1468,9e-05,15.49149]
[1777301472778,38.77,78160.74,16.4,0.14676,9e-05,15.48803]
[1777301477814,38.77,78162.14,16.4,0.14687,9e-05,15.49621]
[1777301478797,38.77,78162.14,16.4,0.14687,9e-05,15.49621]
[1777301482447,38.77,78151.99,16.4,0.14597,9e-05,15.43042]
[1777301482492,38.77,78151.99,16.4,0.14597,9e-05,15.43042]
[1777301483496,38.77,78151.93,16.4,0.14596,9e-05,15.42995]
[1777301485344,38.77,78138.4,16.4,0.14478,9e-05,15.34302]
[1777301488804,38.77,78134.16,16.4,0.14441,9e-05,15.31599]
[1777301494932,38.77,78143.82,16.4,0.14522,9e-05,15.37392]
[1777301497627,38.77,78143.86,16.4,0.14523,9e-05,15.37414]
[1777301497929,38.77,78151.38,16.4,0.14589,9e-05,15.42237]
[1777301498088,38.77,78151.38,16.4,0.14589,9e-05,15.42237]
[1777301498097,38.77,78151.38,16.4,0.14589,9e-05,15.42237]
[1777301498245,38.77,78153.24,16.4,0.14605,9e-05,15.43421]
[1777301498960,38.77,78167.05,16.4,0.14726,9e-05,15.52302]
[1777301499949,38.77,78167.05,16.4,0.14726,9e-05,15.52302]
[1777301500645,38.77,78167.05,16.4,0.14726,9e-05,15.52302]
[1777301500700,38.77,78167.64,16.4,0.14731,9e-05,15.5268]
[1777301506621,38.77,78167.76,16.4,0.14731,9e-05,15.52633]
[1777301506722,38.77,78169.21,16.4,0.14743,9e-05,15.5354]
[1777301508196,38.76,78168.12,16.4,0.14733,9e-05,15.52835]
[1777301509773,38.76,78167.59,16.4,0.14729,9e-05,15.52491]
[1777301510037,38.76,78161.62,16.4,0.14676,9e-05,15.48653]
[1777301515543,38.76,78156.51,16.4,0.1463,9e-05,15.45293]
[1777301515614,38.76,78156.51,16.4,0.1463,9e-05,15.45293]
[1777301516002,38.76,78147.2,16.4,0.14548,9e-05,15.393]
[1777301517857,38.76,78134.33,16.4,0.14436,9e-05,15.31034]
[1777301518523,38.76,78134.33,16.4,0.14436,9e-05,15.31034]
[1777301520718,38.76,78129.11,16.4,0.14391,9e-05,15.27696]
[1777301524088,38.76,78120.69,16.4,0.14318,9e-05,15.22341]
[1777301524225,38.76,78120.69,16.4,0.14318,9e-05,15.22341]
[1777301524710,38.76,78120.69,16.4,0.14318,9e-05,15.22341]
[1777301524772,38.76,78120.69,16.4,0.14318,9e-05,15.22341]
[1777301524799,38.76,78116.55,16.4,0.14283,9e-05,15.19702]
[1777301524871,38.76,78116.55,16.4,0.14283,9e-05,15.19702]
[1777301528806,38.76,78103.93,16.4,0.14173,9e-05,15.11544]
[1777301530853,38.76,78102.91,16.4,0.14164,9e-05,15.10839]
[1777301534683,38.76,78101.95,16.4,0.14155,9e-05,15.1017]
[1777301534752,38.76,78101.95,16.4,0.14155,9e-05,15.1017]
[1777301534961,38.76,78095.07,16.4,0.14095,9e-05,15.05748]
[1777301535766,38.76,78095.07,16.4,0.14095,9e-05,15.05748]
[1777301537026,38.76,78093.07,16.4,0.14078,9e-05,15.04445]
[1777301539812,38.76,78094.41,16.4,0.14089,9e-05,15.05282]
[1777301544916,38.76,78086.66,16.4,0.14022,9e-05,15.00261]
[1777301547672,38.76,78083.0,16.4,0.13991,9e-05,14.97915]
[1777301550326,38.76,78066.29,16.4,0.13849,8e-05,14.87256]
[1777301551325,38.76,78066.29,16.4,0.13849,8e-05,14.87256]
[1777301551557,38.76,78066.29,16.4,0.13849,8e-05,14.87256]
[1777301551676,38.76,78064.46,16.4,0.1383,8e-05,14.85679]
[1777301555360,38.76,78051.24,16.4,0.13719,8e-05,14.77233]
[1777301560395,38.76,78051.36,16.4,0.1372,8e-05,14.77326]
[1777301563767,38.76,78050.52,16.4,0.13713,8e-05,14.76796]
[1777301568032,38.76,78053.99,16.4,0.13742,8e-05,14.79016]
[1777301568038,38.76,78053.99,16.4,0.13742,8e-05,14.79016]
[1777301568048,38.76,78053.99,16.4,0.13742,8e-05,14.79016]
[1777301568673,38.76,78053.99,16.4,0.13742,8e-05,14.79016]
[1777301568774,38.76,78052.02,16.4,0.13726,8e-05,14.77757]
[1777301573068,38.76,78048.39,16.4,0.13694,8e-05,14.75348]
[1777301573170,38.76,78048.39,16.4,0.13694,8e-05,14.75348]
[1777301575069,38.76,78034.16,16.4,0.13574,8e-05,14.6624]
[1777301575780,38.76,78034.16,16.4,0.13574,8e-05,14.6624]
[1777301576157,38.76,78034.0,16.4,0.13573,8e-05,14.66128]
[1777301578624,38.76,78033.23,16.4,0.13566,8e-05,14.6562]
[1777301579734,38.76,78022.39,16.4,0.13475,8e-05,14.58708]
[1777301579872,38.76,78013.03,16.4,0.13398,8e-05,14.52754]
[1777301580736,38.75,78000.9,16.4,0.13297,8e-05,14.45029]
[1777301582765,38.75,78001.35,16.4,0.13301,8e-05,14.45311]
[1777301582849,38.75,78004.63,16.4,0.13328,8e-05,14.47391]
[1777301585479,38.76,78003.89,16.4,0.13322,8e-05,14.46954]
[1777301585573,38.76,78000.72,16.4,0.13296,8e-05,14.44959]
[1777301587960,38.76,78001.06,16.4,0.13299,8e-05,14.45169]
[1777301588593,38.76,78002.58,16.4,0.13312,8e-05,14.46132]
[1777301593630,38.76,78011.47,16.4,0.13386,8e-05,14.51863]
[1777301595653,38.76,78009.5,16.4,0.1337,8e-05,14.50623]
[1777301595703,38.76,78003.81,16.4,0.13323,8e-05,14.47021]
[1777301599676,38.76,77988.81,16.4,0.132,8e-05,14.37485]
[1777301600041,38.76,77988.81,16.4,0.132,8e-05,14.37485]
[1777301600192,38.76,77988.81,16.4,0.132,8e-05,14.37485]
[1777301600477,38.76,77988.81,16.4,0.132,8e-05,14.37485]
[1777301600888,38.76,77978.64,16.4,0.13117,8e-05,14.31043]
[1777301602049,38.76,77968.43,16.4,0.13033,8e-05,14.24564]
[1777301602793,38.76,77968.43,16.4,0.13033,8e-05,14.24564]
[1777301602810,38.76,77968.43,16.4,0.13033,8e-05,14.24564]
[1777301603125,38.76,77959.42,16.4,0.1296,8e-05,14.1886]
[1777301603376,38.76,77959.42,16.4,0.1296,8e-05,14.1886]
[1777301603577,38.76,77959.42,16.4,0.1296,8e-05,14.1886]
[1777301603849,38.76,77937.4,16.4,0.12783,8e-05,14.04951]
[1777301605173,38.76,77930.42,16.4,0.12727,8e-05,14.00547]
[1777301605720,38.76,77927.91,16.4,0.12707,8e-05,13.98972]
[1777301606038,38.76,77927.91,16.4,0.12707,8e-05,13.98972]
[1777301606873,38.76,77925.22,16.4,0.12686,8e-05,13.97311]
[1777301607233,38.76,77925.22,16.4,0.12686,8e-05,13.97311]
[1777301607694,38.76,77925.22,16.4,0.12686,8e-05,13.97311]
[1777301607734,38.76,77915.72,16.4,0.1261,8e-05,13.91338]
[1777301609971,38.76,77910.88,16.4,0.12571,8e-05,13.8828]
[1777301610416,38.76,77910.88,16.4,0.12571,8e-05,13.8828]
[1777301610708,38.76,77910.88,16.4,0.12571,8e-05,13.8828]
[1777301611769,38.76,77913.23,16.4,0.1259,8e-05,13.89755]
[1777301612435,38.76,77913.66,16.4,0.1259,8e-05,13.89601]
[1777301614276,38.76,77909.38,16.4,0.12556,8e-05,13.86897]
[1777301614301,38.76,77909.38,16.4,0.12556,8e-05,13.86897]
[1777301620103,38.76,77914.85,16.4,0.12599,8e-05,13.90323]
[1777301621394,38.76,77913.43,16.4,0.12588,8e-05,13.89421]
[1777301621422,38.76,77913.43,16.4,0.12588,8e-05,13.89421]
[1777301623282,38.76,77911.68,16.4,0.12574,8e-05,13.88302]
[1777301625517,38.76,77910.19,16.4,0.12562,8e-05,13.87352]
[1777301630293,38.76,77913.09,16.4,0.12584,8e-05,13.89143]
[1777301630561,38.76,77913.09,16.4,0.12584,8e-05,13.89143]
[1777301630897,38.76,77913.09,16.4,0.12584,8e-05,13.89143]
[1777301630904,38.76,77892.7,16.4,0.12423,8e-05,13.76313]
[1777301631922,38.76,77871.3,16.4,0.12255,8e-05,13.62891]
[1777301633755,38.76,77868.69,16.4,0.12235,8e-05,13.61249]
[1777301633766,38.76,77868.69,16.4,0.12235,8e-05,13.61249]
[1777301638972,38.76,77874.33,16.4,0.12281,8e-05,13.64991]
[1777301641425,38.76,77875.25,16.4,0.12289,8e-05,13.65595]
[1777301647906,38.76,77876.02,16.4,0.12297,8e-05,13.66233]
[1777301653074,38.77,77875.8,16.4,0.12298,8e-05,13.66289]
[1777301658109,38.77,77888.39,16.4,0.12398,8e-05,13.74306]
[1777301661774,38.77,77887.23,16.4,0.1239,8e-05,13.73624]
[1777301666727,38.78,77896.19,16.4,0.12463,8e-05,13.79485]
[1777301666730,38.78,77896.19,16.4,0.12463,8e-05,13.79485]
[1777301668776,38.78,77909.94,16.4,0.12572,8e-05,13.88127]
[1777301669741,38.78,77909.94,16.4,0.12572,8e-05,13.88127]
[1777301675228,38.78,77906.45,16.4,0.12541,8e-05,13.85472]
[1777301680263,38.78,77906.99,16.4,0.12545,8e-05,13.85789]
[1777301684538,38.77,77910.63,16.4,0.12573,8e-05,13.88053]
[1777301684579,38.77,77910.63,16.4,0.12573,8e-05,13.88053]
[1777301684979,38.77,77910.63,16.4,0.12573,8e-05,13.88053]
[1777301684945,38.77,77911.02,16.4,0.12576,8e-05,13.88278]
[1777301685298,38.77,77930.87,16.4,0.12734,8e-05,14.00781]
[1777301687617,38.78,77932.39,16.4,0.12747,8e-05,14.01791]
[1777301687667,38.78,77932.13,16.4,0.12745,8e-05,14.01652]
[1777301693475,38.78,77936.65,16.4,0.12781,8e-05,14.045]
[1777301698952,38.78,77935.86,16.4,0.12775,8e-05,14.03988]
[1777301704102,38.78,77933.63,16.4,0.12757,8e-05,14.02575]
[1777301705320,38.78,77924.85,16.4,0.12687,8e-05,13.9704]
[1777301707673,38.78,77915.13,16.4,0.1261,8e-05,13.9094]
[1777301707756,38.78,77914.06,16.4,0.12602,8e-05,13.90303]
[1777301708592,38.78,77914.06,16.4,0.12602,8e-05,13.90303]
[1777301709676,38.78,77906.45,16.4,0.12541,8e-05,13.85513]
[1777301710580,38.78,77898.9,16.4,0.12481,8e-05,13.80772]
[1777301712354,38.78,77897.52,16.4,0.12471,8e-05,13.79913]
[1777301714009,38.78,77899.65,16.4,0.12488,8e-05,13.81256]
[1777301719366,38.78,77897.31,16.4,0.12469,8e-05,13.79797]
[1777301719378,38.78,77897.31,16.4,0.12469,8e-05,13.79797]
[1777301725579,38.78,77893.52,16.4,0.1244,8e-05,13.77449]
[1777301729856,38.78,77894.26,16.4,0.12446,8e-05,13.7793]
[1777301735735,38.78,77903.43,16.4,0.12515,8e-05,13.83275]
[1777301741691,38.78,77900.2,16.4,0.12489,8e-05,13.81218]
[1777301743274,38.78,77899.69,16.4,0.12485,8e-05,13.80897]
[1777301748739,38.78,77899.23,16.4,0.12482,8e-05,13.80614]
[1777301753775,38.78,77899.02,16.4,0.1248,8e-05,13.80477]
[1777301758810,38.78,77894.54,16.4,0.12445,8e-05,13.77668]
[1777301760353,38.78,77884.65,16.4,0.12367,8e-05,13.71466]
[1777301760631,38.78,77884.65,16.4,0.12367,8e-05,13.71466]
[1777301760913,38.78,77884.65,16.4,0.12367,8e-05,13.71466]
[1777301760940,38.78,77884.65,16.4,0.12367,8e-05,13.71466]
[1777301760947,38.78,77868.38,16.4,0.1224,8e-05,13.61285]
[1777301761360,38.78,77868.38,16.4,0.1224,8e-05,13.61285]
[1777301761838,38.78,77863.12,16.4,0.12199,8e-05,13.57994]
[1777301762666,38.78,77863.12,16.4,0.12199,8e-05,13.57994]
[1777301762887,38.78,77863.12,16.4,0.12199,8e-05,13.57994]
[1777301763653,38.78,77862.59,16.4,0.12195,8e-05,13.57668]
[1777301763709,38.78,77862.59,16.4,0.12195,8e-05,13.57668]
[1777301763724,38.78,77862.59,16.4,0.12195,8e-05,13.57668]
[1777301763783,38.78,77862.59,16.4,0.12195,8e-05,13.57668]
[1777301763827,38.78,77862.59,16.4,0.12195,8e-05,13.57668]
[1777301764015,38.78,77846.24,16.4,0.12068,8e-05,13.47453]
[1777301764289,38.78,77846.24,16.4,0.12068,8e-05,13.47453]
[1777301764410,38.78,77846.24,16.4,0.12068,8e-05,13.47453]
[1777301764470,38.78,77846.24,16.4,0.12068,8e-05,13.47453]
[1777301765044,38.78,77830.23,16.4,0.11945,8e-05,13.37469]
[1777301765236,38.78,77830.23,16.4,0.11945,8e-05,13.37469]
[1777301766021,38.78,77815.44,16.4,0.11832,8e-05,13.28274]
[1777301768059,38.79,77803.75,16.4,0.11748,8e-05,13.21424]
[1777301772919,38.79,77819.4,16.4,0.11869,8e-05,13.31268]
[1777301778078,38.79,77813.98,16.4,0.11829,8e-05,13.27975]
[1777301782382,38.79,77818.45,16.4,0.11864,8e-05,13.30857]
[1777301783610,38.79,77824.24,16.4,0.11908,8e-05,13.34476]
[1777301783910,38.79,77824.24,16.4,0.11908,8e-05,13.34476]
[1777301788028,38.79,77835.9,16.4,0.11998,8e-05,13.41771]
[1777301788718,38.79,77835.9,16.4,0.11998,8e-05,13.41771]
[1777301789123,38.79,77840.71,16.4,0.12035,8e-05,13.44772]
[1777301790042,38.79,77854.51,16.4,0.12142,8e-05,13.53383]
[1777301790200,38.79,77854.51,16.4,0.12142,8e-05,13.53383]
[1777301790849,38.79,77854.51,16.4,0.12142,8e-05,13.53383]
[1777301791048,38.79,77858.21,16.4,0.12167,8e-05,13.55265]
[1777301792060,38.79,77858.21,16.4,0.12167,8e-05,13.55265]
[1777301792165,38.79,77862.34,16.4,0.12199,8e-05,13.5786]
[1777301792755,38.79,77862.34,16.4,0.12199,8e-05,13.5786]
[1777301792803,38.79,77862.34,16.4,0.12199,8e-05,13.5786]
[1777301793063,38.79,77868.44,16.4,0.12247,8e-05,13.61685]
[1777301793612,38.79,77868.44,16.4,0.12247,8e-05,13.61685]
[1777301795388,38.79,77880.49,16.4,0.12342,8e-05,13.69283]
[1777301796086,38.8,77867.87,16.4,0.12244,8e-05,13.61401]
[1777301796577,38.8,77867.87,16.4,0.12244,8e-05,13.61401]
[1777301797092,38.8,77867.36,16.4,0.1224,8e-05,13.61087]
[1777301799908,38.8,77865.39,16.4,0.12224,8e-05,13.59864]
[1777301799991,38.8,77865.39,16.4,0.12225,8e-05,13.59872]
[1777301800590,38.8,77865.39,16.4,0.12225,8e-05,13.59872]
[1777301800594,38.8,77865.79,16.4,0.12228,8e-05,13.60122]
[1777301801222,38.8,77865.79,16.4,0.12228,8e-05,13.60122]
[1777301801238,38.8,77864.94,16.4,0.12221,8e-05,13.59598]
[1777301802235,38.8,77864.94,16.4,0.12221,8e-05,13.59598]
[1777301802281,38.8,77864.94,16.4,0.12221,8e-05,13.59598]
[1777301802524,38.8,77864.94,16.4,0.12221,8e-05,13.59598]
[1777301802570,38.8,77864.94,16.4,0.12221,8e-05,13.59598]
[1777301803064,38.8,77864.94,16.4,0.12221,8e-05,13.59598]
[1777301802616,38.8,77863.58,16.4,0.12211,8e-05,13.58783]
[1777301804587,38.8,77854.31,16.4,0.12139,8e-05,13.5297]
[1777301806479,38.8,77849.25,16.4,0.12099,8e-05,13.49792]
[1777301809323,38.8,77855.96,16.4,0.12151,8e-05,13.53959]
[1777301809364,38.8,77855.96,16.4,0.12151,8e-05,13.53959]
[1777301809462,38.8,77856.22,16.4,0.12153,8e-05,13.5411]
[1777301810280,38.8,77856.22,16.4,0.12153,8e-05,13.5411]
[1777301810652,38.8,77868.47,16.4,0.12248,8e-05,13.61786]
[1777301812201,38.8,77881.07,16.4,0.12348,8e-05,13.69733]
[1777301817246,38.8,77870.97,16.4,0.1227,8e-05,13.6354]
[1777301822281,38.8,77887.23,16.4,0.124,8e-05,13.73872]
[1777301826573,38.8,77879.66,16.4,0.12341,8e-05,13.69182]
[1777301832809,38.81,77875.12,16.4,0.12307,8e-05,13.66485]
[1777301833068,38.81,77875.12,16.4,0.12307,8e-05,13.66485]
[1777301833141,38.81,77878.19,16.4,0.12332,8e-05,13.68456]
[1777301834090,38.81,77858.17,16.4,0.12176,8e-05,13.55947]
[1777301834168,38.81,77858.17,16.4,0.12176,8e-05,13.55947]
[1777301835048,38.81,77850.32,16.4,0.12115,8e-05,13.51037]
[1777301840234,38.81,77852.21,16.4,0.12129,8e-05,13.52182]
[1777301841978,38.81,77852.52,16.4,0.12131,8e-05,13.52367]
[1777301843601,38.81,77852.67,16.4,0.12132,8e-05,13.52443]
[1777301849472,38.81,77853.66,16.4,0.12139,8e-05,13.52993]
[1777301853220,38.8,77854.23,16.4,0.1214,8e-05,13.52903]
[1777301853268,38.8,77854.23,16.4,0.1214,8e-05,13.52903]
[1777301853427,38.8,77854.23,16.4,0.1214,8e-05,13.52903]
[1777301854092,38.8,77854.23,16.4,0.1214,8e-05,13.52903]
[1777301856089,38.8,77858.48,16.4,0.12173,8e-05,13.55534]
[1777301861557,38.8,77860.45,16.4,0.12187,8e-05,13.56674]
[1777301862945,38.8,77860.45,16.4,0.12187,8e-05,13.56674]
[1777301863023,38.8,77860.45,16.4,0.12187,8e-05,13.56674]
[1777301863103,38.8,77860.39,16.4,0.12186,8e-05,13.56607]
[1777301863404,38.8,77860.39,16.4,0.12186,8e-05,13.56607]
[1777301869613,38.8,77867.11,16.4,0.12239,8e-05,13.60862]
[1777301874648,38.8,77866.75,16.4,0.12237,8e-05,13.60683]
[1777301875938,38.8,77866.75,16.4,0.12237,8e-05,13.60683]
[1777301878796,38.8,77866.45,16.4,0.12235,8e-05,13.60548]
[1777301884718,38.81,77866.78,16.4,0.1224,8e-05,13.60888]
[1777301888067,38.81,77864.18,16.4,0.1222,8e-05,13.59283]
[1777301888082,38.81,77864.18,16.4,0.1222,8e-05,13.59283]
[1777301888122,38.81,77864.18,16.4,0.1222,8e-05,13.59283]
[1777301888142,38.81,77863.12,16.4,0.12212,8e-05,13.58646]
[1777301894118,38.81,77854.71,16.4,0.12146,8e-05,13.53353]
[1777301897282,38.81,77845.12,16.4,0.12071,8e-05,13.47347]
[1777301899130,38.81,77844.08,16.4,0.12063,8e-05,13.46698]
[1777301899177,38.81,77844.08,16.4,0.12063,8e-05,13.46698]
[1777301900381,38.81,77834.0,16.4,0.11986,8e-05,13.40423]
[1777301900804,38.81,77834.0,16.4,0.11986,8e-05,13.40423]
[1777301907878,38.81,77824.13,16.4,0.11912,8e-05,13.34401]
[1777301909768,38.81,77823.99,16.4,0.11911,8e-05,13.34331]
[1777301914928,38.81,77832.89,16.4,0.11977,8e-05,13.39569]
[1777301919963,38.81,77832.94,16.4,0.11978,8e-05,13.39647]
[1777301924268,38.81,77830.32,16.4,0.11959,8e-05,13.38056]
[1777301930033,38.82,77832.12,16.4,0.11974,8e-05,13.39246]
[1777301935067,38.82,77825.35,16.4,0.11922,8e-05,13.35092]
[1777301940102,38.82,77825.28,16.4,0.11923,8e-05,13.35114]
[1777301940356,38.82,77826.18,16.4,0.1193,8e-05,13.3569]
[1777301941110,38.82,77810.06,16.4,0.11807,8e-05,13.25691]
[1777301946144,38.82,77806.8,16.4,0.11784,8e-05,13.23821]
[1777301948116,38.82,77805.71,16.4,0.11776,8e-05,13.23177]
[1777301950801,38.82,77806.69,16.4,0.11785,8e-05,13.23881]
[1777301951180,38.82,77805.64,16.4,0.11777,8e-05,13.23234]
[1777301952391,38.82,77805.67,16.4,0.11777,8e-05,13.23256]
[1777301952420,38.82,77805.67,16.4,0.11777,8e-05,13.23256]
[1777301953195,38.83,77811.61,16.4,0.11823,8e-05,13.26973]
[1777301955553,38.83,77810.15,16.4,0.11812,8e-05,13.26117]
[1777301956217,38.83,77806.88,16.4,0.11788,8e-05,13.24088]
[1777301961252,38.83,77810.34,16.4,0.11814,8e-05,13.26237]
[1777301963144,38.83,77810.53,16.4,0.11815,8e-05,13.26354]
[1777301963151,38.83,77810.53,16.4,0.11815,8e-05,13.26354]
[1777301963266,38.83,77814.3,16.4,0.11844,8e-05,13.28692]
[1777301966286,38.83,77825.95,16.4,0.11934,8e-05,13.35989]
[1777301971322,38.83,77829.25,16.4,0.11957,8e-05,13.37686]
[1777301976357,38.83,77831.06,16.4,0.11971,8e-05,13.38851]
[1777301980423,38.83,77830.19,16.4,0.11965,8e-05,13.38336]
[1777301980522,38.83,77824.43,16.4,0.11921,8e-05,13.34763]
[1777301983693,38.83,77813.28,16.4,0.11835,8e-05,13.27819]
[1777301983705,38.83,77812.95,16.4,0.11833,8e-05,13.27611]
[1777301988397,38.83,77812.36,16.4,0.1183,8e-05,13.27348]
[1777301988440,38.83,77811.56,16.4,0.11824,8e-05,13.26877]
[1777301990373,38.83,77811.1,16.4,0.1182,8e-05,13.26589]
[1777301994970,38.83,77808.56,16.4,0.11801,8e-05,13.25011]
[1777301996074,38.83,77808.87,16.4,0.11803,8e-05,13.25207]
[1777301998591,38.83,77812.45,16.4,0.11831,8e-05,13.27432]
[1777301999154,38.83,77812.45,16.4,0.11831,8e-05,13.27432]
[1777302000395,38.83,77815.04,16.4,0.11851,8e-05,13.29063]
[1777302005579,38.83,77822.45,16.4,0.11908,8e-05,13.3372]
[1777302008419,38.83,77821.09,16.4,0.11898,8e-05,13.32905]
[1777302009696,38.83,77819.92,16.4,0.11889,8e-05,13.32193]
[1777302015649,38.84,77826.93,16.4,0.11943,8e-05,13.36597]
[1777302020684,38.84,77832.24,16.4,0.11985,8e-05,13.39948]
[1777302025719,38.84,77829.06,16.4,0.11961,8e-05,13.37996]
[1777302030754,38.84,77830.77,16.4,0.11974,8e-05,13.39095]
[1777302035789,38.84,77829.87,16.4,0.11965,8e-05,13.38157]
[1777302040824,38.84,77831.8,16.4,0.1198,8e-05,13.39398]
[1777302045859,38.84,77830.33,16.4,0.11969,8e-05,13.38519]
[1777302047524,38.84,77827.8,16.4,0.1195,8e-05,13.36963]
[1777302047891,38.84,77827.8,16.4,0.1195,8e-05,13.36963]
[1777302047931,38.84,77807.48,16.4,0.11795,8e-05,13.24345]
[1777302049882,38.84,77807.55,16.4,0.11795,8e-05,13.24392]
[1777302051347,38.84,77808.29,16.4,0.11801,8e-05,13.24855]
[1777302056224,38.84,77799.91,16.4,0.11738,8e-05,13.197]
[1777302056342,38.84,77798.28,16.4,0.11726,8e-05,13.18711]
[1777302056610,38.84,77798.28,16.4,0.11726,8e-05,13.18711]
[1777302056936,38.84,77785.1,16.4,0.11627,8e-05,13.10556]
[1777302059050,38.84,77782.23,16.4,0.11605,8e-05,13.08764]
[1777302061855,38.84,77775.17,16.4,0.11552,7e-05,13.04381]
[1777302061928,38.84,77775.17,16.4,0.11552,7e-05,13.04381]
[1777302062712,38.84,77768.16,16.4,0.11499,7e-05,13.00058]
[1777302063197,38.84,77768.16,16.4,0.11499,7e-05,13.00058]
[1777302063377,38.84,77768.16,16.4,0.11499,7e-05,13.00058]
[1777302063346,38.84,77753.51,16.4,0.1139,7e-05,12.91042]
[1777302063542,38.84,77753.51,16.4,0.1139,7e-05,12.91042]
[1777302064943,38.84,77747.43,16.4,0.11345,7e-05,12.87303]
[1777302065379,38.84,77747.43,16.4,0.11345,7e-05,12.87303]
[1777302066131,38.84,77745.96,16.4,0.11334,7e-05,12.86357]
[1777302070877,38.84,77761.74,16.4,0.1145,7e-05,12.9602]
[1777302071077,38.84,77761.74,16.4,0.1145,7e-05,12.9602]
[1777302072217,38.84,77763.25,16.4,0.11461,7e-05,12.96921]
[1777302072234,38.84,77763.25,16.4,0.11461,7e-05,12.96921]
[1777302072316,38.84,77766.31,16.4,0.11484,7e-05,12.98789]
[1777302074031,38.84,77767.93,16.4,0.11496,7e-05,12.99787]
[1777302077478,38.84,77763.11,16.4,0.1146,7e-05,12.96852]
[1777302083127,38.84,77784.93,16.4,0.11624,8e-05,13.10373]
[1777302084300,38.84,77784.93,16.4,0.11624,8e-05,13.10373]
[1777302090175,38.84,77776.23,16.4,0.11558,7e-05,13.04943]
[1777302095211,38.84,77776.96,16.4,0.11561,7e-05,13.04965]
[1777302098095,38.84,77778.86,16.4,0.11575,7e-05,13.06127]
[1777302100648,38.84,77767.44,16.4,0.11489,7e-05,12.99075]
[1777302102440,38.84,77767.14,16.4,0.11487,7e-05,12.98893]
[1777302102510,38.84,77767.21,16.4,0.11488,7e-05,12.98939]
[1777302103108,38.84,77767.21,16.4,0.11488,7e-05,12.98939]
[1777302103267,38.84,77762.03,16.4,0.11449,7e-05,12.95751]
[1777302104408,38.84,77762.03,16.4,0.11449,7e-05,12.95751]
[1777302104597,38.84,77761.7,16.4,0.11446,7e-05,12.95526]
[1777302104619,38.84,77761.7,16.4,0.11446,7e-05,12.95526]
[1777302104964,38.84,77761.7,16.4,0.11446,7e-05,12.95526]
[1777302105281,38.84,77783.0,16.4,0.11606,8e-05,13.08675]
[1777302110316,38.84,77779.46,16.4,0.11579,7e-05,13.06441]
[1777302115352,38.84,77790.65,16.4,0.11662,8e-05,13.13293]
[1777302119861,38.84,77789.44,16.4,0.11652,8e-05,13.1248]
[1777302122690,38.83,77790.06,16.4,0.11656,8e-05,13.12818]
[1777302123408,38.83,77803.57,16.4,0.11758,8e-05,13.21198]
[1777302124786,38.83,77800.38,16.4,0.11734,8e-05,13.19225]
[1777302125437,38.83,77800.38,16.4,0.11734,8e-05,13.19225]
[1777302133479,38.84,77796.81,16.4,0.11708,8e-05,13.17095]
[1777302138849,38.84,77788.94,16.4,0.1165,8e-05,13.12286]
[1777302138870,38.84,77790.46,16.4,0.11661,8e-05,13.13244]
[1777302144561,38.84,77779.16,16.4,0.11576,7e-05,13.06217]
[1777302146473,38.84,77779.16,16.4,0.11576,7e-05,13.06217]
[1777302147582,38.84,77765.2,16.4,0.11471,7e-05,12.97605]
[1777302149926,38.84,77763.22,16.4,0.11457,7e-05,12.96395]
[1777302150465,38.84,77763.22,16.4,0.11457,7e-05,12.96395]
[1777302150604,38.84,77754.37,16.4,0.11391,7e-05,12.90969]
[1777302152651,38.84,77750.6,16.4,0.1136,7e-05,12.88228]
[1777302153678,38.84,77749.35,16.4,0.11351,7e-05,12.87448]
[1777302159668,38.84,77738.02,16.4,0.11268,7e-05,12.80513]
[1777302165090,38.84,77747.32,16.4,0.11336,7e-05,12.86227]
[1777302166589,38.84,77731.56,16.4,0.1122,7e-05,12.76553]
[1777302169206,38.84,77729.44,16.4,0.11205,7e-05,12.75274]
[1777302169390,38.84,77729.44,16.4,0.11205,7e-05,12.75274]
[1777302169440,38.84,77729.44,16.4,0.11205,7e-05,12.75274]
[1777302169461,38.84,77733.55,16.4,0.11235,7e-05,12.77812]
[1777302169814,38.84,77733.55,16.4,0.11235,7e-05,12.77812]
[1777302170298,38.84,77733.55,16.4,0.11235,7e-05,12.77812]
[1777302170390,38.84,77753.66,16.4,0.11384,7e-05,12.90182]
[1777302171020,38.84,77753.66,16.4,0.11384,7e-05,12.90182]
[1777302171115,38.84,77754.58,16.4,0.11391,7e-05,12.90748]
[1777302173527,38.84,77754.68,16.4,0.11392,7e-05,12.90827]
[1777302173767,38.84,77748.56,16.4,0.11347,7e-05,12.87102]
[1777302177849,38.84,77751.6,16.4,0.11369,7e-05,12.88952]
[1777302178081,38.84,77751.6,16.4,0.11369,7e-05,12.88952]
[1777302181276,38.84,77750.96,16.4,0.11364,7e-05,12.88557]
[1777302181288,38.84,77750.96,16.4,0.11364,7e-05,12.88557]
[1777302181353,38.84,77749.57,16.4,0.11354,7e-05,12.87685]
[1777302184867,38.84,77754.87,16.4,0.11394,7e-05,12.90981]
[1777302184922,38.84,77754.87,16.4,0.11394,7e-05,12.90981]
[1777302186368,38.84,77761.14,16.4,0.1144,7e-05,12.94857]
[1777302187463,38.84,77771.76,16.4,0.1152,7e-05,13.01414]
[1777302187619,38.84,77771.78,16.4,0.1152,7e-05,13.01427]
[1777302189571,38.84,77772.18,16.4,0.11523,7e-05,13.01676]
[1777302189860,38.84,77772.18,16.4,0.11523,7e-05,13.01676]
[1777302193291,38.84,77772.8,16.4,0.11527,7e-05,13.02057]
[1777302196577,38.84,77779.42,16.4,0.11577,7e-05,13.06129]
[1777302196656,38.84,77779.42,16.4,0.11577,7e-05,13.06129]
[1777302196930,38.84,77764.15,16.4,0.11463,7e-05,12.96702]
[1777302201965,38.84,77753.87,16.4,0.11387,7e-05,12.90434]
[1777302202981,38.84,77753.87,16.4,0.11387,7e-05,12.90434]
[1777302204194,38.84,77753.31,16.4,0.11383,7e-05,12.90104]
[1777302204854,38.84,77751.57,16.4,0.1137,7e-05,12.89063]
[1777302206025,38.84,77748.6,16.4,0.11348,7e-05,12.87237]
[1777302206127,38.84,77748.3,16.4,0.11346,7e-05,12.87071]
[1777302207413,38.84,77748.3,16.4,0.11346,7e-05,12.87071]
[1777302208189,38.84,77731.49,16.4,0.11222,7e-05,12.76732]
[1777302213523,38.84,77724.65,16.4,0.1117,7e-05,12.72158]
[1777302214718,38.84,77724.9,16.4,0.11172,7e-05,12.72335]
[1777302216620,38.84,77708.4,16.4,0.11052,7e-05,12.62277]
[1777302221731,38.87,77706.58,16.4,0.11052,7e-05,12.62265]
[1777302224163,38.87,77707.77,16.4,0.11061,7e-05,12.63045]
[1777302224391,38.87,77708.5,16.4,0.11067,7e-05,12.63544]
[1777302224827,38.87,77708.5,16.4,0.11067,7e-05,12.63544]
[1777302225324,38.87,77708.5,16.4,0.11067,7e-05,12.63544]
[1777302225770,38.87,77701.71,16.4,0.11018,7e-05,12.59395]
[1777302226601,38.87,77702.01,16.4,0.1102,7e-05,12.59578]
[1777302227149,38.87,77701.85,16.4,0.11019,7e-05,12.5948]
[1777302229234,38.87,77687.14,16.4,0.10912,7e-05,12.5046]
[1777302234857,38.86,77692.46,16.4,0.10945,7e-05,12.5325]
[1777302240241,38.85,77694.83,16.4,0.10955,7e-05,12.54132]
[1777302243427,38.85,77687.26,16.4,0.109,7e-05,12.49484]
[1777302247348,38.84,77669.47,16.4,0.10771,7e-05,12.38515]
[1777302249732,38.84,77667.03,16.4,0.10754,7e-05,12.37036]
[1777302250606,38.84,77653.75,16.4,0.10659,7e-05,12.28999]
[1777302250843,38.84,77653.75,16.4,0.10659,7e-05,12.28999]
[1777302253028,38.84,77656.17,16.4,0.10677,7e-05,12.30478]
[1777302255129,38.84,77666.92,16.4,0.10753,7e-05,12.3702]
[1777302255168,38.84,77666.92,16.4,0.10753,7e-05,12.3702]
[1777302255236,38.84,77666.92,16.4,0.10753,7e-05,12.3702]
[1777302256748,38.84,77648.02,16.4,0.10619,7e-05,12.25585]
[1777302257532,38.84,77613.58,16.4,0.10378,7e-05,12.04848]
[1777302257872,38.84,77613.58,16.4,0.10378,7e-05,12.04848]
[1777302258579,38.85,77588.79,16.4,0.10208,7e-05,11.90063]
[1777302261344,38.86,77579.88,16.4,0.10155,7e-05,11.85425]
[1777302261479,38.87,77583.16,16.4,0.10186,7e-05,11.88078]
[1777302265993,38.9,77585.85,16.4,0.10222,7e-05,11.91176]
[1777302267438,38.91,77563.25,16.4,0.10072,7e-05,11.78143]
[1777302268570,38.92,77522.4,16.4,0.09804,7e-05,11.54474]
[1777302268785,38.92,77522.4,16.4,0.09804,7e-05,11.54474]
[1777302268897,38.92,77522.4,16.4,0.09804,7e-05,11.54474]
[1777302273485,39.0,77540.79,16.4,0.0997,7e-05,11.68883]
[1777302278520,39.06,77534.19,16.4,0.09962,7e-05,11.68091]
[1777302279529,39.07,77521.47,16.4,0.09884,7e-05,11.61204]
[1777302282551,39.12,77501.79,16.4,0.09779,7e-05,11.51847]
[1777302283570,39.12,77501.79,16.4,0.09779,7e-05,11.51847]
[1777302287170,39.18,77497.8,16.4,0.0979,7e-05,11.52786]
[1777302287218,39.18,77497.8,16.4,0.0979,7e-05,11.52786]
[1777302287285,39.18,77497.8,15.1,0.0979,7e-05,11.52786]
[1777302287593,39.18,77454.19,15.1,0.09505,6e-05,11.27374]
[1777302288208,39.18,77454.19,14.9,0.09505,6e-05,11.27374]
[1777302288295,39.18,77454.19,14.9,0.09505,6e-05,11.27374]
[1777302288358,39.18,77454.19,14.9,0.09505,6e-05,11.27374]
[1777302288428,39.18,77454.19,14.6,0.09505,6e-05,11.27374]
[1777302288637,39.18,77454.19,14.6,0.09505,6e-05,11.27374]
[1777302288595,39.2,77408.48,14.6,0.09222,6e-05,11.0188]
[1777302289246,39.2,77408.48,14.4,0.09222,6e-05,11.0188]
[1777302289537,39.2,77408.48,14.4,0.09222,6e-05,11.0188]
[1777302289591,39.2,77408.48,14.4,0.09222,6e-05,11.0188]
[1777302289602,39.2,77408.48,14.4,0.09222,6e-05,11.0188]
[1777302289664,39.21,77358.81,14.4,0.08919,6e-05,10.74163]
[1777302290197,39.21,77358.81,14.4,0.08919,6e-05,10.74163]
[1777302290261,39.21,77358.81,14.4,0.08919,6e-05,10.74163]
[1777302290696,39.21,77343.14,14.4,0.08822,6e-05,10.65287]
[1777302290980,39.21,77343.14,14.4,0.08822,6e-05,10.65287]
[1777302291275,39.21,77343.14,14.4,0.08822,6e-05,10.65287]
[1777302291675,39.21,77343.14,14.4,0.08822,6e-05,10.65287]
[1777302291649,39.21,77329.95,14.4,0.08742,6e-05,10.57898]
[1777302291749,39.21,77329.95,14.4,0.08742,6e-05,10.57898]
[1777302292656,39.21,77326.15,14.4,0.08721,6e-05,10.55874]
[1777302293912,39.21,77328.98,14.4,0.08738,6e-05,10.57485]
[1777302294812,39.21,77334.42,14.4,0.08771,6e-05,10.60566]
[1777302295123,39.21,77334.42,14.4,0.08771,6e-05,10.60566]
[1777302295681,39.21,77355.07,14.4,0.08898,6e-05,10.72246]
[1777302296106,39.21,77355.07,14.4,0.08898,6e-05,10.72246]
[1777302296688,39.22,77368.89,14.4,0.08986,6e-05,10.80311]
[1777302297145,39.22,77368.89,14.4,0.08986,6e-05,10.80311]
[1777302297695,39.22,77366.86,14.4,0.08974,6e-05,10.79176]
[1777302297884,39.22,77366.86,14.4,0.08974,6e-05,10.79176]
[1777302297906,39.22,77366.86,14.4,0.08974,6e-05,10.79176]
[1777302298038,39.22,77366.86,14.4,0.08974,6e-05,10.79176]
[1777302298872,39.22,77366.86,14.4,0.08974,6e-05,10.79176]
[1777302300830,39.22,77363.14,14.4,0.08951,6e-05,10.77076]
[1777302301637,39.22,77363.14,14.4,0.08951,6e-05,10.77076]
[1777302301718,39.22,77357.87,14.4,0.08918,6e-05,10.74105]
[1777302302400,39.22,77357.87,14.4,0.08918,6e-05,10.74105]
[1777302302620,39.22,77344.81,14.4,0.08838,6e-05,10.66712]
[1777302303279,39.22,77344.81,14.4,0.08838,6e-05,10.66712]
[1777302303421,39.22,77344.81,14.4,0.08838,6e-05,10.66712]
[1777302305151,39.22,77335.47,14.4,0.08781,6e-05,10.61444]
[1777302305248,39.22,77335.47,14.4,0.08781,6e-05,10.61444]
[1777302305306,39.22,77343.42,14.4,0.0883,6e-05,10.65948]
[1777302306301,39.22,77343.42,14.4,0.0883,6e-05,10.65948]
[1777302306352,39.22,77348.4,14.4,0.08861,6e-05,10.68811]
[1777302306832,39.22,77348.4,14.4,0.08861,6e-05,10.68811]
[1777302307607,39.22,77348.4,14.4,0.08861,6e-05,10.68811]
[1777302307691,39.22,77348.4,14.4,0.08861,6e-05,10.68811]
[1777302307714,39.22,77334.2,14.4,0.08775,6e-05,10.60932]
[1777302308452,39.22,77334.2,14.4,0.08775,6e-05,10.60932]
[1777302308528,39.22,77316.2,14.4,0.08666,6e-05,10.508]
[1777302309964,39.23,77313.14,14.4,0.08649,6e-05,10.49182]
[1777302310264,39.23,77319.29,14.4,0.08686,6e-05,10.52636]
[1777302311066,39.23,77319.29,14.4,0.08686,6e-05,10.52636]
[1777302311214,39.23,77340.57,14.4,0.08817,6e-05,10.64728]
[1777302312260,39.23,77340.57,14.4,0.08817,6e-05,10.64728]
[1777302312360,39.23,77354.43,14.4,0.08903,6e-05,10.72653]
[1777302313135,39.23,77354.43,14.4,0.08903,6e-05,10.72653]
[1777302313157,39.23,77354.43,14.4,0.08903,6e-05,10.72653]
[1777302314210,39.23,77352.38,14.4,0.08891,6e-05,10.7156]
[1777302314241,39.23,77352.38,14.4,0.08891,6e-05,10.7156]
[1777302314291,39.23,77365.7,14.4,0.08974,6e-05,10.79189]
[1777302315067,39.23,77365.7,14.4,0.08974,6e-05,10.79189]
[1777302315323,39.23,77365.7,14.4,0.08974,6e-05,10.79189]
[1777302315595,39.23,77365.7,14.4,0.08974,6e-05,10.79189]
[1777302315717,39.24,77390.91,14.4,0.09136,6e-05,10.93977]
[1777302315900,39.24,77390.91,14.4,0.09136,6e-05,10.93977]
[1777302315977,39.24,77390.91,14.4,0.09136,6e-05,10.93977]
[1777302316039,39.24,77409.53,14.4,0.09253,6e-05,11.04645]
[1777302317309,39.24,77409.53,14.4,0.09253,6e-05,11.04645]
[1777302317421,39.25,77421.98,14.4,0.09338,6e-05,11.12322]
[1777302317810,39.25,77421.98,14.4,0.09338,6e-05,11.12322]
[1777302318310,39.25,77421.98,14.4,0.09338,6e-05,11.12322]
[1777302318322,39.25,77438.34,14.4,0.09444,6e-05,11.21798]
[1777302319074,39.25,77438.34,14.4,0.09444,6e-05,11.21798]
[1777302319110,39.25,77438.34,14.4,0.09444,6e-05,11.21798]
[1777302319472,39.25,77438.34,14.4,0.09444,6e-05,11.21798]
[1777302319519,39.25,77455.76,14.4,0.09557,6e-05,11.31944]
[1777302320264,39.25,77455.76,14.4,0.09557,6e-05,11.31944]
[1777302320299,39.25,77455.76,14.4,0.09557,6e-05,11.31944]
[1777302320522,39.25,77455.76,14.4,0.09557,6e-05,11.31944]
[1777302320593,39.25,77492.04,14.4,0.09795,7e-05,11.53114]
[1777302320770,39.25,77492.04,14.4,0.09795,7e-05,11.53114]
[1777302321129,39.25,77492.04,14.4,0.09795,7e-05,11.53114]
[1777302321144,39.25,77492.04,14.4,0.09795,7e-05,11.53114]
[1777302321559,39.25,77492.04,14.4,0.09795,7e-05,11.53114]
[1777302321741,39.26,77510.82,14.4,0.09925,7e-05,11.64629]
[1777302322193,39.26,77492.36,14.4,0.09803,7e-05,11.5382]
[1777302323435,39.26,77492.36,14.4,0.09803,7e-05,11.5382]
[1777302324205,39.26,77481.22,14.4,0.0973,7e-05,11.47331]
[1777302325383,39.26,77490.97,14.4,0.09794,7e-05,11.53046]
[1777302325745,39.27,77495.9,14.4,0.09828,7e-05,11.55989]
[1777302330636,39.29,77509.46,14.4,0.09929,7e-05,11.6491]
[1777302331281,39.29,77523.47,14.4,0.1002,7e-05,11.72732]
[1777302331843,39.29,77523.47,14.4,0.1002,7e-05,11.72732]
[1777302334739,39.29,77525.73,14.4,0.10035,7e-05,11.74098]
[1777302334767,39.29,77525.73,14.4,0.10035,7e-05,11.74098]
[1777302334907,39.29,77528.69,14.4,0.10055,7e-05,11.75858]
[1777302335228,39.29,77528.69,14.4,0.10055,7e-05,11.75858]
[1777302335628,39.29,77528.69,14.4,0.10055,7e-05,11.75858]
[1777302335696,39.29,77540.67,14.4,0.10137,7e-05,11.8297]
[1777302337581,39.29,77548.88,14.4,0.10192,7e-05,11.87817]
[1777302337745,39.29,77549.93,14.4,0.102,7e-05,11.88495]
[1777302341956,39.29,77544.77,14.4,0.10165,7e-05,11.85455]
[1777302342699,39.29,77549.99,14.4,0.10201,7e-05,11.88566]
[1777302343490,39.29,77549.99,14.4,0.10201,7e-05,11.88566]
[1777302343525,39.29,77549.99,14.4,0.10201,7e-05,11.88566]
[1777302346125,39.29,77551.28,14.4,0.1021,7e-05,11.89382]
[1777302346257,39.29,77548.6,14.4,0.10192,7e-05,11.87824]
[1777302351922,39.29,77538.32,14.4,0.10123,7e-05,11.81758]
[1777302357050,39.29,77537.77,14.4,0.10119,7e-05,11.81454]
[1777302358644,39.29,77515.97,14.4,0.09973,7e-05,11.68667]
[1777302359187,39.29,77515.97,14.4,0.09973,7e-05,11.68667]
[1777302359207,39.29,77505.47,14.4,0.09903,7e-05,11.6251]
[1777302360777,39.29,77505.47,14.4,0.09903,7e-05,11.6251]
[1777302361217,39.29,77513.82,14.4,0.09959,7e-05,11.67399]
[1777302362453,39.29,77513.82,14.4,0.09959,7e-05,11.67399]
[1777302362630,39.29,77513.41,14.4,0.09957,7e-05,11.67211]
[1777302366061,39.29,77516.47,14.4,0.09977,7e-05,11.68986]
[1777302366605,39.29,77523.92,14.4,0.10027,7e-05,11.73368]
[1777302369280,39.29,77542.26,14.4,0.10151,7e-05,11.84194]
[1777302374315,39.29,77531.13,14.4,0.10076,7e-05,11.77664]
[1777302379352,39.29,77536.35,14.4,0.10112,7e-05,11.80794]
[1777302384388,39.3,77528.66,14.4,0.10061,7e-05,11.76305]
[1777302389545,39.3,77536.34,14.4,0.10113,7e-05,11.80876]
[1777302394458,39.3,77523.68,14.4,0.10026,7e-05,11.7309]
[1777302399492,39.3,77530.92,14.4,0.10075,7e-05,11.7744]
[1777302400422,39.3,77530.92,14.4,0.10075,7e-05,11.7744]
[1777302400426,39.3,77530.92,14.4,0.10075,7e-05,11.7744]
[1777302400457,39.3,77530.92,14.4,0.10075,7e-05,11.7744]
[1777302400500,39.3,77527.77,14.4,0.10054,7e-05,11.75602]
[1777302400993,39.3,77527.77,14.4,0.10054,7e-05,11.75602]
[1777302406542,39.3,77523.78,14.4,0.10026,7e-05,11.73147]
[1777302408085,39.3,77522.71,14.4,0.10019,7e-05,11.72502]
[1777302408810,39.3,77536.52,14.4,0.10112,7e-05,11.80632]
[1777302410570,39.3,77521.11,14.4,0.10008,7e-05,11.7157]
[1777302415605,39.3,77522.43,14.4,0.10018,7e-05,11.72443]
[1777302420640,39.3,77517.52,14.4,0.09987,7e-05,11.69662]
[1777302423661,39.3,77533.19,14.4,0.10092,7e-05,11.78923]
[1777302428697,39.3,77540.87,14.4,0.10144,7e-05,11.83457]
[1777302432839,39.3,77526.29,14.4,0.10046,7e-05,11.74871]
[1777302433733,39.3,77511.95,14.4,0.0995,7e-05,11.66448]
[1777302434530,39.3,77511.95,14.4,0.0995,7e-05,11.66448]
[1777302434740,39.3,77506.12,14.4,0.09912,7e-05,11.63062]
[1777302435823,39.3,77506.12,14.4,0.09912,7e-05,11.63062]
[1777302436039,39.3,77500.77,14.4,0.09876,7e-05,11.59922]
[1777302436063,39.3,77500.77,14.4,0.09876,7e-05,11.59922]
[1777302436617,39.3,77500.77,14.4,0.09876,7e-05,11.59922]
[1777302436858,39.3,77474.32,14.4,0.09701,7e-05,11.44482]
[1777302437527,39.3,77474.32,14.4,0.09701,7e-05,11.44482]
[1777302437714,39.3,77474.32,14.4,0.09701,7e-05,11.44482]
[1777302437761,39.31,77467.22,14.4,0.09657,7e-05,11.40535]
[1777302438237,39.31,77467.22,14.4,0.09657,7e-05,11.40535]
[1777302438327,39.31,77467.22,14.4,0.09657,7e-05,11.40535]
[1777302440847,39.3,77459.59,14.4,0.09606,7e-05,11.35979]
[1777302441988,39.3,77459.16,14.4,0.09603,7e-05,11.35712]
[1777302442953,39.3,77450.56,14.4,0.09547,6e-05,11.30717]
[1777302443817,39.3,77450.56,14.4,0.09547,6e-05,11.30717]
[1777302443971,39.3,77461.56,14.4,0.09619,7e-05,11.37157]
[1777302444866,39.3,77461.56,14.4,0.09619,7e-05,11.37157]
[1777302444810,39.3,77448.81,14.4,0.09536,6e-05,11.29764]
[1777302446724,39.31,77448.25,14.4,0.09534,6e-05,11.29517]
[1777302451859,39.32,77442.91,14.4,0.09504,6e-05,11.26723]
[1777302452978,39.32,77437.71,14.4,0.09471,6e-05,11.2373]
[1777302453879,39.32,77437.71,14.4,0.09471,6e-05,11.2373]
[1777302459044,39.34,77431.85,14.4,0.09445,6e-05,11.21414]
[1777302467228,39.35,77441.53,14.4,0.09511,6e-05,11.27284]
[1777302470232,39.35,77440.91,14.4,0.09507,6e-05,11.26951]
[1777302471008,39.35,77442.15,14.4,0.09515,6e-05,11.27678]
[1777302472500,39.35,77449.76,14.4,0.09565,6e-05,11.32088]
[1777302473907,39.35,77450.29,14.4,0.09568,6e-05,11.32397]
[1777302474669,39.35,77451.14,14.4,0.09574,6e-05,11.32891]
[1777302474679,39.35,77456.44,14.4,0.09608,6e-05,11.35962]
[1777302475309,39.35,77476.5,14.4,0.09739,7e-05,11.47642]
[1777302476186,39.35,77476.5,14.4,0.09739,7e-05,11.47642]
[1777302476772,39.35,77476.5,14.4,0.09739,7e-05,11.47642]
[1777302478903,39.35,77486.99,14.4,0.09809,7e-05,11.53772]
[1777302479259,39.35,77492.23,14.4,0.09843,7e-05,11.56835]
[1777302480207,39.35,77492.23,14.4,0.09843,7e-05,11.56835]
[1777302480220,39.35,77495.36,14.4,0.09864,7e-05,11.58697]
[1777302481408,39.35,77495.36,14.4,0.09864,7e-05,11.58697]
[1777302486017,39.35,77486.64,14.4,0.09807,7e-05,11.53603]
[1777302486625,39.35,77507.69,14.4,0.09946,7e-05,11.65908]
[1777302487074,39.35,77507.69,14.4,0.09946,7e-05,11.65908]
[1777302487125,39.35,77507.69,14.4,0.09946,7e-05,11.65908]
[1777302488182,39.35,77508.35,14.4,0.0995,7e-05,11.66261]
[1777302490382,39.35,77500.48,14.4,0.09898,7e-05,11.6164]
[1777302492053,39.35,77502.69,14.4,0.09912,7e-05,11.629]
[1777302492114,39.35,77502.69,14.4,0.09912,7e-05,11.629]
[1777302493632,39.35,77493.16,14.4,0.09849,7e-05,11.57325]
[1777302495228,39.35,77472.64,14.4,0.09714,7e-05,11.45372]
[1777302499746,39.35,77482.78,14.4,0.09781,7e-05,11.51319]
[1777302500387,39.35,77490.04,14.4,0.09829,7e-05,11.55553]
[1777302504361,39.35,77488.27,14.4,0.09817,7e-05,11.54536]
[1777302505330,39.35,77489.77,14.4,0.09827,7e-05,11.5541]
[1777302505352,39.35,77476.56,14.4,0.0974,7e-05,11.47709]
[1777302511855,39.35,77466.12,14.4,0.09673,7e-05,11.41716]
[1777302513559,39.35,77475.73,14.4,0.09733,7e-05,11.46934]
[1777302514603,39.35,77481.91,14.4,0.09774,7e-05,11.50542]
[1777302516079,39.35,77471.86,14.4,0.09708,7e-05,11.44707]
[1777302516101,39.35,77471.86,14.4,0.09708,7e-05,11.44707]
[1777302516754,39.35,77461.89,14.4,0.09643,7e-05,11.38929]
[1777302517151,39.35,77461.89,14.4,0.09643,7e-05,11.38929]
[1777302517436,39.35,77461.89,14.4,0.09643,7e-05,11.38929]
[1777302517877,39.35,77461.89,14.4,0.09643,7e-05,11.38929]
[1777302518381,39.35,77462.64,14.4,0.09648,7e-05,11.39352]
[1777302518408,39.35,77464.32,14.4,0.09658,7e-05,11.40314]
[1777302519504,39.35,77464.32,14.4,0.09658,7e-05,11.40314]
[1777302525882,39.35,77471.12,14.4,0.09704,7e-05,11.44338]
[1777302531627,39.36,77461.39,14.4,0.09641,7e-05,11.38783]
[1777302531722,39.36,77465.24,14.4,0.09667,7e-05,11.41038]
[1777302532679,39.36,77465.24,14.4,0.09667,7e-05,11.41038]
[1777302532704,39.36,77466.77,14.4,0.09677,7e-05,11.41943]
[1777302533627,39.36,77480.87,14.4,0.09769,7e-05,11.50127]
[1777302534455,39.36,77480.87,14.4,0.09769,7e-05,11.50127]
[1777302537110,39.36,77488.63,14.4,0.0982,7e-05,11.54648]
[1777302540865,39.36,77475.23,14.4,0.09732,7e-05,11.46854]
[1777302545964,39.36,77478.33,14.4,0.09753,7e-05,11.48688]
[1777302547457,39.36,77478.04,14.4,0.09751,7e-05,11.48535]
[1777302549562,39.36,77470.07,14.4,0.09699,7e-05,11.43914]
[1777302555137,39.36,77482.17,14.4,0.09779,7e-05,11.50998]
[1777302555328,39.36,77482.17,14.4,0.09779,7e-05,11.50998]
[1777302555806,39.36,77482.17,14.4,0.09779,7e-05,11.50998]
[1777302556620,39.36,77487.58,14.4,0.09815,7e-05,11.54155]
[1777302561567,39.36,77480.1,14.4,0.09766,7e-05,11.49813]
[1777302566596,39.36,77476.67,14.4,0.09743,7e-05,11.47852]
[1777302570392,39.36,77476.88,14.4,0.09745,7e-05,11.48004]
[1777302573727,39.36,77475.99,14.4,0.09737,7e-05,11.47105]
[1777302574793,39.36,77473.88,14.4,0.09723,7e-05,11.45885]
[1777302576156,39.36,77459.93,14.4,0.09632,7e-05,11.37802]
[1777302576441,39.36,77459.93,14.4,0.09632,7e-05,11.37802]
[1777302576934,39.36,77459.93,14.4,0.09632,7e-05,11.37802]
[1777302577049,39.36,77460.21,14.4,0.09634,7e-05,11.38003]
[1777302582806,39.36,77460.46,14.4,0.09637,7e-05,11.38233]
[1777302585077,39.36,77469.42,14.4,0.09696,7e-05,11.43491]
[1777302585818,39.36,77469.07,14.4,0.09694,7e-05,11.43299]
[1777302587264,39.36,77461.27,14.4,0.09643,7e-05,11.38751]
[1777302587327,39.36,77461.27,14.4,0.09643,7e-05,11.38751]
[1777302588924,39.36,77453.65,14.4,0.09593,6e-05,11.34316]
[1777302591408,39.36,77450.03,14.4,0.09569,6e-05,11.32197]
[1777302591436,39.36,77450.03,14.4,0.09569,6e-05,11.32197]
[1777302591529,39.36,77450.03,14.4,0.09569,6e-05,11.32197]
[1777302591860,39.36,77455.7,14.4,0.09606,6e-05,11.35477]
[1777302592881,39.36,77455.7,14.4,0.09606,6e-05,11.35477]
[1777302593858,39.36,77457.34,14.4,0.09617,7e-05,11.36483]
[1777302595243,39.36,77455.15,14.4,0.09603,6e-05,11.35238]
[1777302595376,39.36,77455.15,14.4,0.09603,6e-05,11.35238]
[1777302595386,39.36,77455.15,14.4,0.09603,6e-05,11.35238]
[1777302595612,39.36,77455.15,14.4,0.09603,6e-05,11.35238]
[1777302595887,39.36,77451.3,14.4,0.09579,6e-05,11.33031]
[1777302598181,39.36,77447.81,14.4,0.09556,6e-05,11.30998]
[1777302598909,39.36,77447.33,14.4,0.09553,6e-05,11.30721]
[1777302600635,39.37,77446.39,14.4,0.09547,6e-05,11.30242]
[1777302600923,39.37,77445.2,14.4,0.0954,6e-05,11.29554]
[1777302602423,39.37,77445.15,14.4,0.09539,6e-05,11.29526]
[1777302602880,39.37,77445.15,14.4,0.09539,6e-05,11.29526]
[1777302602936,39.37,77448.51,14.4,0.09561,6e-05,11.31503]
[1777302603952,39.37,77448.51,14.4,0.09561,6e-05,11.31503]
[1777302604626,39.37,77448.27,14.4,0.0956,6e-05,11.31395]
[1777302604951,39.37,77446.21,14.4,0.09547,6e-05,11.30203]
[1777302606922,39.37,77444.62,14.4,0.09537,6e-05,11.29284]
[1777302606982,39.37,77444.62,14.4,0.09537,6e-05,11.29284]
[1777302607017,39.37,77445.71,14.4,0.09544,6e-05,11.29916]
[1777302607270,39.37,77445.71,14.4,0.09544,6e-05,11.29916]
[1777302607356,39.37,77445.71,14.4,0.09544,6e-05,11.29916]
[1777302608963,39.37,77452.94,14.4,0.09591,6e-05,11.34132]
[1777302611951,39.37,77449.31,14.4,0.09568,6e-05,11.32114]
[1777302612000,39.37,77448.72,14.4,0.09565,6e-05,11.31804]
[1777302612524,39.37,77448.72,14.4,0.09565,6e-05,11.31804]
[1777302613007,39.37,77449.57,14.4,0.09571,6e-05,11.32327]
[1777302615025,39.37,77462.6,14.4,0.09656,7e-05,11.3993]
[1777302617447,39.37,77465.12,14.4,0.09673,7e-05,11.41429]
[1777302620758,39.37,77475.82,14.4,0.09743,7e-05,11.47683]
[1777302621067,39.37,77477.97,14.4,0.09758,7e-05,11.48976]
[1777302621874,39.37,77477.97,14.4,0.09758,7e-05,11.48976]
[1777302622074,39.37,77479.82,14.4,0.09771,7e-05,11.50093]
[1777302623968,39.38,77474.48,14.4,0.09736,7e-05,11.4699]
[1777302627767,39.38,77473.5,14.4,0.09729,7e-05,11.46451]
[1777302628871,39.38,77472.61,14.4,0.09724,7e-05,11.45943]
[1777302634158,39.38,77473.56,14.4,0.09728,7e-05,11.46186]
[1777302637655,39.38,77474.68,14.4,0.09736,7e-05,11.46857]
[1777302641210,39.38,77491.83,14.4,0.09848,7e-05,11.56793]
[1777302642460,39.38,77491.83,14.4,0.09848,7e-05,11.56793]
[1777302642555,39.38,77491.8,14.4,0.09847,7e-05,11.56713]
[1777302644518,39.38,77492.48,14.4,0.09855,7e-05,11.57394]
[1777302644618,39.39,77492.63,14.4,0.09859,7e-05,11.57757]
[1777302645517,39.39,77492.63,14.4,0.09859,7e-05,11.57757]
[1777302645587,39.39,77495.18,14.4,0.09875,7e-05,11.59173]
[1777302646644,39.39,77495.18,14.4,0.09875,7e-05,11.59173]
[1777302647890,39.39,77503.88,14.4,0.09936,7e-05,11.6451]
[1777302653294,39.39,77512.97,14.4,0.09997,7e-05,11.69905]
[1777302654851,39.39,77512.97,14.4,0.09997,7e-05,11.69905]
[1777302654947,39.39,77513.0,14.4,0.09998,7e-05,11.69933]
[1777302656862,39.39,77512.27,14.4,0.09993,7e-05,11.69515]
[1777302656870,39.39,77512.27,14.4,0.09993,7e-05,11.69515]
[1777302656876,39.39,77512.05,14.4,0.09992,7e-05,11.69429]
[1777302658096,39.39,77512.05,14.4,0.09992,7e-05,11.69429]
[1777302658329,39.39,77512.71,14.4,0.09997,7e-05,11.69868]
[1777302663106,39.39,77513.71,14.4,0.10004,7e-05,11.70466]
[1777302663391,39.39,77517.14,14.4,0.10027,7e-05,11.7248]
[1777302663430,39.39,77517.14,14.4,0.10027,7e-05,11.7248]
[1777302665453,39.39,77499.51,14.4,0.09909,7e-05,11.62168]
[1777302671017,39.4,77497.66,14.4,0.09902,7e-05,11.6148]
[1777302676464,39.43,77483.31,14.4,0.09822,7e-05,11.54424]
[1777302681499,39.43,77486.42,14.4,0.09844,7e-05,11.56363]
[1777302687103,39.44,77480.63,14.4,0.09809,7e-05,11.53287]
[1777302692527,39.44,77479.22,14.4,0.09799,7e-05,11.52242]
[1777302697768,39.44,77472.78,14.4,0.09758,7e-05,11.48631]
[1777302698039,39.44,77472.78,14.4,0.09758,7e-05,11.48631]
[1777302698095,39.44,77487.87,14.4,0.09858,7e-05,11.57462]
[1777302698756,39.44,77487.87,14.4,0.09858,7e-05,11.57462]
[1777302700087,39.44,77499.56,14.4,0.09936,7e-05,11.64283]
[1777302700145,39.44,77501.19,14.4,0.09946,7e-05,11.65196]
[1777302701285,39.44,77503.12,14.4,0.09959,7e-05,11.66338]
[1777302706674,39.45,77504.05,14.4,0.09966,7e-05,11.66967]
[1777302707814,39.45,77504.05,14.4,0.09966,7e-05,11.66967]
[1777302708979,39.45,77508.95,14.4,0.09999,7e-05,11.69846]
[1777302714730,39.45,77511.79,14.4,0.10018,7e-05,11.71537]
[1777302719765,39.45,77511.15,14.4,0.10015,7e-05,11.71203]
[1777302724800,39.45,77518.33,14.4,0.10063,7e-05,11.75436]
[1777302729834,39.45,77515.41,14.4,0.10043,7e-05,11.73731]
[1777302731593,39.45,77512.68,14.4,0.10025,7e-05,11.72137]
[1777302731599,39.45,77512.68,14.4,0.10025,7e-05,11.72137]
[1777302731851,39.45,77501.52,14.4,0.09951,7e-05,11.65616]
[1777302733078,39.45,77501.52,14.4,0.09951,7e-05,11.65616]
[1777302736844,39.45,77484.8,14.4,0.0984,7e-05,11.55823]
[1777302743937,39.45,77487.87,14.4,0.09859,7e-05,11.57574]
[1777302748972,39.45,77493.08,14.4,0.09893,7e-05,11.6057]
[1777302751597,39.45,77489.32,14.4,0.09868,7e-05,11.58356]
[1777302752193,39.45,77489.32,14.4,0.09868,7e-05,11.58356]
[1777302754128,39.44,77471.35,14.4,0.09747,7e-05,11.47477]
[1777302754844,39.44,77467.92,14.4,0.09724,7e-05,11.45486]
[1777302754948,39.44,77467.92,14.4,0.09724,7e-05,11.45486]
[1777302756488,39.45,77456.21,14.4,0.09648,7e-05,11.38716]
[1777302759652,39.45,77455.83,14.4,0.09646,7e-05,11.38557]
[1777302764606,39.45,77457.41,14.4,0.09658,7e-05,11.39564]
[1777302764684,39.45,77457.04,14.4,0.09656,7e-05,11.39368]
[1777302766613,39.45,77452.98,14.4,0.09629,6e-05,11.37004]
[1777302768979,39.45,77451.25,14.4,0.09618,6e-05,11.35983]
[1777302769081,39.45,77455.88,14.4,0.09648,7e-05,11.38653]
[1777302769289,39.45,77455.88,14.4,0.09648,7e-05,11.38653]
[1777302770598,39.45,77464.44,14.4,0.09704,7e-05,11.43633]
[1777302777004,39.45,77464.79,14.4,0.09707,7e-05,11.43912]
[1777302779445,39.45,77478.84,14.4,0.09799,7e-05,11.52102]
[1777302784962,39.45,77468.25,14.4,0.0973,7e-05,11.45957]
[1777302785801,39.45,77467.81,14.4,0.09727,7e-05,11.4571]
[1777302785949,39.45,77467.81,14.4,0.09727,7e-05,11.4571]
[1777302786026,39.45,77458.07,14.4,0.09664,7e-05,11.40073]
[1777302787673,39.45,77456.14,14.4,0.09651,7e-05,11.38941]
[1777302787765,39.45,77456.14,14.4,0.09651,7e-05,11.38941]
[1777302788126,39.45,77452.93,14.4,0.0963,6e-05,11.3707]
[1777302790823,39.45,77452.33,14.4,0.09626,6e-05,11.36769]
[1777302791737,39.45,77454.62,14.4,0.09642,7e-05,11.38117]
[1777302795430,39.45,77464.39,14.4,0.09706,7e-05,11.43843]
[1777302798728,39.45,77463.83,14.4,0.09703,7e-05,11.43561]
[1777302800158,39.45,77456.22,14.4,0.09653,7e-05,11.39165]
[1777302807499,39.46,77464.35,14.4,0.09708,7e-05,11.44002]
[1777302810578,39.46,77461.77,14.4,0.09691,7e-05,11.42549]
[1777302815895,39.46,77461.25,14.4,0.09686,7e-05,11.41949]
[1777302817893,39.46,77458.52,14.4,0.09669,7e-05,11.40385]
[1777302818661,39.46,77457.44,14.4,0.09662,7e-05,11.3978]
[1777302819688,39.46,77458.06,14.4,0.09666,7e-05,11.40159]
[1777302819993,39.46,77458.06,14.4,0.09666,7e-05,11.40159]
[1777302820049,39.46,77458.06,14.4,0.09666,7e-05,11.40159]
[1777302820129,39.46,77458.06,14.4,0.09666,7e-05,11.40159]
[1777302820166,39.46,77457.78,14.4,0.09665,7e-05,11.40017]
[1777302821606,39.46,77447.86,14.4,0.096,6e-05,11.34267]
[1777302822247,39.46,77447.86,14.4,0.096,6e-05,11.34267]
[1777302822945,39.46,77434.52,14.4,0.09514,6e-05,11.26564]
[1777302827981,39.46,77440.74,14.4,0.09554,6e-05,11.30194]
[1777302832183,39.46,77437.22,14.4,0.09532,6e-05,11.28172]
[1777302834408,39.46,77451.79,14.4,0.09626,6e-05,11.36585]
[1777302835082,39.46,77451.79,14.4,0.09626,6e-05,11.36585]
[1777302836777,39.46,77442.38,14.4,0.09565,6e-05,11.31138]
[1777302836924,39.46,77442.38,14.4,0.09565,6e-05,11.31138]
[1777302841776,39.46,77438.14,14.4,0.09538,6e-05,11.28703]
[1777302847116,39.46,77426.78,14.4,0.09465,6e-05,11.22224]
[1777302849129,39.46,77409.5,14.4,0.09355,6e-05,11.12338]
[1777302851813,39.46,77401.78,14.4,0.09307,6e-05,11.07974]
[1777302852594,39.47,77395.23,14.4,0.09266,6e-05,11.04264]
[1777302852694,39.47,77395.23,14.4,0.09266,6e-05,11.04264]
[1777302853002,39.47,77395.23,14.4,0.09266,6e-05,11.04264]
[1777302853003,39.47,77395.23,14.4,0.09266,6e-05,11.04264]
[1777302853168,39.47,77395.23,14.4,0.09266,6e-05,11.04264]
[1777302853234,39.47,77383.78,14.4,0.09194,6e-05,10.97771]
[1777302855940,39.47,77378.32,14.4,0.0916,6e-05,10.9469]
[1777302858836,39.47,77365.41,14.4,0.0908,6e-05,10.87412]
[1777302858877,39.47,77365.41,14.4,0.0908,6e-05,10.87412]
[1777302859028,39.47,77365.41,14.4,0.0908,6e-05,10.87412]
[1777302859203,39.47,77355.16,14.4,0.09017,6e-05,10.8163]
[1777302861132,39.47,77346.16,14.4,0.08961,6e-05,10.76535]
[1777302861242,39.47,77348.81,14.4,0.08978,6e-05,10.78035]
[1777302861741,39.47,77348.81,14.4,0.08978,6e-05,10.78035]
[1777302861882,39.47,77348.81,14.4,0.08978,6e-05,10.78035]
[1777302861979,39.47,77348.81,14.4,0.08978,6e-05,10.78035]
[1777302862025,39.47,77348.81,14.4,0.08978,6e-05,10.78035]
[1777302862494,39.47,77357.28,14.4,0.0903,6e-05,10.82871]
[1777302863129,39.47,77357.28,14.4,0.0903,6e-05,10.82871]
[1777302863229,39.47,77369.39,14.4,0.09106,6e-05,10.8978]
[1777302866926,39.47,77360.08,14.4,0.09049,6e-05,10.84581]
[1777302867256,39.47,77356.24,14.4,0.09026,6e-05,10.82435]
[1777302868484,39.47,77347.77,14.4,0.08973,6e-05,10.77643]
[1777302868545,39.47,77347.77,14.4,0.08973,6e-05,10.77643]
[1777302872120,39.47,77340.66,14.4,0.08927,6e-05,10.73257]
[1777302872293,39.47,77339.01,14.4,0.08917,6e-05,10.72337]
[1777302872625,39.47,77339.01,14.4,0.08917,6e-05,10.72337]
[1777302873299,39.47,77337.41,14.4,0.08908,6e-05,10.71485]
[1777302876803,39.47,77337.13,14.4,0.08906,6e-05,10.71381]
[1777302877327,39.48,77345.44,14.4,0.08958,6e-05,10.76087]
[1777302880348,39.48,77358.99,14.4,0.09043,6e-05,10.83885]
[1777302880405,39.48,77358.99,14.4,0.09043,6e-05,10.83885]
[1777302881516,39.48,77359.95,14.4,0.0905,6e-05,10.84466]
[1777302881603,39.48,77359.95,14.4,0.0905,6e-05,10.84466]
[1777302883355,39.48,77359.95,14.4,0.0905,6e-05,10.84498]
[1777302887671,39.48,77374.96,14.4,0.09145,6e-05,10.93144]
[1777302893439,39.48,77381.83,14.4,0.09189,6e-05,10.97154]
[1777302895562,39.48,77383.25,14.4,0.09198,6e-05,10.97974]
[1777302901495,39.49,77372.06,14.4,0.09129,6e-05,10.91689]
[1777302902613,39.49,77372.06,14.4,0.09129,6e-05,10.91689]
[1777302903046,39.49,77372.06,14.4,0.09129,6e-05,10.91689]
[1777302903503,39.49,77367.79,14.4,0.09103,6e-05,10.89287]
[1777302903750,39.49,77367.79,14.4,0.09103,6e-05,10.89287]
[1777302904548,39.49,77369.89,14.4,0.09116,6e-05,10.90505]
[1777302905254,39.49,77369.89,14.4,0.09116,6e-05,10.90505]
[1777302905845,39.49,77370.81,14.4,0.09122,6e-05,10.91052]
[1777302906593,39.49,77367.72,14.4,0.09103,6e-05,10.89321]
[1777302908476,39.49,77358.57,14.4,0.09047,6e-05,10.84189]
[1777302908838,39.49,77358.57,14.4,0.09047,6e-05,10.84189]
[1777302909362,39.49,77355.39,14.4,0.09027,6e-05,10.82423]
[1777302910439,39.49,77355.39,14.4,0.09027,6e-05,10.82423]
[1777302911325,39.49,77328.27,14.4,0.08861,6e-05,10.6714]
[1777302915415,39.49,77332.19,14.4,0.08885,6e-05,10.69431]
[1777302916477,39.49,77318.96,14.4,0.08805,6e-05,10.62046]
[1777302916535,39.49,77318.96,14.4,0.08805,6e-05,10.62046]
[1777302917940,39.49,77314.32,14.4,0.08777,6e-05,10.59478]
[1777302919493,39.49,77309.49,14.4,0.08749,6e-05,10.5685]
[1777302922603,39.5,77310.33,14.4,0.08755,6e-05,10.57445]
[1777302922859,39.5,77310.33,14.4,0.08755,6e-05,10.57445]
[1777302923158,39.5,77310.33,14.4,0.08755,6e-05,10.57445]
[1777302923358,39.5,77310.33,14.4,0.08755,6e-05,10.57445]
[1777302923664,39.5,77311.62,14.4,0.08764,6e-05,10.58208]
[1777302923948,39.5,77311.62,14.4,0.08764,6e-05,10.58208]
[1777302924139,39.5,77311.62,14.4,0.08764,6e-05,10.58208]
[1777302924155,39.5,77311.62,14.4,0.08764,6e-05,10.58208]
[1777302924184,39.5,77311.62,14.4,0.08764,6e-05,10.58208]
[1777302924369,39.5,77311.62,14.4,0.08764,6e-05,10.58208]
[1777302924433,39.5,77330.04,14.4,0.08876,6e-05,10.68586]
[1777302924781,39.5,77330.04,14.4,0.08876,6e-05,10.68586]
[1777302925171,39.51,77358.72,14.4,0.0906,6e-05,10.85355]
[1777302927752,39.51,77348.61,14.4,0.08998,6e-05,10.79706]
[1777302930010,39.51,77346.9,14.4,0.08988,6e-05,10.78822]
[1777302930169,39.51,77347.25,14.4,0.08991,6e-05,10.79063]
[1777302930788,39.51,77319.58,14.4,0.08821,6e-05,10.63495]
[1777302932544,39.51,77314.43,14.4,0.08787,6e-05,10.60246]
[1777302933364,39.51,77314.43,14.4,0.08787,6e-05,10.60246]
[1777302935926,39.52,77324.07,14.4,0.08847,6e-05,10.65757]
[1777302936362,39.52,77324.07,14.4,0.08847,6e-05,10.65757]
[1777302941575,39.52,77327.7,14.4,0.08871,6e-05,10.67973]
[1777302942024,39.52,77327.7,14.4,0.08871,6e-05,10.67973]
[1777302942235,39.52,77337.56,14.4,0.08932,6e-05,10.73546]
[1777302944201,39.52,77338.98,14.4,0.08941,6e-05,10.74396]
[1777302944436,39.52,77342.1,14.4,0.08961,6e-05,10.76204]
[1777302945064,39.52,77323.82,14.4,0.08849,6e-05,10.65928]
[1777302946623,39.52,77323.07,14.4,0.08845,6e-05,10.65534]
[1777302946849,39.52,77328.99,14.4,0.08881,6e-05,10.68889]
[1777302951904,39.53,77335.49,14.4,0.08924,6e-05,10.72758]
[1777302953774,39.53,77333.4,14.4,0.08912,6e-05,10.71687]
[1777302954340,39.53,77331.29,14.4,0.089,6e-05,10.70553]
[1777302956121,39.53,77315.95,14.4,0.08807,6e-05,10.61988]
[1777302957648,39.53,77314.89,14.4,0.08801,6e-05,10.61426]
[1777302962961,39.54,77313.9,14.4,0.08797,6e-05,10.61073]
[1777302963726,39.54,77313.9,14.4,0.08797,6e-05,10.61073]
[1777302964012,39.54,77313.9,14.4,0.08797,6e-05,10.61073]
[1777302964428,39.54,77313.9,14.4,0.08797,6e-05,10.61073]
[1777302964356,39.54,77321.74,14.4,0.08845,6e-05,10.65503]
[1777302964730,39.54,77321.74,14.4,0.08845,6e-05,10.65503]
[1777302965294,39.54,77321.74,14.4,0.08845,6e-05,10.65503]
[1777302965782,39.54,77328.59,14.4,0.08887,6e-05,10.69412]
[1777302965982,39.54,77331.33,14.4,0.08905,6e-05,10.71008]
[1777302966571,39.54,77331.33,14.4,0.08905,6e-05,10.71008]
[1777302966989,39.54,77331.69,14.4,0.08907,6e-05,10.7123]
[1777302970468,39.54,77334.02,14.4,0.08923,6e-05,10.72642]
[1777302970471,39.54,77333.04,14.4,0.08917,6e-05,10.72141]
[1777302970919,39.54,77333.04,14.4,0.08917,6e-05,10.72141]
[1777302971017,39.54,77333.98,14.4,0.08924,6e-05,10.72722]
[1777302976432,39.55,77341.76,14.4,0.08974,6e-05,10.77297]
[1777302985896,39.56,77343.25,14.4,0.08988,6e-05,10.78595]
[1777302989924,39.56,77346.31,14.4,0.09009,6e-05,10.80491]
[1777302990232,39.56,77334.65,14.4,0.08937,6e-05,10.7396]
[1777302991161,39.56,77321.52,14.4,0.08854,6e-05,10.66202]
[1777302993037,39.56,77319.98,14.4,0.08845,6e-05,10.65365]
[1777302993174,39.56,77329.59,14.4,0.08904,6e-05,10.70791]
[1777302995189,39.57,77347.79,14.4,0.09017,6e-05,10.81151]
[1777303000224,39.57,77345.59,14.4,0.09006,6e-05,10.80084]
[1777303005258,39.57,77347.78,14.4,0.09021,6e-05,10.81516]
[1777303006626,39.57,77348.98,14.4,0.09029,6e-05,10.8223]
[1777303012242,39.58,77342.59,14.4,0.08992,6e-05,10.78811]
[1777303017343,39.58,77338.98,14.4,0.08972,6e-05,10.77025]
[1777303021929,39.59,77338.89,14.4,0.08974,6e-05,10.77148]
[1777303022378,39.59,77334.32,14.4,0.08946,6e-05,10.74619]
[1777303024626,39.59,77337.84,14.4,0.08968,6e-05,10.76627]
[1777303025399,39.59,77343.63,14.4,0.09004,6e-05,10.79901]
[1777303028421,39.59,77356.41,14.4,0.09084,6e-05,10.87227]
[1777303032498,39.59,77359.27,14.4,0.09103,6e-05,10.88931]
[1777303038501,39.59,77356.9,14.4,0.09091,6e-05,10.8779]
[1777303039204,39.59,77356.9,14.4,0.09091,6e-05,10.8779]
[1777303040647,39.6,77356.78,14.4,0.0909,6e-05,10.87778]
[1777303046450,39.6,77349.02,14.4,0.09044,6e-05,10.83522]
[1777303046821,39.6,77343.8,14.4,0.09012,6e-05,10.80605]
[1777303052234,39.6,77342.25,14.4,0.09002,6e-05,10.7953]
[1777303055874,39.61,77340.08,14.4,0.0899,6e-05,10.78473]
[1777303055930,39.61,77340.56,14.4,0.08994,6e-05,10.78787]
[1777303057578,39.61,77330.47,14.4,0.08932,6e-05,10.73116]
[1777303058076,39.61,77330.47,14.4,0.08932,6e-05,10.73116]
[1777303059858,39.61,77333.29,14.4,0.08949,6e-05,10.74733]
[1777303060324,39.61,77333.29,14.4,0.08949,6e-05,10.74733]
[1777303060711,39.61,77325.59,14.4,0.08902,6e-05,10.7042]
[1777303061675,39.61,77314.43,14.4,0.08834,6e-05,10.64182]
[1777303064407,39.61,77295.71,14.4,0.08722,6e-05,10.5382]
[1777303067217,39.61,77292.75,14.4,0.08705,6e-05,10.52264]
[1777303068839,39.61,77282.43,14.4,0.08644,6e-05,10.46623]
[1777303069010,39.61,77282.43,14.4,0.08644,6e-05,10.46623]
[1777303069038,39.62,77281.18,14.4,0.08638,6e-05,10.45986]
[1777303071118,39.62,77270.71,14.4,0.08575,6e-05,10.40196]
[1777303071796,39.62,77271.82,14.4,0.08582,6e-05,10.4084]
[1777303071871,39.62,77271.82,14.4,0.08582,6e-05,10.4084]
[1777303072019,39.62,77271.82,14.4,0.08582,6e-05,10.4084]
[1777303072061,39.62,77271.82,14.4,0.08582,6e-05,10.4084]
[1777303072779,39.62,77265.7,14.4,0.08546,6e-05,10.37477]
[1777303072871,39.62,77265.7,14.4,0.08546,6e-05,10.37477]
[1777303073165,39.62,77265.7,14.4,0.08546,6e-05,10.37477]
[1777303073502,39.62,77233.8,14.4,0.08358,6e-05,10.19926]
[1777303074236,39.62,77233.8,14.4,0.08358,6e-05,10.19926]
[1777303074830,39.62,77223.75,14.4,0.083,6e-05,10.14438]
[1777303075157,39.62,77230.11,14.4,0.08338,6e-05,10.17955]
[1777303078474,39.62,77253.16,14.4,0.08475,6e-05,10.3081]
[1777303083547,39.63,77256.94,14.4,0.08499,6e-05,10.33066]
[1777303084460,39.63,77253.04,14.4,0.08476,6e-05,10.30952]
[1777303084525,39.63,77238.84,14.4,0.08393,6e-05,10.23173]
[1777303085851,39.63,77222.96,14.4,0.08301,6e-05,10.14504]
[1777303090886,39.63,77229.13,14.4,0.08338,6e-05,10.18024]
[1777303095921,39.63,77226.69,14.4,0.08325,6e-05,10.16804]
[1777303099512,39.63,77220.6,14.4,0.08291,6e-05,10.13527]
[1777303099638,39.63,77220.6,14.4,0.08291,6e-05,10.13527]
[1777303100975,39.64,77205.39,14.4,0.08203,6e-05,10.05289]
[1777303101475,39.64,77205.39,14.4,0.08203,6e-05,10.05289]
[1777303101569,39.64,77205.39,14.4,0.08203,6e-05,10.05289]
[1777303101755,39.64,77198.99,14.4,0.08167,6e-05,10.01848]
[1777303102173,39.64,77198.99,14.4,0.08167,6e-05,10.01848]
[1777303103636,39.65,77196.21,14.4,0.08157,6e-05,10.00869]
[1777303104287,39.65,77196.21,14.4,0.08157,6e-05,10.00869]
[1777303104791,39.65,77197.71,14.4,0.08166,6e-05,10.01734]
[1777303105096,39.65,77197.71,14.4,0.08166,6e-05,10.01734]
[1777303108157,39.65,77193.06,14.4,0.08141,6e-05,9.99351]
[1777303108244,39.65,77193.06,14.4,0.08141,6e-05,9.99351]
[1777303108506,39.65,77193.06,14.4,0.08141,6e-05,9.99351]
[1777303108528,39.65,77163.34,14.4,0.07973,6e-05,9.83323]
[1777303109508,39.65,77140.94,14.4,0.07848,6e-05,9.71366]
[1777303111100,39.67,77136.75,14.4,0.07835,6e-05,9.70064]
[1777303111369,39.67,77136.75,14.4,0.07835,6e-05,9.70064]
[1777303111377,39.67,77136.75,14.4,0.07835,6e-05,9.70064]
[1777303111435,39.67,77136.75,14.4,0.07835,6e-05,9.70064]
[1777303111442,39.67,77136.75,14.4,0.07835,6e-05,9.70064]
[1777303111506,39.67,77136.75,14.4,0.07835,6e-05,9.70064]
[1777303111514,39.69,77135.77,14.4,0.07837,6e-05,9.70115]
[1777303111772,39.69,77135.77,14.4,0.07837,6e-05,9.70115]
[1777303112245,39.69,77135.77,14.4,0.07837,6e-05,9.70115]
[1777303112572,39.69,77135.77,14.4,0.07837,6e-05,9.70115]
[1777303112619,39.69,77135.77,14.4,0.07837,6e-05,9.70115]
[1777303112597,39.69,77058.96,14.4,0.07418,5e-05,9.29535]
[1777303113202,39.69,77058.96,14.4,0.07418,5e-05,9.29535]
[1777303113587,39.7,77023.73,14.4,0.07237,5e-05,9.11709]
[1777303113905,39.7,77023.73,14.4,0.07237,5e-05,9.11709]
[1777303115976,39.73,77030.64,14.4,0.07285,5e-05,9.16413]
[1777303116436,39.73,77039.71,14.4,0.07334,5e-05,9.21197]
[1777303116990,39.73,77039.71,14.4,0.07334,5e-05,9.21197]
[1777303117431,39.73,77039.71,14.4,0.07334,5e-05,9.21197]
[1777303117588,39.73,77039.71,14.4,0.07334,5e-05,9.21197]
[1777303117827,39.73,77047.11,14.4,0.07374,5e-05,9.251]
[1777303118175,39.73,77047.11,14.4,0.07374,5e-05,9.251]
[1777303118475,39.73,77047.11,14.4,0.07374,5e-05,9.251]
[1777303120381,39.74,77038.83,14.4,0.07337,5e-05,9.21536]
[1777303120516,39.74,77038.83,14.4,0.07337,5e-05,9.21536]
[1777303120577,39.74,77038.83,14.4,0.07337,5e-05,9.21536]
[1777303120605,39.74,77027.68,14.4,0.07279,5e-05,9.15791]
[1777303120677,39.74,77027.68,14.4,0.07279,5e-05,9.15791]
[1777303120856,39.74,77027.68,14.4,0.07279,5e-05,9.15791]
[1777303121419,39.74,77027.68,14.4,0.07279,5e-05,9.15791]
[1777303121586,39.75,76968.69,14.4,0.06975,5e-05,8.8557]
[1777303122004,39.75,76968.69,14.4,0.06975,5e-05,8.8557]
[1777303122207,39.75,76968.69,14.4,0.06975,5e-05,8.8557]
[1777303123445,39.77,76935.89,14.4,0.06822,5e-05,8.70261]
[1777303124537,39.79,76919.61,14.4,0.0675,5e-05,8.62923]
[1777303125947,39.81,76918.21,14.4,0.06753,5e-05,8.63179]
[1777303126165,39.83,76931.28,14.4,0.06828,5e-05,8.70706]
[1777303126912,39.83,76931.28,14.4,0.06828,5e-05,8.70706]
[1777303127194,39.83,76931.28,14.4,0.06828,5e-05,8.70706]
[1777303127673,39.83,76931.28,14.4,0.06828,5e-05,8.70706]
[1777303127734,39.83,76931.28,14.4,0.06828,5e-05,8.70706]
[1777303127361,39.83,76939.68,14.4,0.0687,5e-05,8.74943]
[1777303127785,39.83,76939.68,14.4,0.0687,5e-05,8.74943]
[1777303128460,39.84,76949.48,14.4,0.06928,5e-05,8.80731]
[1777303129189,39.84,76949.48,14.4,0.06928,5e-05,8.80731]
[1777303129497,39.85,76966.22,14.4,0.07013,5e-05,8.89309]
[1777303130647,39.85,76992.78,14.4,0.0715,5e-05,9.0289]
[1777303131134,39.85,76992.78,14.4,0.0715,5e-05,9.0289]
[1777303131335,39.85,77007.57,14.4,0.07227,5e-05,9.105]
[1777303132484,39.85,77007.57,14.4,0.07227,5e-05,9.105]
[1777303132556,39.85,77022.78,14.4,0.07307,5e-05,9.18455]
[1777303133453,39.85,77022.78,14.4,0.07307,5e-05,9.18455]
[1777303134196,39.86,77028.72,14.4,0.07345,5e-05,9.22144]
[1777303134292,39.86,77028.72,14.4,0.07345,5e-05,9.22144]
[1777303134483,39.86,77028.72,14.4,0.07345,5e-05,9.22144]
[1777303134544,39.86,77035.42,14.4,0.07381,5e-05,9.25716]
[1777303135246,39.86,77035.42,14.4,0.07381,5e-05,9.25716]
[1777303136046,39.86,77039.74,14.4,0.07405,5e-05,9.28045]
[1777303136263,39.86,77039.74,14.4,0.07405,5e-05,9.28045]
[1777303137580,39.86,77036.65,14.4,0.0739,5e-05,9.26514]
[1777303137629,39.87,77030.01,14.4,0.07355,5e-05,9.23143]
[1777303137803,39.87,77030.01,14.4,0.07355,5e-05,9.23143]
[1777303138673,39.87,77030.01,14.4,0.07355,5e-05,9.23143]
[1777303140661,39.87,77026.07,14.4,0.07335,5e-05,9.21141]
[1777303140772,39.88,77023.34,14.4,0.07326,5e-05,9.20209]
[1777303140934,39.88,77023.34,14.4,0.07326,5e-05,9.20209]
[1777303141115,39.88,77023.34,14.4,0.07326,5e-05,9.20209]
[1777303141366,39.88,77023.34,14.4,0.07326,5e-05,9.20209]
[1777303141602,39.88,77023.34,14.4,0.07326,5e-05,9.20209]
[1777303141636,39.88,76984.18,14.4,0.07121,5e-05,9.00035]
[1777303142004,39.88,76984.18,14.4,0.07121,5e-05,9.00035]
[1777303142692,39.88,76963.5,14.4,0.07017,5e-05,8.89598]
[1777303142831,39.88,76963.5,14.4,0.07017,5e-05,8.89598]
[1777303143265,39.88,76963.5,14.4,0.07017,5e-05,8.89598]
[1777303144923,39.88,76961.7,14.4,0.07009,5e-05,8.88824]
[1777303145178,39.88,76961.7,14.4,0.07009,5e-05,8.88824]
[1777303145443,39.88,76961.7,14.4,0.07009,5e-05,8.88824]
[1777303145540,39.88,76961.7,14.4,0.07009,5e-05,8.88824]
[1777303146092,39.88,76974.33,14.4,0.07074,5e-05,8.95315]
[1777303146525,39.88,76974.33,14.4,0.07074,5e-05,8.95315]
[1777303146600,39.88,76970.97,14.4,0.07057,5e-05,8.93644]
[1777303146755,39.88,76970.97,14.4,0.07057,5e-05,8.93644]
[1777303147983,39.89,76972.34,14.4,0.07065,5e-05,8.9443]
[1777303148023,39.89,76972.34,14.4,0.07065,5e-05,8.9443]
[1777303150570,39.89,76978.13,14.4,0.07097,5e-05,8.97557]
[1777303151371,39.89,76987.33,14.4,0.07145,5e-05,9.02347]
[1777303151412,39.89,76987.33,14.4,0.07145,5e-05,9.02347]
[1777303151545,39.89,77006.91,14.4,0.07247,5e-05,9.12486]
[1777303152029,39.89,77006.91,14.4,0.07247,5e-05,9.12486]
[1777303152908,39.89,77016.99,14.4,0.07301,5e-05,9.17749]
[1777303154986,39.9,77015.7,14.4,0.07295,5e-05,9.17175]
[1777303156401,39.9,76997.58,14.4,0.07201,5e-05,9.0788]
[1777303157234,39.9,76997.58,14.4,0.07201,5e-05,9.0788]
[1777303158414,39.9,77011.31,14.4,0.07274,5e-05,9.15129]
[1777303160417,39.9,77015.03,14.4,0.07294,5e-05,9.17101]
[1777303160589,39.9,77015.03,14.4,0.07294,5e-05,9.17101]
[1777303161306,39.9,77011.0,14.4,0.07274,5e-05,9.15065]
[1777303162483,39.9,77008.72,14.4,0.07262,5e-05,9.13938]
[1777303162735,39.9,77001.96,14.4,0.07227,5e-05,9.10504]
[1777303163230,39.9,77001.96,14.4,0.07227,5e-05,9.10504]
[1777303163456,39.91,76985.06,14.4,0.0714,5e-05,9.0188]
[1777303165698,39.91,76976.35,14.4,0.07096,5e-05,8.97454]
[1777303166630,39.91,76975.65,14.4,0.07093,5e-05,8.97134]
[1777303166687,39.91,76959.07,14.4,0.07008,5e-05,8.88723]
[1777303168492,39.91,76936.79,14.4,0.06897,5e-05,8.77545]
[1777303172523,39.95,76959.98,14.4,0.07033,5e-05,8.91079]
[1777303177558,39.96,76959.8,14.4,0.07035,5e-05,8.91206]
[1777303179948,39.96,76961.44,14.4,0.07044,5e-05,8.92132]
[1777303180483,39.96,76961.44,14.4,0.07044,5e-05,8.92132]
[1777303180526,39.96,76961.44,14.4,0.07044,5e-05,8.92132]
[1777303180580,39.96,76978.7,14.4,0.07133,5e-05,9.00979]
[1777303181587,39.96,76995.95,14.4,0.07223,5e-05,9.09892]
[1777303183026,39.96,77002.19,14.4,0.07256,5e-05,9.13158]
[1777303186163,39.97,77002.2,14.4,0.07258,5e-05,9.13306]
[1777303187116,39.97,77001.58,14.4,0.07255,5e-05,9.13035]
[1777303187286,39.97,77001.58,14.4,0.07255,5e-05,9.13035]
[1777303187372,39.97,77001.58,14.4,0.07255,5e-05,9.13035]
[1777303187429,39.97,77001.58,14.4,0.07255,5e-05,9.13035]
[1777303187629,39.97,76988.86,14.4,0.07189,5e-05,9.06546]
[1777303188014,39.97,76988.86,14.4,0.07189,5e-05,9.06546]
[1777303188319,39.97,76988.86,14.4,0.07189,5e-05,9.06546]
[1777303188574,39.97,76988.86,14.4,0.07189,5e-05,9.06546]
[1777303189555,39.97,76992.14,14.4,0.07207,5e-05,9.08289]
[1777303191296,39.97,76977.55,14.4,0.07132,5e-05,9.00853]
[1777303191396,39.97,76977.55,14.4,0.07132,5e-05,9.00853]
[1777303193144,39.97,76972.34,14.4,0.07106,5e-05,8.98255]
[1777303194006,39.97,76973.2,14.4,0.0711,5e-05,8.98726]
[1777303194050,39.97,76973.2,14.4,0.0711,5e-05,8.98726]
[1777303194693,39.97,76973.2,14.4,0.0711,5e-05,8.98726]
[1777303196535,39.97,76973.69,14.4,0.07114,5e-05,8.99044]
[1777303197496,39.97,76974.22,14.4,0.07117,5e-05,8.99347]
[1777303199518,39.97,76982.46,14.4,0.0716,5e-05,9.03618]
[1777303200127,39.98,76984.42,14.4,0.0717,5e-05,9.04646]
[1777303200679,39.98,76984.42,14.4,0.0717,5e-05,9.04646]
[1777303200724,39.98,76991.97,14.4,0.0721,5e-05,9.08582]
[1777303203149,39.98,77000.6,14.4,0.07256,5e-05,9.13124]
[1777303203745,39.98,76989.24,14.4,0.07197,5e-05,9.07295]
[1777303203928,39.98,76989.24,14.4,0.07197,5e-05,9.07295]
[1777303204111,39.98,76989.24,14.4,0.07197,5e-05,9.07295]
[1777303204128,39.98,76989.24,14.4,0.07197,5e-05,9.07295]
[1777303204752,39.98,76996.87,14.4,0.07237,5e-05,9.11273]
[1777303206918,39.98,76999.79,14.4,0.07254,5e-05,9.12875]
[1777303206936,39.98,76999.79,14.4,0.07254,5e-05,9.12875]
[1777303209787,39.98,76996.05,14.4,0.07235,5e-05,9.11051]
[1777303212582,39.99,77001.11,14.4,0.07263,5e-05,9.13758]
[1777303212853,39.99,77008.21,14.4,0.07301,5e-05,9.17506]
[1777303214516,39.99,77011.78,14.4,0.07319,5e-05,9.19349]
[1777303215029,39.99,77019.98,14.4,0.07363,5e-05,9.23659]
[1777303215922,39.99,77028.97,14.4,0.07411,5e-05,9.28321]
[1777303216075,39.99,77028.97,14.4,0.07411,5e-05,9.28321]
[1777303216222,39.99,77028.97,14.4,0.07411,5e-05,9.28321]
[1777303217104,39.99,77033.67,14.4,0.07436,5e-05,9.30787]
[1777303217231,39.99,77006.43,14.4,0.07292,5e-05,9.167]
[1777303218489,39.99,77006.43,14.4,0.07292,5e-05,9.167]
[1777303218583,39.99,77003.21,14.4,0.07276,5e-05,9.15048]
[1777303219056,39.99,77003.21,14.4,0.07276,5e-05,9.15048]
[1777303219704,39.99,77003.21,14.4,0.07276,5e-05,9.15048]
[1777303220015,39.99,77012.03,14.4,0.07322,5e-05,9.19599]
[1777303220078,39.99,77012.03,14.4,0.07322,5e-05,9.19599]
[1777303220183,39.99,77009.77,14.4,0.0731,5e-05,9.18469]
[1777303220904,39.99,77009.77,14.4,0.0731,5e-05,9.18469]
[1777303221006,39.99,77009.77,14.4,0.0731,5e-05,9.18469]
[1777303222369,39.99,77005.76,14.4,0.07289,5e-05,9.164]
[1777303222407,39.99,77010.22,14.4,0.07313,5e-05,9.18704]
[1777303223143,39.99,77010.22,14.4,0.07313,5e-05,9.18704]
[1777303224304,39.99,77012.28,14.4,0.07324,5e-05,9.19768]
[1777303225274,39.99,77019.25,14.4,0.07361,5e-05,9.23409]
[1777303226681,39.99,77026.42,14.4,0.07399,5e-05,9.27157]
[1777303227409,39.99,77018.72,14.4,0.07359,5e-05,9.23223]
[1777303228342,39.99,77017.01,14.4,0.0735,5e-05,9.22338]
[1777303229411,39.99,77026.11,14.4,0.07398,5e-05,9.27086]
[1777303234968,40.0,77028.95,14.4,0.07412,5e-05,9.28347]
[1777303237388,40.0,77041.37,14.4,0.07479,5e-05,9.34845]
[1777303240154,40.0,77051.52,14.4,0.07533,5e-05,9.40167]
[1777303240378,40.0,77051.52,14.4,0.07533,5e-05,9.40167]
[1777303241675,40.0,77051.31,14.4,0.07532,5e-05,9.40064]
[1777303244876,40.0,77052.88,14.4,0.07541,5e-05,9.40902]
[1777303244972,40.0,77052.88,14.4,0.07541,5e-05,9.40902]
[1777303246693,40.0,77050.27,14.4,0.07527,5e-05,9.39545]
[1777303246769,40.0,77050.27,14.4,0.07527,5e-05,9.39545]
[1777303248047,40.0,77053.37,14.4,0.07544,5e-05,9.41189]
[1777303249625,40.0,77056.7,14.4,0.07562,5e-05,9.42937]
[1777303251692,40.0,77051.58,14.4,0.07534,5e-05,9.40271]
[1777303251866,40.0,77052.28,14.4,0.07538,5e-05,9.40652]
[1777303254085,40.0,77056.11,14.4,0.07559,5e-05,9.4266]
[1777303256565,40.0,77068.66,14.4,0.07627,5e-05,9.49243]
[1777303259148,40.0,77073.19,14.4,0.07651,5e-05,9.51597]
[1777303261239,40.0,77059.11,14.4,0.07575,5e-05,9.4419]
[1777303261293,40.0,77042.01,14.4,0.07483,5e-05,9.35258]
[1777303262005,40.0,77042.01,14.4,0.07483,5e-05,9.35258]
[1777303262614,40.0,77042.01,14.4,0.07483,5e-05,9.35258]
[1777303269373,40.0,77030.92,14.4,0.07425,5e-05,9.29587]
[1777303270615,40.0,77030.05,14.4,0.07421,5e-05,9.29181]
[1777303270626,40.0,77030.05,14.4,0.07421,5e-05,9.29181]
[1777303276611,40.0,77034.27,14.4,0.07444,5e-05,9.31471]
[1777303276712,40.0,77034.27,14.4,0.07444,5e-05,9.31471]
[1777303276829,40.01,77033.1,14.4,0.07438,5e-05,9.30903]
[1777303277276,40.01,77020.37,14.4,0.07371,5e-05,9.24299]
[1777303282800,40.0,77023.3,14.4,0.07386,5e-05,9.25769]
[1777303284776,40.0,77011.77,14.4,0.07325,5e-05,9.19782]
[1777303285362,40.0,76981.97,14.4,0.0717,5e-05,9.04449]
[1777303286077,40.0,76981.97,14.4,0.0717,5e-05,9.04449]
[1777303286710,40.0,76981.97,14.4,0.0717,5e-05,9.04449]
[1777303286794,40.0,76964.77,14.4,0.07081,5e-05,8.9569]
[1777303287180,40.0,76964.77,14.4,0.07081,5e-05,8.9569]
[1777303287380,40.0,76977.46,14.4,0.07147,5e-05,9.02166]
[1777303288704,40.0,76977.46,14.4,0.07147,5e-05,9.02166]
[1777303289396,40.01,77000.14,14.4,0.07265,5e-05,9.13862]
[1777303289990,40.01,77000.14,14.4,0.07265,5e-05,9.13862]
[1777303290096,40.01,77000.14,14.4,0.07265,5e-05,9.13862]
[1777303293059,40.01,77008.04,14.4,0.07304,5e-05,9.17584]
[1777303293742,40.01,77008.04,14.4,0.07304,5e-05,9.17584]
[1777303294530,40.01,76997.97,14.4,0.07251,5e-05,9.12399]
[1777303294633,40.01,76972.86,14.4,0.07121,5e-05,8.99541]
[1777303296511,40.01,76962.2,14.4,0.07067,5e-05,8.94136]
[1777303296659,40.01,76962.2,14.4,0.07067,5e-05,8.94136]
[1777303296774,40.01,76962.2,14.4,0.07067,5e-05,8.94136]
[1777303297588,40.01,76947.45,14.4,0.06993,5e-05,8.86719]
[1777303302282,40.01,76952.42,14.4,0.07019,5e-05,8.89383]
[1777303303689,40.01,76950.79,14.4,0.07012,5e-05,8.88647]
[1777303303894,40.01,76950.79,14.4,0.07012,5e-05,8.88647]
[1777303304793,40.01,76931.35,14.4,0.06915,5e-05,8.7891]
[1777303307864,40.02,76916.93,14.4,0.06844,5e-05,8.71846]
[1777303308517,40.02,76916.93,14.4,0.06844,5e-05,8.71846]
[1777303309912,40.02,76906.15,14.4,0.06791,5e-05,8.66517]
[1777303309743,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310061,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310461,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310569,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310783,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310844,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310867,40.02,76885.54,14.4,0.0669,5e-05,8.56323]
[1777303310824,40.05,76831.28,14.4,0.06442,5e-05,8.30932]
[1777303311728,40.05,76831.28,14.4,0.06442,5e-05,8.30932]
[1777303311750,40.05,76813.42,14.4,0.06357,5e-05,8.22284]
[1777303312205,40.05,76813.42,14.4,0.06357,5e-05,8.22284]
[1777303312619,40.05,76813.42,14.4,0.06357,5e-05,8.22284]
[1777303312641,40.05,76813.42,14.4,0.06357,5e-05,8.22284]
[1777303313413,40.05,76808.55,14.4,0.06335,5e-05,8.19982]
[1777303314839,40.06,76803.68,14.4,0.06318,5e-05,8.18257]
[1777303316073,40.07,76793.67,14.4,0.06272,5e-05,8.13488]
[1777303317775,40.07,76785.25,14.4,0.06234,5e-05,8.09507]
[1777303320854,40.07,76772.96,14.4,0.06179,5e-05,8.03848]
[1777303321637,40.07,76781.61,14.4,0.0622,5e-05,8.08083]
[1777303321659,40.07,76767.75,14.4,0.06156,5e-05,8.01441]
[1777303322648,40.07,76767.75,14.4,0.06156,5e-05,8.01441]
[1777303322680,40.07,76767.75,14.4,0.06156,5e-05,8.01441]
[1777303323679,40.08,76770.56,14.4,0.06171,5e-05,8.02965]
[1777303325694,40.1,76800.05,14.4,0.06318,5e-05,8.1816]
[1777303327153,40.1,76803.62,14.4,0.06335,5e-05,8.19953]
[1777303327449,40.1,76803.62,14.4,0.06335,5e-05,8.19953]
[1777303327681,40.1,76803.62,14.4,0.06335,5e-05,8.19953]
[1777303327728,40.1,76803.62,14.4,0.06335,5e-05,8.19953]
[1777303327787,40.1,76785.6,14.4,0.06252,5e-05,8.1132]
[1777303328716,40.1,76762.96,14.4,0.06148,5e-05,8.00546]
[1777303330683,40.1,76760.22,14.4,0.06136,5e-05,7.99333]
[1777303331152,40.11,76749.46,14.4,0.06088,5e-05,7.94306]
[1777303332159,40.11,76738.87,14.4,0.06041,5e-05,7.89387]
[1777303332611,40.11,76738.87,14.4,0.06041,5e-05,7.89387]
[1777303332696,40.11,76738.87,14.4,0.06041,5e-05,7.89387]
[1777303332742,40.11,76738.87,14.4,0.06041,5e-05,7.89387]
[1777303332897,40.11,76711.41,14.4,0.05918,4e-05,7.76559]
[1777303332991,40.11,76711.41,14.4,0.05918,4e-05,7.76559]
[1777303333543,40.11,76711.41,14.4,0.05918,4e-05,7.76559]
[1777303334006,40.11,76711.41,14.4,0.05918,4e-05,7.76559]
[1777303333761,40.14,76685.15,14.4,0.05814,4e-05,7.65481]
[1777303334303,40.14,76685.15,14.4,0.05814,4e-05,7.65481]
[1777303334482,40.14,76685.15,14.4,0.05814,4e-05,7.65481]
[1777303334701,40.14,76685.15,14.4,0.05814,4e-05,7.65481]
[1777303334929,40.14,76685.15,14.4,0.05814,4e-05,7.65481]
[1777303334897,40.15,76659.25,14.4,0.05706,4e-05,7.54072]
[1777303335242,40.15,76659.25,14.4,0.05706,4e-05,7.54072]
[1777303336488,40.16,76652.08,14.4,0.05682,4e-05,7.51524]
[1777303337787,40.17,76627.98,14.4,0.05581,4e-05,7.40668]
[1777303342835,40.25,76613.83,14.4,0.05558,4e-05,7.38199]
[1777303344433,40.27,76617.28,14.4,0.05583,4e-05,7.40764]
[1777303345184,40.29,76606.82,14.4,0.05547,4e-05,7.36974]
[1777303345478,40.29,76606.82,14.4,0.05547,4e-05,7.36974]
[1777303345721,40.29,76606.82,14.4,0.05547,4e-05,7.36974]
[1777303345856,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346144,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346181,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346323,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346354,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346407,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346807,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346836,40.31,76649.21,14.4,0.05738,4e-05,7.57327]
[1777303346863,40.34,76683.73,14.4,0.05904,4e-05,7.74822]
[1777303347317,40.34,76683.73,14.4,0.05904,4e-05,7.74822]
[1777303347876,40.37,76724.16,14.4,0.06098,5e-05,7.95093]
[1777303348107,40.37,76724.16,14.4,0.06098,5e-05,7.95093]
[1777303348204,40.37,76724.16,14.4,0.06098,5e-05,7.95093]
[1777303348335,40.37,76724.16,14.4,0.06098,5e-05,7.95093]
[1777303348880,40.4,76719.34,14.4,0.0609,5e-05,7.94203]
[1777303352907,40.42,76698.61,14.4,0.06006,4e-05,7.85321]
[1777303354921,40.47,76714.16,14.4,0.06097,5e-05,7.94802]
[1777303355928,40.47,76732.35,14.4,0.06181,5e-05,8.035]
[1777303358949,40.48,76717.87,14.4,0.06118,5e-05,7.96902]
[1777303360658,40.48,76708.94,14.4,0.06078,5e-05,7.92786]
[1777303360982,40.48,76695.87,14.4,0.0602,4e-05,7.86742]
[1777303363018,40.51,76711.61,14.4,0.06103,5e-05,7.95319]
[1777303364477,40.53,76715.76,14.4,0.06132,5e-05,7.98301]
[1777303365015,40.53,76709.33,14.4,0.06103,5e-05,7.95363]
[1777303366644,40.53,76711.41,14.4,0.06113,5e-05,7.96386]
[1777303367398,40.53,76723.72,14.4,0.0617,5e-05,8.02246]
[1777303369732,40.53,76722.66,14.4,0.06166,5e-05,8.01826]
[1777303370392,40.53,76720.06,14.4,0.06154,5e-05,8.00633]
[1777303371279,40.53,76720.06,14.4,0.06154,5e-05,8.0067]
[1777303371379,40.54,76703.99,14.4,0.06082,5e-05,7.93134]
[1777303372816,40.54,76703.99,14.4,0.06082,5e-05,7.93134]
[1777303373883,40.54,76704.37,14.4,0.06084,5e-05,7.93364]
[1777303373996,40.54,76704.37,14.4,0.06084,5e-05,7.93364]
[1777303373969,40.54,76705.66,14.4,0.06091,5e-05,7.94021]
[1777303374187,40.54,76705.66,14.4,0.06091,5e-05,7.94021]
[1777303374245,40.54,76705.66,14.4,0.06091,5e-05,7.94021]
[1777303374255,40.54,76705.66,14.4,0.06091,5e-05,7.94021]
[1777303374884,40.54,76705.66,14.4,0.06091,5e-05,7.94021]
[1777303375037,40.54,76705.66,14.4,0.06091,5e-05,7.94021]
[1777303374978,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375207,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375445,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375518,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375594,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375891,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375892,40.56,76706.8,14.4,0.06105,5e-05,7.95523]
[1777303375980,40.59,76719.78,14.4,0.06177,5e-05,8.02986]
[1777303376238,40.59,76719.78,14.4,0.06177,5e-05,8.02986]
[1777303376396,40.59,76719.78,14.4,0.06177,5e-05,8.02986]
[1777303377034,40.59,76719.78,14.4,0.06177,5e-05,8.02986]
[1777303377050,40.63,76732.73,14.4,0.06257,5e-05,8.11173]
[1777303377931,40.63,76732.73,14.4,0.06257,5e-05,8.11173]
[1777303379362,40.69,76716.09,14.4,0.06211,5e-05,8.06392]
[1777303380264,40.73,76721.29,14.4,0.06251,5e-05,8.10432]
[1777303381639,40.76,76726.71,14.4,0.0629,5e-05,8.14509]
[1777303381923,40.79,76703.32,14.4,0.06198,5e-05,8.04881]
[1777303383104,40.79,76669.1,14.4,0.06043,4e-05,7.88845]
[1777303384356,40.82,76669.87,14.4,0.06062,4e-05,7.90784]
[1777303387001,40.9,76680.68,14.4,0.06146,5e-05,7.99398]
[1777303387997,40.97,76676.31,14.4,0.06159,5e-05,8.00668]
[1777303389216,41.03,76684.83,14.4,0.06229,5e-05,8.07836]
[1777303389903,41.03,76684.83,14.4,0.06229,5e-05,8.07836]
[1777303391151,41.06,76674.04,14.4,0.06194,5e-05,8.04249]
[1777303391952,41.06,76674.04,14.4,0.06194,5e-05,8.04249]
[1777303392573,41.13,76669.02,14.4,0.06201,5e-05,8.04848]
[1777303392775,41.13,76669.02,14.4,0.06201,5e-05,8.04848]
[1777303393025,41.13,76669.02,14.4,0.06201,5e-05,8.04848]
[1777303394202,41.19,76661.33,14.4,0.06195,5e-05,8.04216]
[1777303395585,41.22,76656.18,14.4,0.06187,4e-05,8.03297]
[1777303397112,41.28,76665.61,14.4,0.06258,5e-05,8.10619]
[1777303398224,41.31,76675.9,14.4,0.06318,5e-05,8.16798]
[1777303401254,41.39,76676.23,14.4,0.06356,5e-05,8.20605]
[1777303403397,41.44,76679.12,14.4,0.06392,5e-05,8.24263]
[1777303403914,41.44,76679.12,14.4,0.06392,5e-05,8.24263]
[1777303404362,41.46,76685.24,14.4,0.06432,5e-05,8.28249]
[1777303405900,41.48,76693.28,14.4,0.06479,5e-05,8.33076]
[1777303405966,41.5,76698.64,14.4,0.06513,5e-05,8.36559]
[1777303411132,41.63,76688.4,14.4,0.06527,5e-05,8.37856]
[1777303411551,41.63,76688.4,14.4,0.06527,5e-05,8.37856]
[1777303411652,41.66,76696.64,14.4,0.06576,5e-05,8.42643]
[1777303412384,41.66,76696.64,14.4,0.06576,5e-05,8.42643]
[1777303413775,41.69,76695.61,14.4,0.06586,5e-05,8.43696]
[1777303415732,41.76,76689.94,14.4,0.06594,5e-05,8.44383]
[1777303415850,41.76,76689.94,14.4,0.06594,5e-05,8.44383]
[1777303415940,41.79,76690.25,14.4,0.06611,5e-05,8.46027]
[1777303420997,41.88,76693.78,14.4,0.0667,5e-05,8.51943]
[1777303426062,41.98,76687.48,14.4,0.06688,5e-05,8.53625]
[1777303426459,42.02,76660.9,14.4,0.06582,5e-05,8.42876]
[1777303431494,42.13,76654.72,14.4,0.06606,5e-05,8.45197]
[1777303433508,42.18,76668.4,14.4,0.06689,5e-05,8.53569]
[1777303435626,42.19,76672.8,14.4,0.06719,5e-05,8.56513]
[1777303436352,42.21,76673.16,14.4,0.06729,5e-05,8.57497]
[1777303436360,42.21,76673.16,14.4,0.06729,5e-05,8.57497]
[1777303436797,42.23,76672.89,14.4,0.06735,5e-05,8.58164]
[1777303440732,42.3,76678.11,14.4,0.06794,5e-05,8.63995]
[1777303441285,42.32,76684.33,14.4,0.06834,5e-05,8.67998]
[1777303441564,42.35,76667.49,14.4,0.06765,5e-05,8.61011]
[1777303444143,42.36,76665.96,14.4,0.06765,5e-05,8.61002]
[1777303444204,42.38,76671.77,14.4,0.068,5e-05,8.64459]
[1777303444678,42.38,76671.77,14.4,0.068,5e-05,8.64459]
[1777303445040,42.39,76689.73,14.4,0.06891,5e-05,8.73632]
[1777303445847,42.39,76689.73,14.4,0.06891,5e-05,8.73632]
[1777303446114,42.39,76689.73,14.4,0.06891,5e-05,8.73632]
[1777303446312,42.41,76698.32,14.4,0.06941,5e-05,8.78608]
[1777303447074,42.41,76698.32,14.4,0.06941,5e-05,8.78608]
[1777303447062,42.43,76712.48,14.4,0.07017,5e-05,8.86178]
[1777303447201,42.43,76712.48,14.4,0.07017,5e-05,8.86178]
[1777303448275,42.44,76724.42,14.4,0.07082,5e-05,8.92586]
[1777303448539,42.44,76724.42,14.4,0.07082,5e-05,8.92586]
[1777303449606,42.45,76719.72,14.4,0.07065,5e-05,8.90906]
[1777303449690,42.45,76719.72,14.4,0.07065,5e-05,8.90906]
[1777303451635,42.49,76698.94,14.4,0.06984,5e-05,8.82801]
[1777303454404,42.52,76692.43,14.4,0.06968,5e-05,8.81136]
[1777303456188,42.56,76671.63,14.4,0.06884,5e-05,8.72773]
[1777303456674,42.57,76650.39,14.4,0.06793,5e-05,8.63592]
[1777303459072,42.6,76646.51,14.4,0.06785,5e-05,8.62751]
[1777303463053,42.68,76627.15,14.4,0.06736,5e-05,8.57683]
[1777303463491,42.71,76632.21,14.4,0.0677,5e-05,8.61095]
[1777303466601,42.77,76632.86,14.4,0.06802,5e-05,8.64304]
[1777303468767,42.83,76650.02,14.4,0.0691,5e-05,8.74999]
[1777303469282,42.83,76650.02,14.4,0.0691,5e-05,8.74999]
[1777303469788,42.83,76650.02,14.4,0.0691,5e-05,8.74999]
[1777303472354,42.87,76664.23,14.4,0.06996,5e-05,8.83428]
[1777303473058,42.87,76664.23,14.4,0.06996,5e-05,8.83428]
[1777303473151,42.88,76666.89,14.4,0.07015,5e-05,8.85297]
[1777303473612,42.88,76666.89,14.4,0.07015,5e-05,8.85297]
[1777303477582,42.91,76677.22,14.4,0.07077,5e-05,8.91409]
[1777303478371,42.91,76681.82,14.4,0.07099,5e-05,8.93683]
[1777303478851,42.91,76670.5,14.4,0.07046,5e-05,8.88384]
[1777303479864,42.92,76651.62,14.4,0.06957,5e-05,8.79501]
[1777303482002,42.92,76641.56,14.4,0.0691,5e-05,8.74827]
[1777303484122,42.95,76631.6,14.4,0.06879,5e-05,8.71671]
[1777303485205,42.97,76633.06,14.4,0.06894,5e-05,8.73139]
[1777303486914,43.0,76618.34,14.4,0.06842,5e-05,8.67891]
[1777303488144,43.0,76618.34,14.4,0.06842,5e-05,8.67891]
[1777303497004,43.11,76620.89,14.4,0.06903,5e-05,8.73892]
[1777303503048,43.15,76629.15,14.4,0.0696,5e-05,8.79565]
[1777303507065,43.2,76616.16,14.4,0.06922,5e-05,8.757]
[1777303510086,43.23,76629.54,14.4,0.07,5e-05,8.83424]
[1777303515121,43.27,76619.44,14.4,0.06974,5e-05,8.80754]
[1777303518220,43.28,76614.98,14.4,0.06954,5e-05,8.7879]
[1777303518184,43.28,76601.74,14.4,0.06893,5e-05,8.7267]
[1777303518880,43.28,76601.74,14.4,0.06893,5e-05,8.7267]
[1777303519208,43.28,76576.71,14.4,0.06777,5e-05,8.61116]
[1777303519594,43.28,76576.71,14.4,0.06777,5e-05,8.61116]
[1777303520171,43.29,76576.76,14.4,0.06783,5e-05,8.61652]
[1777303523692,43.35,76582.8,14.4,0.06837,5e-05,8.67051]
[1777303523839,43.35,76582.8,14.4,0.06837,5e-05,8.67051]
[1777303524202,43.37,76598.84,14.4,0.0692,5e-05,8.75325]
[1777303524673,43.37,76598.84,14.4,0.0692,5e-05,8.75325]
[1777303524973,43.37,76598.84,14.4,0.0692,5e-05,8.75325]
[1777303525210,43.37,76608.49,14.4,0.06966,5e-05,8.79858]
[1777303530245,43.37,76610.51,14.4,0.06978,5e-05,8.81115]
[1777303535281,43.38,76600.84,14.4,0.06934,5e-05,8.76539]
[1777303540563,43.39,76601.77,14.4,0.06941,5e-05,8.77294]
[1777303544160,43.41,76622.29,14.4,0.07047,5e-05,8.87768]
[1777303549173,43.41,76629.92,14.4,0.07085,5e-05,8.91544]
[1777303549353,43.41,76640.14,14.4,0.07134,5e-05,8.96399]
[1777303549990,43.41,76640.14,14.4,0.07134,5e-05,8.96399]
[1777303552420,43.41,76621.52,14.4,0.07047,5e-05,8.87772]
[1777303554031,43.41,76621.52,14.4,0.07047,5e-05,8.87772]
[1777303554973,43.42,76620.04,14.4,0.0704,5e-05,8.87124]
[1777303555626,43.42,76607.03,14.4,0.0698,5e-05,8.81127]
[1777303557094,43.42,76607.03,14.4,0.0698,5e-05,8.81127]
[1777303557909,43.42,76599.85,14.4,0.06947,5e-05,8.77831]
[1777303559185,43.42,76601.24,14.4,0.06954,5e-05,8.78541]
[1777303559250,43.42,76616.21,14.4,0.07025,5e-05,8.856]
[1777303561249,43.42,76629.35,14.4,0.07088,5e-05,8.91862]
[1777303562311,43.42,76632.57,14.4,0.07104,5e-05,8.93416]
[1777303563203,43.42,76632.57,14.4,0.07104,5e-05,8.93416]
[1777303564372,43.43,76621.76,14.4,0.07053,5e-05,8.88412]
[1777303565370,43.43,76613.25,14.4,0.07014,5e-05,8.84467]
[1777303566757,43.43,76605.81,14.4,0.06979,5e-05,8.81038]
[1777303567733,43.43,76632.29,14.4,0.07105,5e-05,8.93564]
[1777303568456,43.43,76632.29,14.4,0.07105,5e-05,8.93564]
[1777303570751,43.43,76631.8,14.4,0.07104,5e-05,8.93404]
[1777303570787,43.43,76631.8,14.4,0.07104,5e-05,8.93404]
[1777303570856,43.43,76631.8,14.4,0.07104,5e-05,8.93404]
[1777303572487,43.43,76632.61,14.4,0.07108,5e-05,8.93856]
[1777303573254,43.43,76632.61,14.4,0.07108,5e-05,8.93856]
[1777303574879,43.44,76617.4,14.4,0.07038,5e-05,8.86824]
[1777303575903,43.44,76617.4,14.4,0.07038,5e-05,8.86824]
[1777303575970,43.44,76594.44,14.4,0.0693,5e-05,8.76143]
[1777303576445,43.44,76594.44,14.4,0.0693,5e-05,8.76143]
[1777303577380,43.44,76606.61,14.4,0.06988,5e-05,8.81884]
[1777303578040,43.44,76606.61,14.4,0.06988,5e-05,8.81884]
[1777303578137,43.44,76625.62,14.4,0.07078,5e-05,8.90846]
[1777303578479,43.44,76625.62,14.4,0.07078,5e-05,8.90846]
[1777303578618,43.44,76627.59,14.4,0.07088,5e-05,8.91849]
[1777303582961,43.44,76636.68,14.4,0.07133,5e-05,8.96246]
[1777303583092,43.44,76636.68,14.4,0.07133,5e-05,8.96246]
[1777303583157,43.44,76657.06,14.4,0.07231,5e-05,9.05911]
[1777303583440,43.44,76657.06,14.4,0.07231,5e-05,9.05911]
[1777303584627,43.45,76666.05,14.4,0.07275,5e-05,9.10267]
[1777303584662,43.45,76677.96,14.4,0.07334,5e-05,9.16017]
[1777303586813,43.45,76679.65,14.4,0.07342,5e-05,9.16861]
[1777303587300,43.45,76679.65,14.4,0.07342,5e-05,9.16861]
[1777303587835,43.45,76679.0,14.4,0.07339,5e-05,9.16588]
[1777303588147,43.45,76703.45,14.4,0.0746,5e-05,9.28324]
[1777303593725,43.46,76698.29,14.4,0.07435,5e-05,9.25824]
[1777303599308,43.46,76692.71,14.4,0.0741,5e-05,9.23397]
[1777303601790,43.47,76707.97,14.4,0.07488,5e-05,9.30978]
[1777303606825,43.48,76717.51,14.4,0.07538,5e-05,9.35834]
[1777303608840,43.48,76731.0,14.4,0.07606,5e-05,9.42435]
[1777303609847,43.48,76743.77,14.4,0.07671,5e-05,9.48658]
[1777303614903,43.48,76741.25,14.4,0.07659,5e-05,9.47549]
[1777303616833,43.48,76743.73,14.4,0.07672,5e-05,9.48805]
[1777303617190,43.48,76743.73,14.4,0.07672,5e-05,9.48805]
[1777303620968,43.48,76745.47,14.4,0.07682,5e-05,9.49764]
[1777303626979,43.49,76746.67,14.4,0.0769,5e-05,9.50536]
[1777303628994,43.49,76764.66,14.4,0.07782,5e-05,9.59333]
[1777303631193,43.49,76770.04,14.4,0.07809,5e-05,9.61972]
[1777303632553,43.49,76770.85,14.4,0.07814,5e-05,9.62385]
[1777303635328,43.49,76775.92,14.4,0.0784,5e-05,9.64879]
[1777303636114,43.49,76784.3,14.4,0.07883,5e-05,9.68987]
[1777303636202,43.49,76782.75,14.4,0.07875,5e-05,9.68293]
[1777303636895,43.49,76782.75,14.4,0.07875,5e-05,9.68293]
[1777303641139,43.5,76776.1,14.4,0.07843,5e-05,9.65187]
[1777303641360,43.5,76776.1,14.4,0.07843,5e-05,9.65187]
[1777303641375,43.5,76776.1,14.4,0.07843,5e-05,9.65187]
[1777303642089,43.5,76755.87,14.4,0.07741,5e-05,9.55389]
[1777303644162,43.5,76749.84,14.4,0.07711,5e-05,9.52474]
[1777303644295,43.5,76749.84,14.4,0.07711,5e-05,9.52474]
[1777303644384,43.5,76749.32,14.4,0.07708,5e-05,9.52244]
[1777303645110,43.5,76748.05,14.4,0.07702,5e-05,9.51649]
[1777303645398,43.5,76748.05,14.4,0.07702,5e-05,9.51649]
[1777303646217,43.5,76748.05,14.4,0.07702,5e-05,9.51649]
[1777303647564,43.5,76757.38,14.4,0.07749,5e-05,9.56154]
[1777303650374,43.5,76760.47,14.4,0.07764,5e-05,9.57611]
[1777303652175,43.5,76757.12,14.4,0.07744,5e-05,9.55552]
[1777303652497,43.5,76752.54,14.4,0.0772,5e-05,9.53301]
[1777303653023,43.5,76752.54,14.4,0.0772,5e-05,9.53301]
[1777303653163,43.5,76752.54,14.4,0.0772,5e-05,9.53301]
[1777303653301,43.49,76752.64,14.4,0.07721,5e-05,9.53331]
[1777303658802,43.5,76753.86,14.4,0.0773,5e-05,9.54186]
[1777303662424,43.51,76752.71,14.4,0.0773,5e-05,9.54252]
[1777303663241,43.51,76747.5,14.4,0.07704,5e-05,9.51737]
[1777303664248,43.51,76734.7,14.4,0.0764,5e-05,9.45517]
[1777303669283,43.51,76738.29,14.4,0.07657,5e-05,9.47163]
[1777303674320,43.51,76729.22,14.4,0.07611,5e-05,9.42752]
[1777303679265,43.51,76728.1,14.4,0.07606,5e-05,9.42212]
[1777303680362,43.51,76702.92,14.4,0.07481,5e-05,9.30097]
[1777303685404,43.51,76705.52,14.4,0.07494,5e-05,9.31417]
[1777303689570,43.52,76698.23,14.4,0.07459,5e-05,9.28019]
[1777303692988,43.52,76715.98,14.4,0.07548,5e-05,9.36585]
[1777303702170,43.52,76722.75,14.4,0.07582,5e-05,9.39933]
[1777303707229,43.52,76735.71,14.4,0.07647,5e-05,9.46203]
[1777303712586,43.52,76746.71,14.4,0.07698,5e-05,9.51058]
[1777303717621,43.51,76751.22,14.4,0.0772,5e-05,9.53179]
[1777303719942,43.51,76755.43,14.4,0.07742,5e-05,9.55214]
[1777303720185,43.51,76755.43,14.4,0.07742,5e-05,9.55214]
[1777303720263,43.51,76757.31,14.4,0.07751,5e-05,9.56113]
[1777303720642,43.51,76771.79,14.4,0.07825,5e-05,9.63193]
[1777303725718,43.52,76773.58,14.4,0.07834,5e-05,9.64096]
[1777303731853,43.52,76776.79,14.4,0.07851,5e-05,9.65699]
[1777303737761,43.52,76779.97,14.4,0.07868,5e-05,9.67285]
[1777303742798,43.52,76767.07,14.4,0.07802,5e-05,9.61005]
[1777303747833,43.52,76767.41,14.4,0.07804,5e-05,9.61238]
[1777303752868,43.52,76775.95,14.4,0.07849,5e-05,9.65471]
[1777303758249,43.52,76781.37,14.4,0.07877,5e-05,9.68147]
[1777303763945,43.52,76782.0,14.4,0.0788,5e-05,9.68471]
[1777303765430,43.52,76782.0,14.4,0.0788,5e-05,9.68471]
[1777303768997,43.52,76788.87,14.4,0.07915,5e-05,9.71835]
[1777303769157,43.52,76788.87,14.4,0.07915,5e-05,9.71835]
[1777303769199,43.52,76792.47,14.4,0.07934,5e-05,9.736]
[1777303773809,43.52,76799.71,14.4,0.07966,5e-05,9.76603]
[1777303774067,43.52,76799.71,14.4,0.07966,5e-05,9.76603]
[1777303777381,43.51,76799.28,14.4,0.07963,5e-05,9.76252]
[1777303777394,43.51,76799.28,14.4,0.07963,5e-05,9.76252]
[1777303778099,43.51,76798.49,14.4,0.07958,5e-05,9.75819]
[1777303778125,43.51,76798.49,14.4,0.07958,5e-05,9.75819]
[1777303778478,43.51,76806.3,14.4,0.07998,5e-05,9.79621]
[1777303779986,43.51,76816.38,14.4,0.0805,5e-05,9.84581]
[1777303780064,43.51,76814.88,14.4,0.08042,5e-05,9.8382]
[1777303783085,43.51,76801.32,14.4,0.0797,5e-05,9.76983]
[1777303787112,43.5,76814.3,14.4,0.08036,5e-05,9.83192]
[1777303788801,43.5,76817.35,14.4,0.08051,5e-05,9.84646]
[1777303789127,43.5,76818.93,14.4,0.08059,5e-05,9.85371]
[1777303790503,43.5,76834.42,14.4,0.08139,5e-05,9.93022]
[1777303795524,43.5,76831.8,14.4,0.08124,5e-05,9.91615]
[1777303800774,43.49,76848.25,14.4,0.08209,5e-05,9.99582]
[1777303802525,43.49,76855.28,14.4,0.08246,5e-05,10.03044]
[1777303802671,43.49,76856.43,14.4,0.08251,5e-05,10.03571]
[1777303807260,43.48,76840.42,14.4,0.0816,5e-05,9.94962]
[1777303811288,43.46,76853.9,14.4,0.0822,5e-05,10.00715]
[1777303814313,43.45,76840.01,14.4,0.08141,5e-05,9.93279]
[1777303817323,43.44,76831.48,14.4,0.08096,5e-05,9.88984]
[1777303817334,43.44,76831.0,14.4,0.08093,5e-05,9.88719]
[1777303819380,43.44,76830.53,14.4,0.0809,5e-05,9.88424]
[1777303819384,43.44,76830.53,14.4,0.0809,5e-05,9.88424]
[1777303819444,43.44,76828.28,14.4,0.08078,5e-05,9.87247]
[1777303825390,43.44,76840.6,14.4,0.0814,5e-05,9.93183]
[1777303830425,43.43,76845.03,14.4,0.08162,5e-05,9.95221]
[1777303834456,43.41,76858.19,14.4,0.08218,5e-05,10.00447]
[1777303839491,43.38,76866.3,14.4,0.08246,5e-05,10.03057]
[1777303844525,43.38,76876.03,14.4,0.08295,5e-05,10.07671]
[1777303849463,43.37,76877.53,14.4,0.083,5e-05,10.08189]
[1777303849946,43.37,76879.35,14.4,0.08309,5e-05,10.09043]
[1777303852963,43.37,76894.15,14.4,0.08386,5e-05,10.16283]
[1777303859174,43.36,76890.17,14.4,0.08361,5e-05,10.13934]
[1777303860121,43.35,76892.3,14.4,0.08371,5e-05,10.14873]
[1777303865181,43.35,76905.09,14.4,0.08437,5e-05,10.21034]
[1777303870099,43.28,76915.24,14.4,0.08456,5e-05,10.22846]
[1777303870253,43.26,76919.48,14.4,0.0847,5e-05,10.24209]
[1777303873290,43.26,76925.31,14.4,0.08501,5e-05,10.27116]
[1777303873361,43.26,76924.79,14.4,0.08497,5e-05,10.26751]
[1777303878768,43.17,76923.73,14.4,0.08447,5e-05,10.22191]
[1777303883102,43.13,76922.6,14.4,0.08424,5e-05,10.20057]
[1777303883416,43.1,76921.82,14.4,0.08404,5e-05,10.18257]
[1777303884803,43.1,76932.77,14.4,0.08464,5e-05,10.23812]
[1777303884855,43.1,76932.77,14.4,0.08464,5e-05,10.23812]
[1777303885133,43.09,76942.56,14.4,0.08512,5e-05,10.28358]
[1777303889286,43.09,76952.47,14.4,0.08565,6e-05,10.33231]
[1777303889383,43.09,76952.47,14.4,0.08565,6e-05,10.33231]
[1777303890895,43.09,76969.75,14.4,0.0866,6e-05,10.42021]
[1777303897474,43.05,76978.28,14.4,0.08682,6e-05,10.4397]
[1777303898971,43.03,76977.71,14.4,0.08671,6e-05,10.43018]
[1777303899472,43.03,76977.71,14.4,0.08671,6e-05,10.43018]
[1777303900428,43.02,77007.97,14.4,0.08836,6e-05,10.58244]
[1777303905983,42.96,77008.06,14.4,0.08805,6e-05,10.55446]
[1777303907683,42.95,77020.89,14.4,0.08872,6e-05,10.61599]
[1777303913033,42.91,77024.82,14.4,0.08874,6e-05,10.61835]
[1777303918068,42.89,77029.37,14.4,0.08891,6e-05,10.63386]
[1777303920657,42.88,77028.69,14.4,0.0888,6e-05,10.62452]
[1777303921296,42.88,77030.05,14.4,0.08888,6e-05,10.63102]
[1777303921654,42.88,77039.4,14.4,0.0894,6e-05,10.67906]
[1777303924487,42.87,77044.74,14.4,0.08967,6e-05,10.70373]
[1777303924599,42.87,77044.74,14.4,0.08967,6e-05,10.70373]
[1777303924666,42.87,77044.74,14.4,0.08967,6e-05,10.70373]
[1777303924696,42.87,77043.56,14.4,0.0896,6e-05,10.69726]
[1777303925117,42.86,77020.72,14.4,0.08823,6e-05,10.57201]
[1777303930425,42.85,77014.51,14.4,0.08786,6e-05,10.53787]
[1777303932167,42.85,76997.6,14.4,0.08689,6e-05,10.44934]
[1777303932825,42.85,76997.6,14.4,0.08689,6e-05,10.44934]
[1777303939065,42.85,76979.82,14.4,0.08589,6e-05,10.35631]
[1777303939438,42.85,76979.82,15.2,0.08589,6e-05,10.35631]
[1777303945258,42.85,76971.77,15.2,0.08543,6e-05,10.31432]
[1777303949300,42.85,76969.54,15.2,0.08531,6e-05,10.30266]
[1777303955113,42.85,76964.0,15.2,0.08497,6e-05,10.27]
[1777303960363,42.84,76967.98,15.2,0.08519,6e-05,10.29008]
[1777303965089,42.84,76965.81,15.2,0.08507,6e-05,10.27876]
[1777303967694,42.84,76963.06,15.2,0.08491,5e-05,10.2646]
[1777303973453,42.84,76961.16,15.2,0.08481,5e-05,10.25479]
[1777303978489,42.84,76964.49,15.2,0.08499,6e-05,10.27175]
[1777303983526,42.84,76940.93,15.2,0.0837,5e-05,10.1515]
[1777303986547,42.84,76956.28,15.2,0.08454,5e-05,10.23002]
[1777303991582,42.84,76954.15,15.2,0.08442,5e-05,10.21912]
[1777303995610,42.84,76969.28,15.2,0.08526,6e-05,10.29642]
[1777304000646,42.84,76968.74,15.2,0.08522,6e-05,10.29288]
[1777304002659,42.84,76955.86,15.2,0.08451,5e-05,10.2269]
[1777304007781,42.84,76955.34,15.2,0.08448,5e-05,10.22437]
[1777304013738,42.84,76956.03,15.2,0.08449,5e-05,10.2239]
[1777304018773,42.84,76950.01,15.2,0.08416,5e-05,10.19324]
[1777304023808,42.84,76940.04,15.2,0.08362,5e-05,10.14278]
[1777304025098,42.84,76935.99,15.2,0.0834,5e-05,10.12229]
[1777304030162,42.84,76925.42,15.2,0.08284,5e-05,10.06943]
[1777304034774,42.85,76912.16,15.2,0.08213,5e-05,10.00308]
[1777304041122,42.85,76911.21,15.2,0.08211,5e-05,10.00062]
[1777304041515,42.85,76923.98,15.2,0.0828,5e-05,10.06592]
[1777304042625,42.85,76936.79,15.2,0.0835,5e-05,10.13117]
[1777304047978,42.86,76933.29,15.2,0.08332,5e-05,10.11425]
[1777304053015,42.86,76932.23,15.2,0.08327,5e-05,10.10983]
[1777304058049,42.86,76941.58,15.2,0.08379,5e-05,10.15807]
[1777304061329,42.86,76959.58,15.2,0.08477,5e-05,10.25017]
[1777304062563,42.86,76980.35,15.2,0.08592,6e-05,10.35655]
[1777304068577,42.86,76977.76,15.2,0.08577,6e-05,10.34257]
[1777304073746,42.86,76974.61,15.2,0.08556,6e-05,10.32174]
[1777304075356,42.86,76975.62,15.2,0.08561,6e-05,10.3267]
[1777304075627,42.86,77013.99,15.2,0.08775,6e-05,10.52424]
[1777304076520,42.86,77013.99,15.2,0.08775,6e-05,10.52424]
[1777304078693,42.86,77024.74,15.2,0.08836,6e-05,10.58033]
[1777304078716,42.86,77023.63,15.2,0.0883,6e-05,10.57472]
[1777304084145,42.85,77033.12,15.2,0.0888,6e-05,10.62051]
[1777304085027,42.85,77034.45,15.2,0.08887,6e-05,10.62718]
[1777304085100,42.85,77034.45,15.2,0.08887,6e-05,10.62718]
[1777304085875,42.85,77045.07,15.2,0.08947,6e-05,10.68219]
[1777304091022,42.85,77053.82,15.2,0.08997,6e-05,10.72778]
[1777304094505,42.85,77061.04,15.2,0.09039,6e-05,10.76525]
[1777304099627,42.85,77058.81,15.2,0.09025,6e-05,10.75311]
[1777304105724,42.85,77046.14,15.2,0.08952,6e-05,10.68683]
[1777304109422,42.85,77032.45,15.2,0.08875,6e-05,10.6157]
[1777304112108,42.85,77021.12,15.2,0.08811,6e-05,10.55717]
[1777304114123,42.85,77011.44,15.2,0.08757,6e-05,10.50754]
[1777304114458,42.85,77010.58,15.2,0.08752,6e-05,10.50337]
[1777304115485,42.85,77010.58,15.2,0.08752,6e-05,10.50337]
[1777304115686,42.85,77010.58,15.2,0.08752,6e-05,10.50337]
[1777304115752,42.85,77002.98,15.2,0.08709,6e-05,10.46405]
[1777304116259,42.85,77002.98,15.2,0.08709,6e-05,10.46405]
[1777304116641,42.85,77016.38,15.2,0.08784,6e-05,10.53298]
[1777304122514,42.85,77016.0,15.2,0.08782,6e-05,10.53055]
[1777304126037,42.85,77015.91,15.2,0.08781,6e-05,10.52984]
[1777304126541,42.85,77012.63,15.2,0.08762,6e-05,10.51278]
[1777304129563,42.85,77024.99,15.2,0.08833,6e-05,10.57759]
[1777304134598,42.85,77021.23,15.2,0.0881,6e-05,10.55515]
[1777304138627,42.85,77043.32,15.2,0.08936,6e-05,10.67068]
[1777304139799,42.85,77043.32,15.2,0.08936,6e-05,10.67068]
[1777304140151,42.85,77048.05,15.2,0.08963,6e-05,10.69536]
[1777304141907,42.85,77049.21,15.2,0.0897,6e-05,10.70141]
[1777304141922,42.85,77046.97,15.2,0.08957,6e-05,10.68973]
[1777304143706,42.85,77034.32,15.2,0.08885,6e-05,10.62366]
[1777304144132,42.85,77034.32,15.2,0.08885,6e-05,10.62366]
[1777304144668,42.85,77046.23,15.2,0.08952,6e-05,10.6854]
[1777304149703,42.85,77052.81,15.2,0.0899,6e-05,10.71964]
[1777304154738,42.85,77053.84,15.2,0.08996,6e-05,10.72473]
[1777304159773,42.85,77052.18,15.2,0.08986,6e-05,10.71605]
[1777304164809,42.85,77045.12,15.2,0.08946,6e-05,10.67925]
[1777304169844,42.85,77048.12,15.2,0.08963,6e-05,10.69508]
[1777304172865,42.85,77031.94,15.2,0.08871,6e-05,10.61097]
[1777304173872,42.85,77015.88,15.2,0.0878,6e-05,10.52785]
[1777304174113,42.85,77015.88,15.2,0.0878,6e-05,10.52785]
[1777304174879,42.85,77017.25,15.2,0.08788,6e-05,10.53522]
[1777304175987,42.85,77017.25,15.2,0.08788,6e-05,10.53522]
[1777304180603,42.85,77012.56,15.2,0.08762,6e-05,10.51062]
[1777304185972,42.85,77006.64,15.2,0.08728,6e-05,10.47985]
[1777304187081,42.85,77007.41,15.2,0.08732,6e-05,10.48381]
[1777304191105,42.85,77010.65,15.2,0.08748,6e-05,10.49655]
[1777304191922,42.85,77010.65,15.2,0.08748,6e-05,10.49655]
[1777304192018,42.85,77010.54,15.2,0.08747,6e-05,10.49595]
[1777304197051,42.85,77004.52,15.2,0.08711,6e-05,10.46305]
[1777304202086,42.84,76987.24,15.2,0.08613,6e-05,10.37256]
[1777304203198,42.84,76987.24,15.2,0.08613,6e-05,10.37256]
[1777304208962,42.84,76975.92,15.2,0.08549,6e-05,10.31354]
[1777304214172,42.84,76988.12,15.2,0.08616,6e-05,10.37493]
[1777304219207,42.84,76986.33,15.2,0.08605,6e-05,10.36487]
[1777304222595,42.84,76987.39,15.2,0.0861,6e-05,10.36998]
[1777304228270,42.83,76989.19,15.2,0.08619,6e-05,10.37803]
[1777304232085,42.83,76992.1,15.2,0.08635,6e-05,10.39261]
[1777304233258,42.83,77012.12,15.2,0.08746,6e-05,10.49542]
[1777304233382,42.83,77012.12,15.2,0.08746,6e-05,10.49542]
[1777304234658,42.83,77020.25,15.2,0.08791,6e-05,10.53714]
[1777304234694,42.83,77029.91,15.2,0.08846,6e-05,10.58681]
[1777304236662,42.83,77042.11,15.2,0.08915,6e-05,10.64985]
[1777304237236,42.83,77042.11,15.2,0.08915,6e-05,10.64985]
[1777304239113,42.83,77046.76,15.2,0.0894,6e-05,10.6735]
[1777304239252,42.83,77046.76,15.2,0.0894,6e-05,10.6735]
[1777304239348,42.83,77054.26,15.2,0.08983,6e-05,10.71231]
[1777304244383,42.83,77053.97,15.2,0.08981,6e-05,10.71068]
[1777304249233,42.83,77051.82,15.2,0.08969,6e-05,10.69944]
[1777304249597,42.83,77046.03,15.2,0.08936,6e-05,10.66929]
[1777304254456,42.82,77028.77,15.2,0.08833,6e-05,10.5744]
[1777304259547,42.82,77030.16,15.2,0.08841,6e-05,10.58091]
[1777304264582,42.8,77040.77,15.2,0.08891,6e-05,10.62712]
[1777304269616,42.79,77036.11,15.2,0.08859,6e-05,10.59776]
[1777304274651,42.79,77035.18,15.2,0.08852,6e-05,10.59193]
[1777304276666,42.79,77037.87,15.2,0.08865,6e-05,10.60355]
[1777304279739,42.78,77034.85,15.2,0.08847,6e-05,10.58745]
[1777304279743,42.78,77034.85,15.2,0.08847,6e-05,10.58745]
[1777304285730,42.78,77030.14,15.2,0.08819,6e-05,10.56204]
[1777304290765,42.78,77025.11,15.2,0.08787,6e-05,10.53274]
[1777304295800,42.77,77023.99,15.2,0.08781,6e-05,10.52658]
[1777304297410,42.77,77021.12,15.2,0.08764,6e-05,10.51163]
[1777304298152,42.77,77016.27,15.2,0.08737,6e-05,10.48647]
[1777304298821,42.77,77015.07,15.2,0.0873,6e-05,10.48025]
[1777304301842,42.76,77028.94,15.2,0.088,6e-05,10.54447]
[1777304306877,42.72,77030.64,15.2,0.08791,6e-05,10.53669]
[1777304311912,42.7,77027.85,15.2,0.08762,6e-05,10.50947]
[1777304316947,42.69,77025.52,15.2,0.0874,6e-05,10.48929]
[1777304321984,42.68,77019.43,15.2,0.08704,6e-05,10.45622]
[1777304327018,42.68,77028.07,15.2,0.08751,6e-05,10.49941]
[1777304332053,42.68,77036.58,15.2,0.08797,6e-05,10.5419]
[1777304337090,42.67,77045.37,15.2,0.08845,6e-05,10.58541]
[1777304342125,42.67,77043.5,15.2,0.08831,6e-05,10.5733]
[1777304344295,42.66,77043.25,15.2,0.08829,6e-05,10.57108]
[1777304344299,42.66,77043.25,15.2,0.08829,6e-05,10.57108]
[1777304345146,42.66,77033.9,15.2,0.08776,6e-05,10.52198]
[1777304350181,42.66,77034.31,15.2,0.08777,6e-05,10.52374]
[1777304356148,42.66,77037.54,15.2,0.08795,6e-05,10.5402]
[1777304356653,42.66,77037.97,15.2,0.08798,6e-05,10.54234]
[1777304356688,42.66,77037.21,15.2,0.08793,6e-05,10.53819]
[1777304362055,42.66,77031.93,15.2,0.08762,6e-05,10.50947]
[1777304362804,42.66,77028.31,15.2,0.0874,6e-05,10.48987]
[1777304362812,42.66,77028.31,15.2,0.0874,6e-05,10.48987]
[1777304362885,42.65,77029.77,15.2,0.08748,6e-05,10.4971]
[1777304368307,42.65,77032.09,15.2,0.08761,6e-05,10.50886]
[1777304370965,42.65,77031.69,15.2,0.08759,6e-05,10.50672]
[1777304371029,42.65,77031.69,15.2,0.08759,6e-05,10.50672]
[1777304371124,42.65,77038.57,15.2,0.08795,6e-05,10.53849]
[1777304376363,42.65,77045.89,15.2,0.08833,6e-05,10.57387]
[1777304380113,42.65,77049.24,15.2,0.08851,6e-05,10.59034]
[1777304380137,42.65,77049.24,15.2,0.08851,6e-05,10.59034]
[1777304380207,42.64,77053.11,15.2,0.08873,6e-05,10.61001]
[1777304381001,42.64,77053.11,15.2,0.08873,6e-05,10.61001]
[1777304381020,42.65,77061.76,15.2,0.08922,6e-05,10.65534]
[1777304384149,42.64,77057.83,15.2,0.08899,6e-05,10.6343]
[1777304384197,42.64,77059.66,15.2,0.0891,6e-05,10.64365]
[1777304385115,42.64,77059.66,15.2,0.0891,6e-05,10.64365]
[1777304385217,42.63,77054.54,15.2,0.08874,6e-05,10.61112]
[1777304385293,42.63,77054.54,15.2,0.08874,6e-05,10.61112]
[1777304385436,42.63,77054.54,15.2,0.08874,6e-05,10.61112]
[1777304390461,42.63,77057.44,15.2,0.08889,6e-05,10.62507]
[1777304396200,42.63,77057.5,15.2,0.08888,6e-05,10.6246]
[1777304399257,42.63,77049.36,15.2,0.08841,6e-05,10.58159]
[1777304399524,42.63,77045.18,15.2,0.08817,6e-05,10.55968]
[1777304403978,42.62,77055.96,15.2,0.08877,6e-05,10.61456]
[1777304404115,42.62,77055.96,15.2,0.08877,6e-05,10.61456]
[1777304404124,42.62,77066.94,15.2,0.0894,6e-05,10.67145]
[1777304409594,42.62,77070.35,15.2,0.0896,6e-05,10.6896]
[1777304414629,42.62,77073.64,15.2,0.08979,6e-05,10.70713]
[1777304417650,42.62,77050.59,15.2,0.08847,6e-05,10.5868]
[1777304422687,42.63,77026.01,15.2,0.08709,6e-05,10.46021]
[1777304426322,42.63,77021.11,15.2,0.08683,6e-05,10.43608]
[1777304426610,42.63,77021.11,15.2,0.08683,6e-05,10.43608]
[1777304426715,42.63,77018.13,15.2,0.08667,6e-05,10.42108]
[1777304429691,42.63,77015.58,15.2,0.08653,6e-05,10.40811]
[1777304429736,42.63,77016.3,15.2,0.08657,6e-05,10.41198]
[1777304432975,42.63,77017.27,15.2,0.08659,6e-05,10.41265]
[1777304432989,42.63,77033.37,15.2,0.0875,6e-05,10.49592]
[1777304438798,42.63,77039.6,15.2,0.08784,6e-05,10.52798]
[1777304442862,42.63,77038.9,15.2,0.0878,6e-05,10.52415]
[1777304448873,42.63,77039.09,15.2,0.08781,6e-05,10.52464]
[1777304449363,42.63,77039.09,15.2,0.08781,6e-05,10.52464]
[1777304450252,42.63,77039.09,15.2,0.08781,6e-05,10.52464]
[1777304450296,42.63,77036.28,15.2,0.08765,6e-05,10.50995]
[1777304455922,42.62,77028.22,15.2,0.08717,6e-05,10.46578]
[1777304456769,42.62,77028.22,15.2,0.08717,6e-05,10.46578]
[1777304460945,42.62,77026.91,15.2,0.08708,6e-05,10.45777]
[1777304461620,42.62,77026.63,15.2,0.08706,6e-05,10.456]
[1777304461966,42.62,77034.37,15.2,0.08749,6e-05,10.49587]
[1777304467232,42.62,77028.07,15.2,0.08714,6e-05,10.46313]
[1777304469029,42.62,77047.6,15.2,0.08824,6e-05,10.56453]
[1777304473112,42.62,77058.16,15.2,0.08884,6e-05,10.61902]
[1777304473215,42.62,77060.43,15.2,0.08896,6e-05,10.63065]
[1777304479021,42.62,77066.87,15.2,0.08934,6e-05,10.66516]
[1777304484136,42.62,77066.17,15.2,0.08931,6e-05,10.66182]
[1777304489172,42.62,77065.67,15.2,0.08928,6e-05,10.65951]
[1777304494208,42.62,77071.62,15.2,0.0896,6e-05,10.68695]
[1777304499251,42.62,77065.11,15.2,0.08922,6e-05,10.65288]
[1777304501981,42.62,77060.32,15.2,0.08895,6e-05,10.62798]
[1777304502819,42.62,77060.43,15.2,0.08896,6e-05,10.62865]
[1777304503280,42.62,77059.75,15.2,0.08892,6e-05,10.62519]
[1777304504725,42.62,77050.98,15.2,0.08842,6e-05,10.57918]
[1777304504728,42.62,77050.98,15.2,0.08842,6e-05,10.57918]
[1777304504733,42.62,77050.98,15.2,0.08842,6e-05,10.57918]
[1777304505293,42.62,77046.62,15.2,0.08816,6e-05,10.55624]
[1777304510329,42.62,77032.74,15.2,0.08737,6e-05,10.48335]
[1777304511328,42.62,77032.74,15.2,0.08737,6e-05,10.48335]
[1777304516371,42.62,77025.25,15.2,0.08695,6e-05,10.4444]
[1777304517608,42.62,77025.25,15.2,0.08695,6e-05,10.4444]
[1777304518917,42.62,77023.52,15.2,0.08685,6e-05,10.4355]
[1777304519288,42.62,77023.52,15.2,0.08685,6e-05,10.4355]
[1777304520051,42.62,77024.55,15.2,0.08691,6e-05,10.4406]
[1777304520618,42.62,77024.55,15.2,0.08691,6e-05,10.4406]
[1777304526441,42.61,77039.56,15.2,0.08769,6e-05,10.51302]
[1777304530123,42.6,77044.4,15.2,0.08795,6e-05,10.53702]
[1777304530200,42.6,77048.94,15.2,0.08821,6e-05,10.56024]
[1777304531637,42.6,77055.42,15.2,0.08857,6e-05,10.59392]
[1777304532065,42.6,77067.46,15.2,0.08926,6e-05,10.6567]
[1777304537576,42.6,77068.19,15.2,0.08931,6e-05,10.66075]
[1777304543573,42.6,77061.66,15.2,0.08894,6e-05,10.62715]
[1777304548608,42.6,77068.26,15.2,0.08932,6e-05,10.66225]
[1777304553644,42.6,77065.39,15.2,0.08913,6e-05,10.64367]
[1777304557672,42.61,77078.59,15.2,0.0899,6e-05,10.71316]
[1777304560978,42.61,77092.05,15.2,0.09067,6e-05,10.7838]
[1777304566641,42.6,77088.16,15.2,0.09044,6e-05,10.76291]
[1777304572030,42.6,77081.49,15.2,0.09005,6e-05,10.72764]
[1777304577185,42.6,77075.83,15.2,0.08973,6e-05,10.69807]
[1777304580838,42.6,77048.6,15.2,0.08817,6e-05,10.55603]
[1777304585325,42.61,77036.58,15.2,0.0875,6e-05,10.49443]
[1777304590908,42.61,77037.48,15.2,0.08758,6e-05,10.5011]
[1777304592356,42.61,77037.48,15.2,0.08758,6e-05,10.5011]
[1777304592445,42.61,77039.16,15.2,0.08768,6e-05,10.51014]
[1777304594698,42.61,77047.78,15.2,0.08816,6e-05,10.55488]
[1777304595069,42.61,77048.22,15.2,0.08819,6e-05,10.55704]
[1777304600978,42.61,77055.88,15.2,0.08864,6e-05,10.59813]
[1777304606012,42.62,77066.05,15.2,0.08923,6e-05,10.65206]
[1777304610046,42.62,77079.17,15.2,0.08998,6e-05,10.72098]
[1777304611678,42.62,77081.98,15.3,0.09012,6e-05,10.73174]
[1777304617101,42.62,77073.39,15.3,0.08962,6e-05,10.68649]
[1777304620117,42.62,77059.76,15.3,0.08884,6e-05,10.61543]
[1777304624298,42.62,77058.98,15.3,0.0888,6e-05,10.61183]
[1777304624346,42.62,77058.61,15.3,0.08878,6e-05,10.61005]
[1777304630187,42.61,77059.87,15.3,0.08884,6e-05,10.61555]
[1777304631112,42.61,77059.87,15.3,0.08884,6e-05,10.61555]
[1777304631194,42.61,77065.15,15.3,0.08914,6e-05,10.64295]
[1777304636229,42.62,77068.27,15.3,0.08932,6e-05,10.65968]
[1777304641264,42.62,77068.29,15.3,0.08933,6e-05,10.66024]
[1777304646299,42.62,77062.25,15.3,0.08899,6e-05,10.62935]
[1777304651334,42.62,77070.99,15.3,0.0895,6e-05,10.67563]
[1777304655361,42.62,77057.17,15.3,0.08871,6e-05,10.60365]
[1777304660397,42.62,77047.54,15.3,0.08818,6e-05,10.55456]
[1777304662925,42.62,77047.11,15.3,0.08816,6e-05,10.55282]
[1777304663417,42.62,77047.59,15.3,0.08819,6e-05,10.55557]
[1777304668454,42.62,77048.22,15.3,0.08821,6e-05,10.55818]
[1777304673489,42.62,77048.35,15.3,0.08819,6e-05,10.55434]
[1777304678312,42.62,77037.25,15.3,0.08755,6e-05,10.49616]
[1777304684445,42.62,77033.06,15.3,0.08732,6e-05,10.47431]
[1777304684448,42.62,77033.06,15.3,0.08732,6e-05,10.47431]
[1777304687431,42.62,77037.92,15.3,0.08759,6e-05,10.49954]
[1777304688110,42.62,77040.41,15.3,0.08773,6e-05,10.51244]
[1777304688119,42.62,77038.86,15.3,0.08764,6e-05,10.50431]
[1777304691068,42.62,77038.79,15.3,0.08763,6e-05,10.50356]
[1777304694643,42.61,77042.28,15.3,0.08781,6e-05,10.51977]
[1777304694654,42.61,77042.28,15.3,0.08781,6e-05,10.51977]
[1777304694682,42.61,77042.21,15.3,0.0878,6e-05,10.51899]
[1777304700351,42.61,77046.24,15.3,0.08803,6e-05,10.53961]
[1777304700425,42.61,77047.34,15.3,0.08809,6e-05,10.54522]
[1777304705715,42.61,77038.67,15.3,0.08757,6e-05,10.49777]
[1777304707870,42.61,77040.01,15.3,0.08764,6e-05,10.50435]
[1777304707879,42.61,77040.01,15.3,0.08764,6e-05,10.50435]
[1777304708221,42.61,77040.01,15.3,0.08764,6e-05,10.50435]
[1777304710763,42.6,77045.42,15.3,0.08793,6e-05,10.53127]
[1777304710858,42.6,77044.39,15.3,0.08787,6e-05,10.52547]
[1777304714880,42.6,77044.17,15.3,0.08785,6e-05,10.52401]
[1777304714980,42.6,77045.94,15.3,0.08795,6e-05,10.53313]
[1777304721045,42.6,77044.97,15.3,0.08787,6e-05,10.5259]
[1777304722047,42.6,77027.88,15.3,0.0869,6e-05,10.43623]
[1777304725856,42.59,77015.33,15.3,0.08618,6e-05,10.37012]
[1777304730891,42.59,77018.96,15.3,0.08637,6e-05,10.38785]
[1777304736047,42.59,77021.2,15.3,0.08646,6e-05,10.39466]
[1777304736156,42.59,77021.2,15.3,0.08646,6e-05,10.39466]
[1777304736240,42.59,77021.2,15.3,0.08646,6e-05,10.39466]
[1777304736309,42.59,77027.6,15.3,0.08682,6e-05,10.4276]
[1777304737294,42.59,77027.6,15.3,0.08682,6e-05,10.4276]
[1777304737335,42.59,77044.26,15.3,0.08776,6e-05,10.51422]
[1777304739558,42.59,77046.3,15.3,0.08787,6e-05,10.52477]
[1777304739884,42.59,77046.32,15.3,0.08787,6e-05,10.52479]
[1777304745773,42.59,77046.71,15.3,0.08789,6e-05,10.52622]
[1777304746276,42.59,77046.71,15.3,0.08789,6e-05,10.52622]
[1777304747822,42.59,77046.29,15.3,0.08786,6e-05,10.52393]
[1777304748019,42.59,77046.25,15.3,0.08786,6e-05,10.52353]
[1777304753052,42.58,77036.35,15.3,0.08728,6e-05,10.47003]
[1777304758088,42.58,77038.6,15.3,0.08738,6e-05,10.47995]
[1777304763122,42.57,77036.49,15.3,0.08725,6e-05,10.46725]
[1777304768161,42.57,77035.79,15.3,0.08719,6e-05,10.46199]
[1777304773195,42.57,77028.88,15.3,0.08678,6e-05,10.42458]
[1777304776286,42.57,77028.49,15.3,0.08675,6e-05,10.42199]
[1777304778231,42.57,77018.98,15.3,0.08621,6e-05,10.37194]
[1777304781114,42.56,77014.12,15.3,0.08593,6e-05,10.34642]
[1777304783207,42.56,77000.39,15.3,0.08517,6e-05,10.27525]
[1777304788498,42.56,77007.79,15.3,0.08557,6e-05,10.31302]
[1777304788598,42.56,77008.14,15.3,0.08559,6e-05,10.31472]
[1777304789145,42.56,77008.14,15.3,0.08559,6e-05,10.31472]
[1777304794343,42.56,77006.3,15.3,0.08543,6e-05,10.29841]
[1777304795537,42.56,77006.3,15.3,0.08543,6e-05,10.29841]
[1777304801392,42.55,77004.63,15.3,0.0853,6e-05,10.28667]
[1777304806167,42.55,76999.93,15.3,0.08502,6e-05,10.26078]
[1777304811462,42.54,76995.05,15.3,0.08473,6e-05,10.23335]
[1777304816497,42.54,77003.12,15.3,0.08515,6e-05,10.27303]
[1777304821533,42.53,77000.15,15.3,0.08497,6e-05,10.25574]
[1777304825561,42.53,76987.7,15.3,0.08426,6e-05,10.1904]
[1777304827269,42.53,76980.56,15.3,0.08387,5e-05,10.15349]
[1777304827901,42.53,76973.81,15.3,0.08349,5e-05,10.1187]
[1777304828135,42.53,76973.81,15.3,0.08349,5e-05,10.1187]
[1777304829456,42.53,76968.56,15.3,0.08321,5e-05,10.09169]
[1777304829475,42.53,76968.56,15.3,0.08321,5e-05,10.09169]
[1777304834640,42.53,76967.07,15.3,0.08312,5e-05,10.08374]
[1777304839660,42.53,76967.56,15.3,0.08314,5e-05,10.08551]
[1777304844695,42.53,76965.97,15.3,0.08305,5e-05,10.07683]
[1777304845835,42.53,76970.28,15.3,0.08328,5e-05,10.09879]
[1777304846400,42.53,76970.28,15.3,0.08328,5e-05,10.09879]
[1777304846501,42.53,76970.28,15.3,0.08328,5e-05,10.09872]
[1777304850736,42.53,76983.28,15.3,0.084,6e-05,10.16619]
[1777304856143,42.53,76986.03,15.3,0.08414,6e-05,10.17722]
[1777304856612,42.53,76998.78,15.3,0.08484,6e-05,10.24293]
[1777304858648,42.53,77000.45,15.3,0.08493,6e-05,10.25154]
[1777304858717,42.53,77000.74,15.3,0.08495,6e-05,10.2531]
[1777304859030,42.53,77000.74,15.3,0.08495,6e-05,10.2531]
[1777304859215,42.53,77000.74,15.3,0.08495,6e-05,10.2531]
[1777304859229,42.53,77000.74,15.3,0.08495,6e-05,10.2531]
[1777304859953,42.53,76993.4,15.3,0.08454,6e-05,10.21498]
[1777304860001,42.53,76963.0,15.3,0.08287,5e-05,10.0589]
[1777304863668,42.53,76955.55,15.3,0.08246,5e-05,10.02085]
[1777304864540,42.53,76955.77,15.3,0.08248,5e-05,10.02199]
[1777304870289,42.53,76949.03,15.3,0.08211,5e-05,9.98786]
[1777304875915,42.53,76951.01,15.3,0.08222,5e-05,9.99833]
[1777304879005,42.53,76950.31,15.3,0.08219,5e-05,9.99489]
[1777304880559,42.53,76950.14,15.3,0.08218,5e-05,9.99409]
[1777304880604,42.53,76950.14,15.3,0.08218,5e-05,9.99409]
[1777304881157,42.53,76949.92,15.3,0.08217,5e-05,9.99304]
[1777304882278,42.53,76929.05,15.3,0.08105,5e-05,9.88729]
[1777304883493,42.53,76929.05,15.3,0.08105,5e-05,9.88729]
[1777304885989,42.53,76945.63,15.3,0.08195,5e-05,9.97211]
[1777304891026,42.53,76942.77,15.3,0.0818,5e-05,9.9581]
[1777304894864,42.53,76936.45,15.3,0.08146,5e-05,9.9264]
[1777304895224,42.53,76936.45,15.3,0.08146,5e-05,9.9264]
[1777304895344,42.53,76936.45,15.3,0.08146,5e-05,9.9264]
[1777304895735,42.53,76936.45,15.3,0.08146,5e-05,9.9264]
[1777304895973,42.53,76931.68,15.3,0.08121,5e-05,9.90239]
[1777304896054,42.53,76931.68,15.3,0.08121,5e-05,9.90239]
[1777304896663,42.53,76922.51,15.3,0.08072,5e-05,9.85618]
[1777304898235,42.53,76919.2,15.3,0.08054,5e-05,9.83939]
[1777304900059,42.53,76912.21,15.3,0.08017,5e-05,9.80405]
[1777304905125,42.53,76900.43,15.3,0.07954,5e-05,9.74485]
[1777304908479,42.53,76900.72,15.3,0.07956,5e-05,9.74649]
[1777304914598,42.54,76908.02,15.3,0.07992,5e-05,9.77962]
[1777304914612,42.54,76908.02,15.3,0.07992,5e-05,9.77962]
[1777304914615,42.54,76908.02,15.3,0.07992,5e-05,9.77962]
[1777304914638,42.54,76901.44,15.3,0.07957,5e-05,9.74654]
[1777304920235,42.54,76893.56,15.3,0.07919,5e-05,9.70958]
[1777304921068,42.54,76893.56,15.3,0.07919,5e-05,9.70958]
[1777304924089,42.54,76896.87,15.3,0.07938,5e-05,9.72755]
[1777304927602,42.55,76899.9,15.3,0.07955,5e-05,9.74405]
[1777304927611,42.55,76899.9,15.3,0.07955,5e-05,9.74405]
[1777304933928,42.55,76914.09,15.3,0.08033,5e-05,9.818]
[1777304934035,42.55,76914.09,15.3,0.08033,5e-05,9.818]
[1777304935943,42.55,76917.02,15.3,0.08049,5e-05,9.83331]
[1777304940447,42.56,76913.14,15.3,0.0803,5e-05,9.81488]
[1777304940482,42.56,76913.14,15.3,0.0803,5e-05,9.81488]
[1777304942102,42.56,76910.22,15.3,0.08015,5e-05,9.80078]
[1777304942786,42.56,76910.22,15.3,0.08015,5e-05,9.80078]
[1777304944268,42.56,76906.79,15.3,0.07997,5e-05,9.78416]
[1777304944403,42.56,76902.14,15.3,0.07973,5e-05,9.76112]
[1777304946193,42.56,76900.52,15.3,0.07964,5e-05,9.75301]
[1777304946283,42.56,76900.52,15.3,0.07964,5e-05,9.75301]
[1777304948261,42.56,76889.43,15.3,0.07906,5e-05,9.6975]
[1777304948339,42.56,76889.43,15.3,0.07906,5e-05,9.6975]
[1777304949009,42.56,76894.94,15.3,0.07935,5e-05,9.72527]
[1777304949554,42.56,76894.94,15.3,0.07935,5e-05,9.72527]
[1777304953442,42.56,76886.5,15.3,0.07891,5e-05,9.68349]
[1777304956487,42.56,76867.11,15.3,0.07791,5e-05,9.5874]
[1777304961522,42.57,76866.46,15.3,0.07789,5e-05,9.58567]
[1777304966557,42.57,76864.64,15.3,0.07781,5e-05,9.57795]
[1777304971593,42.57,76858.85,15.3,0.0775,5e-05,9.54688]
[1777304976632,42.58,76848.74,15.3,0.077,5e-05,9.49852]
[1777304981669,42.58,76836.9,15.3,0.07641,5e-05,9.4421]
[1777304986704,42.59,76838.88,15.3,0.07654,5e-05,9.45438]
[1777304988718,42.59,76824.63,15.3,0.07582,5e-05,9.38501]
[1777304990732,42.59,76811.83,15.3,0.07518,5e-05,9.32327]
[1777304995769,42.6,76819.2,15.3,0.0756,5e-05,9.36306]
[1777305000804,42.61,76817.8,15.3,0.07556,5e-05,9.35924]
[1777305002881,42.61,76817.81,15.3,0.07557,5e-05,9.36053]
[1777305003868,42.61,76811.59,15.3,0.07526,5e-05,9.33057]
[1777305004088,42.61,76811.59,15.3,0.07526,5e-05,9.33057]
[1777305004867,42.61,76795.83,15.3,0.07447,5e-05,9.25355]
[1777305007420,42.61,76798.71,15.3,0.07462,5e-05,9.26829]
[1777305007935,42.61,76794.19,15.3,0.0744,5e-05,9.24653]
[1777305008356,42.61,76794.19,15.3,0.0744,5e-05,9.24653]
[1777305008903,42.61,76780.23,15.3,0.0737,5e-05,9.17881]
[1777305011695,42.61,76788.52,15.3,0.07413,5e-05,9.22011]
[1777305012945,42.62,76804.14,15.3,0.07492,5e-05,9.29716]
[1777305015233,42.62,76816.36,15.3,0.07554,5e-05,9.35742]
[1777305015425,42.62,76816.36,15.3,0.07554,5e-05,9.35742]
[1777305016158,42.62,76819.77,15.3,0.07572,5e-05,9.37457]
[1777305016211,42.62,76819.77,15.3,0.07572,5e-05,9.37457]
[1777305016306,42.62,76824.23,15.3,0.07594,5e-05,9.39653]
[1777305016961,42.62,76836.81,15.3,0.07659,5e-05,9.45876]
[1777305018540,42.62,76836.81,15.3,0.07659,5e-05,9.45876]
[1777305021823,42.62,76837.83,15.3,0.07665,5e-05,9.46502]
[1777305021940,42.62,76834.08,15.3,0.07647,5e-05,9.44731]
[1777305021996,42.62,76837.04,15.3,0.07662,5e-05,9.46194]
[1777305024709,42.62,76840.17,15.3,0.07678,5e-05,9.47747]
[1777305027692,42.62,76834.97,15.3,0.07652,5e-05,9.45193]
[1777305028178,42.62,76835.05,15.3,0.07652,5e-05,9.45248]
[1777305029045,42.62,76814.85,15.3,0.0755,5e-05,9.35304]
[1777305030881,42.62,76814.85,15.3,0.0755,5e-05,9.35304]
[1777305039647,42.63,76815.39,15.3,0.07552,5e-05,9.35401]
[1777305039649,42.63,76815.39,15.3,0.07552,5e-05,9.35401]
[1777305045162,42.63,76812.35,15.3,0.07538,5e-05,9.34067]
[1777305050953,42.63,76822.18,15.3,0.07589,5e-05,9.38999]
[1777305051359,42.63,76822.18,15.3,0.07589,5e-05,9.38999]
[1777305057246,42.64,76825.16,15.3,0.07605,5e-05,9.40563]
[1777305062282,42.64,76817.55,15.3,0.07567,5e-05,9.369]
[1777305063175,42.64,76817.55,15.3,0.07567,5e-05,9.369]
[1777305068324,42.64,76819.94,15.3,0.07581,5e-05,9.38176]
[1777305073671,42.64,76820.2,15.3,0.07583,5e-05,9.38365]
[1777305079401,42.64,76813.93,15.3,0.07552,5e-05,9.35434]
[1777305084435,42.65,76812.51,15.3,0.07546,5e-05,9.34836]
[1777305089471,42.65,76813.15,15.3,0.0755,5e-05,9.35245]
[1777305094506,42.65,76812.97,15.3,0.07548,5e-05,9.34874]
[1777305097998,42.65,76812.87,15.3,0.07548,5e-05,9.34863]
[1777305098534,42.65,76826.58,15.3,0.07618,5e-05,9.41647]
[1777305102561,42.65,76841.86,15.3,0.07696,5e-05,9.49218]
[1777305106590,42.65,76857.02,15.3,0.07775,5e-05,9.56721]
[1777305107011,42.65,76857.02,15.3,0.07775,5e-05,9.56721]
[1777305108290,42.65,76858.61,15.3,0.07783,5e-05,9.57498]
[1777305110742,42.65,76865.25,15.3,0.07817,5e-05,9.60768]
[1777305115416,42.65,76875.97,15.3,0.07872,5e-05,9.65991]
[1777305115785,42.65,76884.59,15.3,0.07917,5e-05,9.70272]
[1777305121697,42.65,76881.02,15.3,0.07898,5e-05,9.68505]
[1777305124755,42.65,76878.31,15.3,0.07884,5e-05,9.67166]
[1777305124869,42.65,76878.31,15.3,0.07884,5e-05,9.67166]
[1777305125002,42.65,76873.44,15.3,0.07859,5e-05,9.64744]
[1777305125733,42.65,76860.98,15.3,0.07793,5e-05,9.5851]
[1777305130767,42.65,76869.45,15.3,0.07836,5e-05,9.62641]
[1777305135803,42.64,76860.08,15.3,0.07787,5e-05,9.57868]
[1777305140838,42.64,76848.54,15.3,0.07726,5e-05,9.52082]
[1777305143019,42.64,76848.03,15.3,0.07723,5e-05,9.51822]
[1777305145070,42.64,76847.19,15.3,0.07719,5e-05,9.51387]
[1777305147887,42.64,76831.9,15.3,0.0764,5e-05,9.43817]
[1777305150794,42.64,76821.37,15.3,0.07587,5e-05,9.38639]
[1777305154240,42.64,76806.57,15.3,0.0751,5e-05,9.31077]
[1777305154446,42.64,76806.57,15.3,0.0751,5e-05,9.31077]
[1777305154837,42.64,76806.57,15.3,0.0751,5e-05,9.31077]
[1777305154920,42.64,76806.57,15.3,0.0751,5e-05,9.31077]
[1777305155018,42.64,76806.57,15.3,0.0751,5e-05,9.31077]
[1777305155023,42.64,76806.57,15.3,0.0751,5e-05,9.31077]
[1777305155028,42.64,76787.46,15.3,0.07414,5e-05,9.21759]
[1777305155108,42.64,76787.46,15.3,0.07414,5e-05,9.21759]
[1777305155236,42.64,76787.46,15.3,0.07414,5e-05,9.21759]
[1777305155318,42.64,76787.46,15.3,0.07414,5e-05,9.21759]
[1777305155952,42.65,76769.54,15.3,0.07325,5e-05,9.13083]
[1777305156290,42.65,76769.54,15.3,0.07325,5e-05,9.13083]
[1777305157412,42.65,76765.64,15.3,0.07306,5e-05,9.11245]
[1777305157424,42.65,76765.64,15.3,0.07306,5e-05,9.11245]
[1777305157967,42.65,76764.87,15.3,0.07303,5e-05,9.10929]
[1777305159270,42.65,76766.19,15.3,0.0731,5e-05,9.1159]
[1777305159276,42.65,76766.19,15.3,0.0731,5e-05,9.1159]
[1777305159489,42.65,76766.19,15.3,0.0731,5e-05,9.1159]
[1777305159980,42.65,76779.29,15.3,0.07375,5e-05,9.1801]
[1777305164120,42.65,76776.24,15.3,0.07362,5e-05,9.16702]
[1777305164359,42.65,76776.24,15.3,0.07362,5e-05,9.16702]
[1777305165585,42.65,76772.02,15.3,0.07342,5e-05,9.14701]
[1777305166023,42.66,76774.96,15.3,0.07357,5e-05,9.16183]
[1777305166974,42.66,76774.96,15.3,0.07357,5e-05,9.16183]
[1777305166977,42.66,76774.96,15.3,0.07357,5e-05,9.16183]
[1777305166985,42.66,76774.96,15.3,0.07357,5e-05,9.16183]
[1777305167030,42.66,76780.87,15.3,0.07386,5e-05,9.19072]
[1777305169112,42.66,76792.98,15.3,0.07448,5e-05,9.25068]
[1777305170540,42.66,76796.2,15.3,0.07465,5e-05,9.26678]
[1777305171663,42.66,76793.66,15.3,0.07452,5e-05,9.25472]
[1777305172065,42.66,76788.5,15.3,0.07427,5e-05,9.22989]
[1777305177099,42.66,76794.33,15.3,0.07456,5e-05,9.25842]
[1777305179002,42.66,76794.33,15.3,0.07456,5e-05,9.25842]
[1777305179037,42.66,76792.78,15.3,0.07448,5e-05,9.25084]
[1777305184088,42.66,76796.48,15.3,0.07468,5e-05,9.26991]
[1777305184149,42.66,76797.91,15.3,0.07476,5e-05,9.27753]
[1777305186693,42.66,76798.96,15.3,0.07481,5e-05,9.28262]
[1777305187852,42.66,76784.38,15.3,0.07408,5e-05,9.21137]
[1777305189368,42.66,76771.9,15.3,0.07345,5e-05,9.15076]
[1777305192938,42.66,76764.33,15.3,0.07308,5e-05,9.1144]
[1777305193352,42.66,76760.66,15.3,0.0729,5e-05,9.09683]
[1777305194048,42.67,76746.84,15.3,0.07223,5e-05,9.03064]
[1777305199134,42.67,76756.88,15.3,0.07274,5e-05,9.08057]
[1777305204716,42.67,76760.28,15.3,0.07292,5e-05,9.09856]
[1777305209978,42.67,76763.65,15.3,0.0731,5e-05,9.11576]
[1777305215417,42.68,76773.87,15.3,0.07359,5e-05,9.1629]
[1777305218708,42.68,76774.01,15.3,0.0736,5e-05,9.16387]
[1777305219110,42.68,76774.01,15.3,0.0736,5e-05,9.16387]
[1777305220513,42.68,76781.7,15.3,0.07399,5e-05,9.20188]
[1777305224194,42.68,76784.96,15.3,0.07416,5e-05,9.21801]
[1777305224255,42.68,76784.96,15.3,0.07416,5e-05,9.21801]
[1777305226554,42.68,76798.53,15.3,0.07484,5e-05,9.28454]
[1777305228433,42.68,76810.39,15.3,0.07545,5e-05,9.34295]
[1777305234550,42.68,76825.07,15.3,0.0762,5e-05,9.41544]
[1777305239585,42.68,76824.9,15.3,0.07619,5e-05,9.41463]
[1777305243782,42.68,76813.85,15.3,0.07562,5e-05,9.36028]
[1777305246321,42.68,76812.24,15.3,0.07555,5e-05,9.35262]
[1777305251669,42.68,76824.2,15.3,0.07616,5e-05,9.41175]
[1777305256705,42.68,76828.1,15.3,0.07636,5e-05,9.43103]
[1777305261740,42.68,76825.43,15.3,0.07622,5e-05,9.4179]
[1777305266775,42.68,76826.3,15.3,0.07627,5e-05,9.42219]
[1777305271810,42.68,76821.07,15.3,0.07597,5e-05,9.39277]
[1777305276844,42.68,76820.21,15.3,0.07593,5e-05,9.38877]
[1777305281880,42.68,76815.11,15.3,0.07568,5e-05,9.36403]
[1777305286916,42.69,76825.34,15.3,0.0762,5e-05,9.41475]
[1777305291951,42.69,76827.56,15.3,0.07631,5e-05,9.42571]
[1777305296986,42.69,76831.41,15.3,0.07651,5e-05,9.44464]
[1777305297330,42.69,76831.41,15.3,0.07651,5e-05,9.44464]
[1777305298334,42.69,76840.87,15.3,0.077,5e-05,9.49135]
[1777305304104,42.68,76846.66,15.3,0.07729,5e-05,9.51936]
[1777305309136,42.68,76847.7,15.3,0.07734,5e-05,9.52387]
[1777305314172,42.68,76845.47,15.3,0.07721,5e-05,9.51224]
[1777305319166,42.68,76847.68,15.3,0.07732,5e-05,9.52278]
[1777305320814,42.68,76846.59,15.3,0.07727,5e-05,9.51717]
[1777305322227,42.68,76821.47,15.3,0.07598,5e-05,9.39303]
[1777305322655,42.68,76821.47,15.3,0.07598,5e-05,9.39303]
[1777305322660,42.68,76821.47,15.3,0.07598,5e-05,9.39303]
[1777305326027,42.68,76813.84,15.3,0.07559,5e-05,9.35574]
[1777305326291,42.68,76819.21,15.3,0.07586,5e-05,9.38236]
[1777305327155,42.68,76804.69,15.3,0.07513,5e-05,9.31107]
[1777305327639,42.68,76792.13,15.3,0.0745,5e-05,9.24965]
[1777305333309,42.68,76796.24,15.3,0.07468,5e-05,9.26626]
[1777305338344,42.68,76792.47,15.3,0.07449,5e-05,9.24794]
[1777305343378,42.68,76790.69,15.3,0.0744,5e-05,9.23941]
[1777305348414,42.68,76790.76,15.3,0.07441,5e-05,9.23987]
[1777305351910,42.68,76787.71,15.3,0.07425,5e-05,9.22505]
[1777305357477,42.68,76779.09,15.3,0.07383,5e-05,9.18347]
[1777305362512,42.68,76774.38,15.3,0.0736,5e-05,9.16103]
[1777305367943,42.69,76779.07,15.3,0.07383,5e-05,9.18422]
[1777305373589,42.69,76783.3,15.3,0.07405,5e-05,9.20543]
[1777305378624,42.69,76774.21,15.3,0.0736,5e-05,9.16151]
[1777305380074,42.69,76774.21,15.3,0.0736,5e-05,9.16151]
[1777305383659,42.69,76749.38,15.3,0.07238,5e-05,9.04227]
[1777305388497,42.69,76747.08,15.3,0.07228,5e-05,9.03253]
[1777305393734,42.7,76741.81,15.3,0.07202,5e-05,9.00558]
[1777305399094,42.7,76747.52,15.3,0.07232,5e-05,9.03455]
[1777305404811,42.7,76751.42,15.3,0.07253,5e-05,9.05548]
[1777305409845,42.71,76759.76,15.3,0.07296,5e-05,9.09707]
[1777305414881,42.71,76762.66,15.3,0.07311,5e-05,9.11222]
[1777305419916,42.71,76761.85,15.3,0.07308,5e-05,9.10928]
[1777305424951,42.71,76761.26,15.3,0.07307,5e-05,9.10767]
[1777305429986,42.72,76769.19,15.3,0.07347,5e-05,9.14705]
[1777305435021,42.72,76779.99,15.3,0.07402,5e-05,9.20039]
[1777305440056,42.72,76785.22,15.3,0.07428,5e-05,9.22616]
[1777305445091,42.72,76772.55,15.3,0.07365,5e-05,9.16497]
[1777305450126,42.72,76771.66,15.3,0.07362,5e-05,9.1614]
[1777305453146,42.72,76759.37,15.3,0.07299,5e-05,9.09868]
[1777305458182,42.73,76753.48,15.3,0.07271,5e-05,9.07158]
[1777305463216,42.73,76748.31,15.3,0.07247,5e-05,9.04824]
[1777305468251,42.73,76748.27,15.3,0.07249,5e-05,9.04978]
[1777305473286,42.74,76749.87,15.3,0.07258,5e-05,9.0591]
[1777305478322,42.74,76762.32,15.3,0.07321,5e-05,9.12065]
[1777305483373,42.74,76764.1,15.3,0.07331,5e-05,9.13028]
[1777305488397,42.74,76770.26,15.3,0.07363,5e-05,9.16096]
[1777305489113,42.74,76770.26,15.3,0.07363,5e-05,9.16096]
[1777305492474,42.74,76771.97,15.3,0.07372,5e-05,9.16961]
[1777305497556,42.75,76772.65,15.3,0.07376,5e-05,9.17358]
[1777305501010,42.75,76782.51,15.3,0.07425,5e-05,9.22186]
[1777305501113,42.75,76782.51,15.3,0.07425,5e-05,9.22186]
[1777305502495,42.75,76796.95,15.3,0.07498,5e-05,9.29239]
[1777305507530,42.75,76795.96,15.3,0.07493,5e-05,9.28741]
[1777305508782,42.75,76795.96,15.3,0.07493,5e-05,9.28741]
[1777305512565,42.75,76778.62,15.3,0.07403,5e-05,9.19919]
[1777305517647,42.75,76777.55,15.3,0.07398,5e-05,9.19435]
[1777305522464,42.75,76780.14,15.3,0.07412,5e-05,9.20737]
[1777305527673,42.75,76770.25,15.3,0.07363,5e-05,9.15997]
[1777305533095,42.75,76765.68,15.3,0.07341,5e-05,9.13837]
[1777305534751,42.75,76774.64,15.3,0.07386,5e-05,9.18218]
[1777305534791,42.75,76774.64,15.3,0.07386,5e-05,9.18218]
[1777305539637,42.75,76780.31,15.3,0.07414,5e-05,9.21017]
[1777305544926,42.75,76768.58,15.3,0.07356,5e-05,9.15364]
[1777305545476,42.75,76766.88,15.3,0.07348,5e-05,9.14555]
[1777305549389,42.76,76768.58,15.3,0.07357,5e-05,9.15432]
[1777305551552,42.76,76772.38,15.3,0.07377,5e-05,9.17321]
[1777305552334,42.76,76772.38,15.3,0.07377,5e-05,9.17321]
[1777305552483,42.76,76771.26,15.3,0.07371,5e-05,9.16806]
[1777305553821,42.76,76771.74,15.3,0.07374,5e-05,9.17039]
[1777305553918,42.76,76771.74,15.3,0.07374,5e-05,9.17039]
[1777305553925,42.76,76771.74,15.3,0.07374,5e-05,9.17039]
[1777305554047,42.76,76771.74,15.3,0.07374,5e-05,9.17039]
[1777305554124,42.76,76771.74,15.3,0.07374,5e-05,9.17039]
[1777305557672,42.76,76775.42,15.3,0.07393,5e-05,9.18878]
[1777305562918,42.76,76771.21,15.3,0.07372,5e-05,9.16902]
[1777305564017,42.76,76771.21,15.3,0.07372,5e-05,9.16902]
[1777305564780,42.76,76769.68,15.3,0.07365,5e-05,9.16187]
[1777305565939,42.76,76790.32,15.3,0.07468,5e-05,9.26227]
[1777305570974,42.76,76790.2,15.3,0.07468,5e-05,9.2618]
[1777305576014,42.76,76790.4,15.3,0.07466,5e-05,9.25915]
[1777305581045,42.76,76787.07,15.3,0.07449,5e-05,9.24289]
[1777305586079,42.76,76794.39,15.3,0.07486,5e-05,9.27851]
[1777305591115,42.76,76791.69,15.3,0.07472,5e-05,9.26508]
[1777305596149,42.76,76796.18,15.3,0.07495,5e-05,9.28684]
[1777305600645,42.76,76786.65,15.3,0.07447,5e-05,9.24017]
[1777305601194,42.76,76765.64,15.3,0.07342,5e-05,9.13809]
[1777305602626,42.76,76757.99,15.3,0.07304,5e-05,9.10108]
[1777305603203,42.76,76756.39,15.3,0.07296,5e-05,9.09351]
[1777305603680,42.76,76756.39,15.3,0.07296,5e-05,9.09351]
[1777305604839,42.76,76752.53,15.3,0.07277,5e-05,9.07449]
[1777305605000,42.76,76752.53,15.3,0.07277,5e-05,9.07449]
[1777305605500,42.76,76752.53,15.3,0.07277,5e-05,9.07449]
[1777305606303,42.76,76747.69,15.3,0.07253,5e-05,9.051]
[1777305606526,42.76,76746.62,15.3,0.07247,5e-05,9.04572]
[1777305608133,42.76,76747.55,15.3,0.07252,5e-05,9.0501]
[1777305610570,42.76,76742.14,15.3,0.07225,5e-05,9.02372]
[1777305616454,42.76,76731.09,15.3,0.0717,5e-05,8.97032]
[1777305621542,42.76,76745.91,15.3,0.07243,5e-05,9.04166]
[1777305627390,42.76,76732.95,15.3,0.07179,5e-05,8.97904]
[1777305630227,42.76,76732.13,15.3,0.07175,5e-05,8.9751]
[1777305634438,42.76,76748.71,15.3,0.07254,5e-05,9.0512]
[1777305636175,42.76,76755.11,15.3,0.07285,5e-05,9.08194]
[1777305641491,42.75,76752.71,15.3,0.07272,5e-05,9.06913]
[1777305645519,42.75,76765.72,15.3,0.07336,5e-05,9.13146]
[1777305650520,42.75,76765.55,15.3,0.07334,5e-05,9.12982]
[1777305655590,42.75,76754.6,15.3,0.07279,5e-05,9.07592]
[1777305660625,42.75,76742.04,15.3,0.07217,5e-05,9.01499]
[1777305665661,42.75,76752.4,15.3,0.07268,5e-05,9.0647]
[1777305670696,42.75,76744.07,15.3,0.07226,5e-05,9.02419]
[1777305673935,42.75,76743.84,15.3,0.07225,5e-05,9.02299]
[1777305674434,42.74,76732.35,15.3,0.07168,5e-05,8.9674]
[1777305679758,42.74,76725.74,15.3,0.07135,5e-05,8.93437]
[1777305684794,42.74,76722.42,15.3,0.07117,5e-05,8.91706]
[1777305685608,42.74,76722.42,15.3,0.07117,5e-05,8.91706]
[1777305690402,42.74,76725.92,15.3,0.07133,5e-05,8.93276]
[1777305690413,42.74,76725.92,15.3,0.07133,5e-05,8.93276]
[1777305690464,42.74,76725.92,15.3,0.07133,5e-05,8.93276]
[1777305690566,42.74,76728.71,15.3,0.07146,5e-05,8.94553]
[1777305694533,42.74,76739.3,15.3,0.07195,5e-05,8.9926]
[1777305694864,42.74,76729.74,15.3,0.07148,5e-05,8.94672]
[1777305700370,42.73,76724.21,15.3,0.0712,5e-05,8.9189]
[1777305704810,42.73,76725.8,15.3,0.07127,5e-05,8.92518]
[1777305704818,42.73,76725.8,15.3,0.07127,5e-05,8.92518]
[1777305705138,42.73,76725.8,15.3,0.07127,5e-05,8.92518]
[1777305708925,42.73,76719.4,15.3,0.07095,5e-05,8.89389]
[1777305708928,42.73,76719.4,15.3,0.07095,5e-05,8.89389]
[1777305708962,42.73,76721.18,15.3,0.07103,5e-05,8.90218]
[1777305713593,42.73,76725.96,15.3,0.07127,5e-05,8.92547]
[1777305713634,42.73,76723.61,15.3,0.07116,5e-05,8.91447]
[1777305713804,42.73,76723.61,15.3,0.07116,5e-05,8.91447]
[1777305714217,42.73,76723.61,15.3,0.07116,5e-05,8.91447]
[1777305714259,42.73,76715.49,15.3,0.07076,5e-05,8.87566]
[1777305716645,42.73,76729.69,15.3,0.07145,5e-05,8.94357]
[1777305722055,42.73,76734.2,15.3,0.07167,5e-05,8.96545]
[1777305727092,42.73,76743.15,15.3,0.07212,5e-05,9.00883]
[1777305732126,42.73,76751.98,15.3,0.07254,5e-05,9.05091]
[1777305734364,42.73,76750.24,15.3,0.07246,5e-05,9.04241]
[1777305740183,42.73,76752.07,15.3,0.07254,5e-05,9.05056]
[1777305745218,42.73,76755.81,15.3,0.07272,5e-05,9.06792]
[1777305747234,42.73,76741.09,15.3,0.07199,5e-05,8.99667]
[1777305751262,42.73,76727.96,15.3,0.07132,5e-05,8.92985]
[1777305756297,42.73,76728.92,15.3,0.07137,5e-05,8.93482]
[1777305761547,42.73,76723.64,15.3,0.07112,5e-05,8.90983]
[1777305761649,42.73,76720.38,15.3,0.07096,5e-05,8.89446]
[1777305762107,42.73,76720.38,15.3,0.07096,5e-05,8.89446]
[1777305762339,42.73,76720.17,15.3,0.07095,5e-05,8.89345]
[1777305762751,42.73,76720.17,15.3,0.07095,5e-05,8.89345]
[1777305763894,42.73,76719.6,15.3,0.07093,5e-05,8.89099]
[1777305764354,42.73,76712.47,15.3,0.07058,5e-05,8.85695]
[1777305766569,42.73,76711.58,15.3,0.07054,5e-05,8.85228]
[1777305772273,42.72,76712.21,15.3,0.07056,5e-05,8.8542]
[1777305772982,42.72,76707.99,15.3,0.07035,5e-05,8.8339]
[1777305778450,42.72,76710.2,15.3,0.07045,5e-05,8.8434]
[1777305780983,42.72,76710.18,15.3,0.07044,5e-05,8.84295]
[1777305781283,42.72,76710.18,15.3,0.07044,5e-05,8.84295]
[1777305781472,42.72,76708.3,15.3,0.07035,5e-05,8.8342]
[1777305783858,42.72,76705.33,15.3,0.07022,5e-05,8.82052]
[1777305783912,42.72,76705.33,15.3,0.07022,5e-05,8.82052]
[1777305784733,42.72,76707.92,15.3,0.07034,5e-05,8.83309]
[1777305785086,42.72,76707.92,15.3,0.07034,5e-05,8.83309]
[1777305786030,42.72,76708.53,15.3,0.07037,5e-05,8.83622]
[1777305786978,42.72,76705.84,15.3,0.07025,5e-05,8.82362]
[1777305789750,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305789804,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305789984,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305790056,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305790121,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305790516,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305790526,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305790678,42.73,76709.68,15.3,0.07044,5e-05,8.84257]
[1777305790561,42.73,76675.51,15.3,0.06881,5e-05,8.68055]
[1777305791026,42.73,76675.51,15.3,0.06881,5e-05,8.68055]
[1777305791325,42.73,76675.51,15.3,0.06881,5e-05,8.68055]
[1777305791776,42.73,76678.22,15.3,0.06894,5e-05,8.69362]
[1777305791996,42.73,76678.22,15.3,0.06894,5e-05,8.69362]
[1777305792282,42.73,76678.22,15.3,0.06894,5e-05,8.69362]
[1777305792394,42.73,76678.22,15.3,0.06894,5e-05,8.69362]
[1777305792705,42.73,76688.01,15.3,0.06941,5e-05,8.74034]
[1777305792906,42.73,76688.01,15.3,0.06941,5e-05,8.74034]
[1777305793177,42.73,76688.01,15.3,0.06941,5e-05,8.74034]
[1777305795023,42.73,76694.86,15.3,0.06974,5e-05,8.77348]
[1777305795078,42.73,76694.86,15.3,0.06974,5e-05,8.77348]
[1777305795410,42.73,76694.86,15.3,0.06974,5e-05,8.77348]
[1777305795470,42.73,76694.86,15.3,0.06974,5e-05,8.77348]
[1777305795577,42.73,76696.77,15.3,0.06984,5e-05,8.78285]
[1777305800613,42.73,76689.39,15.3,0.06948,5e-05,8.74746]
[1777305805648,42.73,76698.72,15.3,0.06992,5e-05,8.79138]
[1777305810686,42.73,76696.74,15.3,0.06982,5e-05,8.78147]
[1777305815721,42.73,76699.69,15.3,0.06993,5e-05,8.79136]
[1777305819749,42.72,76686.48,15.3,0.0693,5e-05,8.72837]
[1777305822457,42.72,76685.54,15.3,0.06925,5e-05,8.72391]
[1777305824067,42.72,76687.7,15.3,0.06936,5e-05,8.73413]
[1777305829819,42.72,76692.76,15.3,0.06959,5e-05,8.75766]
[1777305832479,42.72,76689.88,15.3,0.06945,5e-05,8.74395]
[1777305836687,42.72,76689.16,15.3,0.06942,5e-05,8.74044]
[1777305844026,42.72,76702.6,15.3,0.07005,5e-05,8.80346]
[1777305845556,42.72,76703.36,15.3,0.07009,5e-05,8.80694]
[1777305845890,42.72,76705.01,15.3,0.07017,5e-05,8.8145]
[1777305845917,42.72,76705.01,15.3,0.07017,5e-05,8.8145]
[1777305846155,42.72,76705.01,15.3,0.07017,5e-05,8.8145]
[1777305846222,42.72,76705.01,15.3,0.07017,5e-05,8.8145]
[1777305846353,42.72,76705.01,15.3,0.07017,5e-05,8.8145]
[1777305846441,42.72,76725.3,15.3,0.07115,5e-05,8.91132]
[1777305846939,42.72,76743.92,15.3,0.07205,5e-05,9.00075]
[1777305848964,42.72,76747.83,15.3,0.07225,5e-05,9.01943]
[1777305849130,42.72,76747.83,15.3,0.07225,5e-05,9.01943]
[1777305849487,42.72,76747.83,15.3,0.07225,5e-05,9.01943]
[1777305851585,42.72,76758.7,15.3,0.07278,5e-05,9.07175]
[1777305851648,42.72,76767.56,15.3,0.07321,5e-05,9.11422]
[1777305852476,42.72,76767.56,15.3,0.07321,5e-05,9.11422]
[1777305852728,42.72,76767.56,15.3,0.07321,5e-05,9.11422]
[1777305854758,42.72,76786.11,15.3,0.07414,5e-05,9.20441]
[1777305856616,42.72,76789.91,15.3,0.07433,5e-05,9.223]
[1777305856977,42.72,76789.95,15.3,0.07433,5e-05,9.22325]
[1777305858019,42.72,76808.16,15.3,0.07525,5e-05,9.31222]
[1777305862440,42.72,76813.17,15.3,0.0755,5e-05,9.33626]
[1777305862527,42.72,76813.17,15.3,0.0755,5e-05,9.33626]
[1777305862636,42.72,76813.17,15.3,0.0755,5e-05,9.33626]
[1777305864557,42.72,76798.12,15.3,0.07474,5e-05,9.26249]
[1777305867258,42.72,76786.76,15.3,0.07417,5e-05,9.20715]
[1777305871043,42.72,76795.39,15.3,0.0746,5e-05,9.24928]
[1777305876145,42.72,76786.8,15.3,0.07414,5e-05,9.20379]
[1777305881534,42.72,76778.47,15.3,0.07373,5e-05,9.16345]
[1777305881625,42.72,76777.44,15.3,0.07368,5e-05,9.15869]
[1777305882059,42.72,76777.44,15.3,0.07368,5e-05,9.15869]
[1777305886307,42.72,76781.69,15.3,0.07388,5e-05,9.17843]
[1777305888115,42.72,76780.18,15.3,0.0738,5e-05,9.17043]
[1777305888337,42.72,76780.18,15.3,0.0738,5e-05,9.17043]
[1777305889483,42.72,76771.88,15.3,0.07338,5e-05,9.12959]
[1777305891164,42.72,76771.74,15.3,0.07337,5e-05,9.12867]
[1777305891255,42.72,76771.74,15.3,0.07337,5e-05,9.12867]
[1777305895469,42.71,76769.57,15.3,0.07326,5e-05,9.1172]
[1777305895551,42.71,76769.57,15.3,0.07326,5e-05,9.1172]
[1777305899786,42.71,76769.62,15.3,0.07325,5e-05,9.11659]
[1777305900928,42.71,76772.31,15.3,0.07338,5e-05,9.12924]
[1777305904156,42.71,76774.42,15.3,0.07348,5e-05,9.13903]
[1777305904342,42.71,76780.71,15.3,0.07379,5e-05,9.16912]
[1777305904878,42.71,76780.71,15.3,0.07379,5e-05,9.16912]
[1777305904920,42.71,76780.71,15.3,0.07379,5e-05,9.16912]
[1777305905708,42.71,76780.71,15.3,0.07379,5e-05,9.16912]
[1777305909176,42.71,76784.03,15.3,0.07395,5e-05,9.18537]
[1777305909781,42.71,76797.34,15.3,0.07462,5e-05,9.25045]
[1777305911895,42.71,76800.22,15.3,0.07477,5e-05,9.26452]
[1777305915711,42.71,76792.35,15.3,0.07437,5e-05,9.22604]
[1777305915750,42.71,76792.35,15.3,0.07437,5e-05,9.22604]
[1777305917145,42.71,76782.63,15.3,0.07389,5e-05,9.17876]
[1777305923062,42.71,76785.38,15.3,0.07403,5e-05,9.19254]
[1777305928514,42.71,76785.35,15.3,0.07403,5e-05,9.19285]
[1777305929097,42.71,76785.35,15.3,0.07403,5e-05,9.19285]
[1777305929584,42.71,76785.35,15.3,0.07403,5e-05,9.19285]
[1777305929643,42.71,76784.83,15.3,0.074,5e-05,9.19007]
[1777305935565,42.71,76781.08,15.3,0.07377,5e-05,9.16625]
[1777305940633,42.7,76785.69,15.3,0.07398,5e-05,9.18722]
[1777305942241,42.7,76786.05,15.3,0.074,5e-05,9.18867]
[1777305942647,42.7,76790.32,15.3,0.07421,5e-05,9.20957]
[1777305944277,42.7,76791.16,15.3,0.07426,5e-05,9.21374]
[1777305946428,42.7,76789.43,15.3,0.07417,5e-05,9.20547]
[1777305948860,42.7,76783.76,15.3,0.07389,5e-05,9.17807]
[1777305950587,42.7,76783.44,15.3,0.07388,5e-05,9.17678]
[1777305951535,42.7,76783.92,15.3,0.0739,5e-05,9.17924]
[1777305953285,42.71,76782.55,15.3,0.07384,5e-05,9.17285]
[1777305957384,42.71,76781.81,15.3,0.07381,5e-05,9.16983]
[1777305958145,42.71,76782.67,15.3,0.07385,5e-05,9.17416]
[1777305958948,42.71,76782.29,15.3,0.07383,5e-05,9.17246]
[1777305959097,42.71,76782.29,15.3,0.07383,5e-05,9.17246]
[1777305959800,42.71,76782.29,15.3,0.07383,5e-05,9.17246]
[1777305960774,42.71,76782.49,15.3,0.07384,5e-05,9.17331]
[1777305961470,42.71,76782.49,15.3,0.07384,5e-05,9.17331]
[1777305962905,42.71,76772.1,15.3,0.07332,5e-05,9.12261]
[1777305964230,42.71,76770.94,15.3,0.07326,5e-05,9.11663]
[1777305964801,42.71,76779.03,15.3,0.07367,5e-05,9.15612]
[1777305966286,42.71,76785.13,15.3,0.07397,5e-05,9.18596]
[1777305966607,42.71,76785.13,15.3,0.07397,5e-05,9.18596]
[1777305967072,42.71,76792.27,15.3,0.07433,5e-05,9.22087]
[1777305971554,42.71,76795.96,15.3,0.07452,5e-05,9.23907]
[1777305974500,42.71,76802.01,15.3,0.07482,5e-05,9.26877]
[1777305975433,42.71,76801.59,15.3,0.0748,5e-05,9.26674]
[1777305975883,42.71,76826.52,15.3,0.07607,5e-05,9.38902]
[1777305976123,42.71,76826.52,15.3,0.07607,5e-05,9.38902]
[1777305976891,42.71,76847.45,15.3,0.07714,5e-05,9.49235]
[1777305979918,42.71,76833.89,15.3,0.07644,5e-05,9.42514]
[1777305983170,42.71,76835.25,15.3,0.07651,5e-05,9.43186]
[1777305984800,42.71,76832.75,15.3,0.07639,5e-05,9.41953]
[1777305986060,42.71,76821.02,15.3,0.07578,5e-05,9.36131]
[1777305987846,42.71,76803.66,15.3,0.0749,5e-05,9.27613]
[1777305991209,42.71,76804.16,15.3,0.07493,5e-05,9.27866]
[1777305996385,42.71,76816.53,15.3,0.07552,5e-05,9.33517]
[1777306002086,42.7,76826.33,15.3,0.07601,5e-05,9.38255]
[1777306006604,42.7,76822.94,15.3,0.07584,5e-05,9.3655]
[1777306012155,42.7,76815.9,15.3,0.07547,5e-05,9.33037]
[1777306014865,42.7,76815.83,15.3,0.07547,5e-05,9.32996]
[1777306015721,42.7,76816.92,15.3,0.07552,5e-05,9.33517]
[1777306017897,42.7,76821.58,15.3,0.07576,5e-05,9.35795]
[1777306020488,42.7,76817.02,15.3,0.07552,5e-05,9.33531]
[1777306025096,42.7,76823.13,15.3,0.07583,5e-05,9.36482]
[1777306026480,42.7,76816.52,15.3,0.07549,5e-05,9.33224]
[1777306031531,42.7,76808.41,15.3,0.07508,5e-05,9.29232]
[1777306037437,42.7,76802.11,15.3,0.07476,5e-05,9.26165]
[1777306037554,42.7,76802.11,15.3,0.07476,5e-05,9.26165]
[1777306043373,42.7,76793.82,15.3,0.07435,5e-05,9.22182]
[1777306046446,42.7,76793.54,15.3,0.07434,5e-05,9.22067]
[1777306046478,42.7,76793.54,15.3,0.07434,5e-05,9.22067]
[1777306047541,42.7,76796.99,15.3,0.07451,5e-05,9.23762]
[1777306049474,42.7,76806.51,15.3,0.075,5e-05,9.28427]
[1777306052229,42.7,76802.69,15.3,0.07478,5e-05,9.2619]
[1777306057472,42.7,76804.78,15.3,0.07488,5e-05,9.27234]
[1777306060159,42.7,76802.61,15.3,0.07478,5e-05,9.26176]
[1777306064259,42.7,76789.59,15.3,0.07412,5e-05,9.19842]
[1777306069555,42.7,76784.88,15.3,0.07389,5e-05,9.17623]
[1777306074592,42.71,76783.52,15.3,0.07383,5e-05,9.17031]
[1777306079625,42.71,76783.7,15.3,0.07385,5e-05,9.17191]
[1777306084661,42.71,76786.57,15.3,0.074,5e-05,9.18642]
[1777306089406,42.71,76782.16,15.3,0.07379,5e-05,9.1656]
[1777306089594,42.71,76782.16,15.3,0.07379,5e-05,9.1656]
[1777306089698,42.71,76782.16,15.3,0.07379,5e-05,9.1656]
[1777306089728,42.71,76782.16,15.3,0.07379,5e-05,9.1656]
[1777306090023,42.71,76757.71,15.3,0.07257,5e-05,9.04691]
[1777306090176,42.71,76757.71,15.3,0.07257,5e-05,9.04691]
[1777306090285,42.71,76757.71,15.3,0.07257,5e-05,9.04691]
[1777306090467,42.71,76757.71,15.3,0.07257,5e-05,9.04691]
[1777306090735,42.71,76757.71,15.3,0.07257,5e-05,9.04691]
[1777306090991,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091068,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091102,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091173,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091209,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091732,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091783,42.71,76709.41,15.3,0.07022,5e-05,8.81528]
[1777306091859,42.71,76692.74,15.3,0.06942,5e-05,8.73638]
[1777306092199,42.71,76692.74,15.3,0.06942,5e-05,8.73638]
[1777306093485,42.71,76699.55,15.3,0.06975,5e-05,8.76905]
[1777306094912,42.71,76701.68,15.3,0.06986,5e-05,8.7795]
[1777306096438,42.71,76713.8,15.3,0.07044,5e-05,8.83776]
[1777306097642,42.71,76714.59,15.3,0.07048,5e-05,8.84175]
[1777306097705,42.71,76714.59,15.3,0.07048,5e-05,8.84175]
[1777306097761,42.71,76719.45,15.3,0.07072,5e-05,8.86516]
[1777306099289,42.71,76720.64,15.3,0.07078,5e-05,8.87067]
[1777306104811,42.71,76717.66,15.3,0.07062,5e-05,8.85545]
[1777306109846,42.71,76716.0,15.3,0.07053,5e-05,8.8467]
[1777306114881,42.71,76712.67,15.3,0.07034,5e-05,8.82634]
[1777306119916,42.71,76717.29,15.3,0.07055,5e-05,8.84769]
[1777306125078,42.7,76708.79,15.3,0.07014,5e-05,8.80665]
[1777306126875,42.7,76700.77,15.3,0.06975,5e-05,8.76792]
[1777306128188,42.7,76696.3,15.3,0.06953,5e-05,8.7464]
[1777306128493,42.7,76696.3,15.3,0.06953,5e-05,8.7464]
[1777306130143,42.7,76681.29,15.3,0.06882,5e-05,8.6761]
[1777306131004,42.71,76668.65,15.3,0.06824,5e-05,8.61768]
[1777306136033,42.72,76658.38,15.3,0.06784,5e-05,8.57744]
[1777306141070,42.73,76657.5,15.3,0.06781,5e-05,8.5746]
[1777306146106,42.73,76657.3,15.3,0.06782,5e-05,8.57508]
[1777306147450,42.73,76657.3,15.3,0.06782,5e-05,8.57508]
[1777306153154,42.73,76665.49,15.3,0.06822,5e-05,8.61542]
[1777306158189,42.74,76671.06,15.3,0.06849,5e-05,8.64253]
[1777306162316,42.74,76673.77,15.3,0.06862,5e-05,8.65577]
[1777306163018,42.74,76673.77,15.3,0.06862,5e-05,8.65577]
[1777306163749,42.74,76676.57,15.3,0.06876,5e-05,8.66922]
[1777306169275,42.74,76687.88,15.3,0.0693,5e-05,8.72311]
[1777306172662,42.74,76692.53,15.3,0.0695,5e-05,8.74149]
[1777306172682,42.74,76692.53,15.3,0.0695,5e-05,8.74149]
[1777306172707,42.74,76694.62,15.3,0.0696,5e-05,8.75139]
[1777306174212,42.74,76700.97,15.3,0.0699,5e-05,8.7815]
[1777306174309,42.74,76706.3,15.3,0.07016,5e-05,8.80716]
[1777306176273,42.74,76710.64,15.3,0.07036,5e-05,8.82688]
[1777306176324,42.74,76712.28,15.3,0.07043,5e-05,8.83349]
[1777306177451,42.74,76712.28,15.3,0.07043,5e-05,8.83349]
[1777306178547,42.74,76712.26,15.3,0.07043,5e-05,8.83365]
[1777306178556,42.74,76712.26,15.3,0.07043,5e-05,8.83365]
[1777306178965,42.74,76712.26,15.3,0.07043,5e-05,8.83365]
[1777306179059,42.74,76712.26,15.3,0.07043,5e-05,8.83365]
[1777306181986,42.74,76728.34,15.3,0.07121,5e-05,8.9111]
[1777306182447,42.74,76729.53,15.3,0.07127,5e-05,8.91704]
[1777306182453,42.74,76729.82,15.3,0.07129,5e-05,8.91843]
[1777306186184,42.74,76729.95,15.3,0.07129,5e-05,8.91829]
[1777306186612,42.74,76729.95,15.3,0.07129,5e-05,8.91829]
[1777306186670,42.74,76730.24,15.3,0.0713,5e-05,8.91942]
[1777306187413,42.74,76730.24,15.3,0.0713,5e-05,8.91942]
[1777306189058,42.74,76740.13,15.3,0.07178,5e-05,8.96698]
[1777306190675,42.74,76741.16,15.3,0.07183,5e-05,8.97195]
[1777306190714,42.74,76741.22,15.3,0.07183,5e-05,8.97227]
[1777306193117,42.74,76741.22,15.3,0.07183,5e-05,8.97229]
[1777306193633,42.73,76741.69,15.3,0.07185,5e-05,8.97386]
[1777306194233,42.73,76741.88,15.3,0.07186,5e-05,8.97478]
[1777306194796,42.73,76741.88,15.3,0.07186,5e-05,8.97478]
[1777306194804,42.73,76741.88,15.3,0.07186,5e-05,8.97478]
[1777306194817,42.73,76746.36,15.3,0.07208,5e-05,8.99597]
[1777306200495,42.73,76745.46,15.3,0.07203,5e-05,8.99119]
[1777306201469,42.73,76745.46,15.3,0.07203,5e-05,8.99119]
[1777306202806,42.73,76744.34,15.3,0.07197,5e-05,8.98581]
[1777306202873,42.73,76743.32,15.3,0.07192,5e-05,8.98093]
[1777306205875,42.73,76726.4,15.3,0.07109,5e-05,8.8991]
[1777306209194,42.73,76714.08,15.3,0.07049,5e-05,8.83996]
[1777306211258,42.73,76713.0,15.3,0.07044,5e-05,8.8346]
[1777306211859,42.73,76713.0,15.3,0.07044,5e-05,8.8346]
[1777306216437,42.73,76708.34,15.3,0.07021,5e-05,8.81199]
[1777306221643,42.73,76710.78,15.3,0.07032,5e-05,8.823]
[1777306226812,42.73,76710.2,15.3,0.07029,5e-05,8.81979]
[1777306232719,42.73,76714.46,15.3,0.07046,5e-05,8.83549]
[1777306236339,42.72,76721.03,15.3,0.07077,5e-05,8.86643]
[1777306239779,42.72,76734.28,15.3,0.0714,5e-05,8.92911]
[1777306244816,42.72,76733.71,15.3,0.07136,5e-05,8.92512]
[1777306249851,42.72,76733.14,15.3,0.07132,5e-05,8.92122]
[1777306254886,42.71,76743.65,15.3,0.07182,5e-05,8.97018]
[1777306259921,42.71,76747.96,15.3,0.07202,5e-05,8.98942]
[1777306263949,42.71,76735.04,15.3,0.07137,5e-05,8.92621]
[1777306267558,42.71,76725.0,15.3,0.07088,5e-05,8.87749]
[1777306270414,42.71,76712.13,15.3,0.07025,5e-05,8.81585]
[1777306273860,42.71,76704.35,15.3,0.06988,5e-05,8.77883]
[1777306279055,42.71,76714.65,15.3,0.07037,5e-05,8.82744]
[1777306284090,42.7,76717.92,15.3,0.07052,5e-05,8.84254]
[1777306289125,42.7,76721.94,15.3,0.07071,5e-05,8.86105]
[1777306291080,42.7,76727.65,15.3,0.07099,5e-05,8.88821]
[1777306291289,42.7,76733.22,15.3,0.07123,5e-05,8.91096]
[1777306291464,42.7,76733.22,15.3,0.07123,5e-05,8.91096]
[1777306291525,42.7,76733.22,15.3,0.07123,5e-05,8.91096]
[1777306292147,42.7,76738.44,15.3,0.07149,5e-05,8.93613]
[1777306294486,42.7,76743.44,15.3,0.07173,5e-05,8.96031]
[1777306299663,42.7,76742.91,15.3,0.07171,5e-05,8.95815]
[1777306300203,42.7,76743.64,15.3,0.07174,5e-05,8.96136]
[1777306302680,42.7,76743.64,15.3,0.07174,5e-05,8.96076]
[1777306303284,42.7,76740.22,15.3,0.07157,5e-05,8.94404]
[1777306309270,42.7,76726.12,15.3,0.07087,5e-05,8.87533]
[1777306312020,42.7,76725.59,15.3,0.07084,5e-05,8.87262]
[1777306315314,42.7,76742.88,15.3,0.07167,5e-05,8.95435]
[1777306320349,42.69,76744.88,15.3,0.07175,5e-05,8.96247]
[1777306325384,42.69,76751.31,15.3,0.07205,5e-05,8.99173]
[1777306329827,42.69,76764.39,15.3,0.07268,5e-05,9.05319]
[1777306334447,42.68,76745.7,15.3,0.07173,5e-05,8.96093]
[1777306336639,42.68,76742.46,15.3,0.07157,5e-05,8.94506]
[1777306340761,42.68,76745.61,15.3,0.07172,5e-05,8.95914]
[1777306346978,42.67,76741.53,15.3,0.0715,5e-05,8.93787]
[1777306353143,42.67,76746.26,15.3,0.07169,5e-05,8.95534]
[1777306358615,42.67,76751.92,15.3,0.07194,5e-05,8.98034]
[1777306360586,42.67,76752.31,15.3,0.07196,5e-05,8.98189]
[1777306364199,42.66,76761.48,15.3,0.0724,5e-05,9.02504]
[1777306364268,42.66,76763.39,15.3,0.07248,5e-05,9.03345]
[1777306365974,42.66,76768.67,15.3,0.07274,5e-05,9.05897]
[1777306366017,42.66,76769.85,15.3,0.0728,5e-05,9.0646]
[1777306369711,42.66,76774.57,15.3,0.07304,5e-05,9.08805]
[1777306369812,42.66,76775.59,15.3,0.0731,5e-05,9.09329]
[1777306373244,42.66,76775.52,15.3,0.07309,5e-05,9.09279]
[1777306373265,42.66,76775.49,15.3,0.07309,5e-05,9.09249]
[1777306377950,42.66,76781.13,15.3,0.07338,5e-05,9.12064]
[1777306378052,42.67,76780.32,15.3,0.07334,5e-05,9.11722]
[1777306383790,42.66,76779.54,15.3,0.0733,5e-05,9.11284]
[1777306388825,42.66,76766.6,15.3,0.07265,5e-05,9.04982]
[1777306393860,42.66,76774.23,15.3,0.07303,5e-05,9.08662]
[1777306398894,42.66,76775.25,15.3,0.07307,5e-05,9.09114]
[1777306403930,42.66,76778.12,15.3,0.07321,5e-05,9.10457]
[1777306408965,42.66,76776.54,15.3,0.07313,5e-05,9.09639]
[1777306414000,42.66,76777.35,15.3,0.07314,5e-05,9.09612]
[1777306419034,42.66,76778.77,15.3,0.0732,5e-05,9.10245]
[1777306424070,42.66,76778.79,15.3,0.0732,5e-05,9.10208]
[1777306429104,42.66,76782.02,15.3,0.07335,5e-05,9.11729]
[1777306434140,42.65,76774.01,15.3,0.07295,5e-05,9.07806]
[1777306436154,42.65,76759.86,15.3,0.07225,5e-05,9.00962]
[1777306439166,42.66,76760.63,15.3,0.07229,5e-05,9.01345]
[1777306439174,42.66,76760.28,15.3,0.07227,5e-05,9.01181]
[1777306444210,42.65,76757.49,15.3,0.07212,5e-05,8.99661]
[1777306450252,42.65,76757.95,15.3,0.07212,5e-05,8.99681]
[1777306455287,42.64,76755.43,15.3,0.07198,5e-05,8.98302]
[1777306460322,42.64,76745.32,15.3,0.07147,5e-05,8.93306]
[1777306465358,42.64,76753.63,15.3,0.07186,5e-05,8.97165]
[1777306465432,42.64,76753.63,15.3,0.07186,5e-05,8.97165]
[1777306470092,42.63,76756.39,15.3,0.07198,5e-05,8.98372]
[1777306470395,42.63,76772.22,15.3,0.07276,5e-05,9.05983]
[1777306470454,42.63,76772.22,15.3,0.07276,5e-05,9.05983]
[1777306470603,42.63,76772.22,15.3,0.07276,5e-05,9.05983]
[1777306471405,42.63,76777.39,15.3,0.07299,5e-05,9.08105]
[1777306476389,42.63,76770.25,15.3,0.07263,5e-05,9.04624]
[1777306476468,42.63,76769.81,15.3,0.07261,5e-05,9.04407]
[1777306477701,42.63,76769.81,15.3,0.07261,5e-05,9.04403]
[1777306480830,42.63,76770.48,15.3,0.07264,5e-05,9.04721]
[1777306480926,42.63,76770.28,15.3,0.07263,5e-05,9.04619]
[1777306481498,42.63,76770.28,15.3,0.07263,5e-05,9.04619]
[1777306481511,42.63,76770.28,15.3,0.07263,5e-05,9.04619]
[1777306481612,42.63,76772.99,15.3,0.07276,5e-05,9.05889]
[1777306482890,42.63,76772.99,15.3,0.07276,5e-05,9.05889]
[1777306482992,42.63,76776.31,15.3,0.07293,5e-05,9.0749]
[1777306484208,42.63,76776.31,15.3,0.07293,5e-05,9.0749]
[1777306484283,42.63,76777.59,15.3,0.07298,5e-05,9.08016]
[1777306484947,42.63,76777.59,15.3,0.07298,5e-05,9.08016]
[1777306484949,42.63,76777.59,15.3,0.07298,5e-05,9.08016]
[1777306485079,42.63,76777.59,15.3,0.07298,5e-05,9.08016]
[1777306485178,42.63,76777.32,15.3,0.07297,5e-05,9.07917]
[1777306487010,42.63,76776.66,15.3,0.07294,5e-05,9.07598]
[1777306487103,42.63,76776.09,15.3,0.07291,5e-05,9.07304]
[1777306492552,42.63,76775.35,15.3,0.07285,5e-05,9.06706]
[1777306497587,42.62,76776.26,15.3,0.07287,5e-05,9.06921]
[1777306502623,42.62,76772.78,15.3,0.07267,5e-05,9.05011]
[1777306508664,42.61,76777.46,15.3,0.07288,5e-05,9.0702]
[1777306513699,42.61,76776.91,15.3,0.07283,5e-05,9.06538]
[1777306515888,42.6,76778.79,15.3,0.07292,5e-05,9.07404]
[1777306515972,42.6,76783.75,15.3,0.07316,5e-05,9.09764]
[1777306520750,42.6,76801.83,15.3,0.07405,5e-05,9.18478]
[1777306525784,42.6,76799.58,15.3,0.07393,5e-05,9.17253]
[1777306530820,42.6,76804.51,15.3,0.07416,5e-05,9.19527]
[1777306535858,42.59,76810.63,15.3,0.07442,5e-05,9.21991]
[1777306541113,42.59,76822.72,15.3,0.07502,5e-05,9.27786]
[1777306541424,42.59,76823.55,15.3,0.07506,5e-05,9.28118]
[1777306546656,42.59,76831.49,15.3,0.07546,5e-05,9.32014]
[1777306550173,42.59,76834.62,15.3,0.07562,5e-05,9.33543]
[1777306553685,42.59,76841.66,15.3,0.07597,5e-05,9.36976]
[1777306559016,42.59,76839.39,15.3,0.07585,5e-05,9.35799]
[1777306563288,42.59,76830.78,15.3,0.07541,5e-05,9.31536]
[1777306563327,42.58,76820.19,15.3,0.07486,5e-05,9.26257]
[1777306564052,42.58,76807.32,15.3,0.07421,5e-05,9.19958]
[1777306569087,42.58,76799.83,15.3,0.07383,5e-05,9.16203]
[1777306571404,42.58,76799.5,15.3,0.07381,5e-05,9.16026]
[1777306571505,42.58,76800.67,15.3,0.07386,5e-05,9.16565]
[1777306574098,42.58,76809.55,15.3,0.07431,5e-05,9.20922]
[1777306574122,42.58,76809.81,15.3,0.07433,5e-05,9.21069]
[1777306578161,42.58,76808.73,15.3,0.07427,5e-05,9.20504]
[1777306582635,42.58,76816.68,15.3,0.07466,5e-05,9.24253]
[1777306585740,42.58,76814.99,15.3,0.07456,5e-05,9.2333]
[1777306589765,42.57,76818.45,15.3,0.07472,5e-05,9.24879]
[1777306590234,42.57,76816.95,15.3,0.07465,5e-05,9.24154]
[1777306595269,42.57,76825.99,15.3,0.07508,5e-05,9.28254]
[1777306600304,42.57,76818.04,15.3,0.07468,5e-05,9.24375]
[1777306605339,42.57,76833.43,15.3,0.07547,5e-05,9.31967]
[1777306610378,42.57,76838.05,15.3,0.0757,5e-05,9.34217]
[1777306615413,42.57,76835.96,15.3,0.07559,5e-05,9.33165]
[1777306620447,42.57,76833.97,15.3,0.07549,5e-05,9.32166]
[1777306625482,42.57,76824.72,15.3,0.07501,5e-05,9.27607]
[1777306630518,42.57,76820.16,15.3,0.07479,5e-05,9.25399]
[1777306634294,42.57,76816.99,15.3,0.07463,5e-05,9.23866]
[1777306634546,42.57,76815.37,15.3,0.07455,5e-05,9.23081]
[1777306637190,42.57,76815.87,15.3,0.07457,5e-05,9.23263]
[1777306639148,42.57,76815.96,15.3,0.07456,5e-05,9.23243]
[1777306642113,42.57,76820.37,15.3,0.07478,5e-05,9.25305]
[1777306642605,42.57,76825.48,15.3,0.07504,5e-05,9.27818]
[1777306647954,42.57,76828.34,15.3,0.07518,5e-05,9.29227]
[1777306653683,42.57,76833.08,15.3,0.07539,5e-05,9.31172]
[1777306658721,42.57,76827.19,15.3,0.07509,5e-05,9.28258]
[1777306663835,42.57,76826.71,15.3,0.07507,5e-05,9.28018]
[1777306664731,42.57,76823.84,15.3,0.07492,5e-05,9.26609]
[1777306664763,42.57,76819.8,15.3,0.07472,5e-05,9.24629]
[1777306665977,42.57,76819.8,15.3,0.07472,5e-05,9.24629]
[1777306665981,42.57,76819.8,15.3,0.07472,5e-05,9.24629]
[1777306669140,42.57,76808.65,15.3,0.07414,5e-05,9.19078]
[1777306674833,42.56,76809.01,15.3,0.07414,5e-05,9.19068]
[1777306677701,42.56,76811.43,15.3,0.07426,5e-05,9.20199]
[1777306682889,42.55,76817.97,15.3,0.07452,5e-05,9.22693]
[1777306683785,42.55,76817.97,15.3,0.07452,5e-05,9.22693]
[1777306683896,42.54,76820.11,15.3,0.07459,5e-05,9.23444]
[1777306689022,42.55,76818.09,15.3,0.07454,5e-05,9.22929]
[1777306694972,42.56,76822.46,15.3,0.07483,5e-05,9.25694]
[1777306700013,42.57,76829.15,15.3,0.0752,5e-05,9.29293]
[1777306705047,42.57,76833.5,15.3,0.07542,5e-05,9.31445]
[1777306710082,42.57,76837.86,15.3,0.07564,5e-05,9.33568]
[1777306715119,42.57,76830.98,15.3,0.07526,5e-05,9.29785]
[1777306720154,42.57,76836.34,15.3,0.07553,5e-05,9.32409]
[1777306728210,42.57,76845.28,15.3,0.07598,5e-05,9.36746]
[1777306733246,42.57,76845.33,15.3,0.07598,5e-05,9.36727]
[1777306739288,42.57,76847.78,15.3,0.0761,5e-05,9.37884]
[1777306744323,42.56,76849.22,15.3,0.07617,5e-05,9.38538]
[1777306749358,42.56,76845.08,15.3,0.07595,5e-05,9.36443]
[1777306754393,42.56,76847.91,15.3,0.07609,5e-05,9.3778]
[1777306759428,42.56,76850.62,15.3,0.07622,5e-05,9.39064]
[1777306762235,42.56,76862.13,15.3,0.07682,5e-05,9.44732]
[1777306766386,42.56,76861.88,15.3,0.07679,5e-05,9.44524]
[1777306767345,42.56,76861.7,15.3,0.07678,5e-05,9.44415]
[1777306767945,42.56,76862.62,15.3,0.07683,5e-05,9.44852]
[1777306773526,42.56,76857.02,15.3,0.0765,5e-05,9.41596]
[1777306774780,42.56,76855.42,15.3,0.07642,5e-05,9.4079]
[1777306774794,42.56,76855.42,15.3,0.07642,5e-05,9.4079]
[1777306775540,42.55,76856.98,15.3,0.07649,5e-05,9.41507]
[1777306778535,42.55,76855.01,15.3,0.07638,5e-05,9.40423]
[1777306780025,42.55,76840.25,15.3,0.07561,5e-05,9.33039]
[1777306781936,42.55,76835.48,15.3,0.07536,5e-05,9.30608]
[1777306782077,42.55,76835.48,15.3,0.07536,5e-05,9.30608]
[1777306784777,42.55,76842.96,15.3,0.07573,5e-05,9.34159]
[1777306786815,42.54,76835.46,15.3,0.07533,5e-05,9.30381]
[1777306789719,42.54,76834.54,15.3,0.07528,5e-05,9.2985]
[1777306789721,42.54,76834.54,15.3,0.07528,5e-05,9.2985]
[1777306795757,42.54,76826.44,15.3,0.07484,5e-05,9.25649]
[1777306799481,42.53,76826.22,15.3,0.07482,5e-05,9.25401]
[1777306804742,42.53,76826.75,15.3,0.07482,5e-05,9.25441]
[1777306809778,42.53,76831.24,15.3,0.07503,5e-05,9.2746]
[1777306811308,42.53,76831.24,15.3,0.07503,5e-05,9.2746]
[1777306811516,42.53,76831.24,15.3,0.07503,5e-05,9.2746]
[1777306812243,42.52,76841.71,15.3,0.07555,5e-05,9.32521]
[1777306817834,42.52,76829.12,15.3,0.07489,5e-05,9.26088]
[1777306822861,42.51,76826.08,15.3,0.07472,5e-05,9.24449]
[1777306828587,42.51,76815.49,15.3,0.07416,5e-05,9.19103]
[1777306831935,42.51,76802.55,15.3,0.07348,5e-05,9.12305]
[1777306837019,42.51,76796.1,15.3,0.07315,5e-05,9.0911]
[1777306840000,42.51,76794.45,15.3,0.07306,5e-05,9.08284]
[1777306845140,42.51,76796.92,15.3,0.07318,5e-05,9.09442]
[1777306851610,42.51,76799.14,15.3,0.07329,5e-05,9.10456]
[1777306851612,42.51,76799.14,15.3,0.07329,5e-05,9.10456]
[1777306851620,42.51,76799.14,15.3,0.07329,5e-05,9.10456]
[1777306855535,42.5,76794.07,15.3,0.07303,5e-05,9.07961]
[1777306855636,42.5,76794.61,15.3,0.07305,5e-05,9.08209]
[1777306861138,42.5,76794.73,15.3,0.07304,5e-05,9.08043]
[1777306866174,42.49,76789.6,15.3,0.07276,5e-05,9.05341]
[1777306871209,42.49,76785.45,15.3,0.07253,5e-05,9.03127]
[1777306872015,42.49,76785.45,15.3,0.07253,5e-05,9.03127]
[1777306872216,42.49,76785.43,15.3,0.07253,5e-05,9.0308]
[1777306877253,42.49,76785.62,15.3,0.07254,5e-05,9.03193]
[1777306882305,42.49,76784.89,15.3,0.0725,5e-05,9.02845]
[1777306882348,42.49,76780.95,15.3,0.07231,5e-05,9.00936]
[1777306888329,42.49,76782.66,15.3,0.07237,5e-05,9.01558]
[1777306892227,42.48,76780.36,15.3,0.07222,5e-05,8.99932]
[1777306892880,42.48,76773.73,15.3,0.07189,5e-05,8.96725]
[1777306894386,42.48,76774.38,15.3,0.07192,5e-05,8.96985]
[1777306900416,42.48,76767.96,15.3,0.07158,5e-05,8.93718]
[1777306901940,42.48,76766.81,15.3,0.07152,5e-05,8.93138]
[1777306907465,42.47,76765.26,15.3,0.07143,5e-05,8.92265]
[1777306912500,42.47,76763.62,15.3,0.07134,5e-05,8.91374]
[1777306917289,42.47,76764.43,15.3,0.07137,5e-05,8.91691]
[1777306918496,42.47,76764.99,15.3,0.0714,5e-05,8.91942]
[1777306919108,42.47,76765.01,15.3,0.0714,5e-05,8.91913]
[1777306924584,42.47,76766.71,15.3,0.07147,5e-05,8.92634]
[1777306929618,42.47,76768.54,15.3,0.07155,5e-05,8.93409]
[1777306930464,42.47,76768.54,15.3,0.07155,5e-05,8.93409]
[1777306931701,42.46,76770.9,15.3,0.07166,5e-05,8.94526]
[1777306934587,42.46,76774.16,15.3,0.07182,5e-05,8.96026]
[1777306935050,42.46,76774.99,15.3,0.07185,5e-05,8.96401]
[1777306935071,42.46,76774.99,15.3,0.07185,5e-05,8.96401]
[1777306935453,42.46,76774.99,15.3,0.07185,5e-05,8.96401]
[1777306935518,42.46,76774.99,15.3,0.07185,5e-05,8.96401]
[1777306935661,42.46,76779.41,15.3,0.07207,5e-05,8.9855]
[1777306940695,42.46,76791.79,15.3,0.07269,5e-05,9.04566]
[1777306945730,42.46,76791.21,15.3,0.07266,5e-05,9.04293]
[1777306948783,42.46,76790.73,15.3,0.07264,5e-05,9.04061]
[1777306954796,42.46,76792.08,15.3,0.07268,5e-05,9.04341]
[1777306959837,42.46,76787.54,15.3,0.07245,5e-05,9.0214]
[1777306964871,42.46,76790.09,15.3,0.07258,5e-05,9.03394]
[1777306969907,42.46,76790.53,15.3,0.0726,5e-05,9.03614]
[1777306974943,42.46,76791.97,15.3,0.07267,5e-05,9.04318]
[1777306976993,42.46,76792.19,15.3,0.07269,5e-05,9.04425]
[1777306977095,42.46,76791.49,15.3,0.07265,5e-05,9.04084]
[1777306981305,42.46,76777.68,15.3,0.07195,5e-05,8.97248]
[1777306982376,42.46,76777.68,15.3,0.07195,5e-05,8.97248]
[1777306988034,42.46,76778.22,15.3,0.07196,5e-05,8.97332]
[1777306993069,42.45,76776.22,15.3,0.07185,5e-05,8.96235]
[1777306998104,42.45,76778.05,15.3,0.07192,5e-05,8.96994]
[1777307003139,42.45,76770.68,15.3,0.07155,5e-05,8.93315]
[1777307006159,42.45,76757.38,15.3,0.07089,5e-05,8.86861]
[1777307009151,42.45,76757.42,15.3,0.07089,5e-05,8.86863]
[1777307015224,42.45,76751.77,15.3,0.07059,5e-05,8.83743]
[1777307020260,42.45,76752.75,15.3,0.07063,5e-05,8.84195]
[1777307025294,42.45,76747.46,15.3,0.07037,5e-05,8.81645]
[1777307030330,42.45,76750.31,15.3,0.07051,5e-05,8.83012]
[1777307031712,42.45,76750.31,15.3,0.07051,5e-05,8.83012]
[1777307034231,42.45,76768.16,15.3,0.07138,5e-05,8.91583]
[1777307034843,42.45,76768.16,15.3,0.07138,5e-05,8.91583]
[1777307039107,42.45,76767.67,15.3,0.07136,5e-05,8.91304]
[1777307040817,42.44,76766.11,15.3,0.07128,5e-05,8.90537]
[1777307046441,42.44,76770.41,15.3,0.07148,5e-05,8.92505]
[1777307049041,42.44,76771.22,15.3,0.07151,5e-05,8.92859]
[1777307050148,42.44,76773.56,15.3,0.07163,5e-05,8.9397]
[1777307050916,42.44,76773.56,15.3,0.07163,5e-05,8.9397]
[1777307051634,42.44,76776.59,15.3,0.07177,5e-05,8.95428]
[1777307051676,42.44,76777.11,15.3,0.0718,5e-05,8.95679]
[1777307055225,42.44,76777.92,15.3,0.07184,5e-05,8.96076]
[1777307055505,42.44,76778.22,15.3,0.07186,5e-05,8.96235]
[1777307060556,42.44,76775.28,15.3,0.0717,5e-05,8.94701]
[1777307062749,42.44,76775.21,15.3,0.07169,5e-05,8.94646]
[1777307063993,42.44,76774.94,15.3,0.07168,5e-05,8.94473]
[1777307068027,42.44,76772.59,15.3,0.07156,5e-05,8.93279]
[1777307068270,42.44,76771.97,15.3,0.07152,5e-05,8.9296]
[1777307068936,42.44,76771.97,15.3,0.07152,5e-05,8.9296]
[1777307076023,42.43,76768.93,15.3,0.07133,5e-05,8.91]
[1777307082784,42.43,76771.68,15.3,0.07146,5e-05,8.92241]
[1777307082830,42.43,76771.68,15.3,0.07146,5e-05,8.92241]
[1777307084237,42.43,76777.11,15.3,0.07172,5e-05,8.94831]
[1777307085711,42.43,76777.73,15.3,0.07175,5e-05,8.95111]
[1777307086167,42.43,76777.57,15.3,0.07174,5e-05,8.9499]
[1777307086747,42.43,76778.06,15.3,0.07177,5e-05,8.95244]
[1777307087528,42.43,76778.06,15.3,0.07177,5e-05,8.95244]
[1777307087570,42.43,76778.06,15.3,0.07177,5e-05,8.95244]
[1777307087603,42.43,76778.06,15.3,0.07177,5e-05,8.95244]
[1777307087953,42.43,76758.78,15.3,0.07082,5e-05,8.85948]
[1777307088627,42.43,76758.78,15.3,0.07082,5e-05,8.85948]
[1777307088736,42.43,76758.78,15.3,0.07082,5e-05,8.85948]
[1777307089026,42.43,76737.45,15.3,0.06978,5e-05,8.75694]
[1777307089927,42.43,76737.45,15.3,0.06978,5e-05,8.75694]
[1777307092733,42.43,76728.29,15.3,0.06934,5e-05,8.7136]
[1777307094488,42.43,76728.99,15.3,0.06938,5e-05,8.71721]
[1777307096943,42.43,76729.99,15.3,0.06943,5e-05,8.72224]
[1777307099122,42.43,76731.97,15.3,0.06953,5e-05,8.73204]
[1777307104895,42.43,76733.04,15.3,0.06959,5e-05,8.73779]
[1777307105823,42.43,76733.04,15.3,0.06959,5e-05,8.73779]
[1777307110937,42.43,76733.45,15.3,0.06961,5e-05,8.74022]
[1777307115972,42.44,76733.68,15.3,0.06963,5e-05,8.74183]
[1777307121007,42.44,76734.55,15.3,0.06968,5e-05,8.74648]
[1777307126042,42.44,76734.89,15.3,0.0697,5e-05,8.74859]
[1777307131078,42.44,76733.15,15.3,0.06959,5e-05,8.73706]
[1777307136112,42.44,76735.13,15.3,0.06969,5e-05,8.74708]
[1777307138126,42.44,76750.54,15.3,0.07044,5e-05,8.82098]
[1777307143161,42.44,76751.56,15.3,0.07049,5e-05,8.82587]
[1777307148196,42.44,76752.75,15.3,0.07055,5e-05,8.83143]
[1777307153231,42.44,76752.46,15.3,0.07053,5e-05,8.82988]
[1777307156145,42.44,76750.84,15.3,0.07045,5e-05,8.82204]
[1777307162294,42.44,76748.07,15.3,0.07032,5e-05,8.80867]
[1777307164394,42.44,76747.7,15.3,0.0703,5e-05,8.80688]
[1777307170349,42.44,76752.43,15.3,0.07053,5e-05,8.8295]
[1777307172276,42.44,76750.28,15.3,0.07042,5e-05,8.81914]
[1777307177398,42.44,76743.16,15.3,0.07008,5e-05,8.78508]
[1777307178863,42.44,76743.16,15.3,0.07008,5e-05,8.78508]
[1777307182827,42.44,76749.52,15.3,0.07039,5e-05,8.81556]
[1777307188476,42.44,76749.0,15.3,0.07036,5e-05,8.813]
[1777307192542,42.44,76749.01,15.3,0.07033,5e-05,8.80928]
[1777307197608,42.44,76750.8,15.3,0.07042,5e-05,8.81783]
[1777307203580,42.44,76751.07,15.3,0.07043,5e-05,8.81904]
[1777307206812,42.44,76750.19,15.3,0.07039,5e-05,8.81481]
[1777307207947,42.44,76750.26,15.3,0.07039,5e-05,8.81514]
[1777307214658,42.44,76745.65,15.3,0.07017,5e-05,8.7932]
[1777307219830,42.44,76745.42,15.3,0.07016,5e-05,8.79222]
[1777307225739,42.44,76752.39,15.3,0.0705,5e-05,8.82589]
[1777307230774,42.44,76755.03,15.3,0.07063,5e-05,8.83845]
[1777307235809,42.44,76755.1,15.3,0.07063,5e-05,8.83863]
[1777307238484,42.44,76756.68,15.3,0.07071,5e-05,8.84614]
[1777307238512,42.44,76756.68,15.3,0.07071,5e-05,8.84614]
[1777307239258,42.44,76757.46,15.3,0.07075,5e-05,8.84982]
[1777307244872,42.44,76761.25,15.3,0.07092,5e-05,8.86751]
[1777307249094,42.44,76762.52,15.3,0.07098,5e-05,8.87331]
[1777307254942,42.44,76763.25,15.3,0.07098,5e-05,8.87217]
[1777307256695,42.43,76763.95,15.3,0.07102,5e-05,8.87543]
[1777307261800,42.43,76760.36,15.3,0.07083,5e-05,8.85754]
[1777307267026,42.43,76758.54,15.3,0.07074,5e-05,8.84825]
[1777307268660,42.43,76759.73,15.3,0.0708,5e-05,8.85389]
[1777307274075,42.43,76763.3,15.3,0.07096,5e-05,8.87044]
[1777307279110,42.43,76767.32,15.3,0.07115,5e-05,8.88914]
[1777307280226,42.43,76767.32,15.3,0.07115,5e-05,8.88914]
[1777307289013,42.43,76770.21,15.3,0.07128,5e-05,8.90159]
[1777307294215,42.42,76783.06,15.3,0.0719,5e-05,8.9626]
[1777307299251,42.42,76777.23,15.3,0.0716,5e-05,8.93321]
[1777307304286,42.42,76778.59,15.3,0.07166,5e-05,8.93882]
[1777307309320,42.42,76774.91,15.3,0.07147,5e-05,8.92007]
[1777307314356,42.42,76775.81,15.3,0.07148,5e-05,8.91984]
[1777307319393,42.41,76779.0,15.3,0.07162,5e-05,8.93429]
[1777307324428,42.41,76774.91,15.3,0.07141,5e-05,8.91372]
[1777307329462,42.41,76774.63,15.3,0.07139,5e-05,8.91162]
[1777307334497,42.41,76775.35,15.3,0.07142,5e-05,8.91433]
[1777307337568,42.41,76776.7,15.3,0.07148,5e-05,8.92055]
[1777307339044,42.41,76775.73,15.3,0.07143,5e-05,8.91571]
[1777307339196,42.41,76775.73,15.3,0.07143,5e-05,8.91571]
[1777307339239,42.41,76775.73,15.3,0.07143,5e-05,8.91571]
[1777307340068,42.41,76766.01,15.3,0.07095,5e-05,8.86862]
[1777307342926,42.41,76764.31,15.3,0.07087,5e-05,8.86032]
[1777307343275,42.41,76764.31,15.3,0.07087,5e-05,8.86032]
[1777307343560,42.41,76750.37,15.3,0.07019,5e-05,8.79325]
[1777307345511,42.41,76740.38,15.3,0.06971,5e-05,8.74548]
[1777307351617,42.41,76736.32,15.3,0.06952,5e-05,8.72706]
[1777307353651,42.41,76738.15,15.3,0.06961,5e-05,8.73594]
[1777307359674,42.41,76738.12,15.3,0.06962,5e-05,8.73668]
[1777307364709,42.41,76737.89,15.3,0.06961,5e-05,8.73618]
[1777307369744,42.41,76738.06,15.3,0.06963,5e-05,8.73759]
[1777307374780,42.41,76739.25,15.3,0.06966,5e-05,8.7401]
[1777307379815,42.42,76739.44,15.3,0.06968,5e-05,8.74157]
[1777307384850,42.42,76736.49,15.3,0.06954,5e-05,8.72808]
[1777307389885,42.42,76738.73,15.3,0.06966,5e-05,8.7394]
[1777307394920,42.42,76740.82,15.3,0.06976,5e-05,8.74991]
[1777307399955,42.42,76743.9,15.3,0.06992,5e-05,8.76505]
[1777307404728,42.42,76754.17,15.3,0.07042,5e-05,8.81445]
[1777307407171,42.42,76766.71,15.3,0.07103,5e-05,8.87473]
[1777307407273,42.42,76767.37,15.3,0.07106,5e-05,8.87779]
[1777307409246,42.42,76767.92,15.3,0.07109,5e-05,8.88044]
[1777307409338,42.42,76768.21,15.3,0.07111,5e-05,8.88237]
[1777307414268,42.42,76770.85,15.3,0.07123,5e-05,8.89472]
[1777307420101,42.42,76773.12,15.3,0.07133,5e-05,8.90461]
[1777307424012,42.42,76774.76,15.3,0.07141,5e-05,8.91186]
[1777307429165,42.42,76769.58,15.3,0.07114,5e-05,8.88601]
[1777307434348,42.41,76776.14,15.3,0.07143,5e-05,8.91347]
[1777307444272,42.41,76775.07,15.3,0.07136,5e-05,8.9064]
[1777307449307,42.41,76784.87,15.3,0.07183,5e-05,8.95276]
[1777307454341,42.41,76789.41,15.3,0.07205,5e-05,8.97364]
[1777307460383,42.4,76795.48,15.3,0.07233,5e-05,9.00144]
[1777307461393,42.4,76809.04,15.3,0.073,5e-05,9.06709]
[1777307466429,42.4,76795.93,15.3,0.07233,5e-05,9.00159]
[1777307471464,42.39,76791.62,15.3,0.0721,5e-05,8.97936]
[1777307476499,42.39,76791.07,15.3,0.07206,5e-05,8.9754]
[1777307481534,42.39,76790.37,15.3,0.07202,5e-05,8.97075]
[1777307483578,42.39,76788.91,15.3,0.07194,5e-05,8.96342]
[1777307483607,42.39,76799.1,15.3,0.07244,5e-05,9.01261]
[1777307489591,42.39,76804.74,15.3,0.07273,5e-05,9.04022]
[1777307491499,42.39,76804.14,15.3,0.0727,5e-05,9.03733]
[1777307491605,42.39,76805.87,15.3,0.07276,5e-05,9.04202]
[1777307496640,42.38,76808.8,15.3,0.07289,5e-05,9.05453]
[1777307502042,42.38,76807.64,15.3,0.07281,5e-05,9.04746]
[1777307507717,42.38,76797.44,15.3,0.07228,5e-05,8.99577]
[1777307512751,42.37,76793.29,15.3,0.07206,5e-05,8.97432]
[1777307517787,42.37,76792.86,15.3,0.07203,5e-05,8.97108]
[1777307522824,42.37,76790.22,15.3,0.07189,5e-05,8.95714]
[1777307527859,42.37,76794.68,15.3,0.0721,5e-05,8.97776]
[1777307530181,42.37,76790.48,15.3,0.07189,5e-05,8.95716]
[1777307531360,42.37,76784.99,15.3,0.07161,5e-05,8.93021]
[1777307532013,42.37,76775.71,15.3,0.07115,5e-05,8.88528]
[1777307534279,42.37,76773.94,15.3,0.07107,5e-05,8.87666]
[1777307538178,42.37,76771.71,15.3,0.07095,5e-05,8.8656]
[1777307540842,42.36,76770.04,15.3,0.07087,5e-05,8.85738]
[1777307543018,42.36,76773.04,15.3,0.07101,5e-05,8.87171]
[1777307543722,42.36,76773.06,15.3,0.07102,5e-05,8.87173]
[1777307544052,42.36,76773.06,15.3,0.07102,5e-05,8.87173]
[1777307549092,42.36,76784.08,15.3,0.07155,5e-05,8.92416]
[1777307553012,42.36,76780.63,15.3,0.07135,5e-05,8.90328]
[1777307553185,42.36,76780.63,15.3,0.07135,5e-05,8.90328]
[1777307559076,42.36,76779.2,15.3,0.07127,5e-05,8.89558]
[1777307564273,42.36,76780.21,15.3,0.07131,5e-05,8.89997]
[1777307570154,42.36,76774.14,15.3,0.07101,5e-05,8.86998]
[1777307575189,42.36,76775.49,15.3,0.07107,5e-05,8.87606]
[1777307575832,42.36,76775.49,15.3,0.07107,5e-05,8.87606]
[1777307577915,42.36,76775.66,15.3,0.07108,5e-05,8.87669]
[1777307579074,42.36,76775.66,15.3,0.07107,5e-05,8.8766]
[1777307582951,42.35,76774.27,15.3,0.071,5e-05,8.86951]
[1777307583623,42.35,76775.48,15.3,0.07106,5e-05,8.87526]
[1777307586347,42.35,76782.66,15.3,0.07141,5e-05,8.90964]
[1777307589346,42.35,76784.89,15.3,0.07152,5e-05,8.91996]
[1777307592273,42.35,76785.64,15.3,0.07155,5e-05,8.92311]
[1777307596399,42.35,76786.09,15.3,0.07156,5e-05,8.92465]
[1777307601392,42.35,76815.99,15.3,0.07304,5e-05,9.06882]
[1777307604695,42.35,76803.97,15.3,0.07243,5e-05,9.00924]
[1777307608536,42.34,76801.22,15.3,0.07228,5e-05,8.99503]
[1777307613550,42.34,76799.23,15.3,0.07214,5e-05,8.98014]
[1777307616974,42.34,76790.93,15.3,0.07172,5e-05,8.93929]
[1777307622542,42.34,76790.89,15.3,0.07171,5e-05,8.93805]
[1777307627577,42.34,76791.25,15.3,0.07172,5e-05,8.9389]
[1777307632328,42.33,76790.9,15.3,0.07169,5e-05,8.93649]
[1777307637646,42.33,76779.73,15.3,0.07114,5e-05,8.88181]
[1777307639190,42.33,76779.73,15.3,0.07114,5e-05,8.88181]
[1777307640668,42.33,76764.16,15.3,0.07037,5e-05,8.8066]
[1777307645703,42.33,76762.5,15.3,0.07029,5e-05,8.79877]
[1777307650738,42.33,76759.51,15.3,0.07015,5e-05,8.78458]
[1777307656519,42.33,76757.23,15.3,0.07004,5e-05,8.77381]
[1777307661815,42.33,76768.12,15.3,0.07057,5e-05,8.82616]
[1777307663954,42.33,76768.5,15.3,0.07059,5e-05,8.82795]
[1777307667153,42.33,76766.94,15.3,0.07051,5e-05,8.82027]
[1777307672894,42.33,76768.91,15.3,0.07058,5e-05,8.82571]
[1777307677929,42.33,76769.98,15.3,0.07063,5e-05,8.83055]
[1777307683275,42.33,76767.46,15.3,0.0705,5e-05,8.81824]
[1777307689006,42.33,76778.32,15.3,0.07103,5e-05,8.87016]
[1777307692000,42.33,76779.87,15.3,0.0711,5e-05,8.87727]
[1777307697062,42.33,76776.29,15.3,0.07092,5e-05,8.85938]
[1777307699242,42.33,76769.33,15.3,0.07058,5e-05,8.82575]
[1777307701157,42.33,76765.49,15.3,0.07039,5e-05,8.80721]
[1777307707132,42.33,76754.62,15.3,0.06986,5e-05,8.75527]
[1777307708285,42.33,76754.62,15.3,0.06986,5e-05,8.75527]
[1777307710092,42.33,76758.53,15.3,0.07005,5e-05,8.77413]
[1777307714125,42.33,76757.69,15.3,0.07001,5e-05,8.77022]
[1777307719216,42.33,76738.01,15.3,0.06907,5e-05,8.67662]
[1777307722237,42.33,76724.27,15.3,0.06842,5e-05,8.6119]
[1777307725257,42.33,76708.8,15.3,0.06769,5e-05,8.53951]
[1777307730292,42.34,76701.61,15.3,0.06737,5e-05,8.50758]
[1777307731045,42.34,76701.61,15.3,0.06737,5e-05,8.50758]
[1777307736335,42.34,76701.13,15.3,0.06735,5e-05,8.50435]
[1777307741370,42.35,76711.7,15.3,0.06787,5e-05,8.55645]
[1777307746404,42.35,76713.37,15.3,0.06797,5e-05,8.5666]
[1777307751440,42.36,76710.26,15.3,0.06785,5e-05,8.55379]
[1777307756474,42.36,76711.64,15.3,0.06793,5e-05,8.56222]
[1777307761510,42.37,76709.58,15.3,0.06785,5e-05,8.55439]
[1777307763523,42.37,76695.44,15.3,0.06719,5e-05,8.48851]
[1777307767552,42.37,76710.87,15.3,0.06794,5e-05,8.56313]
[1777307772587,42.38,76710.94,15.3,0.06797,5e-05,8.56538]
[1777307777622,42.38,76708.78,15.3,0.06788,5e-05,8.55707]
[1777307782657,42.38,76707.98,15.3,0.06786,5e-05,8.55523]
[1777307787692,42.39,76710.05,15.3,0.06798,5e-05,8.56691]
[1777307792736,42.39,76710.31,15.3,0.06799,5e-05,8.56632]
[1777307795757,42.39,76691.79,15.3,0.06712,5e-05,8.48012]
[1777307796455,42.39,76691.79,15.3,0.06712,5e-05,8.48012]
[1777307796769,42.4,76685.46,15.3,0.06683,5e-05,8.45089]
[1777307798048,42.4,76682.93,15.3,0.06671,5e-05,8.43914]
[1777307798782,42.4,76682.87,15.3,0.06671,5e-05,8.4386]
[1777307800724,42.4,76682.87,15.3,0.06671,5e-05,8.4386]
[1777307804824,42.39,76669.95,15.3,0.06609,5e-05,8.37679]
[1777307809860,42.39,76676.98,15.3,0.06641,5e-05,8.40878]
[1777307814895,42.39,76678.36,15.3,0.06647,5e-05,8.41426]
[1777307817916,42.39,76692.81,15.3,0.06714,5e-05,8.48142]
[1777307820838,42.39,76690.54,15.3,0.06702,5e-05,8.47015]
[1777307824227,42.38,76691.13,15.3,0.06704,5e-05,8.47211]
[1777307824315,42.38,76691.13,15.3,0.06704,5e-05,8.47211]
[1777307824378,42.38,76691.13,15.3,0.06704,5e-05,8.47211]
[1777307824456,42.38,76696.34,15.3,0.06728,5e-05,8.49634]
[1777307830001,42.39,76697.82,15.3,0.06738,5e-05,8.50626]
[1777307833031,42.39,76697.7,15.3,0.06739,5e-05,8.50667]
[1777307833107,42.39,76697.63,15.3,0.06739,5e-05,8.50683]
[1777307839064,42.39,76698.59,15.3,0.06744,5e-05,8.51188]
[1777307844099,42.39,76700.27,15.3,0.06752,5e-05,8.52017]
[1777307849134,42.4,76702.87,15.3,0.06765,5e-05,8.5327]
[1777307854169,42.4,76703.79,15.3,0.06767,5e-05,8.53356]
[1777307859205,42.4,76701.13,15.3,0.06755,5e-05,8.52124]
[1777307864239,42.4,76704.37,15.3,0.0677,5e-05,8.53676]
[1777307869275,42.4,76705.57,15.3,0.06776,5e-05,8.54262]
[1777307870066,42.4,76705.57,15.3,0.06776,5e-05,8.54262]
[1777307870281,42.4,76705.38,15.3,0.06775,5e-05,8.54175]
[1777307873302,42.4,76720.0,15.3,0.06846,5e-05,8.61211]
[1777307878338,42.4,76710.57,15.3,0.06803,5e-05,8.56927]
[1777307883373,42.41,76709.95,15.3,0.06802,5e-05,8.56821]
[1777307888407,42.41,76709.42,15.3,0.06801,5e-05,8.56761]
[1777307893445,42.42,76708.27,15.3,0.06798,5e-05,8.5641]
[1777307895340,42.42,76709.87,15.3,0.06806,5e-05,8.57206]
[1777307895459,42.42,76703.09,15.3,0.06774,5e-05,8.54042]
[1777307900494,42.42,76697.25,15.3,0.06747,5e-05,8.51315]
[1777307905523,42.42,76695.01,15.3,0.06737,5e-05,8.5029]
[1777307909167,42.42,76690.61,15.3,0.06716,5e-05,8.48259]
[1777307909557,42.42,76690.94,15.3,0.06718,5e-05,8.48426]
[1777307914592,42.43,76689.61,15.3,0.06712,5e-05,8.47691]
[1777307915390,42.43,76689.61,15.3,0.06712,5e-05,8.47691]
[1777307915409,42.43,76689.61,15.3,0.06712,5e-05,8.47691]
[1777307915599,42.43,76690.16,15.3,0.06715,5e-05,8.48002]
[1777307916588,42.43,76690.16,15.3,0.06715,5e-05,8.48002]
[1777307918616,42.43,76679.59,15.3,0.06666,5e-05,8.43072]
[1777307923655,42.43,76687.58,15.3,0.06704,5e-05,8.46894]
[1777307927054,42.43,76694.84,15.3,0.06738,5e-05,8.50332]
[1777307931013,42.43,76709.67,15.3,0.06808,5e-05,8.57323]
[1777307931083,42.43,76709.67,15.3,0.06808,5e-05,8.57323]
[1777307931711,42.43,76722.96,15.3,0.06872,5e-05,8.63657]
[1777307935646,42.43,76729.0,15.3,0.06902,5e-05,8.66607]
[1777307935856,42.43,76729.0,15.3,0.06902,5e-05,8.66607]
[1777307941781,42.44,76735.45,15.3,0.06934,5e-05,8.69811]
[1777307942104,42.44,76735.45,15.3,0.06934,5e-05,8.69811]
[1777307942792,42.43,76735.44,15.3,0.06934,5e-05,8.69784]
[1777307947827,42.43,76734.12,15.3,0.06926,5e-05,8.69048]
[1777307952862,42.43,76731.26,15.3,0.06911,5e-05,8.67579]
[1777307957897,42.43,76727.93,15.3,0.06895,5e-05,8.65909]
[1777307962937,42.43,76727.68,15.3,0.06893,5e-05,8.65707]
[1777307967972,42.43,76720.45,15.3,0.06857,5e-05,8.6222]
[1777307973006,42.42,76725.07,15.3,0.06876,5e-05,8.63976]
[1777307978042,42.42,76720.2,15.3,0.06852,5e-05,8.61611]
[1777307984084,42.42,76721.79,15.3,0.06859,5e-05,8.62306]
[1777307989119,42.42,76720.61,15.3,0.06853,5e-05,8.61698]
[1777307994230,42.42,76719.14,15.3,0.06846,5e-05,8.60957]
[1777307999648,42.42,76717.04,15.3,0.06835,5e-05,8.5994]
[1777308000384,42.42,76716.03,15.3,0.06831,5e-05,8.59454]
[1777308000395,42.42,76705.31,15.3,0.0678,5e-05,8.54385]
[1777308002847,42.42,76699.94,15.3,0.06754,5e-05,8.51813]
[1777308002891,42.42,76699.94,15.3,0.06754,5e-05,8.51813]
[1777308003015,42.42,76698.53,15.3,0.06746,5e-05,8.51078]
[1777308006314,42.41,76678.2,15.3,0.0665,5e-05,8.41456]
[1777308008053,42.41,76676.39,15.3,0.06642,5e-05,8.40589]
[1777308013615,42.41,76672.02,15.3,0.0662,5e-05,8.38463]
[1777308014444,42.41,76671.74,15.3,0.06619,5e-05,8.38317]
[1777308020412,42.41,76659.9,15.3,0.06563,5e-05,8.32724]
[1777308025162,42.41,76661.71,15.3,0.06571,5e-05,8.33537]
[1777308025165,42.41,76661.71,15.3,0.06571,5e-05,8.33537]
[1777308025178,42.41,76661.71,15.3,0.06571,5e-05,8.33537]
[1777308025447,42.41,76648.93,15.3,0.06512,5e-05,8.27588]
[1777308030482,42.41,76642.82,15.3,0.06485,5e-05,8.24773]
[1777308035517,42.41,76650.55,15.3,0.06518,5e-05,8.28009]
[1777308040551,42.41,76654.4,15.3,0.06535,5e-05,8.29785]
[1777308045586,42.41,76650.54,15.3,0.06517,5e-05,8.2798]
[1777308050622,42.41,76643.63,15.3,0.06486,5e-05,8.24779]
[1777308055656,42.41,76653.4,15.3,0.06531,5e-05,8.29317]
[1777308060692,42.41,76657.92,15.3,0.06551,5e-05,8.31398]
[1777308065727,42.41,76664.61,15.3,0.06582,5e-05,8.34487]
[1777308066453,42.41,76664.61,15.3,0.06582,5e-05,8.34487]
[1777308071769,42.41,76668.54,15.3,0.06599,5e-05,8.36228]
[1777308075640,42.41,76666.56,15.3,0.0659,5e-05,8.35262]
[1777308076112,42.41,76660.07,15.3,0.06559,5e-05,8.32226]
[1777308081838,42.41,76654.77,15.3,0.06535,5e-05,8.29735]
[1777308086874,42.4,76652.45,15.3,0.06524,5e-05,8.28635]
[1777308091909,42.4,76645.33,15.3,0.06488,5e-05,8.24961]
[1777308095786,42.4,76641.65,15.3,0.06472,5e-05,8.23265]
[1777308097270,42.4,76641.76,15.3,0.06472,5e-05,8.23324]
[1777308097952,42.4,76626.61,15.3,0.06403,5e-05,8.16336]
[1777308099361,42.41,76622.67,15.3,0.06386,5e-05,8.14539]
[1777308100961,42.41,76622.09,15.3,0.06383,5e-05,8.1429]
[1777308103343,42.41,76621.37,15.3,0.0638,5e-05,8.14017]
[1777308104358,42.41,76609.12,15.3,0.06325,4e-05,8.08416]
[1777308105528,42.41,76609.65,15.3,0.06328,4e-05,8.08687]
[1777308108423,42.41,76608.57,15.3,0.06324,4e-05,8.08278]
[1777308108742,42.41,76608.57,15.3,0.06324,4e-05,8.08278]
[1777308110713,42.41,76612.74,15.3,0.06343,5e-05,8.10248]
[1777308112100,42.41,76619.79,15.3,0.06375,5e-05,8.1351]
[1777308119106,42.41,76623.06,15.3,0.06392,5e-05,8.15139]
[1777308127155,42.42,76633.44,15.3,0.0644,5e-05,8.20041]
[1777308132193,42.42,76630.66,15.3,0.06428,5e-05,8.18809]
[1777308137229,42.42,76629.5,15.3,0.06423,5e-05,8.18321]
[1777308142263,42.42,76629.96,15.3,0.06426,5e-05,8.18598]
[1777308147298,42.42,76635.01,15.3,0.06449,5e-05,8.20974]
[1777308152332,42.42,76633.43,15.3,0.0644,5e-05,8.19925]
[1777308157368,42.42,76631.96,15.3,0.06434,5e-05,8.19298]
[1777308162524,42.42,76619.33,15.3,0.06377,5e-05,8.13537]
[1777308168446,42.43,76611.08,15.3,0.06341,5e-05,8.09934]
[1777308173482,42.43,76615.04,15.3,0.06361,5e-05,8.11886]
[1777308179115,42.43,76620.21,15.3,0.06385,5e-05,8.14357]
[1777308188032,42.44,76625.35,15.3,0.0641,5e-05,8.16919]
[1777308193621,42.44,76632.76,15.3,0.06445,5e-05,8.20433]
[1777308198655,42.44,76636.28,15.3,0.06462,5e-05,8.22112]
[1777308203691,42.44,76636.77,15.3,0.06464,5e-05,8.22376]
[1777308208726,42.44,76633.92,15.3,0.06452,5e-05,8.21097]
[1777308213761,42.44,76625.52,15.3,0.06411,5e-05,8.16918]
[1777308219802,42.45,76628.2,15.3,0.06424,5e-05,8.1823]
[1777308224838,42.45,76627.3,15.3,0.06421,5e-05,8.17877]
[1777308229872,42.45,76622.88,15.3,0.06401,5e-05,8.15908]
[1777308234908,42.45,76620.03,15.3,0.06389,5e-05,8.14673]
[1777308239943,42.45,76617.67,15.3,0.0638,5e-05,8.13698]
[1777308244978,42.45,76623.55,15.3,0.06407,5e-05,8.16488]
[1777308250013,42.46,76622.17,15.3,0.06402,5e-05,8.15919]
[1777308255048,42.46,76622.55,15.3,0.06404,5e-05,8.16166]
[1777308260083,42.46,76620.68,15.3,0.06396,5e-05,8.15381]
[1777308265118,42.46,76617.2,15.3,0.06382,5e-05,8.13865]
[1777308270153,42.46,76618.47,15.3,0.06388,5e-05,8.14532]
[1777308275188,42.47,76610.49,15.3,0.06351,5e-05,8.10612]
[1777308277711,42.47,76606.38,15.3,0.06332,4e-05,8.08774]
[1777308279042,42.47,76603.83,15.3,0.06321,4e-05,8.07633]
[1777308284253,42.47,76600.44,15.3,0.06308,4e-05,8.06264]
[1777308284662,42.47,76600.44,15.3,0.06308,4e-05,8.06264]
[1777308289855,42.47,76599.36,15.3,0.06305,4e-05,8.05919]
[1777308295330,42.48,76597.52,15.3,0.06298,4e-05,8.05266]
[1777308300366,42.48,76597.94,15.3,0.06302,4e-05,8.05613]
[1777308303179,42.48,76598.12,15.3,0.06303,4e-05,8.05726]
[1777308303658,42.48,76597.97,15.3,0.06303,4e-05,8.0572]
[1777308304845,42.48,76602.52,15.3,0.06323,4e-05,8.07798]
[1777308306287,42.48,76602.05,15.3,0.06321,4e-05,8.07611]
[1777308311956,42.49,76604.44,15.3,0.06334,4e-05,8.08869]
[1777308312184,42.49,76604.44,15.3,0.06334,4e-05,8.08869]
[1777308312277,42.49,76604.44,15.3,0.06334,4e-05,8.08869]
[1777308314134,42.49,76604.4,15.3,0.06334,4e-05,8.08904]
[1777308316674,42.49,76610.09,15.3,0.0636,5e-05,8.1159]
[1777308318249,42.49,76614.83,15.3,0.06382,5e-05,8.13786]
[1777308320794,42.49,76613.5,15.3,0.06377,5e-05,8.13238]
[1777308326550,42.5,76612.23,15.3,0.06372,5e-05,8.12803]
[1777308331584,42.5,76609.74,15.3,0.0636,5e-05,8.11423]
[1777308336619,42.5,76612.34,15.3,0.06373,5e-05,8.1274]
[1777308341656,42.5,76610.16,15.3,0.06364,5e-05,8.11866]
[1777308346692,42.51,76612.63,15.3,0.06377,5e-05,8.13125]
[1777308347751,42.51,76612.63,15.3,0.06377,5e-05,8.13125]
[1777308348568,42.51,76613.59,15.3,0.06381,5e-05,8.13589]
[1777308353741,42.51,76610.01,15.3,0.06367,5e-05,8.12099]
[1777308358776,42.51,76610.03,15.3,0.06368,5e-05,8.1224]
[1777308363811,42.52,76615.0,15.3,0.06392,5e-05,8.14636]
[1777308366047,42.52,76616.12,15.3,0.06397,5e-05,8.15172]
[1777308368106,42.52,76617.54,15.3,0.06404,5e-05,8.15866]
[1777308373749,42.52,76618.59,15.3,0.0641,5e-05,8.16464]
[1777308374563,42.52,76618.86,15.3,0.06411,5e-05,8.16606]
[1777308379927,42.52,76631.8,15.3,0.06471,5e-05,8.22628]
[1777308384987,42.52,76632.98,15.3,0.06476,5e-05,8.23188]
[1777308388663,42.52,76633.41,15.3,0.06478,5e-05,8.23404]
[1777308394040,42.52,76634.22,15.3,0.0648,5e-05,8.23429]
[1777308399061,42.52,76616.47,15.3,0.06399,5e-05,8.15268]
[1777308403612,42.52,76623.05,15.3,0.06429,5e-05,8.18334]
[1777308409131,42.53,76632.24,15.3,0.06471,5e-05,8.22604]
[1777308413901,42.53,76642.45,15.3,0.06518,5e-05,8.27323]
[1777308414114,42.53,76642.45,15.3,0.06518,5e-05,8.27323]
[1777308414959,42.53,76642.2,15.3,0.06517,5e-05,8.27202]
[1777308415680,42.53,76643.63,15.3,0.06524,5e-05,8.27858]
[1777308421215,42.52,76640.97,15.3,0.06511,5e-05,8.26592]
[1777308426250,42.52,76633.0,15.3,0.06474,5e-05,8.2288]
[1777308431286,42.52,76628.54,15.3,0.06454,5e-05,8.20836]
[1777308436320,42.52,76628.23,15.3,0.06453,5e-05,8.20702]
[1777308441357,42.52,76625.65,15.3,0.06441,5e-05,8.19525]
[1777308446392,42.53,76628.55,15.3,0.06455,5e-05,8.20895]
[1777308451427,42.53,76627.28,15.3,0.06446,5e-05,8.19962]
[1777308456464,42.53,76625.96,15.3,0.06441,5e-05,8.1937]
[1777308461500,42.53,76621.11,15.3,0.06419,5e-05,8.17181]
[1777308466538,42.53,76636.96,15.3,0.06491,5e-05,8.24519]
[1777308468957,42.53,76641.19,15.3,0.06511,5e-05,8.26472]
[1777308471811,42.53,76645.11,15.3,0.06529,5e-05,8.28272]
[1777308473508,42.53,76641.43,15.3,0.06512,5e-05,8.26554]
[1777308478755,42.53,76639.84,15.3,0.06504,5e-05,8.2579]
[1777308484667,42.53,76640.38,15.3,0.06506,5e-05,8.26002]
[1777308489701,42.52,76640.84,15.3,0.06508,5e-05,8.26182]
[1777308493730,42.52,76626.15,15.3,0.06441,5e-05,8.19391]
[1777308498765,42.53,76614.16,15.3,0.06387,5e-05,8.13917]
[1777308499607,42.53,76614.16,15.3,0.06387,5e-05,8.13917]
[1777308500164,42.53,76614.16,15.3,0.06387,5e-05,8.13917]
[1777308505680,42.53,76612.79,15.3,0.06381,5e-05,8.13368]
[1777308511310,42.53,76599.38,15.3,0.06322,4e-05,8.0732]
[1777308518905,42.53,76601.14,15.3,0.0633,4e-05,8.08004]
[1777308523940,42.54,76604.15,15.3,0.06344,4e-05,8.09507]
[1777308528976,42.54,76616.78,15.3,0.06402,5e-05,8.15402]
[1777308534524,42.54,76617.43,15.3,0.06406,5e-05,8.1576]
[1777308536764,42.54,76622.83,15.3,0.06431,5e-05,8.18281]
[1777308538650,42.54,76630.31,15.3,0.06465,5e-05,8.21743]
[1777308542183,42.54,76635.73,15.3,0.0649,5e-05,8.24256]
[1777308544764,42.54,76634.11,15.3,0.06483,5e-05,8.23511]
[1777308551131,42.54,76627.15,15.3,0.06451,5e-05,8.20323]
[1777308556169,42.54,76619.48,15.3,0.06417,5e-05,8.16832]
[1777308561204,42.54,76620.59,15.3,0.06422,5e-05,8.17394]
[1777308566240,42.55,76621.96,15.3,0.06429,5e-05,8.18069]
[1777308571275,42.55,76619.72,15.3,0.06417,5e-05,8.16719]
[1777308577318,42.55,76621.73,15.3,0.06426,5e-05,8.17707]
[1777308582353,42.55,76620.31,15.3,0.0642,5e-05,8.17101]
[1777308587388,42.55,76606.13,15.3,0.06357,5e-05,8.10657]
[1777308592422,42.55,76611.75,15.3,0.06383,5e-05,8.13319]
[1777308597461,42.55,76610.72,15.3,0.06379,5e-05,8.12925]
[1777308602495,42.56,76610.69,15.3,0.0638,5e-05,8.12993]
[1777308607531,42.56,76610.54,15.3,0.0638,5e-05,8.13008]
[1777308612566,42.56,76612.74,15.3,0.06391,5e-05,8.14091]
[1777308618608,42.56,76613.28,15.3,0.06394,5e-05,8.14431]
[1777308623621,42.56,76613.22,15.3,0.06395,5e-05,8.14482]
[1777308628623,42.56,76610.22,15.3,0.06382,5e-05,8.13187]
[1777308633713,42.57,76610.52,15.3,0.06382,5e-05,8.13057]
[1777308634743,42.57,76610.52,15.3,0.06382,5e-05,8.13057]
[1777308640763,42.57,76617.63,15.3,0.06415,5e-05,8.1642]
[1777308645799,42.57,76628.44,15.3,0.06464,5e-05,8.21438]
[1777308649224,42.57,76628.0,15.3,0.06463,5e-05,8.21243]
[1777308651493,42.57,76642.29,15.3,0.06528,5e-05,8.27839]
[1777308656833,42.57,76641.62,15.3,0.06525,5e-05,8.27501]
[1777308660232,42.57,76641.89,15.3,0.06526,5e-05,8.27606]
[1777308660516,42.57,76641.89,15.3,0.06526,5e-05,8.27606]
[1777308665792,42.57,76638.34,15.3,0.06509,5e-05,8.25938]
[1777308665807,42.57,76638.34,15.3,0.06509,5e-05,8.25938]
[1777308666432,42.57,76638.34,15.3,0.06509,5e-05,8.25938]
[1777308668048,42.57,76650.71,15.3,0.06566,5e-05,8.31651]
[1777308670778,42.57,76643.67,15.3,0.06533,5e-05,8.28355]
[1777308671506,42.57,76643.67,15.3,0.06533,5e-05,8.28355]
[1777308674158,42.57,76640.26,15.3,0.06517,5e-05,8.26754]
[1777308675398,42.57,76639.52,15.3,0.06514,5e-05,8.26412]
[1777308676988,42.57,76638.79,15.3,0.0651,5e-05,8.26065]
[1777308677531,42.57,76638.79,15.3,0.0651,5e-05,8.26065]
[1777308678029,42.57,76624.1,15.3,0.06443,5e-05,8.19287]
[1777308683064,42.57,76622.17,15.3,0.06435,5e-05,8.18436]
[1777308688101,42.57,76613.68,15.3,0.06397,5e-05,8.14593]
[1777308690623,42.57,76612.55,15.3,0.06392,5e-05,8.14089]
[1777308691303,42.57,76611.91,15.3,0.06389,5e-05,8.13811]
[1777308697163,42.57,76614.64,15.3,0.064,5e-05,8.14814]
[1777308702198,42.57,76615.67,15.3,0.06405,5e-05,8.15356]
[1777308705496,42.57,76618.64,15.3,0.06419,5e-05,8.16746]
[1777308709616,42.58,76616.53,15.3,0.0641,5e-05,8.15826]
[1777308715289,42.58,76618.53,15.3,0.0642,5e-05,8.16829]
[1777308715760,42.58,76618.53,15.3,0.0642,5e-05,8.16829]
[1777308720205,42.58,76628.38,15.3,0.06465,5e-05,8.2139]
[1777308721974,42.58,76641.23,15.3,0.06524,5e-05,8.27326]
[1777308726366,42.58,76656.48,15.3,0.06594,5e-05,8.34361]
[1777308727046,42.58,76656.48,15.3,0.06594,5e-05,8.34361]
[1777308730049,42.58,76662.64,15.3,0.06622,5e-05,8.37172]
[1777308730216,42.58,76662.64,15.3,0.06622,5e-05,8.37172]
[1777308735429,42.57,76658.4,15.3,0.06601,5e-05,8.35075]
[1777308740465,42.57,76651.4,15.3,0.06568,5e-05,8.31741]
[1777308745778,42.57,76651.46,15.3,0.06567,5e-05,8.3171]
[1777308751542,42.57,76656.74,15.3,0.06588,5e-05,8.337]
[1777308755718,42.57,76666.34,15.3,0.06632,5e-05,8.38119]
[1777308755828,42.57,76666.34,15.3,0.06632,5e-05,8.38119]
[1777308759253,42.57,76666.21,15.3,0.06631,5e-05,8.37981]
[1777308759932,42.56,76671.11,15.3,0.06653,5e-05,8.40246]
[1777308763156,42.56,76684.42,15.3,0.06715,5e-05,8.46388]
[1777308768661,42.56,76675.99,15.3,0.06674,5e-05,8.42276]
[1777308771506,42.56,76676.22,15.3,0.06675,5e-05,8.42359]
[1777308776717,42.56,76665.48,15.3,0.06623,5e-05,8.3721]
[1777308781752,42.55,76653.6,15.3,0.06567,5e-05,8.31601]
[1777308787794,42.55,76655.28,15.3,0.06574,5e-05,8.32325]
[1777308792829,42.55,76653.01,15.3,0.06563,5e-05,8.31227]
[1777308797864,42.55,76659.54,15.3,0.06593,5e-05,8.34216]
[1777308802904,42.55,76668.27,15.3,0.06633,5e-05,8.38204]
[1777308807938,42.55,76670.5,15.3,0.06642,5e-05,8.39142]
[1777308812973,42.54,76674.29,15.3,0.06656,5e-05,8.40434]
[1777308818011,42.54,76675.72,15.3,0.06662,5e-05,8.4098]
[1777308823045,42.54,76676.66,15.3,0.06665,5e-05,8.4129]
[1777308828081,42.54,76673.4,15.3,0.06648,5e-05,8.39638]
[1777308833116,42.53,76672.39,15.3,0.06642,5e-05,8.39042]
[1777308838151,42.53,76681.9,15.3,0.06685,5e-05,8.4335]
[1777308843186,42.53,76682.77,15.3,0.06688,5e-05,8.43596]
[1777308848221,42.52,76676.9,15.3,0.06659,5e-05,8.40694]
[1777308853256,42.52,76676.03,15.3,0.06653,5e-05,8.40147]
[1777308856277,42.52,76663.07,15.3,0.06592,5e-05,8.34042]
[1777308861313,42.52,76657.05,15.3,0.06564,5e-05,8.31176]
[1777308866348,42.52,76657.49,15.3,0.06565,5e-05,8.3132]
[1777308868738,42.52,76657.52,15.3,0.06565,5e-05,8.3131]
[1777308868761,42.52,76657.52,15.3,0.06565,5e-05,8.3131]
[1777308870921,42.52,76659.19,15.3,0.06572,5e-05,8.32074]
[1777308872389,42.51,76668.92,15.3,0.06615,5e-05,8.36209]
[1777308877436,42.51,76675.53,15.3,0.06644,5e-05,8.39171]
[1777308882471,42.51,76676.61,15.3,0.06648,5e-05,8.39563]
[1777308887506,42.51,76672.59,15.3,0.06628,5e-05,8.37578]
[1777308888735,42.51,76672.59,15.3,0.06628,5e-05,8.37578]
[1777308894918,42.51,76660.24,15.3,0.0657,5e-05,8.31756]
[1777308903617,42.5,76657.92,15.3,0.06559,5e-05,8.30579]
[1777308908653,42.5,76658.91,15.3,0.06563,5e-05,8.30999]
[1777308913687,42.5,76660.16,15.3,0.06568,5e-05,8.31547]
[1777308915483,42.5,76660.29,15.3,0.06569,5e-05,8.316]
[1777308920737,42.5,76662.83,15.3,0.0658,5e-05,8.32737]
[1777308923758,42.5,76677.3,15.3,0.06647,5e-05,8.39438]
[1777308928795,42.5,76679.56,15.3,0.06656,5e-05,8.40387]
[1777308933830,42.5,76680.59,15.3,0.06657,5e-05,8.40386]
[1777308938865,42.49,76680.15,15.3,0.06654,5e-05,8.40061]
[1777308943900,42.49,76674.05,15.3,0.06624,5e-05,8.37108]
[1777308948935,42.49,76677.72,15.3,0.0664,5e-05,8.38706]
[1777308953970,42.49,76678.02,15.3,0.06641,5e-05,8.38729]
[1777308959004,42.48,76681.39,15.3,0.06655,5e-05,8.40186]
[1777308964041,42.48,76682.56,15.3,0.06659,5e-05,8.40602]
[1777308969077,42.48,76684.98,15.3,0.06669,5e-05,8.41599]
[1777308974112,42.47,76684.89,15.3,0.06667,5e-05,8.41422]
[1777308979146,42.47,76682.68,15.3,0.06656,5e-05,8.40255]
[1777308980423,42.47,76682.68,15.3,0.06656,5e-05,8.40255]
[1777308986196,42.47,76677.88,15.3,0.06632,5e-05,8.37857]
[1777308988824,42.47,76679.38,15.3,0.06638,5e-05,8.38535]
[1777308989493,42.47,76678.66,15.3,0.06635,5e-05,8.38152]
[1777308992569,42.47,76671.25,15.3,0.06597,5e-05,8.34293]
[1777308998280,42.46,76664.45,15.3,0.06565,5e-05,8.31042]
[1777308999791,42.46,76664.45,15.3,0.06565,5e-05,8.31042]
[1777309005963,42.46,76663.54,15.3,0.0656,5e-05,8.3056]
[1777309011372,42.46,76658.03,15.3,0.06534,5e-05,8.27966]
[1777309016407,42.46,76658.58,15.3,0.06537,5e-05,8.28204]
[1777309021442,42.46,76659.01,15.3,0.06538,5e-05,8.2839]
[1777309026489,42.46,76654.84,15.3,0.06519,5e-05,8.26452]
[1777309026577,42.46,76639.53,15.3,0.06449,5e-05,8.19373]
[1777309031775,42.46,76628.17,15.3,0.06398,5e-05,8.1421]
[1777309033881,42.46,76616.94,15.3,0.06347,5e-05,8.09097]
[1777309039248,42.47,76612.72,15.3,0.0633,5e-05,8.07336]
[1777309039270,42.47,76612.72,15.3,0.0633,5e-05,8.07336]
[1777309039288,42.47,76612.72,15.3,0.0633,5e-05,8.07336]
[1777309039814,42.47,76600.13,15.3,0.06274,4e-05,8.0162]
[1777309041315,42.47,76590.45,15.3,0.06231,4e-05,7.97209]
[1777309044311,42.47,76590.67,15.3,0.06232,4e-05,7.97308]
[1777309044505,42.47,76590.67,15.3,0.06232,4e-05,7.97308]
[1777309045637,42.47,76590.9,15.3,0.06233,4e-05,7.97412]
[1777309047572,42.47,76589.2,15.3,0.06225,4e-05,7.96638]
[1777309048990,42.47,76591.18,15.3,0.06234,4e-05,7.97537]
[1777309049052,42.47,76600.29,15.3,0.06275,4e-05,8.0168]
[1777309049208,42.47,76600.29,15.3,0.06275,4e-05,8.0168]
[1777309049340,42.47,76600.29,15.3,0.06275,4e-05,8.0168]
[1777309049894,42.47,76600.29,15.3,0.06275,4e-05,8.0168]
[1777309049935,42.47,76598.18,15.3,0.06265,4e-05,8.00712]
[1777309050695,42.47,76598.18,15.3,0.06265,4e-05,8.00712]
[1777309051260,42.47,76593.27,15.3,0.06243,4e-05,7.98478]
[1777309051265,42.47,76593.27,15.3,0.06243,4e-05,7.98478]
[1777309051567,42.47,76593.27,15.3,0.06243,4e-05,7.98478]
[1777309051659,42.47,76590.53,15.3,0.06228,4e-05,7.96868]
[1777309052729,42.47,76590.53,15.3,0.06228,4e-05,7.96868]
[1777309058709,42.46,76588.26,15.3,0.06216,4e-05,7.95569]
[1777309060198,42.46,76587.78,15.3,0.06213,4e-05,7.95314]
[1777309065758,42.45,76589.03,15.3,0.06216,4e-05,7.9565]
[1777309070794,42.45,76583.79,15.3,0.06191,4e-05,7.93047]
[1777309075831,42.45,76572.93,15.3,0.06141,4e-05,7.87974]
[1777309076594,42.45,76572.93,15.3,0.06141,4e-05,7.87974]
[1777309076595,42.45,76572.93,15.3,0.06141,4e-05,7.87974]
[1777309079859,42.44,76556.9,15.3,0.0607,4e-05,7.80657]
[1777309083117,42.44,76554.12,15.3,0.06058,4e-05,7.7938]
[1777309092433,42.44,76552.74,15.3,0.0605,4e-05,7.78611]
[1777309092439,42.44,76552.74,15.3,0.0605,4e-05,7.78611]
[1777309092950,42.44,76554.01,15.3,0.06056,4e-05,7.79206]
[1777309096978,42.44,76567.99,15.3,0.06118,4e-05,7.8558]
[1777309100063,42.44,76573.27,15.3,0.06141,4e-05,7.87989]
[1777309102435,42.44,76580.81,15.3,0.06175,4e-05,7.91422]
[1777309102966,42.44,76580.81,15.3,0.06175,4e-05,7.91422]
[1777309106925,42.44,76586.46,15.3,0.062,4e-05,7.9399]
[1777309106931,42.44,76586.46,15.3,0.062,4e-05,7.9399]
[1777309111215,42.44,76579.95,15.3,0.06169,4e-05,7.90714]
[1777309115080,42.44,76583.57,15.3,0.06185,4e-05,7.92374]
[1777309115113,42.45,76583.21,15.3,0.06184,4e-05,7.92216]
[1777309120149,42.44,76586.35,15.3,0.06196,4e-05,7.93453]
[1777309122150,42.44,76586.43,15.3,0.06196,4e-05,7.93452]
[1777309122163,42.44,76586.5,15.3,0.06196,4e-05,7.93446]
[1777309127198,42.44,76589.14,15.3,0.06207,4e-05,7.94657]
[1777309127434,42.44,76589.14,15.3,0.06207,4e-05,7.94657]
[1777309127860,42.44,76589.14,15.3,0.06207,4e-05,7.94657]
[1777309127878,42.44,76589.14,15.3,0.06207,4e-05,7.94657]
[1777309133240,42.44,76592.07,15.3,0.0622,4e-05,7.9595]
[1777309138276,42.44,76590.97,15.3,0.06215,4e-05,7.9546]
[1777309141346,42.44,76592.05,15.3,0.0622,4e-05,7.95955]
[1777309141899,42.44,76592.05,15.3,0.0622,4e-05,7.95955]
[1777309147341,42.44,76597.3,15.3,0.06243,4e-05,7.98301]
[1777309150599,42.44,76614.75,15.3,0.06321,4e-05,8.06244]
[1777309155168,42.44,76621.9,15.3,0.06353,5e-05,8.0947]
[1777309164460,42.43,76611.85,15.3,0.06306,4e-05,8.04692]
[1777309169495,42.43,76614.69,15.3,0.06318,4e-05,8.05933]
[1777309170943,42.43,76614.69,15.3,0.06318,4e-05,8.05933]
[1777309171135,42.43,76614.69,15.3,0.06318,4e-05,8.05933]
[1777309173523,42.43,76602.11,15.3,0.06259,4e-05,7.99789]
[1777309175853,42.43,76600.91,15.3,0.06253,4e-05,7.99239]
[1777309181513,42.43,76599.38,15.3,0.06246,4e-05,7.98536]
[1777309187166,42.43,76597.2,15.3,0.06237,4e-05,7.97543]
[1777309189077,42.43,76603.35,15.3,0.06264,4e-05,8.00344]
[1777309194671,42.43,76610.17,15.3,0.06295,4e-05,8.03446]
[1777309199705,42.43,76614.84,15.3,0.06315,4e-05,8.05536]
[1777309201851,42.43,76617.73,15.3,0.06328,5e-05,8.06849]
[1777309201915,42.43,76618.84,15.3,0.06333,5e-05,8.07345]
[1777309202730,42.43,76634.5,15.3,0.06404,5e-05,8.1452]
[1777309208076,42.43,76640.56,15.3,0.06432,5e-05,8.17391]
[1777309208089,42.43,76635.1,15.3,0.06408,5e-05,8.14914]
[1777309212993,42.43,76642.61,15.3,0.06441,5e-05,8.18312]
[1777309213035,42.43,76642.83,15.3,0.06442,5e-05,8.18357]
[1777309218843,42.43,76637.91,15.3,0.0642,5e-05,8.16164]
[1777309220346,42.43,76642.7,15.3,0.06442,5e-05,8.18388]
[1777309225893,42.43,76662.68,15.3,0.06534,5e-05,8.27697]
[1777309231151,42.43,76672.24,15.3,0.06578,5e-05,8.3214]
[1777309233904,42.43,76679.35,15.3,0.06609,5e-05,8.35065]
[1777309234052,42.43,76679.35,15.3,0.06609,5e-05,8.35065]
[1777309238608,42.43,76690.24,15.3,0.06658,5e-05,8.40053]
[1777309241064,42.43,76690.15,15.3,0.06658,5e-05,8.3997]
[1777309241253,42.43,76690.15,15.3,0.06658,5e-05,8.3997]
[1777309242006,42.43,76705.59,15.3,0.0673,5e-05,8.47174]
[1777309243203,42.43,76705.59,15.3,0.0673,5e-05,8.47174]
[1777309243292,42.43,76705.59,15.3,0.0673,5e-05,8.47174]
[1777309245027,42.43,76725.32,15.3,0.06822,5e-05,8.56378]
[1777309247719,42.42,76726.22,15.3,0.06826,5e-05,8.5671]
[1777309252201,42.42,76727.9,15.3,0.06832,5e-05,8.57308]
[1777309252523,42.42,76726.01,15.3,0.06822,5e-05,8.56365]
[1777309253089,42.42,76726.01,15.3,0.06822,5e-05,8.56365]
[1777309253190,42.42,76713.07,15.3,0.0676,5e-05,8.50207]
[1777309255532,42.42,76703.25,15.3,0.06713,5e-05,8.45516]
[1777309261139,42.41,76697.28,15.3,0.06683,5e-05,8.42569]
[1777309262167,42.41,76697.28,15.3,0.06683,5e-05,8.42569]
[1777309268189,42.41,76691.86,15.3,0.06656,5e-05,8.3987]
[1777309274331,42.41,76690.4,15.3,0.06649,5e-05,8.39103]
[1777309274688,42.41,76690.18,15.3,0.06647,5e-05,8.38984]
[1777309274714,42.41,76690.18,15.3,0.06647,5e-05,8.38984]
[1777309280274,42.41,76685.39,15.3,0.06625,5e-05,8.36687]
[1777309283993,42.4,76693.2,15.3,0.06661,5e-05,8.40299]
[1777309285087,42.4,76699.93,15.3,0.06692,5e-05,8.43437]
[1777309285435,42.4,76704.87,15.3,0.06715,5e-05,8.45736]
[1777309291352,42.4,76715.94,15.3,0.06763,5e-05,8.50379]
[1777309294235,42.4,76712.58,15.3,0.06746,5e-05,8.48728]
[1777309295460,42.4,76707.16,15.3,0.0672,5e-05,8.46111]
[1777309301711,42.39,76718.83,15.3,0.06773,5e-05,8.51458]
[1777309304471,42.39,76715.31,15.3,0.06756,5e-05,8.49683]
[1777309307502,42.39,76716.47,15.3,0.0676,5e-05,8.50117]
[1777309313508,42.38,76717.0,15.3,0.0676,5e-05,8.50106]
[1777309318543,42.38,76707.08,15.3,0.06711,5e-05,8.45244]
[1777309320946,42.38,76706.85,15.3,0.0671,5e-05,8.45105]
[1777309326599,42.37,76701.3,15.3,0.06681,5e-05,8.42296]
[1777309331634,42.37,76712.81,15.3,0.06734,5e-05,8.47555]
[1777309336669,42.37,76714.09,15.3,0.06738,5e-05,8.47992]
[1777309340277,42.36,76713.56,15.3,0.06735,5e-05,8.47676]
[1777309341131,42.36,76713.51,15.3,0.06734,5e-05,8.47587]
[1777309341682,42.36,76705.63,15.3,0.06697,5e-05,8.43851]
[1777309341792,42.36,76705.63,15.3,0.06697,5e-05,8.43851]
[1777309344585,42.36,76699.32,15.3,0.06666,5e-05,8.40822]
[1777309344945,42.36,76699.32,15.3,0.06666,5e-05,8.40822]
[1777309347083,42.36,76696.4,15.3,0.06653,5e-05,8.39431]
[1777309350204,42.36,76696.65,15.3,0.06653,5e-05,8.39491]
[1777309351785,42.36,76697.16,15.3,0.06655,5e-05,8.39695]
[1777309353199,42.36,76696.69,15.3,0.0665,5e-05,8.39071]
[1777309358823,42.36,76698.96,15.3,0.0666,5e-05,8.40033]
[1777309363858,42.35,76703.79,15.3,0.06681,5e-05,8.42206]
[1777309365222,42.35,76703.79,15.3,0.06681,5e-05,8.42206]
[1777309365343,42.35,76703.79,15.3,0.06681,5e-05,8.42206]
[1777309366879,42.35,76718.52,15.3,0.0675,5e-05,8.49071]
[1777309371914,42.35,76723.12,15.3,0.0677,5e-05,8.51077]
[1777309373557,42.35,76721.84,15.3,0.06764,5e-05,8.50438]
[1777309373578,42.35,76721.84,15.3,0.06764,5e-05,8.50438]
[1777309374541,42.35,76712.97,15.3,0.06721,5e-05,8.46221]
[1777309377752,42.35,76706.52,15.3,0.0669,5e-05,8.43113]
[1777309382994,42.34,76708.09,15.3,0.06696,5e-05,8.43736]
[1777309388027,42.34,76712.59,15.3,0.06716,5e-05,8.45698]
[1777309389591,42.34,76708.08,15.3,0.06695,5e-05,8.43548]
[1777309395076,42.34,76710.26,15.3,0.06703,5e-05,8.44431]
[1777309399182,42.33,76716.35,15.3,0.06731,5e-05,8.47225]
[1777309405360,42.33,76720.01,15.3,0.06747,5e-05,8.48741]
[1777309411187,42.32,76720.06,15.3,0.06742,5e-05,8.48181]
[1777309416223,42.32,76721.42,15.3,0.06747,5e-05,8.48668]
[1777309421259,42.32,76719.68,15.3,0.06737,5e-05,8.47697]
[1777309426294,42.31,76718.27,15.3,0.06729,5e-05,8.46885]
[1777309431329,42.31,76722.05,15.3,0.06745,5e-05,8.48528]
[1777309432112,42.31,76722.05,15.3,0.06745,5e-05,8.48528]
[1777309432321,42.31,76722.05,15.3,0.06745,5e-05,8.48528]
[1777309437487,42.31,76732.03,15.3,0.06791,5e-05,8.53069]
[1777309437863,42.31,76731.8,15.3,0.06789,5e-05,8.52924]
[1777309440393,42.3,76751.27,15.3,0.06881,5e-05,8.62048]
[1777309445429,42.3,76756.15,15.3,0.06902,5e-05,8.64112]
[1777309450464,42.29,76756.74,15.3,0.06902,5e-05,8.64133]
[1777309454408,42.29,76762.46,15.3,0.06928,5e-05,8.66702]
[1777309458527,42.28,76779.57,15.3,0.07008,5e-05,8.74601]
[1777309463543,42.28,76790.23,15.3,0.07058,5e-05,8.79441]
[1777309468597,42.27,76782.14,15.3,0.07013,5e-05,8.75099]
[1777309473632,42.26,76786.65,15.3,0.07029,5e-05,8.7653]
[1777309479325,42.25,76781.72,15.3,0.07002,5e-05,8.73874]
[1777309480683,42.25,76767.23,15.3,0.06929,5e-05,8.66728]
[1777309485718,42.24,76769.32,15.3,0.06936,5e-05,8.67441]
[1777309490762,42.24,76774.31,15.3,0.06958,5e-05,8.69531]
[1777309495797,42.23,76780.51,15.3,0.06984,5e-05,8.72189]
[1777309496730,42.23,76780.51,15.3,0.06984,5e-05,8.72189]
[1777309500570,42.23,76781.15,15.3,0.06986,5e-05,8.7236]
[1777309506474,42.22,76777.67,15.3,0.06966,5e-05,8.70377]
[1777309511908,42.21,76783.03,15.3,0.06989,5e-05,8.72649]
[1777309516944,42.21,76779.05,15.3,0.06968,5e-05,8.70574]
[1777309521979,42.21,76777.75,15.3,0.0696,5e-05,8.69798]
[1777309527014,42.2,76777.3,15.3,0.06956,5e-05,8.69436]
[1777309532050,42.2,76773.99,15.3,0.06936,5e-05,8.67339]
[1777309534927,42.2,76772.37,15.3,0.06928,5e-05,8.66514]
[1777309536204,42.2,76771.41,15.3,0.06923,5e-05,8.66031]
[1777309542120,42.19,76760.47,15.3,0.06866,5e-05,8.60474]
[1777309547156,42.19,76752.48,15.3,0.06826,5e-05,8.56465]
[1777309552191,42.18,76746.84,15.3,0.06797,5e-05,8.53604]
[1777309553457,42.18,76746.84,15.3,0.06797,5e-05,8.53604]
[1777309559240,42.18,76748.11,15.3,0.06802,5e-05,8.5413]
[1777309564275,42.18,76748.21,15.3,0.06803,5e-05,8.5416]
[1777309569310,42.18,76749.48,15.3,0.06808,5e-05,8.54739]
[1777309574345,42.18,76749.06,15.3,0.06806,5e-05,8.54516]
[1777309579380,42.18,76747.53,15.3,0.06799,5e-05,8.53766]
[1777309583048,42.18,76745.0,15.3,0.06786,5e-05,8.52553]
[1777309584744,42.18,76734.6,15.3,0.06737,5e-05,8.47624]
[1777309590457,42.18,76730.26,15.3,0.06715,5e-05,8.45442]
[1777309592568,42.18,76730.29,15.3,0.06712,5e-05,8.45067]
[1777309597097,42.18,76727.64,15.3,0.067,5e-05,8.43834]
[1777309597576,42.18,76727.64,15.3,0.067,5e-05,8.43834]
[1777309599588,42.18,76708.78,15.3,0.06611,5e-05,8.34927]
[1777309600275,42.18,76708.41,15.3,0.06609,5e-05,8.34749]
[1777309602787,42.18,76704.64,15.3,0.06591,5e-05,8.32974]
[1777309605073,42.18,76704.83,15.3,0.06592,5e-05,8.33061]
[1777309606827,42.18,76713.32,15.3,0.06632,5e-05,8.37039]
[1777309612612,42.17,76717.64,15.3,0.06652,5e-05,8.39024]
[1777309617647,42.17,76717.28,15.3,0.06649,5e-05,8.38804]
[1777309622682,42.17,76717.1,15.3,0.06648,5e-05,8.38669]
[1777309627726,42.17,76726.18,15.3,0.0669,5e-05,8.4287]
[1777309632755,42.17,76732.72,15.3,0.0672,5e-05,8.45862]
[1777309638616,42.17,76732.66,15.3,0.06719,5e-05,8.45745]
[1777309638970,42.17,76733.06,15.3,0.0672,5e-05,8.4589]
[1777309644842,42.16,76726.97,15.3,0.0669,5e-05,8.42908]
[1777309649877,42.16,76727.49,15.3,0.06692,5e-05,8.43068]
[1777309654913,42.16,76726.51,15.3,0.06684,5e-05,8.4215]
[1777309659947,42.16,76730.3,15.3,0.06701,5e-05,8.43845]
[1777309664982,42.16,76729.6,15.3,0.06697,5e-05,8.43424]
[1777309670119,42.15,76721.15,15.3,0.06656,5e-05,8.39376]
[1777309675536,42.15,76722.13,15.3,0.0666,5e-05,8.39776]
[1777309681116,42.15,76721.47,15.3,0.06656,5e-05,8.3938]
[1777309686151,42.15,76711.16,15.3,0.06607,5e-05,8.34487]
[1777309691186,42.15,76712.69,15.3,0.06614,5e-05,8.35178]
[1777309692498,42.15,76712.69,15.3,0.06614,5e-05,8.35178]
[1777309698235,42.15,76714.28,15.3,0.06621,5e-05,8.35888]
[1777309703269,42.15,76713.01,15.3,0.06615,5e-05,8.35253]
[1777309708305,42.15,76715.82,15.3,0.06628,5e-05,8.36541]
[1777309713340,42.15,76728.3,15.3,0.06683,5e-05,8.42013]
[1777309714033,42.15,76728.3,15.3,0.06683,5e-05,8.42013]
[1777309715872,42.15,76729.14,15.3,0.06687,5e-05,8.42411]
[1777309722269,42.15,76730.24,15.3,0.06693,5e-05,8.42982]
[1777309727438,42.15,76728.28,15.3,0.06683,5e-05,8.41968]
[1777309728621,42.15,76728.28,15.3,0.06683,5e-05,8.41968]
[1777309731340,42.14,76719.45,15.3,0.06641,5e-05,8.37738]
[1777309731562,42.14,76719.45,15.3,0.06641,5e-05,8.37738]
[1777309731775,42.14,76719.45,15.3,0.06641,5e-05,8.37738]
[1777309731817,42.14,76700.11,15.3,0.0655,5e-05,8.28651]
[1777309732596,42.14,76700.11,15.3,0.0655,5e-05,8.28651]
[1777309732932,42.14,76687.72,15.3,0.06492,5e-05,8.22868]
[1777309733261,42.14,76687.72,15.3,0.06492,5e-05,8.22868]
[1777309739447,42.15,76681.93,15.3,0.06467,5e-05,8.20263]
[1777309740258,42.15,76682.34,15.3,0.06469,5e-05,8.2047]
[1777309745569,42.15,76669.75,15.3,0.06412,5e-05,8.14757]
[1777309750604,42.15,76661.0,15.3,0.06373,5e-05,8.10834]
[1777309753386,42.15,76655.47,15.3,0.06349,5e-05,8.08341]
[1777309753534,42.15,76655.47,15.3,0.06349,5e-05,8.08341]
[1777309753618,42.15,76655.47,15.3,0.06349,5e-05,8.08341]
[1777309753629,42.15,76655.47,15.3,0.06349,5e-05,8.08341]
[1777309753688,42.15,76649.96,15.3,0.06324,5e-05,8.05835]
[1777309759870,42.15,76647.37,15.3,0.06312,5e-05,8.04604]
[1777309760674,42.15,76650.47,15.3,0.06326,5e-05,8.06063]
[1777309761117,42.15,76650.47,15.3,0.06326,5e-05,8.06063]
[1777309766717,42.16,76650.76,15.3,0.0633,5e-05,8.06416]
[1777309767922,42.16,76650.35,15.3,0.06328,5e-05,8.06264]
[1777309773766,42.16,76648.99,15.3,0.06322,5e-05,8.05501]
[1777309778801,42.17,76655.1,15.3,0.06352,5e-05,8.0851]
[1777309779768,42.17,76655.1,15.3,0.06352,5e-05,8.0851]
[1777309780446,42.17,76657.75,15.3,0.06364,5e-05,8.09767]
[1777309782795,42.17,76658.21,15.3,0.06367,5e-05,8.10045]
[1777309787863,42.17,76667.83,15.3,0.06413,5e-05,8.14694]
[1777309793713,42.18,76674.02,15.3,0.06442,5e-05,8.17609]
[1777309799687,42.18,76686.6,15.3,0.06501,5e-05,8.23592]
[1777309805112,42.18,76676.23,15.3,0.06454,5e-05,8.18856]
[1777309814880,42.18,76661.87,15.3,0.0639,5e-05,8.1237]
[1777309820094,42.19,76664.56,15.3,0.06404,5e-05,8.13803]
[1777309825129,42.19,76660.42,15.3,0.06386,5e-05,8.12018]
[1777309830163,42.19,76661.39,15.3,0.06392,5e-05,8.12597]
[1777309835199,42.2,76661.09,15.3,0.0639,5e-05,8.12225]
[1777309840234,42.2,76660.96,15.3,0.0639,5e-05,8.12295]
[1777309845491,42.2,76659.9,15.3,0.06386,5e-05,8.1191]
[1777309845494,42.2,76659.9,15.3,0.06386,5e-05,8.1191]
[1777309845523,42.2,76659.22,15.3,0.06384,5e-05,8.11623]
[1777309846311,42.2,76659.22,15.3,0.06384,5e-05,8.11623]
[1777309846349,42.2,76652.97,15.3,0.06355,5e-05,8.08766]
[1777309852318,42.21,76652.28,15.3,0.06354,5e-05,8.08639]
[1777309857353,42.21,76650.81,15.3,0.06349,5e-05,8.0812]
[1777309860676,42.21,76650.84,15.3,0.0635,5e-05,8.08197]
[1777309860771,42.21,76650.7,15.3,0.0635,5e-05,8.08165]
[1777309864507,42.21,76641.04,15.3,0.06306,5e-05,8.03738]
[1777309864608,42.21,76643.47,15.3,0.06317,5e-05,8.04847]
[1777309867435,42.21,76656.55,15.3,0.06377,5e-05,8.10921]
[1777309872470,42.22,76658.83,15.3,0.06389,5e-05,8.12108]
[1777309877505,42.22,76666.32,15.3,0.06424,5e-05,8.15692]
[1777309880788,42.22,76671.31,15.3,0.06447,5e-05,8.18047]
[1777309881534,42.22,76698.87,15.3,0.06575,5e-05,8.30921]
[1777309882690,42.22,76698.87,15.3,0.06575,5e-05,8.30921]
[1777309888595,42.22,76698.93,15.3,0.06576,5e-05,8.30949]
[1777309888858,42.22,76698.93,15.3,0.06576,5e-05,8.30949]
[1777309893975,42.22,76691.7,15.3,0.06539,5e-05,8.272]
[1777309896477,42.22,76691.16,15.3,0.06537,5e-05,8.26954]
[1777309896563,42.22,76691.16,15.3,0.06537,5e-05,8.26954]
[1777309896783,42.22,76691.16,15.3,0.06537,5e-05,8.26954]
[1777309897549,42.22,76694.67,15.3,0.06553,5e-05,8.28603]
[1777309898160,42.22,76701.05,15.3,0.06583,5e-05,8.31586]
[1777309901192,42.22,76706.96,15.3,0.06611,5e-05,8.34341]
[1777309906711,42.22,76708.62,15.3,0.06618,5e-05,8.35064]
[1777309911746,42.22,76710.07,15.3,0.06624,5e-05,8.35697]
[1777309916781,42.22,76708.95,15.3,0.06618,5e-05,8.35131]
[1777309917656,42.22,76708.95,15.3,0.06618,5e-05,8.35131]
[1777309922823,42.22,76706.53,15.3,0.06607,5e-05,8.33952]
[1777309927858,42.22,76706.82,15.3,0.06608,5e-05,8.34059]
[1777309932897,42.22,76703.71,15.3,0.06593,5e-05,8.32583]
[1777309938936,42.22,76713.59,15.3,0.06639,5e-05,8.37168]
[1777309942357,42.21,76713.69,15.3,0.06639,5e-05,8.37183]
[1777309948000,42.21,76716.04,15.3,0.06649,5e-05,8.38228]
[1777309950224,42.21,76725.02,15.3,0.06691,5e-05,8.42429]
[1777309956056,42.21,76725.9,15.3,0.06692,5e-05,8.42362]
[1777309961091,42.21,76725.78,15.3,0.0669,5e-05,8.42213]
[1777309963352,42.21,76729.73,15.3,0.06709,5e-05,8.44058]
[1777309969148,42.2,76741.79,15.3,0.06764,5e-05,8.49559]
[1777309974183,42.2,76736.4,15.3,0.06737,5e-05,8.46853]
[1777309979218,42.2,76732.64,15.3,0.06718,5e-05,8.44952]
[1777309984255,42.2,76723.92,15.3,0.06675,5e-05,8.4074]
[1777309987886,42.19,76721.57,15.3,0.06664,5e-05,8.396]
[1777309989002,42.19,76722.75,15.3,0.06669,5e-05,8.40126]
[1777309994324,42.19,76720.02,15.3,0.06655,5e-05,8.38755]
[1777309999359,42.19,76719.91,15.3,0.06654,5e-05,8.38638]
[1777310004395,42.19,76719.24,15.3,0.0665,5e-05,8.38257]
[1777310009431,42.19,76720.21,15.3,0.06654,5e-05,8.3865]
[1777310014466,42.19,76719.71,15.3,0.06649,5e-05,8.37979]
[1777310018494,42.19,76706.37,15.3,0.06586,5e-05,8.31667]
[1777310023529,42.18,76709.96,15.3,0.06602,5e-05,8.33331]
[1777310028565,42.18,76711.35,15.3,0.06608,5e-05,8.33954]
[1777310030379,42.18,76711.2,15.3,0.06608,5e-05,8.33878]
[1777310034473,42.18,76710.79,15.3,0.06606,5e-05,8.33666]
[1777310039642,42.18,76711.89,15.3,0.0661,5e-05,8.3415]
[1777310044672,42.18,76711.09,15.3,0.06606,5e-05,8.33754]
[1777310045523,42.18,76711.01,15.3,0.06606,5e-05,8.33712]
[1777310050720,42.18,76715.21,15.3,0.06625,5e-05,8.35655]
[1777310055755,42.18,76712.46,15.3,0.06612,5e-05,8.3433]
[1777310060790,42.18,76712.43,15.3,0.06612,5e-05,8.34292]
[1777310065825,42.18,76710.2,15.3,0.06601,5e-05,8.33223]
[1777310070861,42.18,76709.36,15.3,0.06597,5e-05,8.32815]
[1777310071293,42.18,76709.36,15.3,0.06597,5e-05,8.32815]
[1777310072290,42.18,76709.02,15.3,0.06593,5e-05,8.32287]
[1777310077910,42.18,76709.75,15.3,0.06596,5e-05,8.32621]
[1777310081269,42.18,76709.75,15.3,0.06596,5e-05,8.32621]
[1777310083550,42.18,76710.76,15.3,0.06601,5e-05,8.33088]
[1777310086970,42.18,76710.39,15.3,0.06599,5e-05,8.32908]
[1777310087221,42.18,76710.35,15.3,0.06599,5e-05,8.32887]
[1777310091722,42.18,76695.32,15.3,0.06529,5e-05,8.25866]
[1777310092229,42.18,76695.48,15.3,0.0653,5e-05,8.25949]
[1777310098051,42.18,76699.27,15.3,0.06548,5e-05,8.27762]
[1777310101503,42.18,76699.11,15.3,0.06547,5e-05,8.27704]
[1777310102080,42.18,76715.9,15.3,0.06626,5e-05,8.35577]
[1777310107114,42.18,76708.73,15.3,0.06591,5e-05,8.32159]
[1777310112149,42.18,76701.22,15.3,0.06556,5e-05,8.28649]
[1777310112539,42.18,76701.22,15.3,0.06556,5e-05,8.28649]
[1777310115544,42.18,76701.56,15.3,0.06558,5e-05,8.28819]
[1777310115575,42.18,76701.56,15.3,0.06558,5e-05,8.28819]
[1777310116267,42.18,76699.82,15.3,0.0655,5e-05,8.28009]
[1777310116900,42.18,76699.82,15.3,0.0655,5e-05,8.28009]
[1777310119560,42.18,76699.74,15.3,0.0655,5e-05,8.27987]
[1777310120583,42.18,76701.55,15.3,0.06558,5e-05,8.28838]
[1777310124744,42.18,76700.93,15.3,0.06556,5e-05,8.28561]
[1777310126183,42.18,76698.72,15.3,0.06545,5e-05,8.27532]
[1777310126477,42.18,76697.93,15.3,0.06542,5e-05,8.27169]
[1777310126942,42.18,76697.93,15.3,0.06542,5e-05,8.27169]
[1777310133298,42.18,76696.62,15.3,0.06534,5e-05,8.2624]
[1777310137223,42.18,76697.32,15.3,0.06537,5e-05,8.26583]
[1777310142361,42.18,76696.61,15.3,0.06534,5e-05,8.26309]
[1777310147398,42.18,76696.65,15.3,0.06535,5e-05,8.26369]
[1777310152432,42.19,76690.13,15.3,0.06505,5e-05,8.23382]
[1777310154146,42.19,76690.13,15.3,0.06505,5e-05,8.23382]
[1777310159220,42.19,76691.95,15.3,0.06514,5e-05,8.24295]
[1777310164515,42.19,76700.86,15.3,0.06556,5e-05,8.28537]
[1777310169551,42.19,76698.25,15.3,0.06545,5e-05,8.27349]
[1777310174586,42.19,76699.46,15.3,0.06551,5e-05,8.27953]
[1777310179621,42.19,76699.23,15.3,0.0655,5e-05,8.2789]
[1777310181200,42.19,76699.23,15.3,0.0655,5e-05,8.2789]
[1777310181927,42.19,76702.01,15.3,0.06563,5e-05,8.29202]
[1777310187681,42.19,76701.79,15.3,0.06562,5e-05,8.29131]
[1777310192715,42.19,76705.6,15.3,0.06578,5e-05,8.30568]
[1777310197751,42.19,76705.61,15.3,0.06578,5e-05,8.30585]
[1777310202786,42.19,76704.43,15.3,0.06573,5e-05,8.3005]
[1777310207679,42.19,76712.02,15.3,0.06608,5e-05,8.33618]
[1777310209336,42.19,76711.76,15.3,0.06607,5e-05,8.33491]
[1777310209836,42.19,76711.76,15.3,0.06607,5e-05,8.33491]
[1777310210548,42.19,76717.31,15.3,0.06633,5e-05,8.36093]
[1777310212788,42.19,76728.59,15.3,0.06686,5e-05,8.41395]
[1777310217891,42.19,76726.72,15.3,0.06676,5e-05,8.40421]
[1777310219591,42.19,76727.01,15.3,0.06678,5e-05,8.40542]
[1777310224939,42.19,76724.24,15.3,0.06664,5e-05,8.39149]
[1777310229976,42.19,76733.56,15.3,0.06707,5e-05,8.4347]
[1777310230804,42.19,76733.56,15.3,0.06707,5e-05,8.4347]
[1777310231114,42.19,76733.56,15.3,0.06707,5e-05,8.4347]
[1777310232839,42.19,76749.24,15.3,0.06781,5e-05,8.50832]
[1777310240541,42.18,76749.87,15.3,0.06781,5e-05,8.50883]
[1777310247098,42.18,76758.8,15.3,0.06822,5e-05,8.54863]
[1777310252133,42.17,76759.66,15.3,0.06821,5e-05,8.54708]
[1777310257169,42.17,76757.86,15.3,0.0681,5e-05,8.53657]
[1777310261251,42.16,76749.85,15.3,0.06771,5e-05,8.49745]
[1777310266297,42.16,76741.46,15.3,0.06729,5e-05,8.4562]
[1777310271038,42.16,76741.52,15.3,0.06728,5e-05,8.45515]
[1777310276304,42.16,76744.83,15.3,0.06742,5e-05,8.46933]
[1777310282347,42.15,76745.7,15.3,0.06745,5e-05,8.47186]
[1777310287382,42.15,76740.61,15.3,0.06719,5e-05,8.44648]
[1777310291638,42.15,76734.04,15.3,0.06687,5e-05,8.41454]
[1777310296665,42.15,76723.76,15.3,0.06638,5e-05,8.36539]
[1777310297451,42.15,76710.76,15.3,0.06577,5e-05,8.30424]
[1777310302486,42.15,76700.26,15.3,0.06528,5e-05,8.25525]
[1777310305314,42.15,76691.82,15.3,0.06489,5e-05,8.21595]
[1777310307948,42.15,76689.3,15.3,0.06478,5e-05,8.20465]
[1777310308873,42.15,76683.27,15.3,0.0645,5e-05,8.17697]
[1777310309402,42.15,76680.19,15.3,0.06436,5e-05,8.16242]
[1777310310545,42.15,76666.8,15.3,0.06374,5e-05,8.10022]
[1777310315584,42.15,76650.59,15.3,0.06297,5e-05,8.02132]
[1777310316605,42.15,76650.59,15.3,0.06297,5e-05,8.02132]
[1777310317080,42.15,76650.59,15.3,0.06297,5e-05,8.02132]
[1777310317176,42.15,76650.59,15.3,0.06297,5e-05,8.02132]
[1777310317513,42.15,76650.11,15.3,0.06295,5e-05,8.01908]
[1777310318956,42.15,76647.85,15.3,0.06285,5e-05,8.0087]
[1777310318980,42.15,76647.85,15.3,0.06285,5e-05,8.0087]
[1777310321958,42.15,76640.94,15.3,0.06254,5e-05,7.97707]
[1777310324736,42.15,76637.43,15.3,0.06238,4e-05,7.96118]
[1777310325604,42.15,76638.22,15.3,0.06242,4e-05,7.96487]
[1777310330691,42.15,76638.43,15.3,0.06243,4e-05,7.96626]
[1777310332552,42.15,76639.04,15.3,0.06246,4e-05,7.96913]
[1777310333279,42.15,76639.04,15.3,0.06246,4e-05,7.96913]
[1777310335173,42.15,76640.65,15.3,0.06253,5e-05,7.97665]
[1777310335518,42.15,76640.65,15.3,0.06254,5e-05,7.97677]
[1777310336926,42.15,76644.05,15.3,0.06269,5e-05,7.99236]
[1777310337720,42.15,76646.67,15.3,0.06281,5e-05,8.00442]
[1777310338067,42.15,76646.67,15.3,0.06281,5e-05,8.00442]
[1777310340603,42.15,76653.35,15.3,0.06311,5e-05,8.03513]
[1777310340664,42.15,76653.35,15.3,0.06311,5e-05,8.03513]
[1777310342589,42.15,76661.25,15.3,0.06347,5e-05,8.07148]
[1777310343247,42.15,76661.25,15.3,0.06347,5e-05,8.07148]
[1777310343286,42.15,76661.25,15.3,0.06347,5e-05,8.07148]
[1777310345292,42.15,76655.72,15.3,0.06322,5e-05,8.04587]
[1777310350832,42.15,76668.36,15.3,0.06379,5e-05,8.10378]
[1777310355867,42.15,76661.93,15.3,0.06349,5e-05,8.0735]
[1777310360902,42.14,76664.13,15.3,0.06358,5e-05,8.08321]
[1777310366945,42.14,76664.68,15.3,0.0636,5e-05,8.08511]
[1777310371980,42.14,76667.64,15.3,0.06371,5e-05,8.09456]
[1777310377014,42.14,76665.67,15.3,0.06361,5e-05,8.0848]
[1777310382050,42.14,76665.93,15.3,0.06361,5e-05,8.08531]
[1777310387085,42.14,76665.83,15.3,0.0636,5e-05,8.08414]
[1777310392120,42.14,76665.87,15.3,0.0636,5e-05,8.08364]
[1777310396513,42.13,76665.04,15.3,0.06356,5e-05,8.0794]
[1777310397156,42.13,76674.32,15.3,0.06398,5e-05,8.12205]
[1777310402191,42.14,76675.99,15.3,0.06407,5e-05,8.13111]
[1777310407226,42.14,76679.76,15.3,0.06425,5e-05,8.14998]
[1777310412262,42.14,76677.15,15.3,0.06415,5e-05,8.13898]
[1777310416682,42.14,76674.53,15.3,0.06404,5e-05,8.12779]
[1777310416717,42.14,76674.53,15.3,0.06404,5e-05,8.12779]
[1777310417297,42.14,76667.71,15.3,0.06372,5e-05,8.09601]
[1777310422332,42.14,76661.66,15.3,0.06344,5e-05,8.06734]
[1777310427367,42.14,76660.98,15.3,0.0634,5e-05,8.06361]
[1777310427659,42.14,76660.98,15.3,0.0634,5e-05,8.06361]
[1777310433408,42.14,76660.57,15.3,0.06335,5e-05,8.05746]
[1777310435482,42.14,76661.4,15.3,0.06339,5e-05,8.0612]
[1777310437213,42.14,76650.37,15.3,0.06288,5e-05,8.01026]
[1777310439874,42.14,76646.45,15.3,0.06271,5e-05,7.99227]
[1777310440118,42.14,76646.45,15.3,0.06271,5e-05,7.99227]
[1777310440458,42.14,76643.86,15.3,0.06259,5e-05,7.97999]
[1777310441454,42.14,76643.86,15.3,0.06259,5e-05,7.97999]
[1777310446070,42.13,76636.23,15.3,0.06222,4e-05,7.94322]
[1777310446500,42.13,76636.24,15.3,0.06223,4e-05,7.94336]
[1777310448233,42.13,76635.91,15.3,0.06221,4e-05,7.94195]
[1777310450312,42.14,76636.05,15.3,0.06222,4e-05,7.94279]
[1777310451516,42.14,76635.41,15.3,0.06219,4e-05,7.93996]
[1777310453534,42.14,76634.99,15.3,0.06218,4e-05,7.93825]
[1777310456686,42.14,76635.36,15.3,0.0622,4e-05,7.94037]
[1777310457610,42.14,76635.36,15.3,0.0622,4e-05,7.94037]
[1777310459446,42.14,76634.91,15.3,0.06218,4e-05,7.93852]
[1777310460741,42.14,76633.62,15.3,0.06212,4e-05,7.93285]
[1777310460776,42.14,76633.62,15.3,0.06212,4e-05,7.93285]
[1777310461598,42.14,76633.62,15.3,0.06212,4e-05,7.93285]
[1777310466657,42.14,76644.33,15.3,0.06261,5e-05,7.98211]
[1777310467335,42.14,76644.66,15.3,0.06262,5e-05,7.98372]
[1777310470689,42.14,76647.84,15.3,0.06277,5e-05,7.99847]
[1777310471038,42.14,76647.84,15.3,0.06277,5e-05,7.99847]
[1777310471103,42.14,76647.84,15.3,0.06277,5e-05,7.99847]
[1777310471694,42.14,76653.83,15.3,0.06304,5e-05,8.02603]
[1777310476717,42.14,76648.27,15.3,0.06279,5e-05,8.00045]
[1777310477819,42.14,76648.27,15.3,0.06279,5e-05,8.00045]
[1777310480129,42.14,76649.76,15.3,0.06286,5e-05,8.00738]
[1777310482492,42.14,76651.2,15.3,0.06292,5e-05,8.01406]
[1777310482837,42.14,76651.12,15.3,0.06292,5e-05,8.01374]
[1777310483497,42.14,76651.12,15.3,0.06292,5e-05,8.01374]
[1777310488239,42.14,76658.45,15.3,0.06325,5e-05,8.04739]
[1777310488918,42.14,76655.3,15.3,0.06311,5e-05,8.03286]
[1777310494844,42.14,76645.22,15.3,0.06263,5e-05,7.98317]
[1777310495855,42.14,76645.22,15.3,0.06263,5e-05,7.98317]
[1777310500588,42.14,76644.96,15.3,0.06262,5e-05,7.98226]
[1777310505921,42.14,76645.17,15.3,0.06263,5e-05,7.98368]
[1777310510955,42.14,76645.47,15.3,0.06265,5e-05,7.98535]
[1777310515991,42.14,76645.56,15.3,0.06266,5e-05,7.98605]
[1777310518864,42.14,76648.61,15.3,0.0628,5e-05,8.00015]
[1777310521381,42.14,76654.29,15.3,0.06305,5e-05,8.02628]
[1777310525611,42.14,76652.41,15.3,0.06297,5e-05,8.01763]
[1777310530920,42.14,76651.31,15.3,0.06292,5e-05,8.01262]
[1777310533682,42.14,76669.49,15.3,0.06374,5e-05,8.09624]
[1777310533731,42.14,76668.74,15.3,0.06371,5e-05,8.09266]
[1777310535896,42.14,76674.03,15.3,0.06395,5e-05,8.11743]
[1777310539899,42.15,76675.68,15.3,0.06404,5e-05,8.12625]
[1777310540672,42.15,76675.68,15.3,0.06404,5e-05,8.12625]
[1777310540748,42.15,76676.57,15.3,0.06409,5e-05,8.13096]
[1777310541471,42.15,76676.57,15.3,0.06409,5e-05,8.13096]
[1777310541517,42.15,76676.23,15.3,0.06407,5e-05,8.12921]
[1777310548215,42.15,76676.36,15.3,0.06409,5e-05,8.13153]
[1777310553249,42.15,76677.45,15.3,0.06413,5e-05,8.13424]
[1777310555321,42.15,76683.51,15.3,0.06441,5e-05,8.1626]
[1777310555379,42.15,76678.18,15.3,0.06417,5e-05,8.13814]
[1777310560660,42.15,76668.3,15.3,0.06371,5e-05,8.09211]
[1777310560696,42.15,76675.48,15.3,0.06404,5e-05,8.12501]
[1777310566342,42.16,76675.5,15.3,0.06406,5e-05,8.12662]
[1777310571377,42.16,76683.02,15.3,0.06441,5e-05,8.1626]
[1777310576411,42.16,76682.74,15.3,0.06441,5e-05,8.16218]
[1777310581447,42.16,76679.58,15.3,0.06427,5e-05,8.14842]
[1777310586482,42.16,76672.12,15.3,0.06394,5e-05,8.11483]
[1777310591517,42.17,76677.41,15.3,0.06419,5e-05,8.14058]
[1777310594911,42.17,76680.74,15.3,0.06435,5e-05,8.15657]
[1777310595435,42.17,76680.74,15.3,0.06435,5e-05,8.15657]
[1777310595707,42.17,76705.67,15.3,0.06551,5e-05,8.27268]
[1777310596115,42.17,76705.67,15.3,0.06551,5e-05,8.27268]
[1777310596487,42.17,76705.67,15.3,0.06551,5e-05,8.27268]
[1777310596727,42.17,76752.03,15.3,0.0677,5e-05,8.49122]
[1777310596983,42.17,76752.03,15.3,0.0677,5e-05,8.49122]
[1777310598877,42.17,76737.46,15.3,0.06701,5e-05,8.42222]
[1777310600133,42.17,76742.03,15.3,0.06722,5e-05,8.44388]
[1777310600601,42.17,76759.9,15.3,0.06808,5e-05,8.52866]
[1777310601611,42.17,76759.9,15.3,0.06808,5e-05,8.52866]
[1777310601640,42.17,76759.9,15.3,0.06808,5e-05,8.52866]
[1777310603085,42.17,76748.04,15.3,0.06751,5e-05,8.47194]
[1777310608511,42.17,76753.59,15.3,0.06776,5e-05,8.49713]
[1777310609067,42.16,76750.1,15.3,0.06759,5e-05,8.47999]
[1777310609318,42.16,76750.1,15.3,0.06759,5e-05,8.47999]
[1777310609330,42.16,76750.1,15.3,0.06759,5e-05,8.47999]
[1777310609665,42.16,76718.31,15.3,0.06608,5e-05,8.32974]
[1777310613483,42.16,76717.26,15.3,0.066,5e-05,8.3209]
[1777310618811,42.16,76715.42,15.3,0.06591,5e-05,8.31215]
[1777310628800,42.16,76716.83,15.3,0.06598,5e-05,8.31859]
[1777310631709,42.16,76722.06,15.3,0.06622,5e-05,8.34304]
[1777310633136,42.16,76743.02,15.3,0.06721,5e-05,8.44161]
[1777310633393,42.16,76743.02,15.3,0.06721,5e-05,8.44161]
[1777310635448,42.16,76749.73,15.3,0.06753,5e-05,8.47286]
[1777310636954,42.16,76748.98,15.3,0.06748,5e-05,8.46876]
[1777310642694,42.16,76749.5,15.3,0.0675,5e-05,8.47014]
[1777310646152,42.15,76759.19,15.3,0.06795,5e-05,8.51487]
[1777310651963,42.15,76766.66,15.3,0.06828,5e-05,8.54766]
[1777310656010,42.15,76785.96,15.3,0.0692,5e-05,8.63824]
[1777310657942,42.14,76786.0,15.3,0.06919,5e-05,8.63789]
[1777310660916,42.14,76788.14,15.3,0.06927,5e-05,8.64596]
[1777310660946,42.14,76788.14,15.3,0.06927,5e-05,8.64596]
[1777310661053,42.14,76788.14,15.3,0.06927,5e-05,8.64596]
[1777310661135,42.14,76788.14,15.3,0.06927,5e-05,8.64596]
[1777310663220,42.14,76803.21,15.3,0.07,5e-05,8.71712]
[1777310670115,42.13,76798.67,15.3,0.06973,5e-05,8.6906]
[1777310675150,42.12,76794.71,15.3,0.06947,5e-05,8.66484]
[1777310676633,42.12,76794.71,15.3,0.06947,5e-05,8.66484]
[1777310678681,42.12,76787.47,15.3,0.06911,5e-05,8.62902]
[1777310684313,42.11,76783.51,15.3,0.06889,5e-05,8.60708]
[1777310690255,42.1,76783.53,15.3,0.06885,5e-05,8.60388]
[1777310692615,42.1,76783.32,15.3,0.06883,5e-05,8.60194]
[1777310698857,42.1,76773.32,15.3,0.06833,5e-05,8.55214]
[1777310703228,42.09,76773.13,15.3,0.0683,5e-05,8.54934]
[1777310703319,42.09,76773.13,15.3,0.0683,5e-05,8.54934]
[1777310709387,42.09,76764.3,15.3,0.06785,5e-05,8.50503]
[1777310711902,42.09,76780.89,15.3,0.06864,5e-05,8.58307]
[1777310717444,42.08,76790.24,15.3,0.06907,5e-05,8.62568]
[1777310722479,42.08,76792.45,15.3,0.06915,5e-05,8.63389]
[1777310727514,42.07,76795.65,15.3,0.06928,5e-05,8.6467]
[1777310731559,42.07,76796.08,15.3,0.06929,5e-05,8.6472]
[1777310732051,42.07,76798.8,15.3,0.06939,5e-05,8.65601]
[1777310733236,42.07,76808.99,15.3,0.06988,5e-05,8.70453]
[1777310733435,42.07,76808.99,15.3,0.06988,5e-05,8.70453]
[1777310733851,42.06,76826.04,15.3,0.07072,5e-05,8.78639]
[1777310734245,42.06,76826.04,15.3,0.07072,5e-05,8.78639]
[1777310734272,42.06,76826.04,15.3,0.07072,5e-05,8.78639]
[1777310734339,42.06,76826.04,15.3,0.07072,5e-05,8.78639]
[1777310734564,42.06,76842.13,15.3,0.07151,5e-05,8.86392]
[1777310735393,42.06,76842.13,15.3,0.07151,5e-05,8.86392]
[1777310738390,42.06,76832.37,15.3,0.07101,5e-05,8.81524]
[1777310740424,42.06,76832.14,15.3,0.07099,5e-05,8.81336]
[1777310740606,42.06,76833.03,15.3,0.07103,5e-05,8.81731]
[1777310742299,42.06,76833.1,15.3,0.07103,5e-05,8.81688]
[1777310742318,42.06,76833.1,15.3,0.07103,5e-05,8.81688]
[1777310742619,42.05,76836.38,15.3,0.07118,5e-05,8.83204]
[1777310747504,42.05,76842.61,15.3,0.07148,5e-05,8.86067]
[1777310749032,42.05,76843.14,15.3,0.07149,5e-05,8.86192]
[1777310749471,42.05,76843.14,15.3,0.07149,5e-05,8.86192]
[1777310749798,42.05,76843.14,15.3,0.07149,5e-05,8.86192]
[1777310750720,42.05,76841.49,15.3,0.0714,5e-05,8.85344]
[1777310750731,42.05,76841.49,15.3,0.0714,5e-05,8.853]
[1777310751745,42.05,76841.49,15.3,0.0714,5e-05,8.853]
[1777310757726,42.03,76835.83,15.3,0.07106,5e-05,8.82016]
[1777310762832,42.03,76845.03,15.3,0.07149,5e-05,8.86181]
[1777310762894,42.03,76848.9,15.3,0.07167,5e-05,8.87984]
[1777310763012,42.03,76848.9,15.3,0.07167,5e-05,8.87984]
[1777310763381,42.03,76848.9,15.3,0.07167,5e-05,8.87984]
[1777310763803,42.03,76848.9,15.3,0.07167,5e-05,8.87984]
[1777310763824,42.02,76860.3,15.3,0.07224,5e-05,8.93505]
[1777310765035,42.02,76857.39,15.3,0.07209,5e-05,8.92071]
[1777310765780,42.02,76857.39,15.3,0.07209,5e-05,8.92071]
[1777310766764,42.02,76856.98,15.3,0.07207,5e-05,8.91817]
[1777310766789,42.02,76855.61,15.3,0.072,5e-05,8.91139]
[1777310767063,42.02,76855.61,15.3,0.072,5e-05,8.91139]
[1777310770124,42.02,76857.64,15.3,0.07208,5e-05,8.91974]
[1777310770817,42.02,76858.78,15.3,0.07214,5e-05,8.92522]
[1777310775865,42.02,76858.52,15.3,0.07212,5e-05,8.9236]
[1777310776613,42.02,76864.37,15.3,0.07242,5e-05,8.95214]
[1777310777521,42.02,76867.95,15.3,0.07259,5e-05,8.96954]
[1777310778617,42.02,76867.51,15.3,0.07257,5e-05,8.96723]
[1777310780327,42.02,76868.19,15.3,0.0726,5e-05,8.97024]
[1777310785924,42.02,76871.6,15.3,0.07276,5e-05,8.986]
[1777310786879,42.02,76871.6,15.3,0.07276,5e-05,8.986]
[1777310790398,42.01,76870.25,15.3,0.07269,5e-05,8.97871]
[1777310791231,42.01,76868.79,15.3,0.07261,5e-05,8.97139]
[1777310791992,42.01,76868.79,15.3,0.07261,5e-05,8.97139]
[1777310796973,42.01,76876.61,15.3,0.07297,5e-05,9.00518]
[1777310797543,42.01,76873.64,15.3,0.07282,5e-05,8.9904]
[1777310797703,42.01,76873.64,15.3,0.07282,5e-05,8.9904]
[1777310797755,42.01,76873.64,15.3,0.07282,5e-05,8.9904]
[1777310797785,42.01,76873.64,15.3,0.07282,5e-05,8.9904]
[1777310797923,42.01,76873.64,15.3,0.07282,5e-05,8.9904]
[1777310798008,42.0,76854.1,15.3,0.07177,5e-05,8.88873]
[1777310798105,42.0,76854.1,15.3,0.07177,5e-05,8.88873]
[1777310800226,42.0,76846.39,15.3,0.07138,5e-05,8.85029]
[1777310801029,41.99,76847.21,15.3,0.07141,5e-05,8.8535]
[1777310805085,41.99,76839.16,15.3,0.07098,5e-05,8.81201]
[1777310806445,41.99,76835.69,15.3,0.0708,5e-05,8.79443]
[1777310807280,41.99,76833.77,15.3,0.0707,5e-05,8.78442]
[1777310807316,41.99,76850.13,15.3,0.07151,5e-05,8.86334]
[1777310808409,41.99,76850.13,15.3,0.07151,5e-05,8.86334]
[1777310808758,41.99,76850.13,15.3,0.07151,5e-05,8.86334]
[1777310808766,41.99,76850.13,15.3,0.07151,5e-05,8.86334]
[1777310808859,41.98,76858.25,15.3,0.07188,5e-05,8.89919]
[1777310809089,41.98,76858.25,15.3,0.07188,5e-05,8.89919]
[1777310810468,41.98,76862.88,15.3,0.07211,5e-05,8.92184]
[1777310810571,41.96,76862.29,15.3,0.07199,5e-05,8.91016]
[1777310811215,41.96,76862.29,15.3,0.07199,5e-05,8.91016]
[1777310811287,41.95,76862.22,15.3,0.07194,5e-05,8.90557]
[1777310816619,41.91,76858.0,15.3,0.07154,5e-05,8.86684]
[1777310820521,41.89,76862.66,15.3,0.07166,5e-05,8.87935]
[1777310820557,41.87,76862.37,15.3,0.07157,5e-05,8.87006]
[1777310822436,41.87,76862.56,15.3,0.07157,5e-05,8.87065]
[1777310822453,41.87,76864.33,15.3,0.07166,5e-05,8.87898]
[1777310826274,41.85,76862.96,15.3,0.07149,5e-05,8.86301]
[1777310826453,41.85,76862.96,15.3,0.07149,5e-05,8.86301]
[1777310826472,41.85,76865.19,15.3,0.07159,5e-05,8.87316]
[1777310828244,41.85,76866.25,15.3,0.07165,5e-05,8.87897]
[1777310828254,41.85,76866.25,15.3,0.07165,5e-05,8.87897]
[1777310828343,41.85,76867.5,15.3,0.07172,5e-05,8.88514]
[1777310834260,41.82,76860.14,15.3,0.07123,5e-05,8.83762]
[1777310839298,41.82,76858.2,15.3,0.07109,5e-05,8.82461]
[1777310842319,41.81,76845.12,15.3,0.07042,5e-05,8.75886]
[1777310847354,41.81,76834.75,15.3,0.06988,5e-05,8.70578]
[1777310852783,41.8,76833.06,15.3,0.06975,5e-05,8.69181]
[1777310858432,41.8,76834.96,15.3,0.0698,5e-05,8.69759]
[1777310861221,41.79,76833.86,15.3,0.06974,5e-05,8.69124]
[1777310866488,41.79,76842.71,15.3,0.07014,5e-05,8.73104]
[1777310871523,41.78,76846.07,15.3,0.07028,5e-05,8.7445]
[1777310876903,41.77,76857.7,15.3,0.07083,5e-05,8.79861]
[1777310882600,41.77,76851.96,15.3,0.0705,5e-05,8.76616]
[1777310887636,41.76,76850.68,15.3,0.0704,5e-05,8.75685]
[1777310892671,41.75,76849.43,15.3,0.07031,5e-05,8.74775]
[1777310897966,41.75,76859.82,15.3,0.0708,5e-05,8.79587]
[1777310899106,41.74,76857.29,15.3,0.07066,5e-05,8.78219]
[1777310899720,41.74,76861.38,15.3,0.07086,5e-05,8.80152]
[1777310900843,41.74,76861.38,15.3,0.07086,5e-05,8.80152]
[1777310900909,41.74,76862.63,15.3,0.07092,5e-05,8.80719]
[1777310904852,41.74,76861.88,15.3,0.07087,5e-05,8.80218]
[1777310905131,41.74,76861.88,15.3,0.07087,5e-05,8.80218]
[1777310905027,41.74,76859.78,15.3,0.07075,5e-05,8.79058]
[1777310905880,41.74,76859.78,15.3,0.07075,5e-05,8.79058]
[1777310906088,41.74,76876.28,15.3,0.07158,5e-05,8.87153]
[1777310906801,41.74,76876.28,15.3,0.07158,5e-05,8.87153]
[1777310906869,41.74,76876.36,15.3,0.07158,5e-05,8.87193]
[1777310907485,41.74,76876.36,15.3,0.07158,5e-05,8.87193]
[1777310907489,41.74,76876.36,15.3,0.07158,5e-05,8.87193]
[1777310907776,41.74,76878.33,15.3,0.07168,5e-05,8.88122]
[1777310910474,41.72,76878.59,15.3,0.0716,5e-05,8.87393]
[1777310910846,41.72,76878.59,15.3,0.0716,5e-05,8.87393]
[1777310911004,41.72,76878.59,15.3,0.0716,5e-05,8.87393]
[1777310911094,41.68,76878.99,15.3,0.07143,5e-05,8.85692]
[1777310912685,41.68,76886.25,15.3,0.0718,5e-05,8.8926]
[1777310912816,41.68,76883.4,15.3,0.07166,5e-05,8.87868]
[1777310913595,41.68,76883.4,15.3,0.07166,5e-05,8.87868]
[1777310915158,41.68,76883.59,15.3,0.07166,5e-05,8.87884]
[1777310915837,41.68,76883.36,15.3,0.07164,5e-05,8.87733]
[1777310916941,41.68,76883.36,15.3,0.07164,5e-05,8.87733]
[1777310917043,41.68,76883.77,15.3,0.07166,5e-05,8.87947]
[1777310919916,41.67,76883.44,15.3,0.07161,5e-05,8.8741]
[1777310920016,41.66,76883.16,15.3,0.07152,5e-05,8.86558]
[1777310920427,41.66,76883.16,15.3,0.07152,5e-05,8.86558]
[1777310920874,41.66,76877.74,15.3,0.07124,5e-05,8.83897]
[1777310921610,41.66,76877.74,15.3,0.07124,5e-05,8.83897]
[1777310922092,41.66,76874.49,15.3,0.07107,5e-05,8.82197]
[1777310927152,41.65,76872.23,15.3,0.07093,5e-05,8.80825]
[1777310932959,41.64,76858.85,15.3,0.07022,5e-05,8.73881]
[1777310937994,41.64,76849.13,15.3,0.06971,5e-05,8.68881]
[1777310938172,41.64,76849.13,15.3,0.06971,5e-05,8.68881]
[1777310940512,41.63,76848.83,15.3,0.06968,5e-05,8.68642]
[1777310946025,41.63,76843.08,15.3,0.06938,5e-05,8.65639]
[1777310951087,41.62,76845.95,15.3,0.06949,5e-05,8.66774]
[1777310956121,41.62,76847.1,15.3,0.06953,5e-05,8.67107]
[1777310960858,41.62,76845.31,15.3,0.06942,5e-05,8.66055]
[1777310966192,41.61,76842.37,15.3,0.06925,5e-05,8.64364]
[1777310971228,41.61,76833.02,15.3,0.06874,5e-05,8.59263]
[1777310976266,41.6,76834.33,15.3,0.06878,5e-05,8.5972]
[1777310981307,41.6,76832.23,15.3,0.06866,5e-05,8.58531]
[1777310986342,41.6,76826.66,15.3,0.06837,5e-05,8.55677]
[1777310991376,41.59,76827.71,15.3,0.06841,5e-05,8.56034]
[1777310996411,41.59,76831.4,15.3,0.06857,5e-05,8.57658]
[1777311001447,41.59,76829.04,15.3,0.06844,5e-05,8.56353]
[1777311006482,41.58,76832.91,15.3,0.06861,5e-05,8.5806]
[1777311012060,41.58,76844.61,15.3,0.06917,5e-05,8.63578]
[1777311012468,41.58,76848.69,15.3,0.06937,5e-05,8.65471]
[1777311012525,41.58,76859.1,15.3,0.06988,5e-05,8.70539]
[1777311016556,41.57,76874.78,15.3,0.07066,5e-05,8.7813]
[1777311018344,41.57,76874.9,15.3,0.07066,5e-05,8.78164]
[1777311018986,41.57,76876.48,15.3,0.07074,5e-05,8.78914]
[1777311019705,41.57,76876.48,15.3,0.07074,5e-05,8.78914]
[1777311019922,41.57,76876.48,15.3,0.07074,5e-05,8.78914]
[1777311019934,41.57,76877.19,15.3,0.07076,5e-05,8.79196]
[1777311021591,41.57,76890.24,15.3,0.07142,5e-05,8.85595]
[1777311026627,41.57,76895.61,15.3,0.0717,5e-05,8.88271]
[1777311031662,41.57,76894.24,15.3,0.0716,5e-05,8.87249]
[1777311035439,41.57,76892.24,15.3,0.0715,5e-05,8.86287]
[1777311037849,41.57,76891.1,15.3,0.07145,5e-05,8.85742]
[1777311037920,41.57,76889.82,15.3,0.07138,5e-05,8.85122]
[1777311039269,41.57,76889.82,15.3,0.07138,5e-05,8.85122]
[1777311040656,41.57,76888.66,15.3,0.07132,5e-05,8.84527]
[1777311040671,41.57,76888.66,15.3,0.07132,5e-05,8.84527]
[1777311040724,41.57,76889.68,15.3,0.07137,5e-05,8.84996]
[1777311041280,41.57,76889.68,15.3,0.07137,5e-05,8.84996]
[1777311041733,41.57,76890.36,15.3,0.07141,5e-05,8.85341]
[1777311042856,41.57,76890.36,15.3,0.07141,5e-05,8.85341]
[1777311042957,41.57,76890.67,15.3,0.07142,5e-05,8.85459]
[1777311043311,41.57,76890.67,15.3,0.07142,5e-05,8.85459]
[1777311043747,41.57,76890.88,15.3,0.07142,5e-05,8.85528]
[1777311048517,41.57,76891.55,15.3,0.07144,5e-05,8.85718]
[1777311048782,41.57,76891.49,15.3,0.07144,5e-05,8.85653]
[1777311053817,41.57,76900.02,15.3,0.07187,5e-05,8.89898]
[1777311058851,41.57,76899.42,15.3,0.07184,5e-05,8.89617]
[1777311063567,41.57,76891.17,15.3,0.07143,5e-05,8.85568]
[1777311063623,41.57,76891.17,15.3,0.07143,5e-05,8.85568]
[1777311063887,41.57,76888.52,15.3,0.07131,5e-05,8.84361]
[1777311064352,41.57,76888.52,15.3,0.07131,5e-05,8.84361]
[1777311065575,41.57,76888.62,15.3,0.0713,5e-05,8.84336]
[1777311065579,41.57,76888.62,15.3,0.0713,5e-05,8.84336]
[1777311065586,41.57,76888.62,15.3,0.0713,5e-05,8.84336]
[1777311065901,41.57,76894.24,15.3,0.07158,5e-05,8.87031]
[1777311070936,41.57,76907.03,15.3,0.07225,5e-05,8.93514]
[1777311075973,41.57,76909.68,15.3,0.07238,5e-05,8.94813]
[1777311081011,41.57,76915.57,15.3,0.07268,5e-05,8.97698]
[1777311086047,41.57,76924.94,15.3,0.07315,5e-05,9.02288]
[1777311091082,41.57,76912.67,15.3,0.07249,5e-05,8.95749]
[1777311096117,41.57,76912.81,15.3,0.07249,5e-05,8.95784]
[1777311101152,41.57,76907.94,15.3,0.07224,5e-05,8.93354]
[1777311103581,41.57,76907.88,15.3,0.07224,5e-05,8.93317]
[1777311104133,41.57,76907.88,15.3,0.07224,5e-05,8.93317]
[1777311104145,41.57,76907.88,15.3,0.07224,5e-05,8.93317]
[1777311104173,41.57,76900.06,15.3,0.07183,5e-05,8.89407]
[1777311104895,41.57,76900.06,15.3,0.07183,5e-05,8.89407]
[1777311106103,41.57,76897.87,15.3,0.07172,5e-05,8.88286]
[1777311106173,41.57,76897.87,15.3,0.07172,5e-05,8.88286]
[1777311106290,41.56,76892.42,15.3,0.07144,5e-05,8.85562]
[1777311109208,41.56,76876.05,15.3,0.07059,5e-05,8.77317]
[1777311110296,41.56,76876.05,15.3,0.07059,5e-05,8.77317]
[1777311117066,41.55,76875.08,15.3,0.0705,5e-05,8.76417]
[1777311117155,41.55,76875.08,15.3,0.0705,5e-05,8.76417]
[1777311117264,41.55,76876.61,15.3,0.07057,5e-05,8.77107]
[1777311122299,41.55,76878.6,15.3,0.07066,5e-05,8.77974]
[1777311127334,41.55,76877.74,15.3,0.0706,5e-05,8.77443]
[1777311128088,41.55,76877.74,15.3,0.0706,5e-05,8.77443]
[1777311132925,41.54,76877.11,15.3,0.07056,5e-05,8.77049]
[1777311132971,41.54,76876.4,15.3,0.07053,5e-05,8.76681]
[1777311138411,41.54,76871.65,15.3,0.07025,5e-05,8.74019]
[1777311143446,41.53,76871.93,15.3,0.07024,5e-05,8.73882]
[1777311148481,41.52,76872.22,15.3,0.07023,5e-05,8.73748]
[1777311154345,41.52,76870.16,15.3,0.07007,5e-05,8.72152]
[1777311154989,41.52,76871.04,15.3,0.07011,5e-05,8.72479]
[1777311160565,41.51,76867.82,15.3,0.06992,5e-05,8.70633]
[1777311165601,41.51,76867.48,15.3,0.06987,5e-05,8.70225]
[1777311169809,41.5,76868.16,15.3,0.06989,5e-05,8.70415]
[1777311169856,41.5,76868.84,15.3,0.06992,5e-05,8.707]
[1777311175716,41.5,76870.76,15.3,0.07001,5e-05,8.71581]
[1777311182210,41.5,76871.64,15.3,0.07003,5e-05,8.7175]
[1777311182946,41.49,76871.66,15.3,0.07003,5e-05,8.71717]
[1777311182950,41.49,76871.66,15.3,0.07003,5e-05,8.71717]
[1777311183726,41.5,76871.63,15.3,0.07003,5e-05,8.71739]
[1777311188761,41.5,76872.4,15.3,0.07009,5e-05,8.72294]
[1777311193800,41.5,76871.52,15.3,0.07006,5e-05,8.72042]
[1777311198835,41.51,76872.83,15.3,0.07014,5e-05,8.72859]
[1777311203870,41.51,76876.67,15.3,0.07035,5e-05,8.74908]
[1777311208905,41.51,76875.78,15.3,0.07033,5e-05,8.74636]
[1777311210874,41.51,76881.28,15.3,0.0706,5e-05,8.77364]
[1777311215954,41.52,76894.44,15.3,0.07125,5e-05,8.83595]
[1777311220989,41.52,76894.17,15.3,0.07125,5e-05,8.83552]
[1777311226025,41.52,76894.94,15.3,0.0713,5e-05,8.84016]
[1777311230305,41.52,76893.88,15.3,0.07125,5e-05,8.83542]
[1777311235432,41.52,76904.24,15.3,0.07178,5e-05,8.8871]
[1777311241130,41.52,76908.37,15.3,0.072,5e-05,8.90803]
[1777311246165,41.53,76910.57,15.3,0.07211,5e-05,8.91898]
[1777311249160,41.52,76910.04,15.3,0.07208,5e-05,8.91634]
[1777311251996,41.53,76897.06,15.3,0.07142,5e-05,8.85236]
[1777311260263,41.53,76894.26,15.3,0.07129,5e-05,8.8396]
[1777311265297,41.53,76898.84,15.3,0.07153,5e-05,8.86273]
[1777311270332,41.53,76905.3,15.3,0.07186,5e-05,8.89508]
[1777311276377,41.53,76905.76,15.3,0.07186,5e-05,8.89396]
[1777311281412,41.53,76904.41,15.3,0.0718,5e-05,8.8876]
[1777311286446,41.53,76914.76,15.3,0.07233,5e-05,8.93893]
[1777311291482,41.53,76900.84,15.3,0.07162,5e-05,8.87009]
[1777311296518,41.53,76906.24,15.3,0.0719,5e-05,8.89701]
[1777311301552,41.53,76912.41,15.3,0.07221,5e-05,8.92739]
[1777311306588,41.53,76917.34,15.3,0.07246,5e-05,8.95156]
[1777311311623,41.53,76917.32,15.3,0.07245,5e-05,8.95108]
[1777311316657,41.53,76916.64,15.3,0.07241,5e-05,8.94735]
[1777311321868,41.53,76926.85,15.3,0.07293,5e-05,8.99763]
[1777311323711,41.53,76909.84,15.3,0.07206,5e-05,8.91293]
[1777311329224,41.53,76913.56,15.3,0.07225,5e-05,8.93125]
[1777311333780,41.53,76898.61,15.3,0.07146,5e-05,8.85337]
[1777311338815,41.53,76901.17,15.3,0.07159,5e-05,8.86631]
[1777311344123,41.53,76899.7,15.3,0.07152,5e-05,8.85931]
[1777311348715,41.53,76896.77,15.3,0.07137,5e-05,8.84524]
[1777311348886,41.53,76883.06,15.3,0.07068,5e-05,8.77795]
[1777311350190,41.53,76883.06,15.3,0.07068,5e-05,8.77795]
[1777311350291,41.53,76881.14,15.3,0.07059,5e-05,8.76829]
[1777311355440,41.53,76879.87,15.3,0.07053,5e-05,8.76293]
[1777311355442,41.53,76878.7,15.3,0.07047,5e-05,8.75742]
[1777311356172,41.53,76878.7,15.3,0.07047,5e-05,8.75742]
[1777311356266,41.53,76874.5,15.3,0.07027,5e-05,8.73709]
[1777311359717,41.53,76868.09,15.3,0.06996,5e-05,8.7066]
[1777311359988,41.53,76865.67,15.3,0.06984,5e-05,8.69511]
[1777311365025,41.53,76861.69,15.3,0.06964,5e-05,8.67537]
[1777311366941,41.53,76862.29,15.3,0.06967,5e-05,8.67824]
[1777311372611,41.53,76873.0,15.3,0.07019,5e-05,8.72995]
[1777311376262,41.53,76878.15,15.3,0.07045,5e-05,8.75469]
[1777311376330,41.53,76878.96,15.3,0.07049,5e-05,8.75849]
[1777311382144,41.53,76889.01,15.3,0.071,5e-05,8.80867]
[1777311387179,41.53,76889.54,15.3,0.07104,5e-05,8.81226]
[1777311392214,41.54,76897.01,15.3,0.0714,5e-05,8.84617]
[1777311397254,41.54,76902.58,15.3,0.07169,5e-05,8.87429]
[1777311402288,41.54,76903.75,15.3,0.07175,5e-05,8.88051]
[1777311407325,41.54,76908.16,15.3,0.07198,5e-05,8.90263]
[1777311412361,41.54,76906.68,15.3,0.0719,5e-05,8.89553]
[1777311417395,41.54,76903.84,15.3,0.07176,5e-05,8.88173]
[1777311422431,41.54,76901.08,15.3,0.07163,5e-05,8.8684]
[1777311427466,41.54,76888.24,15.3,0.07098,5e-05,8.80559]
[1777311429209,41.54,76887.39,15.3,0.07094,5e-05,8.80158]
[1777311429479,41.54,76885.61,15.3,0.07085,5e-05,8.79258]
[1777311430727,41.54,76885.14,15.3,0.07082,5e-05,8.79002]
[1777311431299,41.54,76885.14,15.3,0.07082,5e-05,8.79002]
[1777311433679,41.54,76884.89,15.3,0.07081,5e-05,8.7885]
[1777311434515,41.54,76884.56,15.3,0.07079,5e-05,8.78709]
[1777311437073,41.54,76883.68,15.3,0.07075,5e-05,8.7832]
[1777311437160,41.54,76883.68,15.3,0.07075,5e-05,8.7832]
[1777311437678,41.54,76882.03,15.3,0.07067,5e-05,8.77488]
[1777311438093,41.54,76882.03,15.3,0.07067,5e-05,8.77488]
[1777311438543,41.54,76882.46,15.3,0.07069,5e-05,8.77722]
[1777311443578,41.54,76888.71,15.3,0.07102,5e-05,8.80897]
[1777311449620,41.55,76888.58,15.3,0.07102,5e-05,8.80944]
[1777311454655,41.55,76894.99,15.3,0.07133,5e-05,8.83821]
[1777311459690,41.55,76891.69,15.3,0.07117,5e-05,8.82274]
[1777311464725,41.55,76891.47,15.3,0.07117,5e-05,8.82251]
[1777311469760,41.55,76890.64,15.3,0.07113,5e-05,8.81934]
[1777311474795,41.56,76882.01,15.3,0.07071,5e-05,8.7781]
[1777311479830,41.56,76882.56,15.3,0.07075,5e-05,8.78203]
[1777311485394,41.56,76886.61,15.3,0.07097,5e-05,8.80284]
[1777311490907,41.56,76896.86,15.3,0.0715,5e-05,8.85437]
[1777311495942,41.57,76893.21,15.3,0.07132,5e-05,8.83708]
[1777311500977,41.57,76893.25,15.3,0.07133,5e-05,8.83806]
[1777311506012,41.57,76886.61,15.3,0.071,5e-05,8.80624]
[1777311511046,41.57,76886.84,15.3,0.071,5e-05,8.80469]
[1777311514068,41.57,76873.52,15.3,0.07034,5e-05,8.74016]
[1777311519103,41.58,76875.77,15.3,0.07047,5e-05,8.75269]
[1777311524139,41.58,76875.81,15.3,0.07048,5e-05,8.75438]
[1777311529174,41.58,76876.1,15.3,0.07051,5e-05,8.75731]
[1777311534208,41.59,76875.87,15.3,0.07052,5e-05,8.75772]
[1777311539245,41.59,76875.41,15.3,0.07051,5e-05,8.75699]
[1777311544280,41.59,76873.55,15.3,0.07043,5e-05,8.74944]
[1777311549314,41.6,76874.67,15.3,0.07051,5e-05,8.75651]
[1777311551091,41.6,76867.57,15.3,0.07016,5e-05,8.72212]
[1777311551411,41.6,76867.57,15.3,0.07016,5e-05,8.72212]
[1777311551484,41.6,76859.78,15.3,0.06977,5e-05,8.6845]
[1777311554463,41.6,76855.05,15.3,0.06954,5e-05,8.66149]
[1777311560799,41.6,76859.34,15.3,0.06975,5e-05,8.68226]
[1777311562077,41.6,76859.0,15.3,0.06973,5e-05,8.68057]
[1777311562782,41.6,76859.0,15.3,0.06973,5e-05,8.68057]
[1777311562406,41.6,76859.65,15.3,0.06976,5e-05,8.68371]
[1777311563413,41.6,76859.34,15.3,0.06975,5e-05,8.6826]
[1777311568448,41.6,76861.39,15.3,0.06985,5e-05,8.69234]
[1777311572709,41.6,76861.43,15.3,0.06982,5e-05,8.6886]
[1777311578518,41.6,76862.25,15.3,0.06986,5e-05,8.69222]
[1777311583823,41.6,76856.96,15.3,0.0696,5e-05,8.66614]
[1777311589603,41.59,76856.3,15.3,0.06956,5e-05,8.66268]
[1777311593842,41.59,76856.42,15.3,0.06956,5e-05,8.66315]
[1777311599673,41.59,76850.66,15.3,0.06928,5e-05,8.63509]
[1777311604708,41.59,76839.64,15.3,0.06874,5e-05,8.58187]
[1777311609742,41.6,76839.88,15.3,0.06875,5e-05,8.58346]
[1777311614165,41.6,76836.63,15.3,0.0686,5e-05,8.56812]
[1777311614318,41.6,76836.63,15.3,0.0686,5e-05,8.56812]
[1777311614470,41.6,76836.63,15.3,0.0686,5e-05,8.56812]
[1777311614628,41.6,76836.63,15.3,0.0686,5e-05,8.56812]
[1777311614825,41.6,76819.68,15.3,0.06777,5e-05,8.48648]
[1777311615044,41.6,76819.68,15.3,0.06777,5e-05,8.48648]
[1777311616065,41.6,76814.6,15.3,0.06753,5e-05,8.46229]
[1777311616523,41.6,76814.6,15.3,0.06753,5e-05,8.46229]
[1777311617399,41.6,76814.76,15.3,0.06754,5e-05,8.46333]
[1777311617770,41.6,76814.76,15.3,0.06754,5e-05,8.46333]
[1777311619199,41.6,76808.02,15.3,0.06722,5e-05,8.43154]
[1777311619815,41.6,76804.18,15.3,0.06703,5e-05,8.41306]
[1777311624850,41.6,76794.27,15.3,0.06655,5e-05,8.36546]
[1777311629884,41.6,76792.38,15.3,0.06646,5e-05,8.35653]
[1777311633956,41.6,76792.74,15.3,0.06646,5e-05,8.35467]
[1777311637723,41.6,76787.91,15.3,0.06623,5e-05,8.3319]
[1777311637781,41.6,76797.48,15.3,0.06669,5e-05,8.37762]
[1777311641839,41.6,76798.14,15.3,0.06673,5e-05,8.3816]
[1777311641857,41.6,76797.31,15.3,0.0667,5e-05,8.37844]
[1777311647007,41.6,76795.66,15.3,0.06662,5e-05,8.37067]
[1777311652698,41.6,76798.84,15.3,0.06677,5e-05,8.38589]
[1777311658084,41.6,76791.27,15.3,0.06641,5e-05,8.34999]
[1777311663118,41.6,76794.41,15.3,0.06656,5e-05,8.36523]
[1777311664486,41.6,76794.41,15.3,0.06656,5e-05,8.36523]
[1777311664492,41.6,76794.41,15.3,0.06656,5e-05,8.36523]
[1777311664839,41.61,76793.65,15.3,0.06653,5e-05,8.36208]
[1777311670168,41.61,76792.73,15.3,0.06651,5e-05,8.35986]
[1777311675202,41.61,76793.29,15.3,0.06656,5e-05,8.36469]
[1777311679432,41.62,76788.84,15.3,0.06636,5e-05,8.34481]
[1777311679444,41.62,76788.84,15.3,0.06636,5e-05,8.34481]
[1777311679466,41.62,76788.84,15.3,0.06636,5e-05,8.34481]
[1777311679747,41.62,76788.84,15.3,0.06636,5e-05,8.34481]
[1777311679818,41.62,76788.96,15.3,0.06637,5e-05,8.3463]
[1777311683762,41.62,76772.86,15.3,0.06561,5e-05,8.27032]
[1777311684293,41.62,76772.86,15.3,0.06561,5e-05,8.27032]
[1777311689983,41.62,76762.93,15.3,0.06516,5e-05,8.22448]
[1777311695367,41.63,76762.2,15.3,0.06511,5e-05,8.21855]
[1777311695469,41.63,76762.48,15.3,0.06512,5e-05,8.22011]
[1777311701421,41.63,76768.19,15.3,0.06542,5e-05,8.25021]
[1777311704078,41.64,76776.89,15.3,0.06585,5e-05,8.29305]
[1777311709770,41.64,76772.21,15.3,0.06566,5e-05,8.27336]
[1777311709832,41.64,76768.52,15.3,0.06549,5e-05,8.25698]
[1777311715486,41.65,76767.16,15.3,0.06544,5e-05,8.25136]
[1777311720522,41.65,76768.06,15.3,0.06549,5e-05,8.25643]
[1777311725556,41.65,76774.8,15.3,0.06581,5e-05,8.28909]
[1777311730592,41.65,76775.41,15.3,0.06585,5e-05,8.29247]
[1777311734852,41.65,76775.46,15.3,0.06585,5e-05,8.29299]
[1777311734899,41.65,76776.11,15.3,0.06589,5e-05,8.29616]
[1777311735016,41.65,76776.11,15.3,0.06589,5e-05,8.29616]
[1777311735084,41.65,76776.11,15.3,0.06589,5e-05,8.29616]
[1777311735368,41.65,76776.11,15.3,0.06589,5e-05,8.29616]
[1777311740666,41.66,76790.25,15.3,0.06658,5e-05,8.36558]
[1777311745983,41.66,76794.85,15.3,0.06682,5e-05,8.38907]
[1777311746836,41.66,76795.29,15.3,0.06684,5e-05,8.39154]
[1777311746850,41.66,76795.96,15.3,0.06688,5e-05,8.39544]
[1777311747066,41.66,76795.96,15.3,0.06688,5e-05,8.39544]
[1777311747715,41.66,76804.11,15.3,0.06728,5e-05,8.4344]
[1777311749411,41.66,76803.92,15.3,0.06727,5e-05,8.43383]
[1777311749729,41.66,76797.42,15.3,0.06696,5e-05,8.40302]
[1777311753737,41.66,76794.32,15.3,0.06678,5e-05,8.38427]
[1777311753839,41.66,76794.32,15.3,0.06678,5e-05,8.38427]
[1777311754121,41.66,76802.35,15.3,0.06717,5e-05,8.42259]
[1777311754352,41.66,76802.35,15.3,0.06717,5e-05,8.42259]
[1777311754709,41.66,76802.35,15.3,0.06717,5e-05,8.42259]
[1777311754884,41.66,76802.35,15.3,0.06717,5e-05,8.42259]
[1777311755139,41.66,76802.35,15.3,0.06717,5e-05,8.42259]
[1777311754914,41.66,76863.95,15.3,0.07019,5e-05,8.72003]
[1777311755786,41.66,76863.95,15.3,0.07019,5e-05,8.72003]
[1777311755810,41.66,76861.82,15.3,0.07008,5e-05,8.70994]
[1777311756149,41.66,76861.82,15.3,0.07008,5e-05,8.70994]
[1777311756158,41.66,76861.82,15.3,0.07008,5e-05,8.70994]
[1777311759213,41.66,76856.41,15.3,0.06983,5e-05,8.6846]
[1777311759842,41.66,76855.86,15.3,0.0698,5e-05,8.68184]
[1777311764880,41.66,76847.48,15.3,0.06938,5e-05,8.64081]
[1777311765633,41.66,76847.48,15.3,0.06938,5e-05,8.64081]
[1777311770618,41.66,76839.59,15.3,0.06899,5e-05,8.60266]
[1777311775995,41.66,76835.4,15.3,0.06879,5e-05,8.5827]
[1777311778326,41.66,76835.66,15.3,0.0688,5e-05,8.58407]
[1777311784055,41.67,76823.21,15.3,0.0682,5e-05,8.52448]
[1777311787286,41.67,76822.69,15.3,0.06818,5e-05,8.52238]
[1777311793118,41.67,76809.98,15.3,0.06757,5e-05,8.46258]
[1777311798154,41.67,76808.41,15.3,0.06751,5e-05,8.45617]
[1777311803188,41.67,76809.37,15.3,0.06757,5e-05,8.46195]
[1777311808657,41.68,76808.87,15.3,0.06755,5e-05,8.4605]
[1777311808757,41.68,76808.87,15.3,0.06755,5e-05,8.4605]
[1777311809253,41.68,76809.71,15.3,0.0676,5e-05,8.465]
[1777311811421,41.68,76829.73,15.3,0.06857,5e-05,8.56144]
[1777311813411,41.68,76840.54,15.3,0.06908,5e-05,8.61008]
[1777311814251,41.68,76840.89,15.3,0.0691,5e-05,8.61178]
[1777311815005,41.68,76840.89,15.3,0.0691,5e-05,8.61178]
[1777311815018,41.68,76840.89,15.3,0.0691,5e-05,8.61178]
[1777311820484,41.68,76845.55,15.3,0.06932,5e-05,8.63429]
[1777311822393,41.68,76854.02,15.3,0.06974,5e-05,8.67456]
[1777311822793,41.68,76868.27,15.3,0.07044,5e-05,8.74386]
[1777311828863,41.67,76870.95,15.3,0.07057,5e-05,8.75588]
[1777311834414,41.67,76876.98,15.3,0.07085,5e-05,8.78402]
[1777311837579,41.67,76878.45,15.3,0.07092,5e-05,8.79045]
[1777311838938,41.67,76877.53,15.3,0.07087,5e-05,8.78569]
[1777311838992,41.67,76878.62,15.3,0.07092,5e-05,8.79051]
[1777311839443,41.67,76878.62,15.3,0.07092,5e-05,8.79051]
[1777311840033,41.67,76867.41,15.3,0.07036,5e-05,8.73555]
[1777311841493,41.67,76867.88,15.3,0.07038,5e-05,8.73785]
[1777311841565,41.67,76867.93,15.3,0.07038,5e-05,8.73792]
[1777311843495,41.67,76870.61,15.3,0.07051,5e-05,8.75043]
[1777311843511,41.67,76870.61,15.3,0.07051,5e-05,8.75043]
[1777311843935,41.67,76870.61,15.3,0.07051,5e-05,8.75043]
[1777311843951,41.67,76870.61,15.3,0.07051,5e-05,8.75043]
[1777311844047,41.66,76872.27,15.3,0.07059,5e-05,8.75795]
[1777311844156,41.66,76872.27,15.3,0.07059,5e-05,8.75795]
[1777311844262,41.66,76872.27,15.3,0.07059,5e-05,8.75795]
[1777311845025,41.66,76897.21,15.3,0.07184,5e-05,8.87967]
[1777311845946,41.66,76897.21,15.3,0.07184,5e-05,8.87967]
[1777311851529,41.66,76882.64,15.3,0.07108,5e-05,8.80626]
[1777311856563,41.66,76882.24,15.3,0.07105,5e-05,8.80308]
[1777311857112,41.66,76882.24,15.3,0.07105,5e-05,8.80308]
[1777311858496,41.66,76882.24,15.3,0.07105,5e-05,8.80284]
[1777311866634,41.65,76879.85,15.3,0.0709,5e-05,8.78905]
[1777311868023,41.65,76879.85,15.3,0.0709,5e-05,8.78905]
[1777311872815,41.65,76869.59,15.3,0.07035,5e-05,8.73425]
[1777311876617,41.65,76872.34,15.3,0.07049,5e-05,8.74718]
[1777311876624,41.65,76872.34,15.3,0.07049,5e-05,8.74718]
[1777311881739,41.65,76871.99,15.3,0.07046,5e-05,8.74467]
[1777311886774,41.65,76872.59,15.3,0.07048,5e-05,8.74696]
[1777311887873,41.65,76872.59,15.3,0.07048,5e-05,8.74696]
[1777311893823,41.64,76872.49,15.3,0.07047,5e-05,8.74563]
[1777311898858,41.64,76869.02,15.3,0.07029,5e-05,8.72812]
[1777311903893,41.64,76872.69,15.3,0.07047,5e-05,8.74564]
[1777311905670,41.64,76873.19,15.3,0.07049,5e-05,8.74799]
[1777311907004,41.64,76874.2,15.3,0.07054,5e-05,8.75281]
[1777311912956,41.64,76893.42,15.3,0.0715,5e-05,8.84583]
[1777311917991,41.64,76879.69,15.3,0.07079,5e-05,8.77711]
[1777311923027,41.63,76881.24,15.3,0.07086,5e-05,8.78382]
[1777311928184,41.63,76884.25,15.3,0.071,5e-05,8.79763]
[1777311934104,41.63,76881.46,15.3,0.07082,5e-05,8.77901]
[1777311939139,41.63,76880.5,15.3,0.07076,5e-05,8.77343]
[1777311944175,41.63,76868.76,15.3,0.07017,5e-05,8.71538]
[1777311945173,41.63,76868.76,15.3,0.07017,5e-05,8.71538]
[1777311950216,41.63,76863.14,15.3,0.06989,5e-05,8.68767]
[1777311955252,41.62,76862.94,15.3,0.06987,5e-05,8.68648]
[1777311960287,41.62,76856.85,15.3,0.06957,5e-05,8.65672]
[1777311961760,41.62,76856.85,15.3,0.06957,5e-05,8.65672]
[1777311962978,41.62,76849.35,15.3,0.0692,5e-05,8.62031]
[1777311963079,41.62,76841.93,15.3,0.06883,5e-05,8.58453]
[1777311968348,41.62,76831.23,15.3,0.0683,5e-05,8.53146]
[1777311973386,41.62,76830.58,15.3,0.06825,5e-05,8.52727]
[1777311978488,41.62,76828.83,15.3,0.06816,5e-05,8.51796]
[1777311978728,41.62,76816.18,15.3,0.06754,5e-05,8.45691]
[1777311981483,41.62,76813.4,15.3,0.0674,5e-05,8.44336]
[1777311985573,41.62,76813.73,15.3,0.06742,5e-05,8.44454]
[1777311991521,41.61,76813.53,15.3,0.0674,5e-05,8.44297]
[1777311996772,41.61,76813.66,15.3,0.06738,5e-05,8.43939]
[1777312003596,41.61,76814.41,15.3,0.0674,5e-05,8.44233]
[1777312008631,41.61,76825.76,15.3,0.06795,5e-05,8.49603]
[1777312012346,41.61,76826.63,15.3,0.06798,5e-05,8.49964]
[1777312015390,41.61,76825.55,15.3,0.06792,5e-05,8.49386]
[1777312020714,41.6,76830.45,15.3,0.06815,5e-05,8.51608]
[1777312026756,41.6,76823.58,15.3,0.0678,5e-05,8.48163]
[1777312031791,41.6,76826.65,15.3,0.06794,5e-05,8.49531]
[1777312036827,41.6,76825.86,15.3,0.06789,5e-05,8.49036]
[1777312041862,41.59,76827.15,15.3,0.06794,5e-05,8.4954]
[1777312046897,41.59,76817.7,15.3,0.06747,5e-05,8.44878]
[1777312049352,41.59,76808.42,15.3,0.06701,5e-05,8.40386]
[1777312053465,41.59,76808.84,15.3,0.06701,5e-05,8.40188]
[1777312058981,41.59,76808.45,15.3,0.06698,5e-05,8.39949]
[1777312065023,41.59,76808.47,15.3,0.06698,5e-05,8.39911]
[1777312070057,41.59,76804.42,15.3,0.06678,5e-05,8.37938]
[1777312075093,41.59,76807.7,15.3,0.06693,5e-05,8.3949]
[1777312080128,41.59,76809.36,15.3,0.06701,5e-05,8.40254]
[1777312085163,41.59,76810.09,15.3,0.06704,5e-05,8.40561]
[1777312090198,41.58,76809.65,15.3,0.06702,5e-05,8.40316]
[1777312095232,41.58,76810.24,15.3,0.06704,5e-05,8.40567]
[1777312100269,41.58,76811.07,15.3,0.06708,5e-05,8.4093]
[1777312105304,41.58,76820.79,15.3,0.06754,5e-05,8.45541]
[1777312110339,41.58,76819.65,15.3,0.06748,5e-05,8.44917]
[1777312115374,41.58,76821.4,15.3,0.06753,5e-05,8.4531]
[1777312121416,41.58,76816.48,15.3,0.06729,5e-05,8.42887]
[1777312123188,41.58,76816.48,15.3,0.06729,5e-05,8.42887]
[1777312129473,41.58,76800.36,15.3,0.06651,5e-05,8.35156]
[1777312135393,41.58,76800.64,15.3,0.06652,5e-05,8.35296]
[1777312140549,41.58,76802.4,15.3,0.06661,5e-05,8.36132]
[1777312146592,41.58,76802.83,15.3,0.06663,5e-05,8.36339]
[1777312151627,41.58,76805.48,15.3,0.06675,5e-05,8.37609]
[1777312154281,41.58,76804.68,15.3,0.06672,5e-05,8.37225]
[1777312154368,41.58,76804.68,15.3,0.06672,5e-05,8.37225]
[1777312159684,41.58,76816.75,15.3,0.06729,5e-05,8.42964]
[1777312164719,41.58,76821.65,15.3,0.06753,5e-05,8.45254]
[1777312169225,41.57,76820.77,15.3,0.06748,5e-05,8.44791]
[1777312172774,41.57,76805.54,15.3,0.06671,5e-05,8.37083]
[1777312177811,41.57,76803.2,15.3,0.0666,5e-05,8.35972]
[1777312183160,41.57,76804.8,15.3,0.06668,5e-05,8.36739]
[1777312188887,41.57,76805.71,15.3,0.06672,5e-05,8.37177]
[1777312193923,41.57,76806.68,15.3,0.06677,5e-05,8.37641]
[1777312195509,41.57,76807.13,15.3,0.06679,5e-05,8.37856]
[1777312200972,41.57,76806.62,15.3,0.06676,5e-05,8.37609]
[1777312203749,41.57,76805.74,15.3,0.06672,5e-05,8.37189]
[1777312204624,41.57,76805.36,15.3,0.0667,5e-05,8.37008]
[1777312206010,41.57,76801.33,15.3,0.06651,5e-05,8.35084]
[1777312212049,41.57,76795.65,15.3,0.06624,5e-05,8.32422]
[1777312217171,41.58,76797.46,15.3,0.06633,5e-05,8.33323]
[1777312221599,41.58,76800.81,15.3,0.0665,5e-05,8.34942]
[1777312223931,41.58,76787.73,15.3,0.06587,5e-05,8.28735]
[1777312232189,41.58,76788.1,15.3,0.06588,5e-05,8.28654]
[1777312236513,41.58,76787.75,15.3,0.06587,5e-05,8.28543]
[1777312240770,41.58,76789.15,15.3,0.06594,5e-05,8.29261]
[1777312246290,41.58,76789.51,15.3,0.06596,5e-05,8.29503]
[1777312251325,41.58,76788.89,15.3,0.06594,5e-05,8.2928]
[1777312251897,41.58,76788.89,15.3,0.06594,5e-05,8.2928]
[1777312256061,41.59,76778.72,15.3,0.06546,5e-05,8.24515]
[1777312260358,41.59,76773.36,15.3,0.06522,5e-05,8.22066]
[1777312265423,41.59,76772.26,15.3,0.06518,5e-05,8.21694]
[1777312265977,41.59,76772.26,15.3,0.06518,5e-05,8.21694]
[1777312271464,41.59,76782.85,15.3,0.06569,5e-05,8.26815]
[1777312276500,41.59,76781.65,15.3,0.06564,5e-05,8.26316]
[1777312281535,41.6,76786.77,15.3,0.06589,5e-05,8.28811]
[1777312286571,41.6,76785.19,15.3,0.06582,5e-05,8.2812]
[1777312291606,41.6,76785.63,15.3,0.06582,5e-05,8.28012]
[1777312296981,41.6,76781.84,15.3,0.06565,5e-05,8.26259]
[1777312300039,41.6,76778.21,15.3,0.06548,5e-05,8.24582]
[1777312301538,41.6,76776.22,15.3,0.06539,5e-05,8.23673]
[1777312303089,41.6,76775.93,15.3,0.06538,5e-05,8.23553]
[1777312308727,41.6,76773.57,15.3,0.06528,5e-05,8.22566]
[1777312314463,41.61,76771.13,15.3,0.06517,5e-05,8.2149]
[1777312318341,41.61,76770.4,15.3,0.06515,5e-05,8.2123]
[1777312318401,41.61,76770.32,15.3,0.06515,5e-05,8.21236]
[1777312319272,41.61,76770.32,15.3,0.06515,5e-05,8.21236]
[1777312325308,41.61,76765.69,15.3,0.06492,5e-05,8.18939]
[1777312325580,41.61,76765.08,15.3,0.06489,5e-05,8.18609]
[1777312330770,41.61,76769.48,15.3,0.0651,5e-05,8.20775]
[1777312335917,41.61,76772.72,15.3,0.06527,5e-05,8.22435]
[1777312340953,41.61,76772.92,15.3,0.06529,5e-05,8.22627]
[1777312345987,41.61,76771.01,15.3,0.06521,5e-05,8.21819]
[1777312351023,41.62,76765.64,15.3,0.06494,5e-05,8.19006]
[1777312356058,41.62,76765.3,15.3,0.06493,5e-05,8.18963]
[1777312359980,41.62,76765.81,15.3,0.06496,5e-05,8.19274]
[1777312360540,41.62,76765.81,15.3,0.06496,5e-05,8.19274]
[1777312360085,41.62,76765.38,15.3,0.06495,5e-05,8.19093]
[1777312360702,41.62,76765.38,15.3,0.06495,5e-05,8.19093]
[1777312361093,41.62,76765.21,15.3,0.06493,5e-05,8.18989]
[1777312362106,41.62,76765.21,15.3,0.06493,5e-05,8.18989]
[1777312362207,41.62,76765.17,15.3,0.06494,5e-05,8.18993]
[1777312363779,41.62,76764.51,15.3,0.0649,5e-05,8.18658]
[1777312364113,41.62,76764.96,15.3,0.06492,5e-05,8.18847]
[1777312367058,41.62,76768.75,15.3,0.0651,5e-05,8.20682]
[1777312372277,41.62,76782.56,15.3,0.06577,5e-05,8.27292]
[1777312373319,41.62,76782.08,15.3,0.06574,5e-05,8.27074]
[1777312374510,41.62,76782.1,15.3,0.06575,5e-05,8.27094]
[1777312380226,41.62,76785.95,15.3,0.06593,5e-05,8.28976]
[1777312385261,41.62,76788.26,15.3,0.06605,5e-05,8.30104]
[1777312390296,41.63,76782.98,15.3,0.0658,5e-05,8.27617]
[1777312395330,41.63,76776.17,15.3,0.06548,5e-05,8.24438]
[1777312399157,41.63,76774.07,15.3,0.06538,5e-05,8.23481]
[1777312404394,41.63,76765.03,15.3,0.06497,5e-05,8.19313]
[1777312409429,41.63,76764.46,15.3,0.06495,5e-05,8.19145]
[1777312414464,41.63,76761.51,15.3,0.0648,5e-05,8.17493]
[1777312419498,41.64,76760.21,15.3,0.06475,5e-05,8.17026]
[1777312423526,41.64,76759.89,15.3,0.06474,5e-05,8.16947]
[1777312423579,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312423870,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312423891,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312424065,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312424077,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312424352,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312424415,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312424536,41.64,76756.41,15.3,0.06458,5e-05,8.15309]
[1777312424553,41.64,76722.82,15.3,0.06302,5e-05,7.99601]
[1777312427496,41.64,76731.08,15.3,0.0634,5e-05,8.03453]
[1777312428718,41.64,76733.32,15.3,0.06351,5e-05,8.04496]
[1777312429590,41.64,76734.51,15.3,0.06356,5e-05,8.05097]
[1777312429727,41.64,76734.51,15.3,0.06356,5e-05,8.05097]
[1777312429890,41.64,76734.51,15.3,0.06356,5e-05,8.05097]
[1777312430596,41.64,76734.47,15.3,0.06356,5e-05,8.05077]
[1777312431049,41.64,76734.47,15.3,0.06356,5e-05,8.05077]
[1777312432014,41.64,76739.48,15.3,0.0638,5e-05,8.07417]
[1777312432611,41.64,76734.39,15.3,0.06356,5e-05,8.05079]
[1777312434561,41.64,76733.94,15.3,0.06355,5e-05,8.04914]
[1777312434711,41.64,76733.94,15.3,0.06355,5e-05,8.04914]
[1777312434625,41.64,76732.67,15.3,0.06349,5e-05,8.04366]
[1777312434966,41.64,76732.67,15.3,0.06349,5e-05,8.04366]
[1777312435959,41.64,76730.45,15.3,0.06339,5e-05,8.0333]
[1777312437804,41.64,76728.11,15.3,0.06328,5e-05,8.02243]
[1777312440074,41.64,76728.77,15.3,0.06331,5e-05,8.02558]
[1777312440075,41.64,76728.77,15.3,0.06331,5e-05,8.02558]
[1777312442428,41.64,76726.93,15.3,0.06323,5e-05,8.0171]
[1777312442681,41.64,76731.77,15.3,0.06345,5e-05,8.03973]
[1777312443155,41.64,76731.77,15.3,0.06345,5e-05,8.03973]
[1777312443166,41.64,76731.77,15.3,0.06345,5e-05,8.03973]
[1777312443688,41.64,76734.01,15.3,0.06356,5e-05,8.05021]
[1777312448723,41.64,76735.59,15.3,0.06363,5e-05,8.0577]
[1777312449265,41.64,76735.59,15.3,0.06363,5e-05,8.0577]
[1777312458023,41.64,76744.59,15.3,0.06405,5e-05,8.09986]
[1777312463832,41.64,76751.59,15.3,0.06437,5e-05,8.13227]
[1777312469109,41.64,76753.42,15.3,0.06445,5e-05,8.14049]
[1777312473367,41.64,76755.66,15.3,0.06453,5e-05,8.14677]
[1777312473467,41.64,76757.64,15.3,0.06462,5e-05,8.15609]
[1777312477016,41.64,76759.48,15.3,0.06472,5e-05,8.16569]
[1777312477050,41.64,76759.51,15.3,0.06472,5e-05,8.16614]
[1777312478167,41.64,76759.51,15.3,0.06472,5e-05,8.16614]
[1777312482317,41.64,76759.43,15.3,0.06471,5e-05,8.16512]
[1777312482744,41.64,76759.43,15.3,0.06471,5e-05,8.16512]
[1777312482350,41.64,76759.74,15.3,0.06472,5e-05,8.16642]
[1777312482965,41.64,76760.22,15.3,0.06475,5e-05,8.16898]
[1777312486667,41.64,76761.45,15.3,0.0648,5e-05,8.17442]
[1777312496062,41.64,76761.09,15.3,0.06477,5e-05,8.1707]
[1777312501097,41.63,76761.36,15.3,0.06477,5e-05,8.17105]
[1777312506132,41.63,76760.65,15.3,0.06473,5e-05,8.16675]
[1777312511168,41.63,76760.72,15.3,0.06472,5e-05,8.16618]
[1777312516205,41.63,76759.98,15.3,0.06468,5e-05,8.16184]
[1777312521240,41.63,76757.39,15.3,0.06455,5e-05,8.14884]
[1777312526275,41.63,76756.8,15.3,0.06451,5e-05,8.14534]
[1777312531309,41.62,76746.15,15.3,0.06398,5e-05,8.091]
[1777312532472,41.62,76746.15,15.3,0.06398,5e-05,8.091]
[1777312538359,41.62,76744.51,15.3,0.0639,5e-05,8.08298]
[1777312543394,41.62,76745.79,15.3,0.06396,5e-05,8.08879]
[1777312548429,41.62,76748.63,15.3,0.06409,5e-05,8.10188]
[1777312554471,41.62,76748.36,15.3,0.06407,5e-05,8.1002]
[1777312559505,41.62,76752.35,15.3,0.06425,5e-05,8.11851]
[1777312564541,41.62,76758.7,15.3,0.06455,5e-05,8.14778]
[1777312569576,41.62,76763.83,15.3,0.06478,5e-05,8.17106]
[1777312574611,41.62,76764.52,15.3,0.0648,5e-05,8.17331]
[1777312576859,41.61,76763.32,15.3,0.06474,5e-05,8.16746]
[1777312579646,41.61,76746.02,15.3,0.06392,5e-05,8.08523]
[1777312584713,41.61,76745.17,15.3,0.06388,5e-05,8.08098]
[1777312586896,41.61,76742.64,15.3,0.06376,5e-05,8.06897]
[1777312590127,41.61,76742.47,15.3,0.06375,5e-05,8.06806]
[1777312595757,41.61,76745.5,15.3,0.06386,5e-05,8.07841]
[1777312600793,41.61,76746.17,15.3,0.06389,5e-05,8.08134]
[1777312604421,41.61,76745.68,15.3,0.06387,5e-05,8.07892]
[1777312609856,41.61,76747.34,15.3,0.06394,5e-05,8.0864]
[1777312614891,41.61,76748.27,15.3,0.06398,5e-05,8.09042]
[1777312619925,41.61,76748.63,15.3,0.064,5e-05,8.09172]
[1777312624961,41.61,76759.71,15.3,0.06451,5e-05,8.14314]
[1777312629676,41.61,76758.79,15.3,0.06446,5e-05,8.13833]
[1777312629704,41.61,76759.32,15.3,0.06448,5e-05,8.14052]
[1777312629966,41.61,76759.32,15.3,0.06448,5e-05,8.14052]
[1777312629996,41.61,76759.38,15.3,0.06449,5e-05,8.1408]
[1777312635032,41.6,76760.97,15.3,0.06455,5e-05,8.14749]
[1777312640926,41.6,76761.18,15.3,0.06455,5e-05,8.14769]
[1777312646111,41.6,76760.73,15.3,0.06452,5e-05,8.14468]
[1777312651146,41.6,76756.34,15.3,0.06428,5e-05,8.11964]
[1777312656181,41.6,76754.53,15.3,0.06419,5e-05,8.11067]
[1777312661216,41.6,76754.29,15.3,0.06418,5e-05,8.10909]
[1777312666251,41.6,76743.21,15.3,0.06366,5e-05,8.05696]
[1777312671252,41.6,76742.88,15.3,0.06364,5e-05,8.05538]
[1777312676321,41.6,76741.67,15.3,0.06359,5e-05,8.04986]
[1777312681132,41.6,76739.63,15.3,0.0635,5e-05,8.04043]
[1777312681356,41.6,76731.93,15.3,0.06314,5e-05,8.00453]
[1777312686391,41.59,76723.13,15.3,0.06272,5e-05,7.96202]
[1777312689349,41.59,76722.69,15.3,0.06269,5e-05,7.95945]
[1777312689411,41.59,76722.23,15.3,0.06267,5e-05,7.95705]
[1777312691268,41.59,76722.99,15.3,0.06271,5e-05,7.96074]
[1777312691406,41.59,76722.99,15.3,0.06271,5e-05,7.96074]
[1777312691416,41.59,76722.99,15.3,0.06271,5e-05,7.96074]
[1777312694177,41.59,76717.1,15.3,0.06244,5e-05,7.93393]
[1777312699482,41.6,76716.61,15.3,0.06243,5e-05,7.93275]
[1777312704517,41.6,76716.82,15.3,0.06245,5e-05,7.93462]
[1777312709554,41.6,76717.61,15.3,0.06249,5e-05,7.9391]
[1777312714588,41.6,76715.98,15.3,0.0624,5e-05,7.92865]
[1777312719624,41.6,76719.36,15.3,0.06256,5e-05,7.9451]
[1777312724659,41.6,76718.69,15.3,0.06254,5e-05,7.94265]
[1777312727298,41.6,76715.93,15.3,0.06242,5e-05,7.93012]
[1777312727680,41.6,76706.43,15.3,0.06198,5e-05,7.88629]
[1777312732716,41.6,76701.24,15.3,0.06174,5e-05,7.86133]
[1777312737751,41.6,76699.24,15.3,0.06164,5e-05,7.85141]
[1777312742786,41.6,76700.04,15.3,0.06167,5e-05,7.85451]
[1777312747820,41.6,76704.16,15.3,0.06185,5e-05,7.87278]
[1777312752856,41.6,76704.18,15.3,0.06184,5e-05,7.87222]
[1777312757891,41.6,76704.39,15.3,0.06185,5e-05,7.87257]
[1777312758907,41.6,76704.39,15.3,0.06185,5e-05,7.87257]
[1777312759048,41.59,76711.03,15.3,0.06215,5e-05,7.90314]
[1777312764940,41.6,76719.22,15.3,0.06254,5e-05,7.9424]
[1777312769609,41.6,76722.41,15.3,0.06269,5e-05,7.95791]
[1777312769975,41.6,76721.75,15.3,0.06266,5e-05,7.9546]
[1777312775010,41.6,76721.79,15.3,0.06262,5e-05,7.94991]
[1777312780045,41.59,76722.35,15.3,0.06263,5e-05,7.95126]
[1777312780307,41.59,76722.35,15.3,0.06263,5e-05,7.95126]
[1777312781051,41.59,76729.53,15.3,0.06297,5e-05,7.98481]
[1777312783163,41.59,76740.37,15.3,0.06347,5e-05,8.03556]
[1777312783557,41.59,76740.37,15.3,0.06347,5e-05,8.03556]
[1777312784072,41.6,76741.32,15.3,0.06352,5e-05,8.04051]
[1777312786947,41.6,76743.58,15.3,0.06363,5e-05,8.05158]
[1777312787019,41.6,76743.56,15.3,0.06364,5e-05,8.05245]
[1777312792129,41.6,76742.61,15.3,0.06359,5e-05,8.04818]
[1777312796073,41.6,76742.9,15.3,0.06361,5e-05,8.04963]
[1777312796074,41.6,76739.42,15.3,0.06345,5e-05,8.03348]
[1777312801194,41.6,76721.27,15.3,0.0626,5e-05,7.94738]
[1777312804215,41.59,76704.55,15.3,0.06183,5e-05,7.86948]
[1777312809249,41.59,76704.81,15.3,0.06183,5e-05,7.87019]
[1777312814285,41.59,76705.7,15.3,0.06187,5e-05,7.8738]
[1777312819320,41.59,76703.15,15.3,0.06175,5e-05,7.86154]
[1777312824355,41.59,76702.09,15.3,0.0617,5e-05,7.85614]
[1777312827354,41.59,76700.39,15.3,0.06162,5e-05,7.84814]
[1777312827357,41.59,76700.39,15.3,0.06162,5e-05,7.84814]
[1777312827377,41.59,76699.63,15.3,0.06158,5e-05,7.84456]
[1777312832411,41.59,76703.62,15.3,0.06175,5e-05,7.86106]
[1777312836021,41.59,76704.42,15.3,0.06179,5e-05,7.86507]
[1777312840678,41.6,76701.54,15.3,0.06168,5e-05,7.85362]
[1777312843444,41.6,76701.59,15.3,0.06169,5e-05,7.85479]
[1777312843489,41.6,76700.13,15.3,0.06163,5e-05,7.84838]
[1777312848526,41.6,76698.6,15.3,0.06156,5e-05,7.84097]
[1777312851612,41.6,76699.28,15.3,0.06159,5e-05,7.84395]
[1777312851759,41.6,76699.28,15.3,0.06159,5e-05,7.84395]
[1777312851861,41.6,76703.42,15.3,0.06177,5e-05,7.86296]
[1777312856582,41.6,76718.17,15.3,0.06246,5e-05,7.93254]
[1777312859815,41.6,76717.71,15.3,0.06244,5e-05,7.93079]
[1777312859836,41.6,76717.71,15.3,0.06244,5e-05,7.93079]
[1777312859904,41.6,76719.97,15.3,0.06255,5e-05,7.94146]
[1777312860827,41.6,76740.98,15.3,0.06352,5e-05,8.03945]
[1777312866652,41.61,76751.31,15.3,0.06403,5e-05,8.09044]
[1777312871754,41.61,76757.28,15.3,0.06432,5e-05,8.12004]
[1777312871856,41.61,76772.4,15.3,0.06503,5e-05,8.1916]
[1777312872740,41.61,76772.4,15.3,0.06503,5e-05,8.1916]
[1777312874034,41.61,76773.66,15.3,0.0651,5e-05,8.19778]
[1777312874616,41.62,76773.78,15.3,0.06511,5e-05,8.1988]
[1777312875536,41.62,76774.43,15.3,0.06514,5e-05,8.20187]
[1777312875954,41.62,76774.43,15.3,0.06514,5e-05,8.20187]
[1777312877729,41.62,76791.06,15.3,0.06593,5e-05,8.28122]
[1777312881943,41.62,76793.92,15.3,0.06607,5e-05,8.29505]
[1777312887800,41.62,76797.27,15.3,0.06624,5e-05,8.31136]
[1777312892835,41.62,76786.75,15.3,0.06571,5e-05,8.25797]
[1777312895405,41.62,76786.3,15.3,0.06569,5e-05,8.25607]
[1777312900891,41.62,76782.76,15.3,0.06553,5e-05,8.24015]
[1777312905926,41.62,76785.13,15.3,0.06565,5e-05,8.25218]
[1777312910961,41.62,76773.86,15.3,0.06513,5e-05,8.19972]
[1777312915996,41.63,76775.44,15.3,0.06522,5e-05,8.20859]
[1777312921030,41.63,76770.9,15.3,0.06501,5e-05,8.18841]
[1777312926067,41.63,76767.21,15.3,0.06485,5e-05,8.17237]
[1777312931102,41.64,76781.27,15.3,0.06553,5e-05,8.24016]
[1777312936137,41.64,76779.65,15.3,0.06547,5e-05,8.23349]
[1777312941172,41.64,76775.7,15.3,0.06529,5e-05,8.21589]
[1777312946207,41.64,76769.24,15.3,0.065,5e-05,8.18654]
[1777312951242,41.65,76766.7,15.3,0.06487,5e-05,8.1723]
[1777312956277,41.65,76768.24,15.3,0.06495,5e-05,8.181]
[1777312960695,41.65,76766.38,15.3,0.06487,5e-05,8.17307]
[1777312961033,41.65,76766.38,15.3,0.06487,5e-05,8.17307]
[1777312962605,41.65,76763.26,15.3,0.06473,5e-05,8.15852]
[1777312962612,41.65,76763.26,15.3,0.06473,5e-05,8.15852]
[1777312962704,41.65,76762.81,15.3,0.06471,5e-05,8.15672]
[1777312963405,41.65,76762.81,15.3,0.06471,5e-05,8.15672]
[1777312963430,41.65,76762.37,15.3,0.06469,5e-05,8.1545]
[1777312969368,41.66,76764.48,15.3,0.06481,5e-05,8.16628]
[1777312974403,41.66,76768.66,15.3,0.06502,5e-05,8.18738]
[1777312979438,41.66,76769.75,15.3,0.06508,5e-05,8.19376]
[1777312984473,41.66,76768.93,15.3,0.06506,5e-05,8.1911]
[1777312989508,41.67,76767.49,15.3,0.065,5e-05,8.18552]
[1777312994542,41.67,76768.74,15.3,0.06507,5e-05,8.19261]
[1777312996376,41.67,76780.33,15.3,0.06562,5e-05,8.24761]
[1777313001592,41.67,76784.81,15.3,0.06584,5e-05,8.26959]
[1777313006627,41.67,76792.22,15.3,0.0662,5e-05,8.30529]
[1777313011662,41.67,76795.98,15.3,0.06636,5e-05,8.31961]
[1777313016697,41.67,76789.05,15.3,0.06603,5e-05,8.28695]
[1777313021732,41.68,76790.17,15.3,0.06609,5e-05,8.29271]
[1777313026766,41.68,76788.01,15.3,0.06599,5e-05,8.28291]
[1777313031265,41.68,76783.91,15.3,0.0658,5e-05,8.26378]
[1777313031993,41.68,76782.79,15.3,0.06574,5e-05,8.2586]
[1777313032868,41.68,76782.45,15.3,0.06573,5e-05,8.25713]
[1777313038857,41.68,76783.75,15.3,0.0658,5e-05,8.26421]
[1777313043892,41.68,76784.58,15.3,0.06585,5e-05,8.26867]
[1777313048927,41.68,76785.65,15.3,0.0659,5e-05,8.2743]
[1777313053962,41.68,76786.64,15.3,0.06595,5e-05,8.2795]
[1777313058997,41.68,76786.12,15.3,0.06593,5e-05,8.27753]
[1777313064033,41.68,76785.88,15.3,0.06593,5e-05,8.27691]
[1777313069069,41.69,76788.66,15.3,0.06607,5e-05,8.29059]
[1777313074104,41.69,76785.44,15.3,0.06589,5e-05,8.27209]
[1777313079139,41.69,76781.22,15.3,0.0657,5e-05,8.25272]
[1777313084174,41.69,76769.92,15.3,0.06517,5e-05,8.20011]
[1777313089209,41.69,76768.51,15.3,0.06512,5e-05,8.19482]
[1777313094244,41.7,76767.78,15.3,0.06509,5e-05,8.19253]
[1777313099279,41.7,76767.42,15.3,0.06509,5e-05,8.192]
[1777313103928,41.7,76767.54,15.3,0.0651,5e-05,8.19351]
[1777313104313,41.7,76761.55,15.3,0.06482,5e-05,8.16508]
[1777313104402,41.7,76761.55,15.3,0.06482,5e-05,8.16508]
[1777313110356,41.7,76751.82,15.3,0.06435,5e-05,8.11836]
[1777313111345,41.7,76751.82,15.3,0.06435,5e-05,8.11836]
[1777313111586,41.7,76745.48,15.3,0.06406,5e-05,8.08855]
[1777313112370,41.7,76747.59,15.3,0.06415,5e-05,8.09794]
[1777313113629,41.7,76747.85,15.3,0.06416,5e-05,8.09867]
[1777313113642,41.7,76747.85,15.3,0.06416,5e-05,8.09867]
[1777313114384,41.69,76747.67,15.3,0.06415,5e-05,8.09774]
[1777313119419,41.69,76747.25,15.3,0.06412,5e-05,8.09542]
[1777313124454,41.69,76753.17,15.3,0.0644,5e-05,8.12281]
[1777313126459,41.69,76758.43,15.3,0.06464,5e-05,8.1474]
[1777313126467,41.69,76764.79,15.3,0.06494,5e-05,8.17717]
[1777313129034,41.69,76767.79,15.3,0.06509,5e-05,8.19183]
[1777313134528,41.7,76770.45,15.3,0.0652,5e-05,8.20206]
[1777313139619,41.7,76774.44,15.3,0.0654,5e-05,8.22178]
[1777313141388,41.7,76775.67,15.3,0.06546,5e-05,8.22779]
[1777313142170,41.7,76787.35,15.3,0.06602,5e-05,8.28327]
[1777313147618,41.7,76789.49,15.3,0.06612,5e-05,8.29391]
[1777313152653,41.7,76790.39,15.3,0.06617,5e-05,8.2985]
[1777313157689,41.7,76785.71,15.3,0.06595,5e-05,8.27668]
[1777313158649,41.7,76785.71,15.3,0.06595,5e-05,8.27668]
[1777313163731,41.7,76783.62,15.3,0.06586,5e-05,8.26734]
[1777313168768,41.7,76783.45,15.3,0.06585,5e-05,8.26719]
[1777313173803,41.71,76782.86,15.3,0.06583,5e-05,8.26505]
[1777313178950,41.71,76778.75,15.3,0.06564,5e-05,8.24613]
[1777313184891,41.71,76763.25,15.3,0.06492,5e-05,8.17437]
[1777313189925,41.71,76767.54,15.3,0.06514,5e-05,8.19598]
[1777313194964,41.72,76775.36,15.3,0.0655,5e-05,8.23033]
[1777313199999,41.72,76778.59,15.3,0.06566,5e-05,8.24643]
[1777313205122,41.72,76785.5,15.3,0.06599,5e-05,8.27971]
[1777313211076,41.72,76790.97,15.3,0.06626,5e-05,8.30608]
[1777313216111,41.72,76794.29,15.3,0.06642,5e-05,8.32191]
[1777313221148,41.72,76792.05,15.3,0.06631,5e-05,8.31128]
[1777313226528,41.72,76784.17,15.3,0.06594,5e-05,8.2741]
[1777313232795,41.72,76785.22,15.3,0.06599,5e-05,8.27969]
[1777313241287,41.72,76778.41,15.3,0.06567,5e-05,8.24807]
[1777313246323,41.72,76781.77,15.3,0.06584,5e-05,8.26438]
[1777313251358,41.72,76784.37,15.3,0.06594,5e-05,8.2734]
[1777313256393,41.73,76787.4,15.3,0.06609,5e-05,8.28802]
[1777313261428,41.73,76787.68,15.3,0.0661,5e-05,8.28954]
[1777313264449,41.73,76773.36,15.3,0.06542,5e-05,8.22199]
[1777313264627,41.73,76773.36,15.3,0.06542,5e-05,8.22199]
[1777313265456,41.73,76767.23,15.3,0.06513,5e-05,8.19276]
[1777313266301,41.73,76767.23,15.3,0.06513,5e-05,8.19276]
[1777313266463,41.73,76763.53,15.3,0.06495,5e-05,8.17507]
[1777313269173,41.73,76763.27,15.3,0.06495,5e-05,8.1743]
[1777313270491,41.73,76763.2,15.3,0.06494,5e-05,8.17351]
[1777313275526,41.72,76759.96,15.3,0.06477,5e-05,8.15718]
[1777313275589,41.72,76759.96,15.3,0.06477,5e-05,8.15718]
[1777313281568,41.72,76757.61,15.3,0.06465,5e-05,8.14513]
[1777313286603,41.72,76762.39,15.3,0.06487,5e-05,8.16675]
[1777313291638,41.72,76763.89,15.3,0.06493,5e-05,8.17282]
[1777313296672,41.71,76760.57,15.3,0.06476,5e-05,8.15625]
[1777313301708,41.71,76760.98,15.3,0.06478,5e-05,8.15733]
[1777313305740,41.71,76748.3,15.3,0.06418,5e-05,8.09722]
[1777313310775,41.71,76745.62,15.3,0.06405,5e-05,8.08433]
[1777313315810,41.71,76747.87,15.3,0.06412,5e-05,8.09088]
[1777313318025,41.71,76747.53,15.3,0.06411,5e-05,8.08922]
[1777313323866,41.71,76742.89,15.3,0.06389,5e-05,8.06737]
[1777313328900,41.71,76742.75,15.3,0.06388,5e-05,8.06663]
[1777313334943,41.71,76742.89,15.3,0.06389,5e-05,8.06718]
[1777313340985,41.71,76743.76,15.3,0.06393,5e-05,8.07112]
[1777313346022,41.71,76743.35,15.3,0.0639,5e-05,8.06907]
[1777313351057,41.71,76743.66,15.3,0.06392,5e-05,8.0704]
[1777313352045,41.71,76743.66,15.3,0.06392,5e-05,8.0704]
[1777313355582,41.71,76729.69,15.3,0.06327,5e-05,8.00532]
[1777313355612,41.71,76728.57,15.3,0.06322,5e-05,8.00027]
[1777313357152,41.71,76724.08,15.3,0.06301,5e-05,7.97941]
[1777313357204,41.71,76724.08,15.3,0.06301,5e-05,7.97941]
[1777313357385,41.71,76724.08,15.3,0.06301,5e-05,7.97941]
[1777313357693,41.71,76724.08,15.3,0.06301,5e-05,7.97941]
[1777313358237,41.71,76721.24,15.3,0.06288,5e-05,7.96592]
[1777313358269,41.71,76721.24,15.3,0.06288,5e-05,7.96592]
[1777313358550,41.71,76721.24,15.3,0.06288,5e-05,7.96592]
[1777313358587,41.71,76687.61,15.3,0.06135,5e-05,7.81045]
[1777313358678,41.71,76687.61,15.3,0.06135,5e-05,7.81045]
[1777313359544,41.71,76687.61,15.3,0.06135,5e-05,7.81045]
[1777313359613,41.71,76679.51,15.3,0.06099,4e-05,7.77379]
[1777313360721,41.71,76679.49,15.3,0.06099,4e-05,7.7737]
[1777313361377,41.71,76679.49,15.3,0.06099,4e-05,7.7737]
[1777313361434,41.71,76679.78,15.3,0.061,4e-05,7.77547]
[1777313364239,41.71,76676.64,15.3,0.06086,4e-05,7.76117]
[1777313370190,41.71,76675.98,15.3,0.06084,4e-05,7.75854]
[1777313375226,41.71,76677.6,15.3,0.06089,4e-05,7.7626]
[1777313380261,41.71,76677.14,15.3,0.06087,4e-05,7.76078]
[1777313386303,41.71,76677.37,15.3,0.06088,4e-05,7.76215]
[1777313390058,41.71,76678.69,15.3,0.06094,4e-05,7.76824]
[1777313395367,41.71,76678.07,15.3,0.06092,4e-05,7.76578]
[1777313401409,41.71,76677.95,15.3,0.06092,4e-05,7.76557]
[1777313402395,41.71,76677.95,15.3,0.06092,4e-05,7.76557]
[1777313405546,41.71,76678.31,15.3,0.06093,4e-05,7.76739]
[1777313406453,41.71,76678.28,15.3,0.06093,4e-05,7.76737]
[1777313412014,41.72,76688.61,15.3,0.0614,5e-05,7.81499]
[1777313417522,41.71,76696.55,15.3,0.06176,5e-05,7.85132]
[1777313420225,41.71,76696.61,15.3,0.06176,5e-05,7.85146]
[1777313425579,41.71,76698.09,15.3,0.06182,5e-05,7.85769]
[1777313430613,41.71,76702.04,15.3,0.062,5e-05,7.87541]
[1777313435649,41.71,76710.98,15.3,0.06237,5e-05,7.91236]
[1777313440685,41.71,76706.3,15.3,0.06215,5e-05,7.88999]
[1777313445721,41.71,76704.26,15.3,0.06205,5e-05,7.87987]
[1777313450756,41.71,76708.25,15.3,0.06222,5e-05,7.89756]
[1777313455791,41.7,76709.46,15.3,0.06227,5e-05,7.90229]
[1777313460827,41.7,76712.74,15.3,0.06241,5e-05,7.91653]
[1777313466595,41.7,76716.11,15.3,0.06256,5e-05,7.93135]
[1777313471904,41.7,76721.51,15.3,0.06279,5e-05,7.95453]
[1777313477496,41.69,76711.82,15.3,0.06233,5e-05,7.90874]
[1777313479375,41.69,76708.54,15.3,0.06218,5e-05,7.89318]
[1777313479816,41.69,76709.51,15.3,0.06222,5e-05,7.89748]
[1777313486002,41.69,76705.13,15.3,0.06201,5e-05,7.8761]
[1777313491037,41.69,76705.01,15.3,0.06197,5e-05,7.87117]
[1777313492870,41.69,76705.49,15.3,0.06199,5e-05,7.87324]
[1777313498088,41.69,76712.41,15.3,0.0623,5e-05,7.90408]
[1777313503122,41.68,76710.42,15.3,0.0622,5e-05,7.89397]
[1777313506608,41.68,76712.12,15.3,0.06227,5e-05,7.90148]
[1777313507964,41.68,76711.43,15.3,0.06224,5e-05,7.89793]
[1777313508817,41.68,76711.43,15.3,0.06224,5e-05,7.89793]
[1777313516434,41.68,76709.47,15.3,0.06213,5e-05,7.88746]
[1777313519588,41.68,76709.6,15.3,0.06213,5e-05,7.88757]
[1777313525281,41.68,76706.48,15.3,0.06198,5e-05,7.87212]
[1777313530316,41.67,76709.07,15.3,0.06209,5e-05,7.8833]
[1777313535350,41.67,76699.31,15.3,0.06164,5e-05,7.83761]
[1777313540386,41.67,76691.98,15.3,0.06131,5e-05,7.80364]
[1777313545420,41.67,76693.49,15.3,0.06137,5e-05,7.8104]
[1777313550456,41.67,76694.21,15.3,0.0614,5e-05,7.81351]
[1777313553493,41.67,76693.56,15.3,0.06135,5e-05,7.8068]
[1777313553576,41.67,76718.19,15.3,0.06247,5e-05,7.92036]
[1777313559518,41.67,76721.09,15.3,0.06259,5e-05,7.93246]
[1777313564553,41.67,76721.12,15.3,0.06258,5e-05,7.9315]
[1777313569589,41.66,76722.24,15.3,0.06262,5e-05,7.93561]
[1777313569969,41.66,76722.24,15.3,0.06262,5e-05,7.93561]
[1777313575636,41.66,76731.88,15.3,0.06304,5e-05,7.97883]
[1777313577498,41.66,76732.88,15.3,0.06309,5e-05,7.98318]
[1777313579358,41.66,76732.17,15.3,0.06305,5e-05,7.97927]
[1777313580370,41.66,76732.91,15.3,0.06308,5e-05,7.98241]
[1777313585705,41.65,76720.18,15.3,0.06248,5e-05,7.92154]
[1777313586835,41.65,76720.18,15.3,0.06248,5e-05,7.92154]
[1777313593214,41.65,76728.33,15.3,0.06283,5e-05,7.95732]
[1777313594259,41.65,76729.21,15.3,0.06287,5e-05,7.96113]
[1777313599804,41.64,76734.54,15.3,0.06309,5e-05,7.984]
[1777313604839,41.64,76737.92,15.3,0.06323,5e-05,7.99808]
[1777313609874,41.64,76736.16,15.3,0.06313,5e-05,7.98822]
[1777313614908,41.63,76736.51,15.3,0.06311,5e-05,7.98461]
[1777313619943,41.63,76736.32,15.3,0.06308,5e-05,7.98216]
[1777313624979,41.63,76738.82,15.3,0.06318,5e-05,7.9922]
[1777313630014,41.62,76736.58,15.3,0.06306,5e-05,7.98021]
[1777313635049,41.62,76736.46,15.3,0.06304,5e-05,7.97814]
[1777313640084,41.62,76736.35,15.3,0.06302,5e-05,7.9761]
[1777313645620,41.61,76737.31,15.3,0.06305,5e-05,7.9794]
[1777313651496,41.61,76735.66,15.3,0.06296,5e-05,7.96997]
[1777313657204,41.6,76752.52,15.3,0.06372,5e-05,8.04603]
[1777313662238,41.6,76752.22,15.3,0.06368,5e-05,8.04258]
[1777313667273,41.6,76749.36,15.3,0.06353,5e-05,8.02718]
[1777313672309,41.59,76750.28,15.3,0.06352,5e-05,8.02587]
[1777313677344,41.59,76745.44,15.3,0.06328,5e-05,8.00132]
[1777313682379,41.58,76741.38,15.3,0.06307,5e-05,7.98069]
[1777313687414,41.58,76741.98,15.3,0.06309,5e-05,7.98196]
[1777313692449,41.58,76742.81,15.3,0.06311,5e-05,7.9842]
[1777313697485,41.57,76742.74,15.3,0.06309,5e-05,7.9823]
[1777313702519,41.57,76744.19,15.3,0.06314,5e-05,7.98749]
[1777313707554,41.57,76748.07,15.3,0.0633,5e-05,8.00391]
[1777313712589,41.56,76748.25,15.3,0.06329,5e-05,8.00306]
[1777313717625,41.56,76748.91,15.3,0.06331,5e-05,8.00476]
[1777313723665,41.55,76758.82,15.3,0.06375,5e-05,8.04858]
[1777313728701,41.55,76765.55,15.3,0.06404,5e-05,8.07798]
[1777313733736,41.54,76772.54,15.3,0.06432,5e-05,8.10485]
[1777313738771,41.54,76773.04,15.3,0.06431,5e-05,8.10477]
[1777313743806,41.53,76772.84,15.3,0.06428,5e-05,8.10143]
[1777313748841,41.53,76766.78,15.3,0.06397,5e-05,8.07073]
[1777313753875,41.52,76767.18,15.3,0.06397,5e-05,8.07055]
[1777313758911,41.52,76765.98,15.3,0.06389,5e-05,8.06247]
[1777313763946,41.52,76762.24,15.3,0.0637,5e-05,8.04298]
[1777313768981,41.51,76772.96,15.3,0.06418,5e-05,8.09146]
[1777313774016,41.51,76778.14,15.3,0.0644,5e-05,8.11365]
[1777313779056,41.5,76772.87,15.3,0.06413,5e-05,8.08664]
[1777313784091,41.5,76770.32,15.3,0.06399,5e-05,8.07265]
[1777313789126,41.49,76772.03,15.3,0.06405,5e-05,8.07871]
[1777313794161,41.49,76775.33,15.3,0.06416,5e-05,8.08853]
[1777313799196,41.48,76776.64,15.3,0.0642,5e-05,8.09266]
[1777313804398,41.48,76777.7,15.3,0.06424,5e-05,8.09639]
[1777313810912,41.48,76778.41,15.3,0.06424,5e-05,8.09725]
[1777313817121,41.47,76790.98,15.3,0.0648,5e-05,8.15332]
[1777313817353,41.47,76790.88,15.3,0.06479,5e-05,8.15233]
[1777313819335,41.46,76812.61,15.3,0.06581,5e-05,8.25369]
[1777313824371,41.46,76806.28,15.3,0.06547,5e-05,8.22036]
[1777313829406,41.45,76806.26,15.3,0.06544,5e-05,8.21718]
[1777313832938,41.45,76806.69,15.3,0.06545,5e-05,8.218]
[1777313838468,41.44,76802.98,15.3,0.06523,5e-05,8.19625]
[1777313843504,41.43,76810.06,15.3,0.06554,5e-05,8.2269]
[1777313848539,41.43,76808.03,15.3,0.06541,5e-05,8.21409]
[1777313851934,41.42,76808.84,15.3,0.06543,5e-05,8.21671]
[1777313857601,41.41,76813.0,15.3,0.06556,5e-05,8.2284]
[1777313862637,41.41,76815.53,15.3,0.06565,5e-05,8.2373]
[1777313864734,41.41,76817.57,15.3,0.06574,5e-05,8.24639]
[1777313864872,41.4,76832.44,15.3,0.06645,5e-05,8.3168]
[1777313870520,41.4,76827.46,15.3,0.06617,5e-05,8.2892]
[1777313875728,41.39,76817.21,15.3,0.06564,5e-05,8.23631]
[1777313879212,41.38,76818.75,15.3,0.0657,5e-05,8.24238]
[1777313888820,41.37,76832.83,15.3,0.0663,5e-05,8.30225]
[1777313891842,41.36,76818.44,15.3,0.06559,5e-05,8.23145]
[1777313895224,41.36,76817.08,15.3,0.0655,5e-05,8.22317]
[1777313899351,41.36,76806.72,15.3,0.06499,5e-05,8.17179]
[1777313903068,41.35,76799.43,15.3,0.06462,5e-05,8.13516]
[1777313908664,41.35,76787.7,15.3,0.06404,5e-05,8.07766]
[1777313915006,41.34,76790.0,15.3,0.0641,5e-05,8.08211]
[1777313920038,41.34,76792.31,15.3,0.06419,5e-05,8.09109]
[1777313926080,41.33,76791.83,15.3,0.06414,5e-05,8.08594]
[1777313931116,41.33,76791.15,15.3,0.06409,5e-05,8.08103]
[1777313936150,41.32,76780.44,15.3,0.06356,5e-05,8.0284]
[1777313941186,41.32,76781.19,15.3,0.06358,5e-05,8.03031]
[1777313946221,41.32,76786.54,15.3,0.06381,5e-05,8.0539]
[1777313947486,41.31,76786.65,15.3,0.06382,5e-05,8.05408]
[1777313953270,41.31,76793.29,15.3,0.06411,5e-05,8.08324]
[1777313954931,41.31,76793.79,15.3,0.06413,5e-05,8.08523]
[1777313956981,41.31,76799.14,15.3,0.06437,5e-05,8.10974]
[1777313963150,41.3,76799.33,15.3,0.06436,5e-05,8.10857]
[1777313966361,41.3,76786.12,15.3,0.06372,5e-05,8.04424]
[1777313971400,41.3,76784.99,15.3,0.06362,5e-05,8.03377]
[1777313977441,41.29,76785.41,15.3,0.06363,5e-05,8.03409]
[1777313982476,41.29,76785.12,15.3,0.0636,5e-05,8.03139]
[1777313987512,41.29,76782.97,15.3,0.06348,5e-05,8.02]
[1777313992867,41.28,76783.16,15.3,0.06348,5e-05,8.01993]
[1777313994509,41.28,76771.59,15.3,0.06294,5e-05,7.9652]
[1777313998630,41.28,76773.39,15.3,0.06302,5e-05,7.97305]
[1777314004630,41.28,76774.4,15.3,0.06305,5e-05,7.97661]
[1777314009666,41.28,76775.37,15.3,0.06309,5e-05,7.98026]
[1777314014701,41.28,76775.58,15.3,0.06309,5e-05,7.98034]
[1777314019736,41.27,76774.18,15.3,0.06301,5e-05,7.97286]
[1777314022667,41.27,76769.57,15.3,0.0628,5e-05,7.9509]
[1777314023314,41.27,76769.57,15.3,0.0628,5e-05,7.9509]
[1777314029103,41.27,76762.23,15.3,0.06245,5e-05,7.91586]
[1777314034840,41.27,76763.33,15.3,0.06247,5e-05,7.91674]
[1777314039876,41.27,76764.58,15.3,0.06252,5e-05,7.9221]
[1777314046925,41.27,76765.14,15.3,0.06254,5e-05,7.92396]
[1777314051960,41.27,76765.27,15.3,0.06254,5e-05,7.924]
[1777314056996,41.26,76762.41,15.3,0.0624,5e-05,7.9101]
[1777314062031,41.26,76756.44,15.3,0.06212,5e-05,7.88186]
[1777314067065,41.26,76758.32,15.3,0.06221,5e-05,7.89033]
[1777314072101,41.26,76758.54,15.3,0.06221,5e-05,7.891]
[1777314077135,41.26,76758.79,15.3,0.06222,5e-05,7.89179]
[1777314082170,41.26,76754.25,15.3,0.06201,5e-05,7.87025]
[1777314086226,41.26,76754.46,15.3,0.06202,5e-05,7.87107]
[1777314086721,41.26,76750.31,15.3,0.06182,5e-05,7.85165]
[1777314092241,41.26,76743.4,15.3,0.06148,5e-05,7.81604]
[1777314097275,41.26,76737.2,15.3,0.0612,5e-05,7.78751]
[1777314098055,41.26,76737.2,15.3,0.0612,5e-05,7.78751]
[1777314100279,41.26,76738.04,15.3,0.06124,5e-05,7.79156]
[1777314105333,41.26,76738.12,15.3,0.06125,5e-05,7.79238]
[1777314110373,41.26,76738.38,15.3,0.06127,5e-05,7.794]
[1777314115408,41.26,76747.97,15.3,0.06171,5e-05,7.83857]
[1777314120444,41.26,76749.73,15.3,0.06179,5e-05,7.84673]
[1777314125478,41.26,76750.15,15.3,0.06181,5e-05,7.84866]
[1777314131231,41.26,76755.93,15.3,0.06207,5e-05,7.8755]
[1777314136555,41.26,76765.04,15.3,0.06248,5e-05,7.91738]
[1777314141591,41.26,76764.43,15.3,0.06245,5e-05,7.91397]
[1777314146626,41.26,76764.79,15.3,0.06246,5e-05,7.91511]
[1777314151662,41.26,76764.25,15.3,0.0624,5e-05,7.9084]
[1777314156698,41.26,76764.72,15.3,0.06242,5e-05,7.91008]
[1777314161733,41.26,76764.71,15.3,0.06242,5e-05,7.90953]
[1777314164500,41.26,76764.49,15.3,0.0624,5e-05,7.90839]
[1777314165506,41.26,76764.5,15.3,0.0624,5e-05,7.90834]
[1777314166243,41.26,76765.03,15.3,0.06243,5e-05,7.91071]
[1777314167414,41.26,76764.99,15.3,0.06242,5e-05,7.91031]
[1777314168456,41.25,76764.99,15.3,0.06242,5e-05,7.91021]
[1777314169628,41.25,76764.96,15.3,0.06242,5e-05,7.90996]
[1777314170186,41.25,76764.96,15.3,0.06242,5e-05,7.90996]
[1777314177847,41.25,76764.81,15.3,0.0624,5e-05,7.90834]
[1777314180976,41.25,76769.47,15.3,0.06262,5e-05,7.92992]
[1777314181903,41.25,76770.58,15.3,0.06267,5e-05,7.93498]
[1777314185068,41.25,76771.66,15.3,0.06271,5e-05,7.9396]
[1777314190938,41.25,76777.12,15.3,0.06295,5e-05,7.96399]
[1777314194670,41.25,76786.31,15.3,0.06338,5e-05,8.00655]
[1777314195718,41.25,76786.52,15.3,0.06338,5e-05,8.00727]
[1777314201008,41.24,76787.13,15.3,0.0634,5e-05,8.00853]
[1777314206043,41.24,76787.11,15.3,0.06338,5e-05,8.00705]
[1777314211078,41.24,76789.67,15.3,0.06346,5e-05,8.01397]
[1777314216112,41.23,76788.97,15.3,0.06341,5e-05,8.00921]
[1777314221147,41.23,76789.68,15.3,0.06343,5e-05,8.01111]
[1777314226183,41.23,76790.3,15.3,0.06345,5e-05,8.01257]
[1777314226995,41.23,76790.3,15.3,0.06345,5e-05,8.01257]
[1777314229204,41.23,76810.4,15.3,0.06438,5e-05,8.10655]
[1777314234239,41.22,76808.13,15.3,0.06425,5e-05,8.09361]
[1777314239274,41.22,76807.52,15.3,0.0642,5e-05,8.08865]
[1777314242676,41.21,76803.55,15.3,0.064,5e-05,8.06863]
[1777314248336,41.21,76793.92,15.3,0.06353,5e-05,8.02101]
[1777314253372,41.21,76793.29,15.3,0.06348,5e-05,8.0166]
[1777314257496,41.2,76790.74,15.3,0.06335,5e-05,8.00372]
[1777314263442,41.2,76781.6,15.3,0.06291,5e-05,7.95894]
[1777314267933,41.2,76782.58,15.3,0.06295,5e-05,7.96282]
[1777314273512,41.2,76774.43,15.3,0.06253,5e-05,7.92013]
[1777314278547,41.2,76774.34,15.3,0.06253,5e-05,7.91917]
[1777314283581,41.19,76774.34,15.3,0.06252,5e-05,7.91864]
[1777314288617,41.19,76774.37,15.3,0.06252,5e-05,7.91828]
[1777314293652,41.19,76774.35,15.3,0.06251,5e-05,7.91771]
[1777314296337,41.19,76774.82,15.3,0.06253,5e-05,7.91982]
[1777314300484,41.19,76776.43,15.3,0.0626,5e-05,7.92694]
[1777314305735,41.19,76771.29,15.3,0.06236,5e-05,7.90232]
[1777314310771,41.19,76770.38,15.3,0.06231,5e-05,7.89782]
[1777314316604,41.19,76768.97,15.3,0.06225,5e-05,7.89107]
[1777314317597,41.19,76769.56,15.3,0.06227,5e-05,7.89376]
[1777314317610,41.19,76769.56,15.3,0.06227,5e-05,7.89376]
[1777314318170,41.19,76769.96,15.3,0.06229,5e-05,7.89563]
[1777314318881,41.19,76759.51,15.3,0.06181,5e-05,7.8468]
[1777314319643,41.19,76759.51,15.3,0.06181,5e-05,7.8468]
[1777314318979,41.19,76735.97,15.3,0.06073,5e-05,7.73759]
[1777314323865,41.19,76722.2,15.3,0.06012,5e-05,7.67527]
[1777314324988,41.19,76722.2,15.3,0.06012,5e-05,7.67527]
[1777314325069,41.19,76718.42,15.3,0.05996,4e-05,7.65819]
[1777314330968,41.19,76713.8,15.3,0.05975,4e-05,7.6366]
[1777314336955,41.19,76708.63,15.3,0.05948,4e-05,7.6089]
[1777314341994,41.19,76707.6,15.3,0.05944,4e-05,7.604]
[1777314347028,41.19,76707.51,15.3,0.05943,4e-05,7.60342]
[1777314348095,41.19,76707.51,15.3,0.05943,4e-05,7.60342]
[1777314348201,41.19,76707.21,15.3,0.05942,4e-05,7.60201]
[1777314354078,41.19,76707.42,15.3,0.05945,4e-05,7.60537]
[1777314359112,41.2,76705.67,15.3,0.05939,4e-05,7.59936]
[1777314361401,41.2,76705.25,15.3,0.05938,4e-05,7.59785]
[1777314367168,41.21,76704.04,15.3,0.05935,4e-05,7.59518]
[1777314372204,41.21,76702.98,15.3,0.05932,4e-05,7.59236]
[1777314377239,41.21,76703.0,15.3,0.05935,4e-05,7.59447]
[1777314382274,41.22,76704.24,15.3,0.05942,4e-05,7.60213]
[1777314385584,41.22,76702.57,15.3,0.05935,4e-05,7.59528]
[1777314386293,41.22,76702.7,15.3,0.05937,4e-05,7.59667]
[1777314391337,41.23,76698.79,15.3,0.05919,4e-05,7.57726]
[1777314396373,41.23,76695.53,15.3,0.05907,4e-05,7.56462]
[1777314397319,41.23,76695.53,15.3,0.05907,4e-05,7.56462]
[1777314399934,41.23,76693.24,15.3,0.05898,4e-05,7.55554]
[1777314405436,41.24,76685.78,15.3,0.05868,4e-05,7.52436]
[1777314410471,41.25,76687.01,15.3,0.05875,4e-05,7.53245]
[1777314415506,41.25,76687.13,15.3,0.05878,4e-05,7.53545]
[1777314420541,41.26,76687.0,15.3,0.0588,4e-05,7.53728]
[1777314425576,41.26,76687.5,15.3,0.05885,4e-05,7.54243]
[1777314430631,41.27,76696.67,15.3,0.05928,4e-05,7.58596]
[1777314432625,41.27,76712.22,15.3,0.05998,4e-05,7.65823]
[1777314437659,41.27,76713.51,15.3,0.06006,4e-05,7.66558]
[1777314443702,41.28,76713.33,15.3,0.06006,4e-05,7.66638]
[1777314451757,41.28,76715.86,15.3,0.06017,4e-05,7.67653]
[1777314456793,41.28,76715.76,15.3,0.06018,4e-05,7.67732]
[1777314461828,41.29,76714.58,15.3,0.06014,4e-05,7.67318]
[1777314466863,41.29,76712.05,15.3,0.06004,4e-05,7.66288]
[1777314471897,41.29,76713.31,15.3,0.06011,4e-05,7.66998]
[1777314476933,41.3,76707.47,15.3,0.05986,4e-05,7.64458]
[1777314479752,41.3,76701.6,15.3,0.0596,4e-05,7.61802]
[1777314480677,41.3,76701.54,15.3,0.05961,4e-05,7.61844]
[1777314480746,41.3,76700.38,15.3,0.05956,4e-05,7.61349]
[1777314481247,41.3,76700.38,15.3,0.05956,4e-05,7.61349]
[1777314481718,41.3,76700.38,15.3,0.05956,4e-05,7.61349]
[1777314481723,41.3,76700.38,15.3,0.05956,4e-05,7.61349]
[1777314481734,41.3,76690.77,15.3,0.05913,4e-05,7.56964]
[1777314482255,41.3,76690.77,15.3,0.05913,4e-05,7.56964]
[1777314482278,41.3,76690.77,15.3,0.05913,4e-05,7.56964]
[1777314488064,41.3,76683.2,15.3,0.05882,4e-05,7.53747]
[1777314488679,41.3,76683.2,15.3,0.05882,4e-05,7.53747]
[1777314488747,41.31,76681.89,15.3,0.05877,4e-05,7.53247]
[1777314489954,41.31,76676.28,15.3,0.05852,4e-05,7.50703]
[1777314490025,41.31,76669.18,15.3,0.05821,4e-05,7.47498]
[1777314492000,41.31,76668.71,15.3,0.0582,4e-05,7.47342]
[1777314492039,41.31,76668.21,15.3,0.05818,4e-05,7.47173]
[1777314493155,41.31,76668.21,15.3,0.05818,4e-05,7.47173]
[1777314493183,41.31,76659.72,15.3,0.05781,4e-05,7.43356]
[1777314494131,41.31,76659.72,15.3,0.05781,4e-05,7.43356]
[1777314500095,41.3,76661.77,15.3,0.05788,4e-05,7.44061]
[1777314500896,41.3,76661.77,15.3,0.05788,4e-05,7.44061]
[1777314501766,41.3,76661.77,15.3,0.05788,4e-05,7.44061]
[1777314501867,41.3,76662.46,15.3,0.0579,4e-05,7.44303]
[1777314507144,41.3,76672.74,15.3,0.05835,4e-05,7.48961]
[1777314509622,41.3,76673.14,15.3,0.05837,4e-05,7.49144]
[1777314515200,41.3,76675.13,15.3,0.05843,4e-05,7.49703]
[1777314519300,41.3,76674.92,15.3,0.05843,4e-05,7.49611]
[1777314524096,41.3,76675.1,15.3,0.05843,4e-05,7.49701]
[1777314529297,41.3,76676.09,15.3,0.05848,4e-05,7.50155]
[1777314534332,41.3,76676.24,15.3,0.05849,4e-05,7.50229]
[1777314539368,41.3,76680.98,15.3,0.05869,4e-05,7.52377]
[1777314544403,41.3,76679.55,15.3,0.05863,4e-05,7.51719]
[1777314549437,41.3,76679.92,15.3,0.05865,4e-05,7.51879]
[1777314554473,41.3,76679.85,15.3,0.05864,4e-05,7.51838]
[1777314559508,41.3,76676.4,15.3,0.05849,4e-05,7.50274]
[1777314564543,41.3,76679.21,15.3,0.05861,4e-05,7.51547]
[1777314569577,41.3,76687.33,15.3,0.05897,4e-05,7.55214]
[1777314574613,41.3,76686.85,15.3,0.05892,4e-05,7.54604]
[1777314579647,41.3,76684.45,15.3,0.05881,4e-05,7.53487]
[1777314584682,41.3,76684.94,15.3,0.05883,4e-05,7.53688]
[1777314589718,41.3,76687.48,15.3,0.05894,4e-05,7.54816]
[1777314595760,41.3,76686.05,15.3,0.05887,4e-05,7.54127]
[1777314600794,41.3,76676.71,15.3,0.05846,4e-05,7.49865]
[1777314605830,41.3,76678.53,15.3,0.05854,4e-05,7.50701]
[1777314610865,41.3,76679.28,15.3,0.05857,4e-05,7.51041]
[1777314615900,41.3,76678.06,15.3,0.05852,4e-05,7.50489]
[1777314620935,41.3,76677.86,15.3,0.05851,4e-05,7.50401]
[1777314626976,41.3,76677.61,15.3,0.0585,4e-05,7.5029]
[1777314632013,41.3,76676.99,15.3,0.05845,4e-05,7.49653]
[1777314634453,41.3,76675.23,15.3,0.05837,4e-05,7.48858]
[1777314635034,41.3,76670.06,15.3,0.05814,4e-05,7.46479]
[1777314638132,41.3,76668.99,15.3,0.05808,4e-05,7.45882]
[1777314638203,41.3,76671.09,15.3,0.05817,4e-05,7.46831]
[1777314640191,41.3,76674.41,15.3,0.05832,4e-05,7.48337]
[1777314640216,41.3,76674.5,15.3,0.05832,4e-05,7.4838]
[1777314642246,41.29,76670.8,15.3,0.05816,4e-05,7.46666]
[1777314642588,41.29,76670.8,15.3,0.05816,4e-05,7.46666]
[1777314642690,41.29,76670.57,15.3,0.05814,4e-05,7.46523]
[1777314646923,41.29,76670.29,15.3,0.05813,4e-05,7.46412]
[1777314652154,41.29,76678.34,15.3,0.05849,4e-05,7.50085]
[1777314657187,41.29,76682.88,15.3,0.05869,4e-05,7.52129]
[1777314659106,41.29,76682.96,15.3,0.05869,4e-05,7.52161]
[1777314659274,41.29,76682.96,15.3,0.05869,4e-05,7.52161]
[1777314662053,41.29,76683.3,15.3,0.05871,4e-05,7.52308]
[1777314662897,41.29,76685.01,15.3,0.05878,4e-05,7.5308]
[1777314666060,41.29,76686.56,15.3,0.05885,4e-05,7.53816]
[1777314666061,41.29,76686.29,15.3,0.05884,4e-05,7.53681]
[1777314667092,41.29,76687.77,15.3,0.0589,4e-05,7.54353]
[1777314667871,41.29,76687.77,15.3,0.0589,4e-05,7.54353]
[1777314672467,41.3,76691.81,15.3,0.0591,4e-05,7.56346]
[1777314678336,41.3,76700.74,15.3,0.05952,4e-05,7.6068]
[1777314683374,41.31,76702.85,15.3,0.05963,4e-05,7.61812]
[1777314688411,41.31,76702.52,15.3,0.05963,4e-05,7.61826]
[1777314693737,41.31,76701.01,15.3,0.05956,4e-05,7.60909]
[1777314693838,41.31,76701.75,15.3,0.05959,4e-05,7.61281]
[1777314694092,41.31,76701.75,15.3,0.05959,4e-05,7.61281]
[1777314699488,41.31,76701.73,15.3,0.05959,4e-05,7.6123]
[1777314704523,41.31,76702.01,15.3,0.05959,4e-05,7.61285]
[1777314706510,41.31,76702.29,15.3,0.0596,4e-05,7.61398]
[1777314709521,41.31,76704.79,15.3,0.05971,4e-05,7.62497]
[1777314709559,41.31,76704.9,15.3,0.05971,4e-05,7.62532]
[1777314714642,41.31,76706.96,15.3,0.05982,4e-05,7.63642]
[1777314719676,41.32,76707.94,15.3,0.05988,4e-05,7.6425]
[1777314724712,41.32,76709.32,15.3,0.05996,4e-05,7.65035]
[1777314729988,41.32,76712.65,15.3,0.06012,4e-05,7.6668]
[1777314731760,41.33,76727.28,15.3,0.06079,5e-05,7.73489]
[1777314736630,41.33,76726.99,15.3,0.06078,5e-05,7.73424]
[1777314740944,41.33,76732.43,15.3,0.06104,5e-05,7.75986]
[1777314746866,41.33,76724.64,15.3,0.06069,5e-05,7.72498]
[1777314751901,41.33,76724.09,15.3,0.06065,5e-05,7.71978]
[1777314756936,41.33,76722.25,15.3,0.06058,5e-05,7.71217]
[1777314761972,41.34,76720.95,15.3,0.06053,5e-05,7.70709]
[1777314767006,41.34,76714.35,15.3,0.06024,4e-05,7.67791]
[1777314772041,41.34,76714.5,15.3,0.06026,4e-05,7.67982]
[1777314777077,41.34,76714.49,15.3,0.06027,5e-05,7.68099]
[1777314782130,41.35,76717.69,15.3,0.06043,5e-05,7.69666]
[1777314787147,41.35,76724.24,15.3,0.06073,5e-05,7.72788]
[1777314792181,41.35,76725.07,15.3,0.06078,5e-05,7.73251]
[1777314796622,41.35,76717.95,15.3,0.06046,5e-05,7.70023]
[1777314796988,41.35,76719.09,15.3,0.06051,5e-05,7.70542]
[1777314800736,41.35,76718.42,15.3,0.06048,5e-05,7.70185]
[1777314800771,41.35,76720.05,15.3,0.06055,5e-05,7.7091]
[1777314806280,41.35,76728.8,15.3,0.06095,5e-05,7.75027]
[1777314811744,41.35,76734.32,15.3,0.06121,5e-05,7.77625]
[1777314817357,41.35,76743.66,15.3,0.06161,5e-05,7.81607]
[1777314822725,41.35,76744.71,15.3,0.06166,5e-05,7.82102]
[1777314828440,41.35,76743.75,15.3,0.06162,5e-05,7.81669]
[1777314833531,41.35,76744.66,15.3,0.06166,5e-05,7.82101]
[1777314839516,41.35,76746.87,15.3,0.06176,5e-05,7.83133]
[1777314844551,41.35,76748.5,15.3,0.06184,5e-05,7.83896]
[1777314849586,41.35,76748.12,15.3,0.06182,5e-05,7.83721]
[1777314851642,41.35,76747.01,15.3,0.06177,5e-05,7.83207]
[1777314851683,41.35,76746.81,15.3,0.06176,5e-05,7.83117]
[1777314856639,41.35,76730.26,15.3,0.06099,5e-05,7.75272]
[1777314860619,41.35,76730.88,15.3,0.06101,5e-05,7.75469]
[1777314861550,41.35,76725.27,15.3,0.06075,5e-05,7.72853]
[1777314866709,41.34,76721.05,15.3,0.06054,5e-05,7.70776]
[1777314871746,41.34,76722.04,15.3,0.06055,5e-05,7.70762]
[1777314877789,41.34,76721.25,15.3,0.0605,5e-05,7.70273]
[1777314882824,41.34,76721.8,15.3,0.06052,5e-05,7.70422]
[1777314886180,41.34,76722.47,15.3,0.06054,5e-05,7.70689]
[1777314886320,41.34,76721.54,15.3,0.0605,5e-05,7.7022]
[1777314887954,41.34,76714.91,15.3,0.0602,4e-05,7.67175]
[1777314893901,41.33,76715.4,15.3,0.06021,4e-05,7.67295]
[1777314897546,41.33,76715.62,15.3,0.06022,4e-05,7.67349]
[1777314897929,41.33,76716.32,15.3,0.06025,5e-05,7.67654]
[1777314902964,41.33,76716.08,15.3,0.06025,5e-05,7.67685]
[1777314905486,41.34,76714.09,15.3,0.06017,4e-05,7.66827]
[1777314906290,41.34,76714.09,15.3,0.06017,4e-05,7.66827]
[1777314908533,41.34,76714.03,15.3,0.06017,4e-05,7.66884]
[1777314909005,41.34,76711.38,15.3,0.06005,4e-05,7.65698]
[1777314914041,41.34,76708.1,15.3,0.0599,4e-05,7.64131]
[1777314916205,41.34,76707.33,15.3,0.05987,4e-05,7.63767]
[1777314922097,41.33,76708.46,15.3,0.05991,4e-05,7.64195]
[1777314927132,41.33,76710.04,15.3,0.05997,4e-05,7.64862]
[1777314932167,41.33,76710.26,15.3,0.05995,4e-05,7.6454]
[1777314937203,41.33,76713.81,15.3,0.0601,4e-05,7.66103]
[1777314943245,41.33,76713.04,15.3,0.06006,4e-05,7.65665]
[1777314947273,41.33,76714.21,15.3,0.06011,4e-05,7.66143]
[1777314947581,41.33,76714.21,15.3,0.06011,4e-05,7.66143]
[1777314950805,41.33,76714.39,15.3,0.06011,4e-05,7.66181]
[1777314951301,41.33,76720.08,15.3,0.06037,5e-05,7.68822]
[1777314955551,41.33,76724.62,15.3,0.06058,5e-05,7.70995]
[1777314961372,41.33,76724.7,15.3,0.0606,5e-05,7.71158]
[1777314966407,41.33,76726.03,15.3,0.06067,5e-05,7.71872]
[1777314971442,41.34,76726.23,15.3,0.06069,5e-05,7.7206]
[1777314977280,41.34,76725.56,15.3,0.06067,5e-05,7.71828]
[1777314982518,41.34,76735.27,15.3,0.06112,5e-05,7.76408]
[1777314985688,41.34,76735.58,15.3,0.06113,5e-05,7.76574]
[1777314991582,41.34,76742.23,15.3,0.06142,5e-05,7.79335]
[1777314996617,41.34,76732.52,15.3,0.06098,5e-05,7.74886]
[1777314998492,41.34,76727.27,15.3,0.06074,5e-05,7.72479]
[1777314998631,41.34,76726.46,15.3,0.06071,5e-05,7.72124]
[1777314999449,41.34,76726.46,15.3,0.06071,5e-05,7.72124]
[1777315004673,41.34,76726.39,15.3,0.06069,5e-05,7.7193]
[1777315006731,41.34,76726.47,15.3,0.06069,5e-05,7.7194]
[1777315006782,41.34,76726.47,15.3,0.06068,5e-05,7.71912]
[1777315011897,41.34,76726.83,15.3,0.06071,5e-05,7.72144]
[1777315017764,41.34,76727.52,15.3,0.06075,5e-05,7.72571]
[1777315022798,41.34,76732.65,15.3,0.06099,5e-05,7.74998]
[1777315027834,41.34,76732.54,15.3,0.06099,5e-05,7.74998]
[1777315032871,41.35,76726.19,15.3,0.06071,5e-05,7.7213]
[1777315037908,41.35,76726.4,15.3,0.06072,5e-05,7.72298]
[1777315042943,41.35,76719.94,15.3,0.06044,5e-05,7.69405]
[1777315047979,41.35,76714.81,15.3,0.06022,4e-05,7.67149]
[1777315052432,41.35,76715.05,15.3,0.06021,4e-05,7.66961]
[1777315062081,41.36,76713.77,15.3,0.06017,4e-05,7.66605]
[1777315063505,41.36,76713.81,15.3,0.06018,4e-05,7.66644]
[1777315069025,41.36,76714.36,15.3,0.06021,4e-05,7.66999]
[1777315070251,41.36,76716.26,15.3,0.0603,5e-05,7.67891]
[1777315076179,41.36,76721.09,15.3,0.06053,5e-05,7.70223]
[1777315081215,41.37,76723.16,15.3,0.06063,5e-05,7.71254]
[1777315086250,41.37,76726.79,15.3,0.0608,5e-05,7.72969]
[1777315091286,41.37,76727.03,15.3,0.06082,5e-05,7.73141]
[1777315096319,41.37,76731.44,15.3,0.06102,5e-05,7.75216]
[1777315101355,41.37,76728.85,15.3,0.06091,5e-05,7.74065]
[1777315106390,41.37,76728.76,15.3,0.06091,5e-05,7.74068]
[1777315111425,41.37,76728.51,15.3,0.06088,5e-05,7.73636]
[1777315116460,41.37,76729.47,15.3,0.06093,5e-05,7.74126]
[1777315121495,41.37,76729.6,15.3,0.06094,5e-05,7.74232]
[1777315126530,41.37,76729.75,15.3,0.06095,5e-05,7.74346]
[1777315131566,41.38,76729.05,15.3,0.06092,5e-05,7.74068]
[1777315135605,41.38,76729.81,15.3,0.06096,5e-05,7.74446]
[1777315135878,41.38,76729.81,15.3,0.06096,5e-05,7.74446]
[1777315139322,41.38,76730.24,15.3,0.06098,5e-05,7.74668]
[1777315141275,41.38,76729.04,15.3,0.06093,5e-05,7.74132]
[1777315142598,41.38,76723.59,15.3,0.06068,5e-05,7.71641]
[1777315147678,41.38,76730.14,15.3,0.06098,5e-05,7.74722]
[1777315152714,41.38,76728.92,15.3,0.06093,5e-05,7.74201]
[1777315153737,41.38,76728.92,15.3,0.06093,5e-05,7.74201]
[1777315159762,41.38,76733.38,15.3,0.06114,5e-05,7.76309]
[1777315164798,41.38,76732.43,15.3,0.0611,5e-05,7.75899]
[1777315169832,41.38,76731.99,15.3,0.06108,5e-05,7.75728]
[1777315174867,41.38,76732.65,15.3,0.06109,5e-05,7.75705]
[1777315179903,41.38,76732.42,15.3,0.06108,5e-05,7.75636]
[1777315184938,41.38,76732.22,15.3,0.06108,5e-05,7.75581]
[1777315189973,41.39,76731.68,15.3,0.06106,5e-05,7.7537]
[1777315195008,41.39,76732.13,15.3,0.06108,5e-05,7.75617]
[1777315199039,41.39,76718.56,15.3,0.06047,5e-05,7.69414]
[1777315199697,41.39,76718.56,15.3,0.06047,5e-05,7.69414]
[1777315205080,41.39,76718.91,15.3,0.0605,5e-05,7.69688]
[1777315207331,41.39,76717.95,15.3,0.06046,5e-05,7.69266]
[1777315207839,41.39,76717.95,15.3,0.06046,5e-05,7.69306]
[1777315213137,41.39,76714.66,15.3,0.06033,5e-05,7.67909]
[1777315218172,41.4,76717.81,15.3,0.06048,5e-05,7.69463]
[1777315223206,41.4,76716.94,15.3,0.06045,5e-05,7.6917]
[1777315228242,41.4,76716.08,15.3,0.06042,5e-05,7.68884]
[1777315233277,41.4,76716.93,15.3,0.06045,5e-05,7.6902]
[1777315238314,41.4,76724.58,15.3,0.0608,5e-05,7.72636]
[1777315241527,41.41,76724.66,15.3,0.06081,5e-05,7.72703]
[1777315247377,41.41,76732.54,15.3,0.06117,5e-05,7.76403]
[1777315252412,41.41,76730.96,15.3,0.06111,5e-05,7.75724]
[1777315257448,41.41,76732.8,15.3,0.06119,5e-05,7.76614]
[1777315258751,41.41,76734.6,15.3,0.06128,5e-05,7.77451]
[1777315264497,41.41,76732.56,15.3,0.06119,5e-05,7.76551]
[1777315269532,41.41,76732.51,15.3,0.06119,5e-05,7.76563]
[1777315270361,41.41,76732.51,15.3,0.06119,5e-05,7.76563]
[1777315270374,41.41,76732.51,15.3,0.06119,5e-05,7.76563]
[1777315270391,41.41,76732.51,15.3,0.06119,5e-05,7.76563]
[1777315275575,41.41,76723.25,15.3,0.06078,5e-05,7.72376]
[1777315280610,41.41,76728.55,15.3,0.06102,5e-05,7.74882]
[1777315283070,41.41,76734.2,15.3,0.06128,5e-05,7.77511]
[1777315288666,41.42,76737.82,15.3,0.06145,5e-05,7.79218]
[1777315293702,41.42,76733.26,15.3,0.06122,5e-05,7.7679]
[1777315298738,41.42,76734.75,15.3,0.06129,5e-05,7.77522]
[1777315303772,41.42,76734.7,15.3,0.0613,5e-05,7.77541]
[1777315309814,41.42,76737.55,15.3,0.06143,5e-05,7.789]
[1777315314849,41.42,76737.44,15.3,0.06143,5e-05,7.78882]
[1777315319884,41.42,76737.64,15.3,0.06144,5e-05,7.79009]
[1777315324918,41.42,76746.07,15.3,0.06183,5e-05,7.82943]
[1777315329953,41.42,76747.23,15.3,0.06188,5e-05,7.83481]
[1777315334989,41.42,76749.19,15.3,0.06197,5e-05,7.8439]
[1777315340024,41.42,76750.26,15.3,0.06202,5e-05,7.84876]
[1777315345059,41.42,76745.66,15.3,0.06181,5e-05,7.82731]
[1777315350094,41.42,76746.19,15.3,0.06183,5e-05,7.8297]
[1777315355128,41.42,76742.76,15.3,0.06165,5e-05,7.81014]
[1777315360165,41.42,76736.99,15.3,0.06139,5e-05,7.78361]
[1777315365199,41.42,76734.71,15.3,0.06129,5e-05,7.77331]
[1777315370235,41.42,76733.78,15.3,0.06124,5e-05,7.76923]
[1777315375270,41.42,76734.62,15.3,0.06128,5e-05,7.77327]
[1777315380305,41.42,76734.2,15.3,0.06127,5e-05,7.77148]
[1777315381895,41.42,76727.81,15.3,0.06098,5e-05,7.74205]
[1777315382615,41.42,76727.81,15.3,0.06098,5e-05,7.74205]
[1777315390377,41.42,76733.14,15.3,0.06123,5e-05,7.76726]
[1777315393593,41.42,76732.11,15.3,0.06118,5e-05,7.76261]
[1777315395126,41.42,76730.9,15.3,0.06113,5e-05,7.75716]
[1777315400447,41.43,76736.24,15.3,0.06137,5e-05,7.78214]
[1777315405482,41.43,76734.87,15.3,0.06131,5e-05,7.77603]
[1777315410517,41.43,76734.04,15.3,0.06128,5e-05,7.77247]
[1777315415552,41.43,76727.81,15.3,0.06097,5e-05,7.74043]
[1777315420587,41.43,76727.43,15.3,0.06096,5e-05,7.73925]
[1777315425452,41.43,76732.41,15.3,0.06119,5e-05,7.76253]
[1777315426094,41.43,76732.17,15.3,0.06118,5e-05,7.76149]
[1777315431784,41.43,76728.97,15.3,0.06104,5e-05,7.74713]
[1777315432583,41.43,76726.94,15.3,0.06095,5e-05,7.73787]
[1777315433528,41.43,76726.74,15.3,0.06094,5e-05,7.73705]
[1777315442741,41.43,76724.56,15.3,0.06085,5e-05,7.72817]
[1777315447776,41.43,76723.0,15.3,0.06079,5e-05,7.7217]
[1777315452811,41.44,76724.42,15.3,0.06086,5e-05,7.72899]
[1777315457846,41.44,76730.13,15.3,0.06113,5e-05,7.75598]
[1777315462881,41.44,76730.68,15.3,0.06116,5e-05,7.75901]
[1777315467919,41.44,76731.79,15.3,0.06121,5e-05,7.76456]
[1777315472954,41.44,76734.22,15.3,0.0613,5e-05,7.77243]
[1777315478114,41.44,76733.68,15.3,0.06128,5e-05,7.77016]
[1777315484090,41.44,76740.95,15.3,0.06161,5e-05,7.80384]
[1777315487720,41.44,76755.75,15.3,0.06228,5e-05,7.87215]
[1777315493094,41.44,76759.84,15.3,0.06247,5e-05,7.89055]
[1777315496568,41.44,76763.53,15.3,0.06263,5e-05,7.9074]
[1777315502069,41.44,76756.31,15.3,0.06229,5e-05,7.87278]
[1777315503967,41.44,76756.82,15.3,0.06231,5e-05,7.87492]
[1777315504159,41.44,76756.82,15.3,0.06231,5e-05,7.87492]
[1777315504170,41.44,76750.62,15.3,0.06203,5e-05,7.84601]
[1777315509062,41.43,76740.99,15.3,0.06156,5e-05,7.79953]
[1777315509206,41.43,76740.41,15.3,0.06153,5e-05,7.79641]
[1777315510466,41.43,76740.41,15.3,0.06153,5e-05,7.79641]
[1777315510872,41.43,76739.84,15.3,0.0615,5e-05,7.79334]
[1777315511220,41.43,76726.67,15.3,0.0609,5e-05,7.7326]
[1777315513177,41.43,76723.65,15.3,0.06076,5e-05,7.71837]
[1777315513234,41.43,76723.8,15.3,0.06077,5e-05,7.71874]
[1777315518268,41.43,76725.79,15.3,0.06086,5e-05,7.72846]
[1777315523303,41.43,76724.99,15.3,0.06083,5e-05,7.72537]
[1777315528339,41.43,76733.16,15.3,0.06121,5e-05,7.76335]
[1777315533375,41.43,76729.29,15.3,0.06101,5e-05,7.74214]
[1777315538410,41.43,76734.4,15.3,0.06124,5e-05,7.76598]
[1777315543444,41.43,76742.78,15.3,0.06163,5e-05,7.80468]
[1777315547473,41.43,76758.01,15.3,0.06232,5e-05,7.87514]
[1777315552508,41.43,76775.78,15.3,0.06314,5e-05,7.9573]
[1777315556400,41.43,76779.49,15.3,0.06331,5e-05,7.97387]
[1777315556653,41.43,76779.49,15.3,0.06331,5e-05,7.97387]
[1777315557704,41.43,76800.06,15.3,0.06427,5e-05,8.06994]
[1777315562873,41.42,76800.26,15.3,0.06426,5e-05,8.06913]
[1777315564622,41.42,76798.84,15.3,0.06418,5e-05,8.06161]
[1777315565706,41.42,76799.15,15.3,0.06419,5e-05,8.06265]
[1777315571642,41.42,76789.58,15.3,0.06372,5e-05,8.01502]
[1777315575540,41.41,76801.07,15.3,0.06425,5e-05,8.06813]
[1777315580706,41.41,76809.65,15.3,0.06463,5e-05,8.10615]
[1777315585740,41.4,76809.89,15.3,0.06461,5e-05,8.10456]
[1777315590776,41.4,76812.08,15.3,0.06469,5e-05,8.11274]
[1777315595514,41.39,76811.96,15.3,0.06464,5e-05,8.10668]
[1777315600846,41.39,76811.7,15.3,0.0646,5e-05,8.10267]
[1777315605881,41.38,76804.37,15.3,0.06423,5e-05,8.06593]
[1777315610915,41.38,76812.43,15.3,0.06459,5e-05,8.10212]
[1777315613936,41.38,76825.09,15.3,0.06518,5e-05,8.16078]
[1777315616017,41.37,76826.12,15.3,0.06523,5e-05,8.16516]
[1777315618068,41.37,76829.63,15.3,0.06538,5e-05,8.18029]
[1777315621993,41.37,76815.4,15.3,0.06468,5e-05,8.11074]
[1777315626240,41.36,76814.79,15.3,0.06463,5e-05,8.10619]
[1777315632063,41.36,76827.35,15.3,0.0652,5e-05,8.16288]
[1777315637717,41.35,76823.87,15.3,0.06502,5e-05,8.14434]
[1777315642784,41.35,76823.98,15.3,0.065,5e-05,8.14246]
[1777315646901,41.34,76827.71,15.3,0.06515,5e-05,8.15825]
[1777315656966,41.33,76839.31,15.3,0.06563,5e-05,8.20443]
[1777315662318,41.32,76840.02,15.3,0.06562,5e-05,8.20375]
[1777315667353,41.32,76833.78,15.3,0.06529,5e-05,8.17135]
[1777315671620,41.31,76834.23,15.3,0.0653,5e-05,8.17194]
[1777315677424,41.31,76832.77,15.3,0.06519,5e-05,8.16131]
[1777315682459,41.3,76824.45,15.3,0.06477,5e-05,8.11944]
[1777315687494,41.3,76822.35,15.3,0.06465,5e-05,8.10733]
[1777315692529,41.29,76820.12,15.3,0.06452,5e-05,8.09462]
[1777315697564,41.29,76809.12,15.3,0.06398,5e-05,8.04072]
[1777315698624,41.29,76809.12,15.3,0.06398,5e-05,8.04072]
[1777315704613,41.28,76802.16,15.3,0.06363,5e-05,8.00597]
[1777315709647,41.28,76804.65,15.3,0.06373,5e-05,8.01623]
[1777315711313,41.28,76804.36,15.3,0.06372,5e-05,8.01457]
[1777315712135,41.28,76804.45,15.3,0.06369,5e-05,8.01102]
[1777315713545,41.28,76810.2,15.3,0.06396,5e-05,8.03785]
[1777315718711,41.27,76817.48,15.3,0.06428,5e-05,8.07006]
[1777315723745,41.27,76817.82,15.3,0.06428,5e-05,8.06974]
[1777315728780,41.26,76820.53,15.3,0.06439,5e-05,8.08058]
[1777315733816,41.26,76820.79,15.3,0.06438,5e-05,8.07975]
[1777315738851,41.26,76822.08,15.3,0.06442,5e-05,8.08382]
[1777315743886,41.25,76822.54,15.3,0.06442,5e-05,8.08394]
[1777315748920,41.25,76814.76,15.3,0.06403,5e-05,8.04476]
[1777315751959,41.24,76811.12,15.3,0.06385,5e-05,8.02688]
[1777315757984,41.24,76811.04,15.3,0.06382,5e-05,8.02419]
[1777315763019,41.24,76810.86,15.3,0.06379,5e-05,8.02168]
[1777315768054,41.23,76812.07,15.3,0.06383,5e-05,8.02573]
[1777315772709,41.23,76812.66,15.3,0.06382,5e-05,8.02345]
[1777315778123,41.22,76824.5,15.3,0.06436,5e-05,8.07713]
[1777315783159,41.22,76823.91,15.3,0.06431,5e-05,8.07225]
[1777315788194,41.22,76832.14,15.3,0.06468,5e-05,8.10923]
[1777315788960,41.22,76832.14,15.3,0.06468,5e-05,8.10923]
[1777315793088,41.21,76836.11,15.3,0.06485,5e-05,8.12668]
[1777315798264,41.21,76831.25,15.3,0.06459,5e-05,8.10032]
[1777315803300,41.2,76830.49,15.3,0.06453,5e-05,8.09454]
[1777315808335,41.2,76824.24,15.3,0.06421,5e-05,8.06285]
[1777315813369,41.19,76818.15,15.3,0.06391,5e-05,8.03229]
[1777315818405,41.19,76820.57,15.3,0.064,5e-05,8.04216]
[1777315823440,41.19,76817.27,15.3,0.06383,5e-05,8.0249]
[1777315828474,41.18,76817.45,15.3,0.06382,5e-05,8.02421]
[1777315833519,41.18,76822.08,15.3,0.064,5e-05,8.0408]
[1777315838555,41.17,76823.77,15.3,0.06406,5e-05,8.04706]
[1777315843590,41.17,76823.7,15.3,0.06404,5e-05,8.04499]
[1777315848624,41.17,76824.67,15.3,0.06407,5e-05,8.04779]
[1777315853660,41.16,76824.64,15.3,0.06405,5e-05,8.04589]
[1777315858698,41.16,76825.47,15.3,0.06407,5e-05,8.04809]
[1777315863733,41.16,76825.41,15.3,0.06405,5e-05,8.0461]
[1777315868769,41.15,76838.04,15.3,0.06463,5e-05,8.10436]
[1777315873805,41.15,76838.58,15.3,0.06464,5e-05,8.10476]
[1777315878844,41.14,76838.52,15.3,0.06461,5e-05,8.10236]
[1777315884266,41.14,76839.38,15.3,0.06464,5e-05,8.10479]
[1777315891538,41.13,76838.33,15.3,0.06455,5e-05,8.0965]
[1777315896969,41.13,76840.52,15.3,0.06461,5e-05,8.10089]
[1777315899045,41.13,76847.43,15.3,0.06493,5e-05,8.13343]
[1777315905026,41.12,76845.24,15.3,0.0648,5e-05,8.11999]
[1777315910061,41.12,76838.18,15.3,0.06444,5e-05,8.08434]
[1777315915096,41.11,76840.33,15.3,0.06452,5e-05,8.09236]
[1777315920131,41.11,76848.32,15.3,0.06488,5e-05,8.1284]
[1777315920645,41.11,76848.32,15.3,0.06488,5e-05,8.1284]
[1777315924867,41.1,76863.55,15.3,0.0656,5e-05,8.19938]
[1777315926113,41.1,76869.73,15.3,0.06589,5e-05,8.22851]
[1777315931208,41.09,76870.44,15.3,0.06589,5e-05,8.22836]
[1777315936243,41.09,76866.74,15.3,0.06568,5e-05,8.20778]
[1777315939267,41.08,76880.19,15.3,0.06632,5e-05,8.27078]
[1777315944299,41.06,76884.02,15.3,0.0664,5e-05,8.27981]
[1777315949334,41.06,76883.88,15.3,0.06636,5e-05,8.27587]
[1777315954368,41.05,76877.87,15.3,0.06601,5e-05,8.24005]
[1777315959405,41.04,76876.07,15.3,0.06589,5e-05,8.2285]
[1777315964440,41.04,76877.5,15.3,0.06594,5e-05,8.23271]
[1777315969476,41.03,76875.29,15.3,0.0658,5e-05,8.21925]
[1777315975917,41.03,76874.85,15.3,0.06576,5e-05,8.21498]
[1777315981561,41.02,76872.43,15.3,0.06559,5e-05,8.19905]
[1777315986596,41.01,76866.87,15.3,0.0653,5e-05,8.16994]
[1777315991631,41.01,76865.78,15.3,0.06522,5e-05,8.16241]
[1777315992520,41.01,76865.78,15.3,0.06522,5e-05,8.16241]
[1777315993714,41.01,76865.59,15.3,0.06521,5e-05,8.16104]
[1777315999687,41.0,76873.15,15.3,0.06554,5e-05,8.19399]
[1777316004722,40.99,76870.22,15.3,0.06537,5e-05,8.17751]
[1777316009186,40.99,76869.58,15.3,0.06533,5e-05,8.17301]
[1777316013686,40.99,76866.77,15.3,0.06514,5e-05,8.15348]
[1777316018820,40.98,76867.53,15.3,0.06515,5e-05,8.15443]
[1777316023908,40.98,76868.26,15.3,0.06516,5e-05,8.15564]
[1777316029094,40.97,76865.95,15.3,0.06503,5e-05,8.1428]
[1777316029196,40.97,76869.66,15.3,0.0652,5e-05,8.15971]
[1777316034985,40.97,76870.25,15.3,0.06521,5e-05,8.16026]
[1777316039143,40.96,76870.99,15.3,0.06523,5e-05,8.16244]
[1777316045054,40.96,76879.1,15.3,0.06559,5e-05,8.19804]
[1777316050089,40.95,76880.22,15.3,0.06562,5e-05,8.20089]
[1777316055125,40.94,76879.86,15.3,0.06557,5e-05,8.19666]
[1777316060160,40.94,76869.99,15.3,0.06507,5e-05,8.14688]
[1777316066201,40.93,76869.32,15.3,0.06501,5e-05,8.14119]
[1777316071236,40.93,76866.4,15.3,0.06482,5e-05,8.1211]
[1777316073780,40.93,76861.94,15.3,0.0646,5e-05,8.09902]
[1777316078287,40.92,76845.86,15.3,0.06381,5e-05,8.0207]
[1777316083497,40.92,76841.39,15.3,0.06359,5e-05,7.99868]
[1777316093132,40.92,76842.08,15.3,0.06361,5e-05,8.00017]
[1777316098428,40.92,76849.44,15.3,0.06394,5e-05,8.03391]
[1777316103463,40.91,76846.85,15.3,0.06381,5e-05,8.0205]
[1777316108498,40.91,76852.31,15.3,0.06406,5e-05,8.04549]
[1777316113535,40.91,76852.53,15.3,0.06406,5e-05,8.04534]
[1777316118570,40.91,76858.76,15.3,0.06434,5e-05,8.07379]
[1777316123605,40.9,76860.95,15.3,0.06443,5e-05,8.08277]
[1777316129088,40.9,76862.97,15.3,0.06452,5e-05,8.09116]
[1777316135088,40.9,76856.95,15.3,0.06418,5e-05,8.05671]
[1777316136681,40.89,76862.85,15.3,0.06446,5e-05,8.08432]
[1777316141731,40.89,76863.4,15.3,0.06446,5e-05,8.08492]
[1777316144229,40.89,76865.57,15.3,0.06456,5e-05,8.09497]
[1777316150412,40.88,76869.56,15.3,0.06473,5e-05,8.11179]
[1777316155829,40.88,76871.22,15.3,0.06479,5e-05,8.1171]
[1777316161170,40.88,76870.5,15.3,0.06474,5e-05,8.11213]
[1777316166676,40.87,76870.78,15.3,0.06473,5e-05,8.11125]
[1777316171940,40.87,76862.14,15.3,0.06429,5e-05,8.0679]
[1777316176976,40.86,76862.53,15.3,0.06429,5e-05,8.06826]
[1777316182011,40.86,76865.52,15.3,0.06442,5e-05,8.08106]
[1777316187047,40.86,76867.6,15.3,0.06451,5e-05,8.08945]
[1777316189091,40.86,76867.44,15.3,0.06449,5e-05,8.08836]
[1777316195102,40.85,76867.35,15.3,0.06444,5e-05,8.08193]
[1777316200138,40.85,76868.68,15.3,0.06449,5e-05,8.08668]
[1777316204720,40.84,76867.88,15.3,0.06444,5e-05,8.08154]
[1777316210208,40.84,76861.19,15.3,0.0641,5e-05,8.04768]
[1777316215243,40.84,76859.64,15.3,0.06401,5e-05,8.03895]
[1777316220278,40.84,76859.41,15.3,0.06398,5e-05,8.0366]
[1777316225312,40.83,76859.87,15.3,0.06399,5e-05,8.03756]
[1777316230348,40.83,76860.5,15.3,0.06401,5e-05,8.03937]
[1777316235383,40.83,76860.46,15.3,0.064,5e-05,8.03807]
[1777316240417,40.82,76861.0,15.3,0.06401,5e-05,8.03945]
[1777316245452,40.82,76861.95,15.3,0.06405,5e-05,8.04305]
[1777316250488,40.82,76861.0,15.3,0.06399,5e-05,8.03759]
[1777316255523,40.82,76858.9,15.3,0.06386,5e-05,8.02303]
[1777316260557,40.82,76857.84,15.3,0.0638,5e-05,8.01717]
[1777316265593,40.82,76856.65,15.3,0.06373,5e-05,8.01074]
[1777316270628,40.81,76857.23,15.3,0.06375,5e-05,8.01276]
[1777316275662,40.81,76845.48,15.3,0.06319,5e-05,7.95633]
[1777316280698,40.81,76845.54,15.3,0.06319,5e-05,7.95631]
[1777316285732,40.81,76845.83,15.3,0.0632,5e-05,7.95737]
[1777316290767,40.81,76840.66,15.3,0.06295,5e-05,7.93254]
[1777316295803,40.81,76835.53,15.3,0.06271,5e-05,7.90823]
[1777316300837,40.81,76835.82,15.3,0.06272,5e-05,7.90966]
[1777316305873,40.81,76836.04,15.3,0.06274,5e-05,7.91076]
[1777316310907,40.81,76835.97,15.3,0.06273,5e-05,7.91047]
[1777316315943,40.81,76836.27,15.3,0.06272,5e-05,7.90827]
[1777316320979,40.81,76838.39,15.3,0.06282,5e-05,7.91836]
[1777316326013,40.81,76840.9,15.3,0.06294,5e-05,7.93017]
[1777316331049,40.81,76845.45,15.3,0.06315,5e-05,7.95154]
[1777316336083,40.81,76845.37,15.3,0.06314,5e-05,7.95078]
[1777316341119,40.81,76848.03,15.3,0.06327,5e-05,7.96299]
[1777316346153,40.81,76848.45,15.3,0.06328,5e-05,7.96449]
[1777316351189,40.81,76848.0,15.3,0.06325,5e-05,7.96185]
[1777316356224,40.81,76848.21,15.3,0.06326,5e-05,7.96235]
[1777316361259,40.8,76848.38,15.3,0.06326,5e-05,7.96264]
[1777316366294,40.8,76843.77,15.3,0.06304,5e-05,7.94025]
[1777316371331,40.8,76839.04,15.3,0.06279,5e-05,7.91396]
[1777316376366,40.8,76833.29,15.3,0.06252,5e-05,7.88678]
[1777316381402,40.8,76822.98,15.3,0.06204,5e-05,7.83847]
[1777316386437,40.81,76823.07,15.3,0.06205,5e-05,7.83935]
[1777316391472,40.81,76824.03,15.3,0.06209,5e-05,7.84427]
[1777316396507,40.81,76824.62,15.3,0.06213,5e-05,7.84738]
[1777316401545,40.81,76815.37,15.3,0.0617,5e-05,7.80417]
[1777316403561,40.81,76812.99,15.3,0.06159,5e-05,7.79308]
[1777316404485,40.81,76812.31,15.3,0.06156,5e-05,7.79014]
[1777316409601,40.81,76825.16,15.3,0.06216,5e-05,7.8513]
[1777316414636,40.81,76831.79,15.3,0.06248,5e-05,7.8826]
[1777316416234,40.81,76832.89,15.3,0.06253,5e-05,7.88778]
[1777316416650,40.81,76842.98,15.3,0.06301,5e-05,7.93594]
[1777316421685,40.81,76848.85,15.3,0.0633,5e-05,7.9652]
[1777316422976,40.81,76849.29,15.3,0.06332,5e-05,7.96756]
[1777316423699,40.81,76849.68,15.3,0.06334,5e-05,7.96926]
[1777316428734,40.81,76846.97,15.3,0.0632,5e-05,7.95563]
[1777316433769,40.81,76847.98,15.3,0.06322,5e-05,7.95605]
[1777316438804,40.81,76848.22,15.3,0.06322,5e-05,7.9565]
[1777316440668,40.81,76850.21,15.3,0.06331,5e-05,7.96582]
[1777316441204,40.81,76850.23,15.3,0.06331,5e-05,7.96576]
[1777316446861,40.81,76857.32,15.3,0.06364,5e-05,7.99845]
[1777316451896,40.8,76857.76,15.3,0.06365,5e-05,7.99962]
[1777316456931,40.8,76855.17,15.3,0.06352,5e-05,7.9864]
[1777316461966,40.8,76855.29,15.3,0.06352,5e-05,7.98614]
[1777316467001,40.8,76856.63,15.3,0.06357,5e-05,7.99157]
[1777316472038,40.8,76859.03,15.3,0.06368,5e-05,8.00217]
[1777316477073,40.79,76860.43,15.3,0.06373,5e-05,8.00792]
[1777316482108,40.79,76860.92,15.3,0.06375,5e-05,8.00925]
[1777316487143,40.79,76863.11,15.3,0.06384,5e-05,8.01871]
[1777316492178,40.79,76863.05,15.3,0.0638,5e-05,8.01371]
[1777316497212,40.79,76862.88,15.3,0.06378,5e-05,8.01192]
[1777316502248,40.78,76862.4,15.3,0.06375,5e-05,8.00863]
[1777316505269,40.78,76849.36,15.3,0.06312,5e-05,7.94602]
[1777316510304,40.78,76853.67,15.3,0.06332,5e-05,7.96595]
[1777316515338,40.78,76852.53,15.3,0.06326,5e-05,7.95992]
[1777316520373,40.78,76854.78,15.3,0.06336,5e-05,7.97004]
[1777316525409,40.78,76859.98,15.3,0.0636,5e-05,7.99406]
[1777316530444,40.78,76858.35,15.3,0.06352,5e-05,7.98556]
[1777316535478,40.77,76857.85,15.3,0.06349,5e-05,7.98249]
[1777316541521,40.77,76856.08,15.3,0.0634,5e-05,7.97324]
[1777316546556,40.77,76854.92,15.3,0.06334,5e-05,7.9672]
[1777316551590,40.77,76853.89,15.3,0.06325,5e-05,7.95809]
[1777316556626,40.77,76843.59,15.3,0.06276,5e-05,7.90884]
[1777316559652,40.77,76830.95,15.3,0.06217,5e-05,7.84899]
[1777316564687,40.77,76823.63,15.3,0.06183,5e-05,7.81484]
[1777316569723,40.77,76822.45,15.3,0.06178,5e-05,7.81002]
[1777316574758,40.77,76822.48,15.3,0.06179,5e-05,7.81078]
[1777316580053,40.77,76822.91,15.3,0.06181,5e-05,7.81325]
[1777316581399,40.77,76812.69,15.3,0.06134,5e-05,7.76536]
[1777316586844,40.78,76811.55,15.3,0.0613,5e-05,7.76131]
[1777316591879,40.78,76808.3,15.3,0.06116,5e-05,7.74713]
[1777316596914,40.78,76813.11,15.3,0.06139,5e-05,7.77075]
[1777316601949,40.78,76803.57,15.3,0.06096,5e-05,7.72716]
[1777316606984,40.79,76804.11,15.3,0.061,5e-05,7.73101]
[1777316612020,40.79,76804.2,15.3,0.06099,5e-05,7.72912]
[1777316617054,40.79,76803.79,15.3,0.06099,5e-05,7.72853]
[1777316622092,40.8,76805.43,15.3,0.06108,5e-05,7.7375]
[1777316627127,40.8,76805.3,15.3,0.06108,5e-05,7.73815]
[1777316632161,40.8,76804.72,15.3,0.06107,5e-05,7.7367]
[1777316637197,40.8,76805.31,15.3,0.06111,5e-05,7.74071]
[1777316642232,40.81,76805.57,15.3,0.06113,5e-05,7.74316]
[1777316647267,40.81,76808.21,15.3,0.06127,5e-05,7.75671]
[1777316652302,40.81,76807.74,15.3,0.06126,5e-05,7.7556]
[1777316658343,40.81,76808.02,15.3,0.06128,5e-05,7.75821]
[1777316664386,40.82,76808.32,15.3,0.06131,5e-05,7.76088]
[1777316669422,40.82,76807.39,15.3,0.06128,5e-05,7.75758]
[1777316670279,40.82,76807.39,15.3,0.06128,5e-05,7.75758]
[1777316676472,40.82,76794.33,15.3,0.06067,5e-05,7.69499]
[1777316681507,40.83,76795.03,15.3,0.06072,5e-05,7.69983]
[1777316684528,40.83,76808.07,15.3,0.06133,5e-05,7.76152]
[1777316690570,40.83,76810.49,15.3,0.06145,5e-05,7.77399]
[1777316695604,40.83,76801.52,15.3,0.06105,5e-05,7.73308]
[1777316700640,40.84,76802.74,15.3,0.06111,5e-05,7.74002]
[1777316705675,40.84,76804.15,15.3,0.06119,5e-05,7.74779]
[1777316710710,40.84,76797.35,15.3,0.06089,5e-05,7.71719]
[1777316715745,40.84,76796.13,15.3,0.06085,5e-05,7.71286]
[1777316721081,40.85,76797.91,15.3,0.06094,5e-05,7.72228]
[1777316723804,40.85,76783.84,15.3,0.06031,5e-05,7.65791]
[1777316728839,40.85,76783.16,15.3,0.06029,5e-05,7.65657]
[1777316733874,40.86,76782.48,15.3,0.06025,5e-05,7.65162]
[1777316738909,40.86,76777.3,15.3,0.06004,5e-05,7.62979]
[1777316743944,40.87,76776.55,15.3,0.06003,5e-05,7.62825]
[1777316748979,40.87,76775.78,15.3,0.06001,5e-05,7.6266]
[1777316752575,40.87,76768.27,15.3,0.05968,5e-05,7.593]
[1777316756569,40.88,76755.4,15.3,0.05912,5e-05,7.53552]
[1777316763078,40.89,76745.95,15.3,0.05873,4e-05,7.49613]
[1777316766628,40.89,76747.38,15.3,0.05881,4e-05,7.50443]
[1777316768090,40.89,76745.59,15.3,0.05874,4e-05,7.4968]
[1777316768092,40.89,76745.59,15.3,0.05874,4e-05,7.4968]
[1777316773185,40.9,76741.25,15.3,0.05858,4e-05,7.4799]
[1777316778185,40.91,76726.92,15.3,0.05798,4e-05,7.41853]
[1777316783220,40.91,76725.61,15.3,0.05796,4e-05,7.41614]
[1777316788257,40.92,76736.5,15.3,0.05847,4e-05,7.46913]
[1777316789283,40.92,76736.5,15.3,0.05847,4e-05,7.46913]
[1777316795305,40.93,76736.16,15.3,0.05848,4e-05,7.46838]
[1777316800341,40.94,76735.97,15.3,0.0585,4e-05,7.47059]
[1777316805376,40.94,76747.24,15.3,0.05903,4e-05,7.52518]
[1777316810411,40.95,76745.71,15.3,0.05899,4e-05,7.52074]
[1777316815446,40.95,76748.63,15.3,0.05914,4e-05,7.53662]
[1777316820481,40.96,76748.92,15.3,0.05918,4e-05,7.54023]
[1777316825516,40.96,76749.59,15.3,0.05923,4e-05,7.54566]
[1777316830551,40.97,76751.32,15.3,0.05933,5e-05,7.55587]
[1777316835585,40.97,76750.31,15.3,0.05931,5e-05,7.55339]
[1777316840621,40.98,76746.84,15.3,0.05918,4e-05,7.53968]
[1777316845897,40.98,76743.79,15.3,0.05906,4e-05,7.52756]
[1777316851698,40.99,76747.3,15.3,0.05922,4e-05,7.54342]
[1777316853768,40.99,76750.64,15.3,0.05938,5e-05,7.55922]
[1777316859759,41.0,76745.94,15.3,0.0592,4e-05,7.54073]
[1777316864806,41.0,76740.8,15.3,0.05899,4e-05,7.51898]
[1777316866812,41.0,76734.63,15.3,0.05872,4e-05,7.49176]
[1777316872883,41.01,76739.7,15.3,0.05898,4e-05,7.51803]
[1777316878192,41.02,76750.99,15.3,0.05951,5e-05,7.5721]
[1777316883928,41.02,76758.74,15.3,0.05989,5e-05,7.61047]
[1777316888962,41.03,76759.67,15.3,0.05995,5e-05,7.61657]
[1777316893997,41.03,76759.2,15.3,0.05994,5e-05,7.61617]
[1777316899035,41.03,76758.95,15.3,0.05995,5e-05,7.6168]
[1777316904069,41.04,76759.48,15.3,0.05999,5e-05,7.62102]
[1777316905810,41.05,76759.42,15.3,0.06003,5e-05,7.62462]
[1777316907592,41.05,76760.2,15.3,0.0601,5e-05,7.63203]
[1777316909004,41.05,76760.07,15.3,0.0601,5e-05,7.63177]
[1777316910607,41.06,76761.33,15.3,0.06016,5e-05,7.63827]
[1777316910690,41.06,76761.33,15.3,0.06016,5e-05,7.63827]
[1777316916154,41.08,76768.5,15.3,0.06058,5e-05,7.67953]
[1777316921188,41.09,76764.25,15.3,0.0604,5e-05,7.66133]
[1777316926223,41.09,76767.19,15.3,0.06055,5e-05,7.67646]
[1777316931259,41.09,76768.34,15.3,0.06062,5e-05,7.6832]
[1777316936294,41.09,76768.65,15.3,0.06065,5e-05,7.68599]
[1777316941329,41.1,76772.42,15.3,0.06083,5e-05,7.70477]
[1777316946025,41.1,76773.79,15.3,0.0609,5e-05,7.71208]
[1777316946032,41.1,76773.79,15.3,0.0609,5e-05,7.71208]
[1777316946364,41.1,76774.54,15.3,0.06094,5e-05,7.71578]
[1777316951404,41.11,76773.03,15.3,0.0609,5e-05,7.71195]
[1777316956439,41.11,76774.85,15.3,0.06102,5e-05,7.72354]
[1777316961474,41.12,76774.11,15.3,0.06102,5e-05,7.72319]
[1777316964311,41.12,76774.33,15.3,0.06103,5e-05,7.72483]
[1777316969530,41.13,76779.53,15.3,0.06131,5e-05,7.75312]
[1777316975571,41.14,76780.17,15.3,0.06135,5e-05,7.75589]
[1777316976896,41.14,76780.17,15.3,0.06135,5e-05,7.75589]
[1777316976997,41.14,76780.04,15.3,0.06135,5e-05,7.75586]
[1777316982621,41.14,76780.08,15.3,0.06136,5e-05,7.75699]
[1777316987656,41.14,76780.08,15.3,0.06137,5e-05,7.75783]
[1777316992691,41.15,76782.1,15.3,0.06147,5e-05,7.76811]
[1777316995409,41.15,76786.57,15.3,0.06168,5e-05,7.78908]
[1777316995415,41.15,76786.44,15.3,0.06168,5e-05,7.78873]
[1777316997461,41.15,76785.68,15.3,0.06165,5e-05,7.78573]
[1777317002762,41.15,76787.05,15.3,0.06174,5e-05,7.79528]
[1777317003658,41.15,76787.05,15.3,0.06174,5e-05,7.79528]
[1777317003768,41.16,76783.86,15.3,0.0616,5e-05,7.78093]
[1777317009088,41.16,76781.7,15.3,0.06152,5e-05,7.77243]
[1777317014845,41.16,76781.29,15.3,0.06151,5e-05,7.77142]
[1777317018612,41.16,76780.42,15.3,0.06147,5e-05,7.76777]
[1777317018874,41.16,76780.49,15.3,0.06148,5e-05,7.76825]
[1777317023909,41.17,76779.58,15.3,0.06146,5e-05,7.76689]
[1777317028944,41.17,76780.93,15.3,0.06156,5e-05,7.77605]
[1777317033979,41.18,76782.59,15.3,0.06163,5e-05,7.78287]
[1777317039014,41.19,76782.61,15.3,0.06166,5e-05,7.78566]
[1777317044049,41.19,76783.15,15.3,0.06171,5e-05,7.7908]
[1777317049084,41.2,76788.16,15.3,0.06197,5e-05,7.8166]
[1777317054119,41.2,76787.45,15.3,0.06196,5e-05,7.81563]
[1777317059529,41.21,76773.14,15.3,0.06132,5e-05,7.75138]
[1777317065197,41.21,76783.75,15.3,0.06185,5e-05,7.80392]
[1777317070231,41.22,76786.24,15.3,0.06199,5e-05,7.81792]
[1777317077281,41.23,76786.39,15.3,0.06203,5e-05,7.82194]
[1777317082316,41.23,76787.0,15.3,0.06208,5e-05,7.82761]
[1777317087350,41.24,76784.14,15.3,0.06197,5e-05,7.81658]
[1777317092386,41.24,76775.84,15.3,0.06159,5e-05,7.77698]
[1777317092560,41.24,76775.84,15.3,0.06159,5e-05,7.77698]
[1777317098429,41.25,76776.88,15.3,0.06167,5e-05,7.78501]
[1777317100410,41.25,76775.8,15.3,0.06163,5e-05,7.78053]
[1777317100428,41.25,76775.8,15.3,0.06163,5e-05,7.78053]
[1777317100442,41.25,76775.89,15.3,0.06164,5e-05,7.78149]
[1777317105477,41.25,76782.56,15.3,0.06195,5e-05,7.81301]
[1777317110512,41.26,76782.38,15.3,0.06195,5e-05,7.81257]
[1777317115547,41.26,76781.53,15.3,0.06191,5e-05,7.80904]
[1777317120586,41.26,76784.01,15.3,0.06203,5e-05,7.82101]
[1777317125621,41.26,76788.01,15.3,0.06222,5e-05,7.83997]
[1777317130656,41.26,76786.84,15.3,0.06217,5e-05,7.83483]
[1777317135691,41.26,76788.25,15.3,0.06224,5e-05,7.84174]
[1777317140728,41.26,76790.73,15.3,0.06235,5e-05,7.8536]
[1777317145763,41.26,76790.37,15.3,0.06234,5e-05,7.85215]
[1777317150804,41.26,76779.72,15.3,0.06185,5e-05,7.80273]
[1777317156839,41.26,76789.7,15.3,0.06229,5e-05,7.84628]
[1777317161875,41.26,76790.95,15.3,0.06235,5e-05,7.85233]
[1777317167282,41.26,76793.0,15.3,0.06245,5e-05,7.86208]
[1777317172956,41.26,76800.09,15.3,0.06277,5e-05,7.89442]
[1777317177992,41.26,76806.1,15.3,0.06304,5e-05,7.92131]
[1777317183029,41.25,76815.86,15.3,0.06347,5e-05,7.96417]
[1777317185792,41.25,76816.19,15.3,0.06348,5e-05,7.96539]
[1777317186051,41.25,76821.13,15.3,0.06371,5e-05,7.9885]
[1777317189399,41.25,76824.17,15.3,0.06386,5e-05,8.00324]
[1777317189458,41.25,76823.48,15.3,0.06383,5e-05,8.00017]
[1777317191308,41.25,76824.29,15.3,0.06387,5e-05,8.00419]
[1777317191389,41.25,76826.19,15.3,0.06396,5e-05,8.01293]
[1777317193504,41.25,76832.41,15.3,0.06425,5e-05,8.04252]
[1777317193510,41.25,76832.41,15.3,0.06425,5e-05,8.04252]
[1777317193604,41.25,76837.7,15.3,0.06451,5e-05,8.06781]
[1777317194518,41.25,76837.7,15.3,0.06451,5e-05,8.06781]
[1777317194619,41.25,76839.95,15.3,0.06462,5e-05,8.07902]
[1777317194783,41.25,76839.95,15.3,0.06462,5e-05,8.07902]
[1777317195116,41.25,76840.39,15.3,0.06464,5e-05,8.08111]
[1777317196757,41.26,76840.53,15.3,0.06466,5e-05,8.08231]
[1777317197307,41.26,76840.28,15.3,0.06465,5e-05,8.08165]
[1777317199900,41.26,76842.46,15.3,0.06475,5e-05,8.09212]
[1777317200151,41.26,76842.95,15.3,0.06478,5e-05,8.09449]
[1777317205186,41.25,76848.18,15.3,0.06501,5e-05,8.11737]
[1777317210680,41.25,76850.87,15.3,0.06512,5e-05,8.12809]
[1777317215257,41.24,76839.58,15.3,0.06453,5e-05,8.06864]
[1777317220292,41.24,76846.3,15.3,0.06483,5e-05,8.0988]
[1777317225328,41.24,76848.18,15.3,0.0649,5e-05,8.10591]
[1777317228399,41.23,76848.82,15.3,0.06492,5e-05,8.10819]
[1777317230127,41.23,76856.66,15.3,0.06529,5e-05,8.14479]
[1777317230363,41.23,76855.76,15.3,0.06525,5e-05,8.14011]
[1777317230978,41.23,76855.76,15.3,0.06525,5e-05,8.14011]
[1777317231370,41.23,76856.09,15.3,0.06526,5e-05,8.14172]
[1777317231857,41.23,76856.09,15.3,0.06526,5e-05,8.14172]
[1777317232662,41.23,76856.09,15.3,0.06526,5e-05,8.14172]
[1777317232378,41.23,76856.45,15.3,0.06528,5e-05,8.143]
[1777317233385,41.23,76856.88,15.3,0.0653,5e-05,8.1451]
[1777317238420,41.23,76859.28,15.3,0.06539,5e-05,8.15439]
[1777317239213,41.23,76859.28,15.3,0.06539,5e-05,8.15439]
[1777317240578,41.23,76859.49,15.3,0.0654,5e-05,8.15495]
[1777317240636,41.22,76859.96,15.3,0.06541,5e-05,8.15632]
[1777317240903,41.22,76859.96,15.3,0.06541,5e-05,8.15632]
[1777317241681,41.22,76871.0,15.3,0.06595,5e-05,8.20959]
[1777317246477,41.23,76883.55,15.3,0.06657,5e-05,8.27123]
[1777317251511,41.24,76884.26,15.3,0.06665,5e-05,8.27833]
[1777317254603,41.24,76880.48,15.3,0.06647,5e-05,8.26065]
[1777317254680,41.24,76880.48,15.3,0.06647,5e-05,8.26065]
[1777317254696,41.24,76880.29,15.3,0.06646,5e-05,8.26029]
[1777317255447,41.24,76880.29,15.3,0.06646,5e-05,8.26029]
[1777317255540,41.24,76880.89,15.3,0.06649,5e-05,8.26299]
[1777317256952,41.24,76881.18,15.3,0.06651,5e-05,8.26466]
[1777317257553,41.24,76881.08,15.3,0.0665,5e-05,8.26398]
[1777317262589,41.24,76880.52,15.3,0.06646,5e-05,8.26031]
[1777317263517,41.24,76880.52,15.3,0.06646,5e-05,8.26031]
[1777317265905,41.23,76873.61,15.3,0.06612,5e-05,8.22665]
[1777317265917,41.23,76873.61,15.3,0.06612,5e-05,8.22665]
[1777317266617,41.23,76871.07,15.3,0.06599,5e-05,8.21391]
[1777317270076,41.23,76872.46,15.3,0.06604,5e-05,8.21895]
[1777317270084,41.23,76872.46,15.3,0.06604,5e-05,8.21895]
[1777317270645,41.23,76872.33,15.3,0.06604,5e-05,8.21819]
[1777317274183,41.23,76872.56,15.3,0.06602,5e-05,8.21514]
[1777317279708,41.23,76882.64,15.3,0.0665,5e-05,8.26264]
[1777317284743,41.22,76886.59,15.3,0.06668,5e-05,8.28056]
[1777317289437,41.22,76884.45,15.3,0.06657,5e-05,8.2696]
[1777317289474,41.22,76884.45,15.3,0.06657,5e-05,8.2696]
[1777317293772,41.22,76879.99,15.3,0.06634,5e-05,8.24726]
[1777317298840,41.22,76876.53,15.3,0.06616,5e-05,8.22976]
[1777317302465,41.22,76876.37,15.3,0.06615,5e-05,8.22885]
[1777317306236,41.22,76877.2,15.3,0.06619,5e-05,8.2322]
[1777317309776,41.22,76885.45,15.3,0.06659,5e-05,8.27131]
[1777317310613,41.22,76885.59,15.3,0.06659,5e-05,8.27178]
[1777317311380,41.22,76889.82,15.3,0.0668,5e-05,8.29218]
[1777317311482,41.22,76891.65,15.3,0.06689,5e-05,8.301]
[1777317312359,41.22,76891.65,15.3,0.06689,5e-05,8.301]
[1777317312360,41.22,76891.65,15.3,0.06689,5e-05,8.301]
[1777317314501,41.22,76891.73,15.3,0.0669,5e-05,8.30181]
[1777317314699,41.22,76891.73,15.3,0.0669,5e-05,8.30181]
[1777317314543,41.22,76889.04,15.3,0.06677,5e-05,8.28905]
[1777317315597,41.22,76889.04,15.3,0.06677,5e-05,8.28905]
[1777317315626,41.22,76887.53,15.3,0.06669,5e-05,8.28179]
[1777317316133,41.22,76887.53,15.3,0.06669,5e-05,8.28179]
[1777317316233,41.22,76886.76,15.3,0.06665,5e-05,8.27808]
[1777317318141,41.22,76885.82,15.3,0.06661,5e-05,8.27334]
[1777317319509,41.22,76885.59,15.3,0.06659,5e-05,8.27203]
[1777317323701,41.21,76883.89,15.3,0.0665,5e-05,8.26305]
[1777317329053,41.21,76883.89,15.3,0.06649,5e-05,8.26177]
[1777317334087,41.21,76878.77,15.3,0.0662,5e-05,8.23256]
[1777317339123,41.21,76879.92,15.3,0.06625,5e-05,8.23743]
[1777317342442,41.21,76879.38,15.3,0.06622,5e-05,8.23456]
[1777317348579,41.21,76879.34,15.3,0.06621,5e-05,8.23357]
[1777317352725,41.2,76874.46,15.3,0.06597,5e-05,8.20967]
[1777317357135,41.2,76873.83,15.3,0.06593,5e-05,8.20618]
[1777317362284,41.2,76875.96,15.3,0.06603,5e-05,8.21579]
[1777317363933,41.2,76875.82,15.3,0.06602,5e-05,8.21501]
[1777317365782,41.2,76873.46,15.3,0.06591,5e-05,8.20359]
[1777317366880,41.2,76871.28,15.3,0.0658,5e-05,8.19297]
[1777317368068,41.2,76870.95,15.3,0.06578,5e-05,8.19131]
[1777317371734,41.2,76871.33,15.3,0.0658,5e-05,8.19292]
[1777317371817,41.2,76871.97,15.3,0.06583,5e-05,8.19582]
[1777317372029,41.2,76871.97,15.3,0.06583,5e-05,8.19582]
[1777317377698,41.2,76863.07,15.3,0.06538,5e-05,8.15149]
[1777317383630,41.19,76856.68,15.3,0.06505,5e-05,8.11858]
[1777317389473,41.19,76864.43,15.3,0.06539,5e-05,8.15288]
[1777317394509,41.18,76866.64,15.3,0.06545,5e-05,8.15753]
[1777317396735,41.18,76866.81,15.3,0.06545,5e-05,8.15791]
[1777317396796,41.18,76866.78,15.3,0.06544,5e-05,8.1569]
[1777317397707,41.18,76866.78,15.3,0.06544,5e-05,8.1569]
[1777317402030,41.18,76873.3,15.3,0.06576,5e-05,8.18791]
[1777317402205,41.18,76873.3,15.3,0.06576,5e-05,8.18791]
[1777317405268,41.18,76874.54,15.3,0.06581,5e-05,8.19366]
[1777317406161,41.18,76873.53,15.3,0.06576,5e-05,8.18873]
[1777317406647,41.18,76873.53,15.3,0.06576,5e-05,8.18873]
[1777317406748,41.18,76873.27,15.3,0.06575,5e-05,8.18735]
[1777317412636,41.17,76873.57,15.3,0.06574,5e-05,8.18635]
[1777317417732,41.17,76873.02,15.3,0.06568,5e-05,8.18083]
[1777317423713,41.16,76873.18,15.3,0.06566,5e-05,8.17874]
[1777317424751,41.16,76873.18,15.3,0.06566,5e-05,8.17874]
[1777317424776,41.16,76873.18,15.3,0.06566,5e-05,8.17874]
[1777317424797,41.16,76874.32,15.3,0.06571,5e-05,8.18373]
[1777317426051,41.16,76878.42,15.3,0.06591,5e-05,8.20333]
[1777317427636,41.16,76878.64,15.3,0.06592,5e-05,8.20429]
[1777317427638,41.16,76878.64,15.3,0.06592,5e-05,8.20429]
[1777317432776,41.16,76880.56,15.3,0.06601,5e-05,8.21288]
[1777317437817,41.16,76874.63,15.3,0.06572,5e-05,8.1841]
[1777317443859,41.16,76873.37,15.3,0.06565,5e-05,8.17772]
[1777317448894,41.15,76881.02,15.3,0.06602,5e-05,8.21402]
[1777317453931,41.15,76883.25,15.3,0.06609,5e-05,8.22041]
[1777317458966,41.15,76881.5,15.3,0.066,5e-05,8.2114]
[1777317460493,41.15,76881.5,15.3,0.066,5e-05,8.2114]
[1777317460504,41.15,76880.23,15.3,0.06594,5e-05,8.2052]
[1777317466014,41.15,76874.1,15.3,0.06561,5e-05,8.17292]
[1777317471050,41.14,76865.9,15.3,0.06519,5e-05,8.1314]
[1777317476085,41.14,76860.41,15.3,0.06491,5e-05,8.10337]
[1777317479199,41.13,76859.52,15.3,0.06486,5e-05,8.09844]
[1777317485148,41.13,76859.4,15.3,0.06483,5e-05,8.09567]
[1777317490183,41.13,76859.7,15.3,0.06483,5e-05,8.09548]
[1777317495218,41.12,76859.45,15.3,0.0648,5e-05,8.09274]
[1777317500253,41.12,76859.82,15.3,0.0648,5e-05,8.09297]
[1777317505288,41.12,76859.78,15.3,0.06478,5e-05,8.09124]
[1777317510323,41.11,76857.74,15.3,0.06467,5e-05,8.08001]
[1777317515360,41.11,76858.59,15.3,0.06467,5e-05,8.07893]
[1777317520394,41.11,76867.42,15.3,0.06508,5e-05,8.11958]
[1777317525430,41.1,76864.28,15.3,0.06491,5e-05,8.10298]
[1777317530465,41.1,76865.27,15.3,0.06494,5e-05,8.10612]
[1777317535501,41.1,76854.5,15.3,0.06441,5e-05,8.05333]
[1777317540535,41.09,76855.78,15.3,0.06446,5e-05,8.05824]
[1777317542549,41.09,76841.65,15.3,0.06378,5e-05,7.99074]
[1777317543580,41.09,76841.65,15.3,0.06378,5e-05,7.99074]
[1777317547714,41.09,76828.34,15.3,0.06315,5e-05,7.92749]
[1777317549891,41.09,76826.72,15.3,0.06307,5e-05,7.91979]
[1777317552288,41.09,76805.08,15.3,0.06206,5e-05,7.8183]
[1777317557653,41.09,76808.24,15.3,0.06221,5e-05,7.83387]
[1777317562688,41.1,76816.39,15.3,0.0626,5e-05,7.87247]
[1777317563909,41.1,76816.39,15.3,0.0626,5e-05,7.87247]
[1777317569738,41.1,76815.2,15.3,0.06254,5e-05,7.86719]
[1777317571811,41.1,76812.94,15.3,0.06244,5e-05,7.85662]
[1777317572576,41.1,76811.31,15.3,0.06234,5e-05,7.84543]
[1777317577794,41.1,76811.29,15.3,0.06234,5e-05,7.8457]
[1777317582829,41.1,76810.74,15.3,0.06232,5e-05,7.84357]
[1777317587864,41.1,76811.45,15.3,0.06236,5e-05,7.84736]
[1777317592469,41.1,76811.1,15.3,0.06235,5e-05,7.8462]
[1777317597933,41.1,76804.45,15.3,0.06204,5e-05,7.81581]
[1777317599273,41.1,76804.37,15.3,0.06204,5e-05,7.81557]
[1777317604983,41.1,76805.27,15.3,0.06209,5e-05,7.82061]
[1777317606722,41.1,76805.02,15.3,0.06208,5e-05,7.81955]
[1777317607738,41.1,76805.01,15.3,0.06208,5e-05,7.81962]
[1777317613039,41.11,76801.72,15.3,0.06194,5e-05,7.80491]
[1777317618075,41.11,76800.38,15.3,0.06188,5e-05,7.79929]
[1777317623109,41.11,76801.06,15.3,0.06192,5e-05,7.80305]
[1777317628149,41.11,76799.77,15.3,0.06186,5e-05,7.79762]
[1777317633185,41.11,76800.37,15.3,0.06187,5e-05,7.79736]
[1777317638220,41.11,76804.36,15.3,0.06206,5e-05,7.81651]
[1777317643254,41.11,76804.45,15.3,0.06207,5e-05,7.81732]
[1777317648289,41.11,76804.39,15.3,0.06207,5e-05,7.81744]
[1777317653539,41.11,76807.78,15.3,0.06223,5e-05,7.83354]
[1777317659208,41.11,76819.37,15.3,0.06277,5e-05,7.88788]
[1777317663658,41.11,76821.09,15.3,0.06285,5e-05,7.89578]
[1777317664935,41.11,76809.69,15.3,0.06232,5e-05,7.84223]
[1777317665496,41.11,76808.1,15.3,0.06224,5e-05,7.83489]
[1777317666077,41.11,76808.1,15.3,0.06224,5e-05,7.83489]
[1777317667681,41.11,76808.18,15.3,0.06225,5e-05,7.83532]
[1777317673465,41.12,76810.92,15.3,0.06238,5e-05,7.84859]
[1777317674554,41.12,76810.92,15.3,0.06238,5e-05,7.84859]
[1777317675231,41.12,76813.19,15.3,0.06249,5e-05,7.85928]
[1777317679248,41.12,76812.55,15.3,0.06246,5e-05,7.85642]
[1777317680833,41.12,76813.05,15.3,0.06248,5e-05,7.85884]
[1777317680981,41.12,76813.05,15.3,0.06248,5e-05,7.85884]
[1777317681592,41.12,76810.36,15.3,0.06236,5e-05,7.84628]
[1777317682705,41.12,76807.7,15.3,0.06223,5e-05,7.83382]
[1777317683625,41.12,76805.51,15.3,0.06213,5e-05,7.82364]
[1777317689576,41.12,76806.59,15.3,0.06219,5e-05,7.82934]
[1777317694612,41.12,76811.86,15.3,0.06241,5e-05,7.85067]
[1777317699647,41.12,76814.9,15.3,0.06256,5e-05,7.86511]
[1777317700990,41.12,76814.9,15.3,0.06256,5e-05,7.86511]
[1777317706696,41.12,76804.41,15.3,0.06207,5e-05,7.81622]
[1777317707374,41.12,76804.41,15.3,0.06207,5e-05,7.81622]
[1777317713023,41.12,76797.77,15.3,0.06177,5e-05,7.78585]
[1777317718779,41.12,76796.36,15.3,0.06171,5e-05,7.7803]
[1777317723836,41.12,76797.73,15.3,0.06178,5e-05,7.78726]
[1777317729858,41.13,76789.67,15.3,0.06142,5e-05,7.75105]
[1777317734894,41.13,76790.04,15.3,0.06145,5e-05,7.75366]
[1777317739951,41.13,76789.89,15.3,0.06145,5e-05,7.75369]
[1777317745971,41.13,76792.36,15.3,0.06158,5e-05,7.76636]
[1777317751006,41.13,76801.39,15.3,0.06197,5e-05,7.80547]
[1777317751995,41.13,76801.39,15.3,0.06197,5e-05,7.80547]
[1777317757048,41.14,76805.92,15.3,0.06219,5e-05,7.82704]
[1777317762083,41.14,76803.74,15.3,0.06209,5e-05,7.81722]
[1777317764493,41.14,76799.9,15.3,0.06191,5e-05,7.79945]
[1777317770143,41.14,76790.46,15.3,0.06149,5e-05,7.75635]
[1777317775178,41.14,76792.15,15.3,0.06157,5e-05,7.76505]
[1777317780212,41.14,76796.2,15.3,0.06177,5e-05,7.78462]
[1777317785249,41.14,76794.39,15.3,0.06169,5e-05,7.77681]
[1777317790284,41.14,76797.33,15.3,0.06183,5e-05,7.79114]
[1777317795319,41.15,76797.75,15.3,0.06186,5e-05,7.79351]
[1777317800353,41.15,76795.6,15.3,0.06176,5e-05,7.78406]
[1777317805389,41.15,76798.1,15.3,0.06188,5e-05,7.79628]
[1777317810424,41.15,76798.16,15.3,0.06189,5e-05,7.79704]
[1777317815459,41.15,76796.33,15.3,0.06179,5e-05,7.78537]
[1777317820494,41.15,76795.13,15.3,0.06174,5e-05,7.78034]
[1777317826280,41.15,76795.57,15.3,0.06176,5e-05,7.78285]
[1777317826875,41.15,76796.09,15.3,0.06179,5e-05,7.78539]
[1777317832583,41.15,76795.58,15.3,0.06177,5e-05,7.78384]
[1777317837618,41.16,76795.88,15.3,0.06179,5e-05,7.78579]
[1777317842653,41.16,76798.55,15.3,0.06192,5e-05,7.79867]
[1777317847687,41.16,76787.11,15.3,0.0614,5e-05,7.74605]
[1777317853248,41.16,76786.27,15.3,0.06136,5e-05,7.74275]
[1777317862793,41.16,76780.0,15.3,0.0611,5e-05,7.71597]
[1777317867828,41.17,76767.49,15.3,0.06054,5e-05,7.65937]
[1777317873870,41.17,76767.87,15.3,0.06055,5e-05,7.65949]
[1777317878905,41.18,76769.9,15.3,0.06066,5e-05,7.67049]
[1777317884210,41.18,76770.58,15.3,0.0607,5e-05,7.67489]
[1777317890024,41.18,76770.02,15.3,0.0607,5e-05,7.67443]
[1777317895058,41.19,76764.99,15.3,0.06048,5e-05,7.65276]
[1777317896088,41.19,76764.99,15.3,0.06048,5e-05,7.65276]
[1777317901116,41.19,76764.31,15.3,0.06047,5e-05,7.65129]
[1777317906575,41.19,76756.02,15.3,0.06011,5e-05,7.61507]
[1777317907490,41.19,76748.1,15.3,0.05976,5e-05,7.57908]
[1777317908908,41.2,76746.91,15.3,0.05971,5e-05,7.57408]
[1777317908995,41.2,76746.91,15.3,0.05971,5e-05,7.57408]
[1777317909622,41.2,76742.32,15.3,0.05951,5e-05,7.5535]
[1777317910123,41.2,76742.32,15.3,0.05951,5e-05,7.5535]
[1777317910164,41.2,76744.83,15.3,0.05963,5e-05,7.56548]
[1777317910668,41.2,76744.83,15.3,0.05963,5e-05,7.56548]
[1777317911170,41.2,76747.33,15.3,0.05974,5e-05,7.57691]
[1777317912962,41.2,76746.55,15.3,0.05971,5e-05,7.57378]
[1777317917779,41.2,76744.39,15.3,0.05963,5e-05,7.56622]
[1777317923255,41.21,76750.38,15.3,0.05993,5e-05,7.59615]
[1777317928290,41.21,76757.07,15.3,0.06025,5e-05,7.62901]
[1777317932150,41.22,76761.48,15.3,0.06044,5e-05,7.64677]
[1777317937356,41.22,76758.78,15.3,0.06034,5e-05,7.63633]
[1777317940919,41.22,76748.85,15.3,0.0599,5e-05,7.59172]
[1777317941384,41.22,76748.42,15.3,0.05988,5e-05,7.59013]
[1777317941909,41.22,76748.42,15.3,0.05988,5e-05,7.59013]
[1777317942390,41.22,76748.13,15.3,0.05987,5e-05,7.58913]
[1777317944544,41.23,76746.93,15.3,0.05982,5e-05,7.58405]
[1777317945414,41.23,76743.03,15.3,0.05965,5e-05,7.5666]
[1777317951427,41.23,76746.24,15.3,0.05979,5e-05,7.58097]
[1777317951522,41.23,76746.24,15.3,0.05979,5e-05,7.58097]
[1777317952078,41.23,76746.24,15.3,0.05979,5e-05,7.58097]
[1777317952146,41.23,76746.76,15.3,0.05981,5e-05,7.58329]
[1777317957498,41.23,76758.64,15.3,0.06037,5e-05,7.64019]
[1777317962533,41.23,76748.77,15.3,0.05994,5e-05,7.59654]
[1777317967096,41.24,76746.26,15.3,0.05984,5e-05,7.58628]
[1777317967223,41.24,76746.26,15.3,0.05984,5e-05,7.58628]
[1777317967760,41.24,76744.7,15.3,0.05978,5e-05,7.57955]
[1777317967861,41.24,76739.36,15.3,0.05954,4e-05,7.55553]
[1777317972075,41.24,76736.98,15.3,0.05943,4e-05,7.54456]
[1777317972111,41.24,76736.98,15.3,0.05943,4e-05,7.54456]
[1777317972138,41.24,76736.98,15.3,0.05943,4e-05,7.54456]
[1777317972194,41.24,76730.27,15.3,0.05913,4e-05,7.51392]
[1777317972603,41.24,76751.6,15.3,0.0601,5e-05,7.61208]
[1777317977638,41.24,76762.4,15.3,0.06061,5e-05,7.66343]
[1777317982674,41.25,76766.56,15.3,0.06081,5e-05,7.68408]
[1777317986834,41.25,76765.92,15.3,0.06079,5e-05,7.68189]
[1777317992744,41.25,76758.02,15.3,0.06042,5e-05,7.64356]
[1777317996550,41.25,76751.26,15.3,0.06012,5e-05,7.61346]
[1777317996772,41.26,76748.23,15.3,0.05999,5e-05,7.59991]
[1777317997541,41.26,76748.23,15.3,0.05999,5e-05,7.59991]
[1777317997742,41.26,76748.23,15.3,0.05999,5e-05,7.59991]
[1777317998482,41.25,76744.19,15.3,0.05981,5e-05,7.58127]
[1777317999502,41.25,76741.87,15.3,0.0597,5e-05,7.57055]
[1777317999518,41.25,76741.87,15.3,0.0597,5e-05,7.57055]
[1777318000451,41.25,76741.87,15.3,0.0597,5e-05,7.57055]
[1777317999793,41.25,76733.96,15.3,0.05934,4e-05,7.53432]
[1777318000800,41.25,76718.77,15.3,0.05866,4e-05,7.46471]
[1777318002679,41.25,76719.31,15.3,0.05869,4e-05,7.46727]
[1777318008489,41.26,76719.71,15.3,0.05871,4e-05,7.46966]
[1777318013891,41.26,76719.4,15.3,0.0587,4e-05,7.46878]
[1777318016798,41.26,76719.29,15.3,0.0587,4e-05,7.46846]
[1777318016911,41.26,76720.98,15.3,0.05877,4e-05,7.47623]
[1777318018728,41.26,76721.44,15.3,0.05879,4e-05,7.47796]
[1777318018737,41.26,76721.44,15.3,0.05879,4e-05,7.47796]
[1777318018926,41.26,76719.46,15.3,0.0587,4e-05,7.4686]
[1777318024967,41.26,76720.79,15.3,0.05876,4e-05,7.47514]
[1777318030008,41.26,76724.05,15.3,0.05891,4e-05,7.4903]
[1777318034109,41.26,76719.77,15.3,0.05872,4e-05,7.47098]
[1777318039821,41.26,76712.95,15.3,0.05843,4e-05,7.44078]
[1777318040004,41.26,76712.95,15.3,0.05843,4e-05,7.44078]
[1777318040023,41.26,76712.95,15.3,0.05843,4e-05,7.44078]
[1777318040171,41.26,76712.95,15.3,0.05843,4e-05,7.44078]
[1777318040274,41.26,76712.95,15.3,0.05843,4e-05,7.44078]
[1777318040275,41.26,76712.95,15.3,0.05843,4e-05,7.44078]
[1777318040278,41.26,76706.56,15.3,0.05815,4e-05,7.412]
[1777318046121,41.26,76698.97,15.3,0.0578,4e-05,7.3764]
[1777318051156,41.25,76697.66,15.3,0.0577,4e-05,7.36599]
[1777318056191,41.25,76697.77,15.3,0.0577,4e-05,7.36559]
[1777318058863,41.25,76699.04,15.3,0.05775,4e-05,7.37096]
[1777318059212,41.25,76705.21,15.3,0.05802,4e-05,7.39861]
[1777318064118,41.25,76713.31,15.3,0.05839,4e-05,7.43601]
[1777318069282,41.25,76717.24,15.3,0.05857,4e-05,7.45466]
[1777318074319,41.26,76713.09,15.3,0.05839,4e-05,7.43646]
[1777318075211,41.26,76713.09,15.3,0.05839,4e-05,7.43646]
[1777318075326,41.26,76708.12,15.3,0.05817,4e-05,7.41411]
[1777318079250,41.25,76702.72,15.3,0.05793,4e-05,7.38902]
[1777318084389,41.25,76695.67,15.3,0.05761,4e-05,7.35583]
[1777318089557,41.25,76692.16,15.3,0.05745,4e-05,7.33943]
[1777318097679,41.25,76691.11,15.3,0.05739,4e-05,7.33339]
[1777318100722,41.25,76693.74,15.3,0.0575,4e-05,7.34481]
[1777318106543,41.25,76686.37,15.3,0.05717,4e-05,7.31108]
[1777318111578,41.24,76684.82,15.3,0.05707,4e-05,7.30001]
[1777318116616,41.24,76688.7,15.3,0.05724,4e-05,7.31698]
[1777318122173,41.24,76690.72,15.3,0.05732,4e-05,7.32559]
[1777318127694,41.24,76688.5,15.3,0.05721,4e-05,7.31465]
[1777318133616,41.24,76688.28,15.3,0.0572,4e-05,7.31318]
[1777318138771,41.24,76691.33,15.3,0.05732,4e-05,7.32618]
[1777318143807,41.24,76683.98,15.3,0.057,4e-05,7.29266]
[1777318148842,41.24,76685.48,15.3,0.05706,4e-05,7.29899]
[1777318153877,41.23,76683.37,15.3,0.05696,4e-05,7.28915]
[1777318158912,41.23,76683.41,15.3,0.05696,4e-05,7.289]
[1777318162293,41.23,76681.22,15.3,0.05687,4e-05,7.27907]
[1777318162328,41.23,76681.22,15.3,0.05687,4e-05,7.27907]
[1777318162584,41.23,76681.22,15.3,0.05687,4e-05,7.27907]
[1777318163616,41.23,76659.75,15.3,0.05594,4e-05,7.1833]
[1777318165356,41.23,76656.39,15.3,0.0558,4e-05,7.16849]
[1777318167283,41.23,76655.95,15.3,0.05578,4e-05,7.1668]
[1777318170529,41.23,76651.5,15.3,0.05559,4e-05,7.1475]
[1777318173599,41.24,76642.21,15.3,0.05518,4e-05,7.10353]
[1777318175265,41.24,76642.0,15.3,0.05517,4e-05,7.10306]
[1777318175348,41.24,76627.44,15.3,0.05456,4e-05,7.03925]
[1777318176047,41.24,76627.44,15.3,0.05456,4e-05,7.03925]
[1777318177331,41.24,76627.97,15.3,0.05459,4e-05,7.04191]
[1777318183087,41.24,76626.96,15.3,0.05457,4e-05,7.03984]
[1777318188123,41.25,76627.74,15.3,0.05462,4e-05,7.04498]
[1777318193158,41.25,76629.05,15.3,0.05469,4e-05,7.05242]
[1777318198328,41.25,76630.45,15.3,0.05476,4e-05,7.05989]
[1777318204235,41.26,76617.0,15.3,0.05422,4e-05,7.00363]
[1777318206584,41.26,76616.31,15.3,0.0542,4e-05,7.00103]
[1777318209816,41.27,76616.01,15.3,0.0542,4e-05,7.0014]
[1777318215096,41.27,76621.08,15.3,0.05443,4e-05,7.02562]
[1777318218586,41.27,76613.66,15.3,0.05413,4e-05,6.99439]
[1777318224376,41.28,76619.1,15.3,0.05439,4e-05,7.0209]
[1777318229411,41.28,76617.39,15.3,0.05434,4e-05,7.01535]
[1777318230147,41.28,76617.39,15.3,0.05434,4e-05,7.01535]
[1777318230485,41.28,76617.39,15.3,0.05434,4e-05,7.01535]
[1777318230547,41.28,76617.39,15.3,0.05434,4e-05,7.01535]
[1777318230651,41.28,76617.39,15.3,0.05434,4e-05,7.01535]
[1777318230852,41.28,76582.57,15.3,0.0529,4e-05,6.86447]
[1777318230994,41.28,76582.57,15.3,0.0529,4e-05,6.86447]
[1777318231535,41.28,76574.58,15.3,0.05254,4e-05,6.82667]
[1777318232339,41.28,76574.58,15.3,0.05254,4e-05,6.82667]
[1777318233365,41.29,76573.82,15.3,0.05252,4e-05,6.82407]
[1777318236037,41.29,76575.26,15.3,0.0526,4e-05,6.83229]
[1777318236735,41.29,76583.22,15.3,0.05293,4e-05,6.86726]
[1777318236828,41.29,76583.22,15.3,0.05293,4e-05,6.86726]
[1777318237473,41.29,76596.69,15.3,0.05349,4e-05,6.92616]
[1777318238811,41.29,76597.15,15.3,0.05352,4e-05,6.92867]
[1777318239503,41.29,76597.15,15.3,0.05352,4e-05,6.92867]
[1777318241882,41.3,76595.57,15.3,0.05347,4e-05,6.92341]
[1777318242424,41.3,76595.57,15.3,0.05347,4e-05,6.92341]
[1777318242680,41.3,76595.57,15.3,0.05347,4e-05,6.92341]
[1777318242800,41.3,76595.57,15.3,0.05347,4e-05,6.92341]
[1777318242803,41.3,76595.57,15.3,0.05347,4e-05,6.92341]
[1777318243182,41.3,76590.04,15.3,0.05324,4e-05,6.89997]
[1777318243622,41.3,76590.04,15.3,0.05324,4e-05,6.89997]
[1777318243721,41.3,76590.04,15.3,0.05324,4e-05,6.89997]
[1777318243621,41.3,76508.09,15.3,0.04995,4e-05,6.55143]
[1777318244444,41.3,76508.09,15.3,0.04995,4e-05,6.55143]
[1777318244622,41.3,76508.09,15.3,0.04995,4e-05,6.55143]
[1777318244633,41.3,76508.09,15.3,0.04995,4e-05,6.55143]
[1777318244678,41.3,76491.0,15.3,0.04929,4e-05,6.4809]
[1777318244978,41.3,76491.0,15.3,0.04929,4e-05,6.4809]
[1777318246308,41.3,76485.26,15.3,0.04908,4e-05,6.45828]
[1777318247349,41.31,76472.9,15.3,0.04861,4e-05,6.40732]
[1777318247871,41.31,76463.36,15.3,0.04824,4e-05,6.36831]
[1777318249095,41.32,76473.61,15.3,0.04867,4e-05,6.41459]
[1777318249571,41.32,76487.82,15.3,0.04923,4e-05,6.47384]
[1777318250940,41.32,76497.05,15.3,0.04959,4e-05,6.51253]
[1777318251683,41.32,76497.05,15.3,0.04959,4e-05,6.51253]
[1777318252093,41.32,76497.35,15.3,0.0496,4e-05,6.51395]
[1777318252613,41.32,76497.35,15.3,0.0496,4e-05,6.51395]
[1777318252695,41.32,76500.04,15.3,0.04971,4e-05,6.52536]
[1777318254063,41.32,76507.84,15.3,0.05002,4e-05,6.55865]
[1777318254072,41.32,76507.84,15.3,0.05002,4e-05,6.55865]
[1777318254702,41.32,76507.84,15.3,0.05002,4e-05,6.55865]
[1777318254794,41.32,76507.94,15.3,0.05003,4e-05,6.55968]
[1777318256032,41.32,76510.35,15.3,0.05013,4e-05,6.57035]
[1777318257679,41.32,76508.94,15.3,0.05008,4e-05,6.56504]
[1777318258498,41.32,76507.34,15.3,0.05002,4e-05,6.55888]
[1777318258652,41.32,76507.34,15.3,0.05002,4e-05,6.55888]
[1777318259322,41.33,76519.07,15.3,0.05049,4e-05,6.60871]
[1777318259577,41.33,76519.07,15.3,0.05049,4e-05,6.60871]
[1777318260392,41.33,76524.55,15.3,0.05071,4e-05,6.6323]
[1777318261698,41.33,76518.89,15.3,0.05049,4e-05,6.60892]
[1777318263470,41.33,76500.64,15.3,0.04978,4e-05,6.53281]
[1777318264057,41.34,76502.46,15.3,0.04991,4e-05,6.54681]
[1777318265607,41.34,76507.84,15.3,0.05013,4e-05,6.56993]
[1777318267161,41.35,76515.34,15.3,0.05043,4e-05,6.6025]
[1777318268117,41.35,76519.15,15.3,0.05059,4e-05,6.61903]
[1777318269591,41.35,76525.48,15.3,0.05084,4e-05,6.64619]
[1777318272699,41.35,76536.64,15.3,0.0513,4e-05,6.69461]
[1777318272921,41.35,76536.75,15.3,0.05131,4e-05,6.69542]
[1777318273754,41.35,76544.05,15.3,0.0516,4e-05,6.72677]
[1777318273800,41.35,76544.05,15.3,0.0516,4e-05,6.72677]
[1777318274575,41.35,76544.05,15.3,0.0516,4e-05,6.72677]
[1777318275621,41.35,76549.84,15.3,0.05184,4e-05,6.75173]
[1777318276671,41.36,76553.73,15.3,0.05201,4e-05,6.76912]
[1777318277963,41.36,76555.37,15.3,0.05208,4e-05,6.77689]
[1777318278269,41.36,76557.34,15.3,0.05217,4e-05,6.78679]
[1777318278855,41.36,76557.34,15.3,0.05217,4e-05,6.78679]
[1777318279033,41.36,76559.62,15.3,0.05227,4e-05,6.79672]
[1777318284764,41.37,76564.65,15.3,0.0525,4e-05,6.82098]
[1777318285456,41.37,76561.96,15.3,0.05239,4e-05,6.81012]
[1777318285556,41.37,76562.42,15.3,0.05241,4e-05,6.81223]
[1777318286425,41.37,76562.42,15.3,0.05241,4e-05,6.81223]
[1777318286525,41.37,76564.41,15.3,0.0525,4e-05,6.82091]
[1777318288860,41.37,76580.96,15.3,0.05319,4e-05,6.89347]
[1777318289786,41.37,76580.96,15.3,0.05319,4e-05,6.89347]
[1777318294901,41.38,76596.07,15.3,0.05382,4e-05,6.95856]
[1777318298874,41.38,76596.54,15.3,0.05386,4e-05,6.96238]
[1777318302855,41.39,76612.03,15.3,0.05451,4e-05,7.03105]
[1777318305978,41.39,76629.57,15.3,0.05527,4e-05,7.10918]
[1777318306838,41.39,76629.57,15.3,0.05527,4e-05,7.10918]
[1777318313028,41.39,76633.3,15.3,0.05544,4e-05,7.1271]
[1777318314723,41.39,76633.3,15.3,0.05544,4e-05,7.1271]
[1777318318256,41.39,76620.56,15.3,0.05491,4e-05,7.0719]
[1777318324105,41.4,76620.7,15.3,0.05493,4e-05,7.0743]
[1777318329141,41.4,76615.49,15.3,0.05472,4e-05,7.05271]
[1777318332162,41.4,76630.18,15.3,0.05535,4e-05,7.11793]
[1777318335457,41.4,76633.47,15.3,0.05549,4e-05,7.13277]
[1777318340576,41.4,76628.48,15.3,0.05529,4e-05,7.11152]
[1777318346261,41.41,76631.56,15.3,0.05543,4e-05,7.12634]
[1777318351296,41.41,76631.54,15.3,0.05541,4e-05,7.1235]
[1777318356331,41.41,76622.21,15.3,0.05503,4e-05,7.08359]
[1777318361366,41.41,76630.09,15.3,0.05537,4e-05,7.11925]
[1777318366401,41.42,76632.66,15.3,0.05549,4e-05,7.13137]
[1777318371436,41.42,76621.55,15.3,0.05503,4e-05,7.08346]
[1777318372159,41.42,76621.55,15.3,0.05503,4e-05,7.08346]
[1777318372198,41.42,76621.55,15.3,0.05503,4e-05,7.08346]
[1777318373482,41.42,76612.91,15.3,0.05467,4e-05,7.04587]
[1777318379225,41.42,76602.22,15.3,0.05424,4e-05,7.00139]
[1777318381205,41.43,76599.33,15.3,0.05413,4e-05,6.98956]
[1777318382521,41.43,76607.37,15.3,0.05447,4e-05,7.02498]
[1777318386361,41.43,76599.12,15.3,0.05414,4e-05,6.99037]
[1777318388634,41.43,76584.15,15.3,0.05352,4e-05,6.92626]
[1777318388662,41.43,76584.15,15.3,0.05352,4e-05,6.92626]
[1777318388723,41.43,76577.13,15.3,0.05324,4e-05,6.89642]
[1777318388949,41.43,76577.13,15.3,0.05324,4e-05,6.89642]
[1777318390673,41.43,76571.46,15.3,0.05301,4e-05,6.87198]
[1777318392158,41.43,76561.06,15.3,0.05258,4e-05,6.82736]
[1777318392586,41.43,76561.06,15.3,0.05258,4e-05,6.82736]
[1777318393139,41.43,76559.09,15.3,0.0525,4e-05,6.81902]
[1777318393722,41.43,76559.09,15.3,0.0525,4e-05,6.81902]
[1777318396138,41.43,76567.49,15.3,0.05285,4e-05,6.85535]
[1777318396974,41.43,76567.22,15.3,0.05284,4e-05,6.85425]
[1777318397868,41.43,76567.22,15.3,0.05284,4e-05,6.85425]
[1777318399499,41.43,76564.71,15.3,0.05274,4e-05,6.84361]
[1777318401574,41.43,76566.55,15.3,0.05281,4e-05,6.85166]
[1777318402025,41.43,76565.42,15.3,0.05277,4e-05,6.84687]
[1777318402192,41.43,76565.42,15.3,0.05277,4e-05,6.84687]
[1777318407689,41.43,76568.92,15.3,0.05291,4e-05,6.86224]
[1777318409202,41.43,76565.26,15.3,0.05276,4e-05,6.84655]
[1777318414737,41.44,76571.58,15.3,0.053,4e-05,6.87045]
[1777318417240,41.44,76565.68,15.3,0.05276,4e-05,6.84517]
[1777318422615,41.44,76571.47,15.3,0.053,4e-05,6.8704]
[1777318422621,41.44,76571.47,15.3,0.053,4e-05,6.8704]
[1777318422795,41.44,76571.44,15.3,0.053,4e-05,6.8703]
[1777318427831,41.43,76560.67,15.3,0.05254,4e-05,6.82207]
[1777318430044,41.43,76562.44,15.3,0.0526,4e-05,6.82896]
[1777318431593,41.43,76566.35,15.3,0.05276,4e-05,6.84538]
[1777318431624,41.43,76566.35,15.3,0.05276,4e-05,6.84538]
[1777318431680,41.43,76566.35,15.3,0.05276,4e-05,6.84538]
[1777318431825,41.43,76566.35,15.3,0.05276,4e-05,6.84538]
[1777318431866,41.43,76586.33,15.3,0.05358,4e-05,6.93113]
[1777318432230,41.43,76586.33,15.3,0.05358,4e-05,6.93113]
[1777318432553,41.43,76586.33,15.3,0.05358,4e-05,6.93113]
[1777318432613,41.43,76586.33,15.3,0.05358,4e-05,6.93113]
[1777318432873,41.43,76618.04,15.3,0.0549,4e-05,7.06867]
[1777318435234,41.43,76616.13,15.3,0.05482,4e-05,7.06084]
[1777318436310,41.43,76604.67,15.3,0.05434,4e-05,7.01107]
[1777318437002,41.43,76604.03,15.3,0.05432,4e-05,7.00864]
[1777318438816,41.43,76597.03,15.3,0.05403,4e-05,6.97854]
[1777318439191,41.43,76594.81,15.3,0.05394,4e-05,6.96931]
[1777318441053,41.43,76589.46,15.3,0.05373,4e-05,6.94694]
[1777318442335,41.43,76586.4,15.3,0.05361,4e-05,6.93414]
[1777318442648,41.44,76586.4,15.3,0.05361,4e-05,6.93461]
[1777318443416,41.44,76586.4,15.3,0.05361,4e-05,6.93461]
[1777318443449,41.44,76586.4,15.3,0.05361,4e-05,6.93461]
[1777318443517,41.44,76580.84,15.3,0.05338,4e-05,6.91062]
[1777318445614,41.43,76576.7,15.3,0.05321,4e-05,6.89228]
[1777318445833,41.43,76576.7,15.3,0.05321,4e-05,6.89228]
[1777318446627,41.43,76570.9,15.3,0.05297,4e-05,6.86686]
[1777318447442,41.43,76572.06,15.3,0.05301,4e-05,6.87142]
[1777318448600,41.43,76577.65,15.3,0.05323,4e-05,6.89503]
[1777318448689,41.43,76577.65,15.3,0.05323,4e-05,6.89503]
[1777318453259,41.43,76579.69,15.3,0.0533,4e-05,6.90183]
[1777318453892,41.42,76578.27,15.3,0.05323,4e-05,6.89467]
[1777318455638,41.43,76588.48,15.3,0.05365,4e-05,6.93885]
[1777318455643,41.43,76588.48,15.3,0.05365,4e-05,6.93885]
[1777318455686,41.42,76592.03,15.3,0.0538,4e-05,6.95421]
[1777318456653,41.42,76592.03,15.3,0.0538,4e-05,6.95421]
[1777318456732,41.43,76588.74,15.3,0.05367,4e-05,6.94036]
[1777318457693,41.43,76588.74,15.3,0.05367,4e-05,6.94036]
[1777318457741,41.43,76586.32,15.3,0.05356,4e-05,6.92978]
[1777318461359,41.42,76586.85,15.3,0.05358,4e-05,6.93096]
[1777318463647,41.42,76579.65,15.3,0.05327,4e-05,6.8987]
[1777318466443,41.42,76575.1,15.3,0.05307,4e-05,6.87753]
[1777318468128,41.41,76561.78,15.3,0.05251,4e-05,6.81882]
[1777318469417,41.41,76561.78,15.3,0.05251,4e-05,6.81882]
[1777318474843,41.41,76575.44,15.3,0.05302,4e-05,6.87159]
[1777318474891,41.41,76575.44,15.3,0.05302,4e-05,6.87159]
[1777318480211,41.4,76573.51,15.3,0.05291,4e-05,6.8601]
[1777318485247,41.4,76577.62,15.3,0.05305,4e-05,6.87546]
[1777318487868,41.39,76577.55,15.3,0.05304,4e-05,6.87468]
[1777318487942,41.39,76577.55,15.3,0.05304,4e-05,6.87468]
[1777318487994,41.39,76578.5,15.3,0.05308,4e-05,6.8783]
[1777318490660,41.39,76582.9,15.3,0.05326,4e-05,6.89723]
[1777318490725,41.39,76583.65,15.3,0.05329,4e-05,6.90042]
[1777318495932,41.39,76578.18,15.3,0.05305,4e-05,6.87476]
[1777318501097,41.38,76577.67,15.3,0.053,4e-05,6.86968]
[1777318506394,41.38,76576.91,15.3,0.05294,4e-05,6.86355]
[1777318508844,41.38,76576.91,15.3,0.05294,4e-05,6.86355]
[1777318514450,41.37,76581.36,15.3,0.05308,4e-05,6.87891]
[1777318518127,41.36,76575.25,15.3,0.05282,4e-05,6.85112]
[1777318519254,41.36,76574.99,15.3,0.0528,4e-05,6.84954]
[1777318519485,41.36,76575.13,15.3,0.0528,4e-05,6.84968]
[1777318524520,41.36,76580.91,15.3,0.05304,4e-05,6.87489]
[1777318529555,41.36,76583.4,15.3,0.05315,4e-05,6.88571]
[1777318534592,41.36,76575.38,15.3,0.0528,4e-05,6.84796]
[1777318539627,41.36,76584.05,15.3,0.05315,4e-05,6.88546]
[1777318544661,41.36,76592.03,15.3,0.05348,4e-05,6.91997]
[1777318548504,41.36,76601.16,15.3,0.05386,4e-05,6.95938]
[1777318548689,41.36,76601.75,15.3,0.05388,4e-05,6.96184]
[1777318551017,41.36,76604.77,15.3,0.05401,4e-05,6.97532]
[1777318551801,41.37,76604.14,15.3,0.05402,4e-05,6.97586]
[1777318551815,41.37,76611.42,15.3,0.05433,4e-05,7.00791]
[1777318552952,41.37,76611.42,15.3,0.05433,4e-05,7.00791]
[1777318553266,41.37,76600.75,15.3,0.05386,4e-05,6.95961]
[1777318553839,41.37,76600.75,15.3,0.05386,4e-05,6.95961]
[1777318553852,41.37,76579.82,15.3,0.053,4e-05,6.86892]
[1777318554732,41.37,76561.3,15.3,0.05223,4e-05,6.78887]
[1777318559767,41.36,76572.94,15.3,0.05269,4e-05,6.8368]
[1777318564810,41.36,76574.45,15.3,0.05273,4e-05,6.84148]
[1777318564826,41.36,76574.45,15.3,0.05273,4e-05,6.84148]
[1777318566289,41.36,76585.45,15.3,0.05318,4e-05,6.88798]
[1777318567024,41.36,76585.45,15.3,0.05318,4e-05,6.88798]
[1777318566818,41.35,76587.0,15.3,0.05324,4e-05,6.89415]
[1777318567143,41.35,76587.0,15.3,0.05324,4e-05,6.89415]
[1777318570639,41.35,76589.81,15.3,0.05335,4e-05,6.9057]
[1777318570847,41.35,76588.96,15.3,0.05331,4e-05,6.90202]
[1777318575372,41.35,76585.97,15.3,0.05317,4e-05,6.88701]
[1777318575626,41.35,76585.97,15.3,0.05317,4e-05,6.88701]
[1777318580917,41.34,76590.28,15.3,0.05331,4e-05,6.90256]
[1777318582738,41.34,76591.7,15.3,0.05337,4e-05,6.90816]
[1777318587965,41.33,76593.14,15.3,0.0534,4e-05,6.91109]
[1777318592564,41.33,76597.42,15.3,0.05353,4e-05,6.92391]
[1777318596891,41.32,76581.12,15.3,0.05283,4e-05,6.85149]
[1777318596919,41.32,76581.12,15.3,0.05283,4e-05,6.85149]
[1777318602063,41.32,76572.01,15.3,0.05244,4e-05,6.80995]
[1777318607100,41.31,76572.15,15.3,0.05243,4e-05,6.80863]
[1777318611756,41.31,76572.71,15.3,0.05244,4e-05,6.80989]
[1777318617170,41.3,76584.01,15.3,0.05284,4e-05,6.8518]
[1777318618634,41.3,76584.01,15.3,0.05284,4e-05,6.8518]
[1777318619184,41.29,76568.43,15.3,0.05219,4e-05,6.78393]
[1777318621512,41.29,76565.82,15.3,0.05208,4e-05,6.77231]
[1777318622220,41.29,76567.15,15.3,0.05213,4e-05,6.77735]
[1777318622240,41.29,76567.15,15.3,0.05213,4e-05,6.77735]
[1777318626679,41.29,76564.26,15.3,0.052,4e-05,6.76403]
[1777318627228,41.29,76563.46,15.3,0.05196,4e-05,6.76002]
[1777318630813,41.29,76560.72,15.3,0.05185,4e-05,6.74772]
[1777318636303,41.28,76567.93,15.3,0.05212,4e-05,6.77659]
[1777318641338,41.28,76568.33,15.3,0.05212,4e-05,6.77683]
[1777318646373,41.27,76564.99,15.3,0.05197,4e-05,6.76085]
[1777318651408,41.27,76563.88,15.3,0.05189,4e-05,6.75137]
[1777318656444,41.27,76574.31,15.3,0.0523,4e-05,6.79472]
[1777318661479,41.27,76572.34,15.3,0.0522,4e-05,6.78485]
[1777318666384,41.26,76571.94,15.3,0.05218,4e-05,6.78199]
[1777318666786,41.26,76576.26,15.3,0.05235,4e-05,6.80025]
[1777318671886,41.26,76578.26,15.3,0.05244,4e-05,6.80962]
[1777318677270,41.27,76589.87,15.3,0.05293,4e-05,6.86072]
[1777318678893,41.27,76590.2,15.3,0.05294,4e-05,6.86226]
[1777318680817,41.27,76591.39,15.3,0.05299,4e-05,6.86761]
[1777318685984,41.27,76594.75,15.3,0.05313,4e-05,6.88255]
[1777318687660,41.27,76611.74,15.3,0.05384,4e-05,6.95643]
[1777318692798,41.27,76619.88,15.3,0.05418,4e-05,6.99165]
[1777318692889,41.27,76620.95,15.3,0.05422,4e-05,6.99622]
[1777318694205,41.27,76626.07,15.3,0.05444,4e-05,7.01897]
[1777318696725,41.27,76643.16,15.3,0.05517,4e-05,7.09491]
[1777318702031,41.27,76646.11,15.3,0.0553,4e-05,7.10866]
[1777318702102,41.27,76632.11,15.3,0.05471,4e-05,7.04723]
[1777318702426,41.27,76632.11,15.3,0.05471,4e-05,7.04723]
[1777318704428,41.27,76629.93,15.3,0.05462,4e-05,7.03824]
[1777318704945,41.27,76629.93,15.3,0.05462,4e-05,7.03824]
[1777318704986,41.27,76629.93,15.3,0.05462,4e-05,7.03824]
[1777318705099,41.27,76629.93,15.3,0.05462,4e-05,7.03824]
[1777318705192,41.27,76617.59,15.3,0.05411,4e-05,6.98454]
[1777318705539,41.27,76617.59,15.3,0.05411,4e-05,6.98454]
[1777318705617,41.27,76617.59,15.3,0.05411,4e-05,6.98454]
[1777318705962,41.27,76617.59,15.3,0.05411,4e-05,6.98454]
[1777318706044,41.27,76603.1,15.3,0.05351,4e-05,6.92138]
[1777318706514,41.27,76603.1,15.3,0.05351,4e-05,6.92138]
[1777318706795,41.26,76589.54,15.3,0.05289,4e-05,6.85751]
[1777318711830,41.26,76590.77,15.3,0.0529,4e-05,6.85721]
[1777318713904,41.26,76593.78,15.3,0.05302,4e-05,6.8698]
[1777318718271,41.25,76592.75,15.3,0.05296,4e-05,6.86314]
[1777318727941,41.24,76604.66,15.3,0.0534,4e-05,6.91013]
[1777318730924,41.24,76599.71,15.3,0.05319,4e-05,6.88769]
[1777318735998,41.23,76604.59,15.3,0.05336,4e-05,6.90595]
[1777318741034,41.23,76605.13,15.3,0.05336,4e-05,6.90584]
[1777318746070,41.22,76602.46,15.3,0.05323,4e-05,6.89179]
[1777318747954,41.22,76597.76,15.3,0.05303,4e-05,6.87096]
[1777318749698,41.22,76597.18,15.3,0.053,4e-05,6.8676]
[1777318750662,41.22,76592.91,15.3,0.05282,4e-05,6.84872]
[1777318755950,41.21,76589.64,15.3,0.05266,4e-05,6.83274]
[1777318758509,41.21,76590.04,15.3,0.05267,4e-05,6.83335]
[1777318759156,41.21,76590.04,15.3,0.05267,4e-05,6.83335]
[1777318764197,41.21,76592.74,15.3,0.05276,4e-05,6.84296]
[1777318768866,41.2,76582.45,15.3,0.05232,4e-05,6.79701]
[1777318768874,41.2,76582.45,15.3,0.05232,4e-05,6.79701]
[1777318775273,41.2,76580.13,15.3,0.05218,4e-05,6.78146]
[1777318776628,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318776691,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318776692,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318776735,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318776759,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318776782,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318777187,41.2,76586.61,15.3,0.05245,4e-05,6.80903]
[1777318777719,41.2,76586.61,15.3,0.05244,4e-05,6.8087]
[1777318778162,41.2,76586.61,15.3,0.05244,4e-05,6.8087]
[1777318778215,41.2,76586.61,15.3,0.05244,4e-05,6.8087]
[1777318778204,41.2,76549.46,15.3,0.05094,4e-05,6.64969]
[1777318779931,41.2,76548.25,15.3,0.05089,4e-05,6.64448]
[1777318779964,41.2,76548.25,15.3,0.05089,4e-05,6.64448]
[1777318782907,41.2,76547.8,15.3,0.05087,4e-05,6.64241]
[1777318783608,41.2,76547.44,15.3,0.05085,4e-05,6.64075]
[1777318784189,41.2,76547.44,15.3,0.05085,4e-05,6.64075]
[1777318786087,41.2,76554.97,15.3,0.05115,4e-05,6.67267]
[1777318787806,41.19,76555.57,15.3,0.05117,4e-05,6.67491]
[1777318788115,41.19,76555.57,15.3,0.05117,4e-05,6.67491]
[1777318791153,41.19,76567.69,15.3,0.05166,4e-05,6.72619]
[1777318792405,41.19,76582.0,15.3,0.05224,4e-05,6.78714]
[1777318797900,41.19,76584.92,15.3,0.05235,4e-05,6.79859]
[1777318801670,41.19,76586.63,15.3,0.0524,4e-05,6.80468]
[1777318807511,41.18,76590.29,15.3,0.05253,4e-05,6.81813]
[1777318812547,41.18,76605.31,15.3,0.05313,4e-05,6.88124]
[1777318818123,41.17,76605.76,15.3,0.05313,4e-05,6.88101]
[1777318818332,41.17,76605.76,15.3,0.05313,4e-05,6.88101]
[1777318818794,41.17,76617.36,15.3,0.05361,4e-05,6.93098]
[1777318821664,41.17,76631.96,15.3,0.05422,4e-05,6.99484]
[1777318826700,41.17,76639.22,15.3,0.05452,4e-05,7.0263]
[1777318830661,41.17,76658.77,15.3,0.05534,4e-05,7.11173]
[1777318830782,41.17,76658.77,15.3,0.05534,4e-05,7.11173]
[1777318832385,41.17,76672.6,15.3,0.0559,4e-05,7.16894]
[1777318833057,41.17,76672.6,15.3,0.0559,4e-05,7.16894]
[1777318833116,41.17,76672.65,15.3,0.0559,4e-05,7.16881]
[1777318835148,41.17,76673.87,15.3,0.05595,4e-05,7.17434]
[1777318835234,41.17,76671.89,15.3,0.05587,4e-05,7.16563]
[1777318838472,41.17,76672.4,15.3,0.05588,4e-05,7.16683]
[1777318842749,41.16,76656.79,15.3,0.0552,4e-05,7.09649]
[1777318847631,41.16,76658.89,15.3,0.05528,4e-05,7.10449]
[1777318847850,41.16,76658.92,15.3,0.05528,4e-05,7.10436]
[1777318849868,41.16,76678.38,15.3,0.05612,4e-05,7.19108]
[1777318851690,41.16,76678.76,15.3,0.05614,4e-05,7.19339]
[1777318857924,41.17,76678.32,15.3,0.05613,4e-05,7.19269]
[1777318860225,41.17,76677.76,15.3,0.05611,4e-05,7.19027]
[1777318863413,41.17,76692.01,15.3,0.05673,4e-05,7.25399]
[1777318867279,41.17,76692.78,15.3,0.05676,4e-05,7.25727]
[1777318867896,41.17,76693.4,15.3,0.05679,4e-05,7.26003]
[1777318869543,41.17,76696.36,15.3,0.05691,4e-05,7.27327]
[1777318873183,41.16,76698.19,15.3,0.05698,4e-05,7.28051]
[1777318875716,41.16,76695.68,15.3,0.05687,4e-05,7.26912]
[1777318876658,41.16,76697.28,15.3,0.05694,4e-05,7.27627]
[1777318877059,41.16,76697.33,15.3,0.05694,4e-05,7.27645]
[1777318882094,41.15,76700.8,15.3,0.05703,4e-05,7.28504]
[1777318887129,41.13,76699.19,15.3,0.05689,4e-05,7.27087]
[1777318893170,41.13,76698.52,15.3,0.05681,4e-05,7.26172]
[1777318900220,41.12,76702.35,15.3,0.05694,4e-05,7.27573]
[1777318907267,41.12,76701.13,15.3,0.05688,4e-05,7.26883]
[1777318912305,41.11,76702.37,15.3,0.05689,4e-05,7.27016]
[1777318917340,41.1,76703.21,15.3,0.0569,4e-05,7.27155]
[1777318920319,41.1,76707.5,15.3,0.05708,4e-05,7.28987]
[1777318920361,41.09,76709.33,15.3,0.05711,4e-05,7.29307]
[1777318925396,41.09,76711.69,15.3,0.0572,4e-05,7.30272]
[1777318928418,41.08,76727.02,15.3,0.05786,4e-05,7.37053]
[1777318930108,41.08,76727.88,15.3,0.05789,4e-05,7.37287]
[1777318931439,41.08,76750.98,15.3,0.0589,4e-05,7.47615]
[1777318931735,41.08,76750.98,15.3,0.0589,4e-05,7.47615]
[1777318933829,41.07,76752.49,15.3,0.05896,4e-05,7.4824]
[1777318934211,41.07,76752.49,15.3,0.05896,4e-05,7.4824]
[1777318936560,41.07,76756.06,15.3,0.05911,5e-05,7.49804]
[1777318937245,41.07,76756.06,15.3,0.05911,5e-05,7.49804]
[1777318937820,41.07,76756.1,15.3,0.05911,5e-05,7.49752]
[1777318940386,41.07,76746.77,15.3,0.05869,4e-05,7.45457]
[1777318941056,41.07,76746.87,15.3,0.05868,4e-05,7.45447]
[1777318941157,41.07,76746.12,15.3,0.05865,4e-05,7.45078]
[1777318947244,41.01,76745.47,15.3,0.05834,4e-05,7.4196]
[1777318947247,41.01,76745.47,15.3,0.05834,4e-05,7.4196]
[1777318947338,40.98,76745.61,15.3,0.05821,4e-05,7.40701]
[1777318952586,40.98,76747.37,15.3,0.05825,4e-05,7.41055]
[1777318954804,40.97,76747.74,15.3,0.05827,4e-05,7.41206]
[1777318960642,40.97,76748.81,15.3,0.0583,4e-05,7.41569]
[1777318964183,40.97,76752.17,15.3,0.05845,4e-05,7.43066]
[1777318967821,40.97,76748.56,15.3,0.05828,4e-05,7.41342]
[1777318973732,40.97,76748.67,15.3,0.05827,4e-05,7.41265]
[1777318978768,40.96,76751.47,15.3,0.05839,4e-05,7.42458]
[1777318979613,40.96,76751.47,15.3,0.05839,4e-05,7.42458]
[1777318984811,40.96,76751.81,15.3,0.0584,4e-05,7.42505]
[1777318986408,40.96,76751.81,15.3,0.0584,4e-05,7.42505]
[1777318986990,40.96,76751.57,15.3,0.05838,4e-05,7.42377]
[1777318992866,40.94,76761.81,15.3,0.05875,4e-05,7.46136]
[1777318997901,40.93,76766.16,15.3,0.05889,5e-05,7.476]
[1777319002936,40.92,76766.24,15.3,0.05886,5e-05,7.47294]
[1777319007971,40.91,76767.4,15.3,0.05886,5e-05,7.47265]
[1777319009073,40.91,76767.4,15.3,0.05886,5e-05,7.47265]
[1777319009132,40.91,76766.42,15.3,0.05881,5e-05,7.46793]
[1777319010876,40.91,76766.7,15.3,0.05882,5e-05,7.46851]
[1777319010996,40.91,76766.7,15.3,0.05882,5e-05,7.46851]
[1777319011998,40.91,76749.39,15.3,0.058,4e-05,7.3845]
[1777319018043,40.9,76755.31,15.3,0.05823,4e-05,7.40795]
[1777319019400,40.9,76755.31,15.3,0.05823,4e-05,7.40795]
[1777319019429,40.9,76755.32,15.3,0.05823,4e-05,7.4074]
[1777319021229,40.9,76755.32,15.3,0.05823,4e-05,7.4074]
[1777319027105,40.89,76755.21,15.3,0.05821,4e-05,7.40592]
[1777319032141,40.89,76752.48,15.3,0.05808,4e-05,7.39289]
[1777319038184,40.89,76753.3,15.3,0.05811,4e-05,7.39608]
[1777319043218,40.89,76752.45,15.3,0.05807,4e-05,7.39173]
[1777319048253,40.89,76756.06,15.3,0.05823,4e-05,7.4077]
[1777319053289,40.89,76757.28,15.3,0.05828,4e-05,7.4127]
[1777319058324,40.89,76759.13,15.3,0.05835,4e-05,7.42056]
[1777319061621,40.89,76767.51,15.3,0.05873,4e-05,7.45847]
[1777319067387,40.88,76770.85,15.3,0.05886,5e-05,7.47244]
[1777319069005,40.88,76770.76,15.3,0.05886,5e-05,7.4718]
[1777319074438,40.88,76774.83,15.3,0.059,5e-05,7.4855]
[1777319079473,40.88,76772.84,15.3,0.0589,5e-05,7.47515]
[1777319084509,40.87,76774.12,15.3,0.05894,5e-05,7.47981]
[1777319089543,40.87,76776.79,15.3,0.05905,5e-05,7.4908]
[1777319094579,40.87,76778.48,15.3,0.05911,5e-05,7.49722]
[1777319099614,40.87,76774.33,15.3,0.05891,5e-05,7.47673]
[1777319100051,40.87,76774.33,15.3,0.05891,5e-05,7.47673]
[1777319105657,40.86,76780.88,15.3,0.05919,5e-05,7.50519]
[1777319110692,40.86,76781.27,15.3,0.05919,5e-05,7.50549]
[1777319114720,40.86,76798.54,15.3,0.05997,5e-05,7.58403]
[1777319119755,40.85,76790.37,15.3,0.05958,5e-05,7.54438]
[1777319124790,40.84,76798.89,15.3,0.05991,5e-05,7.57862]
[1777319128114,40.82,76795.96,15.3,0.0597,5e-05,7.55702]
[1777319129196,40.82,76803.58,15.3,0.06001,5e-05,7.58869]
[1777319129430,40.82,76803.58,15.3,0.06001,5e-05,7.58869]
[1777319131877,40.81,76826.55,15.3,0.06106,5e-05,7.69471]
[1777319132228,40.81,76826.55,15.3,0.06106,5e-05,7.69471]
[1777319134722,40.81,76814.05,15.3,0.06043,5e-05,7.63059]
[1777319142917,40.8,76818.11,15.3,0.06058,5e-05,7.64513]
[1777319147951,40.79,76817.46,15.3,0.06052,5e-05,7.63969]
[1777319152987,40.79,76833.73,15.3,0.06125,5e-05,7.71322]
[1777319156430,40.79,76833.87,15.3,0.06125,5e-05,7.7127]
[1777319163093,40.78,76843.38,15.3,0.06164,5e-05,7.75236]
[1777319167264,40.77,76839.15,15.3,0.06143,5e-05,7.73068]
[1777319173162,40.76,76828.2,15.3,0.06087,5e-05,7.67541]
[1777319178198,40.76,76826.7,15.3,0.06078,5e-05,7.66591]
[1777319183233,40.75,76836.01,15.3,0.06119,5e-05,7.70691]
[1777319184267,40.75,76836.01,15.3,0.06119,5e-05,7.70691]
[1777319190282,40.74,76834.19,15.3,0.06106,5e-05,7.69467]
[1777319193092,40.74,76833.47,15.3,0.06099,5e-05,7.68664]
[1777319193303,40.74,76819.89,15.3,0.06036,5e-05,7.62274]
[1777319198338,40.74,76814.89,15.3,0.06011,5e-05,7.59756]
[1777319203373,40.73,76814.85,15.3,0.06009,5e-05,7.59559]
[1777319208407,40.73,76815.54,15.3,0.0601,5e-05,7.59697]
[1777319213443,40.72,76818.96,15.3,0.06024,5e-05,7.61103]
[1777319218271,40.72,76818.24,15.3,0.06019,5e-05,7.60618]
[1777319221019,40.72,76815.75,15.3,0.06007,5e-05,7.5935]
[1777319227542,40.68,76818.76,15.3,0.06001,5e-05,7.58831]
[1777319230624,40.68,76820.13,15.3,0.06007,5e-05,7.59401]
[1777319231570,40.67,76803.83,15.3,0.05932,5e-05,7.51767]
[1777319236142,40.67,76800.45,15.3,0.05913,5e-05,7.49916]
[1777319241640,40.66,76800.98,15.3,0.05913,5e-05,7.4984]
[1777319245003,40.66,76801.86,15.3,0.05914,5e-05,7.49986]
[1777319245668,40.65,76784.38,15.3,0.05833,5e-05,7.41711]
[1777319250703,40.65,76783.54,15.3,0.05828,4e-05,7.41281]
[1777319253034,40.65,76777.37,15.3,0.05798,4e-05,7.38075]
[1777319253600,40.65,76777.37,15.3,0.05798,4e-05,7.38075]
[1777319254341,40.65,76775.4,15.3,0.05789,4e-05,7.3717]
[1777319254638,40.65,76775.4,15.3,0.05789,4e-05,7.3717]
[1777319261520,40.65,76774.56,15.3,0.05785,4e-05,7.36775]
[1777319263713,40.65,76774.3,15.3,0.05784,4e-05,7.36654]
[1777319265217,40.65,76772.12,15.3,0.05774,4e-05,7.35654]
[1777319265805,40.65,76770.94,15.3,0.05769,4e-05,7.35115]
[1777319270847,40.65,76769.14,15.3,0.05761,4e-05,7.34299]
[1777319275882,40.65,76770.28,15.3,0.05766,4e-05,7.34815]
[1777319280918,40.65,76769.93,15.3,0.05764,4e-05,7.34645]
[1777319287190,40.65,76770.02,15.3,0.05765,4e-05,7.34676]
[1777319293002,40.65,76781.62,15.3,0.05816,4e-05,7.39954]
[1777319298037,40.65,76779.51,15.3,0.05806,4e-05,7.38936]
[1777319300614,40.65,76779.33,15.3,0.05805,4e-05,7.38844]
[1777319300909,40.65,76779.76,15.3,0.05807,4e-05,7.39025]
[1777319305027,40.64,76793.31,15.3,0.05868,5e-05,7.45194]
[1777319305666,40.64,76793.31,15.3,0.05868,5e-05,7.45194]
[1777319306865,40.64,76781.62,15.3,0.05815,4e-05,7.39788]
[1777319310572,40.64,76782.34,15.3,0.05818,4e-05,7.4009]
[1777319311204,40.64,76783.1,15.3,0.05821,4e-05,7.40429]
[1777319314467,40.64,76784.04,15.3,0.05822,4e-05,7.4048]
[1777319318477,40.64,76784.1,15.3,0.05822,4e-05,7.40456]
[1777319318552,40.64,76784.1,15.3,0.05822,4e-05,7.40456]
[1777319322035,40.64,76792.92,15.3,0.05861,5e-05,7.44457]
[1777319327241,40.64,76790.54,15.3,0.0585,5e-05,7.43265]
[1777319329127,40.64,76790.87,15.3,0.05851,5e-05,7.43402]
[1777319334201,40.64,76798.66,15.3,0.05885,5e-05,7.46897]
[1777319338824,40.63,76797.74,15.3,0.0588,5e-05,7.46385]
[1777319342878,40.63,76790.82,15.3,0.05848,5e-05,7.43112]
[1777319347228,40.63,76781.11,15.3,0.05804,4e-05,7.38617]
[1777319352420,40.63,76778.37,15.3,0.05791,4e-05,7.37321]
[1777319355473,40.63,76778.54,15.3,0.05792,4e-05,7.37388]
[1777319361483,40.63,76790.98,15.3,0.05847,5e-05,7.4301]
[1777319366517,40.63,76791.42,15.3,0.05848,5e-05,7.43138]
[1777319371553,40.63,76799.83,15.3,0.05883,5e-05,7.46569]
[1777319376588,40.62,76793.14,15.3,0.05852,5e-05,7.43395]
[1777319381624,40.62,76793.19,15.3,0.05851,5e-05,7.43347]
[1777319386660,40.62,76798.92,15.3,0.05876,5e-05,7.45912]
[1777319391701,40.62,76800.46,15.3,0.05882,5e-05,7.46534]
[1777319396735,40.62,76799.9,15.3,0.05879,5e-05,7.46186]
[1777319401770,40.61,76803.68,15.3,0.05895,5e-05,7.47843]
[1777319406808,40.61,76820.38,15.3,0.05971,5e-05,7.55481]
[1777319411843,40.61,76820.82,15.3,0.05971,5e-05,7.55531]
[1777319416877,40.61,76819.84,15.3,0.05965,5e-05,7.5492]
[1777319421914,40.6,76817.15,15.3,0.05951,5e-05,7.53537]
[1777319426950,40.6,76812.69,15.3,0.05929,5e-05,7.51332]
[1777319431983,40.6,76811.52,15.3,0.0592,5e-05,7.50305]
[1777319437019,40.59,76812.99,15.3,0.05926,5e-05,7.50874]
[1777319442054,40.59,76812.48,15.3,0.05922,5e-05,7.50522]
[1777319447088,40.59,76800.79,15.3,0.05868,5e-05,7.4502]
[1777319452124,40.59,76801.79,15.3,0.05872,5e-05,7.45409]
[1777319457159,40.59,76805.94,15.3,0.0589,5e-05,7.47247]
[1777319462195,40.58,76814.71,15.3,0.05929,5e-05,7.51207]
[1777319467230,40.58,76814.32,15.3,0.05926,5e-05,7.50911]
[1777319469248,40.58,76828.63,15.3,0.05991,5e-05,7.57517]
[1777319474284,40.58,76821.41,15.3,0.05956,5e-05,7.53986]
[1777319479742,40.57,76815.31,15.3,0.05928,5e-05,7.51057]
[1777319485361,40.57,76810.21,15.3,0.05903,5e-05,7.48553]
[1777319490396,40.57,76812.8,15.3,0.05914,5e-05,7.49661]
[1777319495431,40.57,76818.66,15.3,0.05937,5e-05,7.5191]
[1777319500466,40.56,76819.74,15.3,0.05941,5e-05,7.52295]
[1777319505502,40.56,76820.88,15.3,0.05945,5e-05,7.52706]
[1777319510536,40.56,76821.7,15.3,0.05947,5e-05,7.52961]
[1777319515572,40.56,76822.37,15.3,0.05949,5e-05,7.53134]
[1777319520606,40.55,76814.32,15.3,0.05911,5e-05,7.49282]
[1777319525642,40.55,76812.61,15.3,0.05902,5e-05,7.48381]
[1777319530677,40.55,76814.5,15.3,0.0591,5e-05,7.49165]
[1777319535712,40.55,76814.22,15.3,0.05907,5e-05,7.48938]
[1777319540747,40.55,76818.5,15.3,0.05926,5e-05,7.50807]
[1777319545781,40.55,76814.77,15.3,0.05909,5e-05,7.49104]
[1777319550818,40.55,76815.16,15.3,0.05911,5e-05,7.49315]
[1777319556859,40.55,76815.26,15.3,0.05909,5e-05,7.49038]
[1777319561893,40.55,76814.43,15.3,0.05906,5e-05,7.48691]
[1777319566929,40.55,76825.73,15.3,0.05958,5e-05,7.53971]
[1777319571964,40.55,76831.8,15.3,0.05986,5e-05,7.56782]
[1777319576998,40.55,76829.9,15.3,0.05977,5e-05,7.55881]
[1777319582034,40.55,76822.53,15.3,0.05943,5e-05,7.52453]
[1777319587070,40.55,76823.7,15.3,0.05949,5e-05,7.5302]
[1777319591065,40.55,76828.31,15.3,0.0597,5e-05,7.55171]
[1777319593249,40.55,76837.67,15.3,0.06013,5e-05,7.5953]
[1777319596092,40.55,76838.12,15.3,0.06015,5e-05,7.59719]
[1777319603644,40.55,76843.4,15.3,0.06038,5e-05,7.62108]
[1777319607977,40.55,76844.73,15.3,0.06044,5e-05,7.62692]
[1777319609247,40.54,76855.09,15.3,0.06092,5e-05,7.67509]
[1777319609297,40.54,76859.2,15.3,0.06111,5e-05,7.69419]
[1777319610856,40.54,76859.2,15.3,0.06111,5e-05,7.69419]
[1777319610957,40.54,76858.85,15.3,0.06109,5e-05,7.69233]
[1777319616286,40.54,76854.83,15.3,0.06087,5e-05,7.66865]
[1777319621321,40.54,76855.17,15.3,0.06087,5e-05,7.6693]
[1777319626356,40.54,76854.79,15.3,0.06084,5e-05,7.6666]
[1777319631392,40.54,76855.53,15.3,0.06087,5e-05,7.66914]
[1777319636430,40.53,76845.05,15.3,0.06037,5e-05,7.61901]
[1777319641462,40.53,76836.87,15.3,0.05998,5e-05,7.57906]
[1777319646497,40.53,76842.68,15.3,0.06024,5e-05,7.60587]
[1777319651532,40.53,76842.62,15.3,0.06023,5e-05,7.60517]
[1777319657574,40.53,76841.67,15.3,0.06018,5e-05,7.60017]
[1777319662609,40.53,76841.54,15.3,0.06017,5e-05,7.59916]
[1777319667644,40.52,76838.37,15.3,0.06002,5e-05,7.58397]
[1777319672679,40.52,76835.68,15.3,0.05987,5e-05,7.56749]
[1777319677713,40.52,76837.63,15.3,0.05996,5e-05,7.57636]
[1777319682748,40.52,76836.38,15.3,0.0599,5e-05,7.57019]
[1777319687784,40.52,76834.87,15.3,0.05983,5e-05,7.56289]
[1777319692825,40.52,76838.74,15.3,0.06,5e-05,7.58062]
[1777319697860,40.52,76848.47,15.3,0.06044,5e-05,7.62453]
[1777319702899,40.5,76847.99,15.3,0.06035,5e-05,7.61581]
[1777319707933,40.49,76839.68,15.3,0.05992,5e-05,7.57238]
[1777319712969,40.49,76839.4,15.3,0.0599,5e-05,7.57063]
[1777319718004,40.49,76843.73,15.3,0.06009,5e-05,7.59037]
[1777319723040,40.49,76844.64,15.3,0.06013,5e-05,7.59397]
[1777319728075,40.49,76845.04,15.3,0.06014,5e-05,7.59518]
[1777319734117,40.49,76845.07,15.3,0.06011,5e-05,7.59091]
[1777319739152,40.49,76845.02,15.3,0.0601,5e-05,7.59007]
[1777319744187,40.49,76844.9,15.3,0.06009,5e-05,7.58892]
[1777319745600,40.49,76844.43,15.3,0.06007,5e-05,7.58661]
[1777319746085,40.49,76844.43,15.3,0.06007,5e-05,7.58661]
[1777319751236,40.48,76837.43,15.3,0.05973,5e-05,7.5531]
[1777319756274,40.48,76842.05,15.3,0.05994,5e-05,7.57429]
[1777319761309,40.48,76842.51,15.3,0.05996,5e-05,7.57595]
[1777319763592,40.48,76842.65,15.3,0.05997,5e-05,7.5765]
[1777319769364,40.48,76842.85,15.3,0.05997,5e-05,7.57673]
[1777319774401,40.48,76842.69,15.3,0.05996,5e-05,7.57546]
[1777319778174,40.48,76842.49,15.3,0.05994,5e-05,7.57422]
[1777319783463,40.48,76840.47,15.3,0.05984,5e-05,7.5642]
[1777319789116,40.48,76841.01,15.3,0.05986,5e-05,7.56627]
[1777319794541,40.47,76836.67,15.3,0.05963,5e-05,7.54185]
[1777319799576,40.47,76840.05,15.3,0.05978,5e-05,7.5572]
[1777319804611,40.47,76840.24,15.3,0.05979,5e-05,7.55766]
[1777319806119,40.47,76840.24,15.3,0.05979,5e-05,7.55766]
[1777319811666,40.47,76839.36,15.3,0.05974,5e-05,7.55305]
[1777319816701,40.47,76839.48,15.3,0.05974,5e-05,7.55321]
[1777319817893,40.47,76839.48,15.3,0.05974,5e-05,7.55321]
[1777319823750,40.47,76836.45,15.3,0.0596,5e-05,7.5386]
[1777319828785,40.47,76837.53,15.3,0.05965,5e-05,7.54324]
[1777319831629,40.47,76836.73,15.3,0.05961,5e-05,7.53938]
[1777319833895,40.47,76836.36,15.3,0.05959,5e-05,7.53754]
[1777319839862,40.47,76828.53,15.3,0.05923,5e-05,7.50122]
[1777319844897,40.47,76827.03,15.3,0.05916,5e-05,7.49443]
[1777319846981,40.47,76829.39,15.3,0.05927,5e-05,7.50543]
[1777319852953,40.47,76833.17,15.3,0.05942,5e-05,7.5194]
[1777319857162,40.47,76830.45,15.3,0.0593,5e-05,7.50681]
[1777319863022,40.47,76835.45,15.3,0.05953,5e-05,7.53022]
[1777319868057,40.47,76843.01,15.3,0.05987,5e-05,7.56541]
[1777319873093,40.47,76845.07,15.3,0.05997,5e-05,7.57474]
[1777319874246,40.47,76845.07,15.3,0.05997,5e-05,7.57474]
[1777319880142,40.47,76843.25,15.3,0.05988,5e-05,7.56566]
[1777319884641,40.47,76837.1,15.3,0.05959,5e-05,7.53677]
[1777319884649,40.47,76837.1,15.3,0.05959,5e-05,7.53677]
[1777319890212,40.47,76841.25,15.3,0.05978,5e-05,7.55589]
[1777319895247,40.47,76845.5,15.3,0.05997,5e-05,7.57536]
[1777319900282,40.46,76846.29,15.3,0.06,5e-05,7.57841]
[1777319901899,40.46,76845.48,15.3,0.05996,5e-05,7.57429]
[1777319906105,40.46,76846.26,15.3,0.05998,5e-05,7.57658]
[1777319911359,40.46,76846.17,15.3,0.05993,5e-05,7.57049]
[1777319916396,40.45,76846.29,15.3,0.05992,5e-05,7.56936]
[1777319921431,40.45,76847.03,15.3,0.05994,5e-05,7.57113]
[1777319926466,40.45,76844.78,15.3,0.05982,5e-05,7.55898]
[1777319931501,40.44,76845.01,15.3,0.05981,5e-05,7.55844]
[1777319936536,40.44,76844.68,15.3,0.05978,5e-05,7.55533]
[1777319941573,40.44,76837.81,15.3,0.05945,5e-05,7.52173]
[1777319946607,40.43,76839.56,15.3,0.05952,5e-05,7.52853]
[1777319949628,40.43,76825.65,15.3,0.05887,5e-05,7.46307]
[1777319952649,40.43,76811.48,15.3,0.05822,5e-05,7.39706]
[1777319954411,40.43,76811.48,15.3,0.05822,5e-05,7.39706]
[1777319956680,40.43,76825.87,15.3,0.05887,5e-05,7.4634]
[1777319961042,40.43,76826.32,15.3,0.05889,5e-05,7.46508]
[1777319966582,40.43,76827.48,15.3,0.05894,5e-05,7.46975]
[1777319971784,40.42,76829.02,15.3,0.05897,5e-05,7.47207]
[1777319976055,40.42,76843.15,15.3,0.05961,5e-05,7.53716]
[1777319981854,40.42,76845.04,15.3,0.05968,5e-05,7.54456]
[1777319986429,40.42,76844.92,15.3,0.05967,5e-05,7.54324]
[1777319986521,40.42,76848.91,15.3,0.05985,5e-05,7.56163]
[1777319988315,40.42,76864.26,15.3,0.06057,5e-05,7.63396]
[1777319993939,40.43,76868.71,15.3,0.06082,5e-05,7.65871]
[1777319998974,40.43,76876.61,15.3,0.06119,5e-05,7.69616]
[1777320004050,40.43,76872.02,15.3,0.06097,5e-05,7.67453]
[1777320010157,40.43,76866.96,15.3,0.06074,5e-05,7.65097]
[1777320016095,40.43,76870.07,15.3,0.06089,5e-05,7.66617]
[1777320021130,40.43,76867.54,15.3,0.06077,5e-05,7.65455]
[1777320026165,40.43,76870.17,15.3,0.0609,5e-05,7.66717]
[1777320031200,40.43,76875.3,15.3,0.06112,5e-05,7.688]
[1777320036235,40.43,76870.73,15.3,0.06091,5e-05,7.66671]
[1777320041270,40.43,76872.22,15.3,0.06098,5e-05,7.67409]
[1777320046304,40.43,76874.2,15.3,0.06108,5e-05,7.68377]
[1777320048699,40.43,76874.18,15.3,0.06108,5e-05,7.68379]
[1777320048741,40.43,76874.18,15.3,0.06108,5e-05,7.68379]
[1777320049326,40.43,76862.24,15.3,0.06051,5e-05,7.62714]
[1777320050571,40.43,76862.24,15.3,0.06051,5e-05,7.62714]
[1777320050672,40.43,76860.23,15.3,0.06041,5e-05,7.61734]
[1777320052607,40.43,76857.77,15.3,0.0603,5e-05,7.60596]
[1777320052669,40.43,76858.43,15.3,0.06033,5e-05,7.60923]
[1777320054084,40.43,76856.24,15.3,0.06023,5e-05,7.59863]
[1777320054085,40.43,76856.24,15.3,0.06023,5e-05,7.59863]
[1777320059396,40.43,76844.48,15.3,0.05967,5e-05,7.54187]
[1777320064433,40.42,76849.2,15.3,0.05987,5e-05,7.56273]
[1777320068729,40.42,76849.65,15.3,0.05988,5e-05,7.56374]
[1777320069722,40.42,76849.24,15.3,0.05986,5e-05,7.56154]
[1777320074329,40.42,76856.19,15.3,0.06017,5e-05,7.5929]
[1777320074505,40.42,76859.1,15.3,0.0603,5e-05,7.60621]
[1777320075813,40.42,76862.19,15.3,0.06045,5e-05,7.62087]
[1777320080949,40.42,76867.47,15.3,0.0607,5e-05,7.64621]
[1777320081707,40.42,76877.48,15.3,0.06117,5e-05,7.69349]
[1777320084041,40.42,76879.61,15.3,0.06128,5e-05,7.70447]
[1777320084575,40.42,76879.88,15.3,0.0613,5e-05,7.70619]
[1777320089609,40.42,76878.63,15.3,0.06124,5e-05,7.7003]
[1777320094645,40.42,76877.75,15.3,0.06117,5e-05,7.69252]
[1777320099680,40.42,76877.73,15.3,0.06117,5e-05,7.69252]
[1777320104715,40.42,76877.56,15.3,0.06116,5e-05,7.69185]
[1777320109750,40.42,76877.52,15.3,0.06116,5e-05,7.69182]
[1777320114785,40.42,76877.57,15.3,0.06117,5e-05,7.69219]
[1777320119820,40.42,76876.26,15.3,0.06111,5e-05,7.68618]
[1777320122912,40.43,76861.11,15.3,0.0604,5e-05,7.61499]
[1777320128887,40.43,76853.63,15.3,0.06006,5e-05,7.58091]
[1777320130623,40.43,76853.63,15.3,0.06006,5e-05,7.58091]
[1777320130723,40.43,76852.53,15.3,0.06002,5e-05,7.57612]
[1777320131446,40.43,76852.53,15.3,0.06002,5e-05,7.57612]
[1777320131448,40.43,76853.25,15.3,0.06005,5e-05,7.5792]
[1777320137069,40.43,76852.68,15.3,0.06003,5e-05,7.57732]
[1777320137170,40.43,76852.78,15.3,0.06004,5e-05,7.57819]
[1777320137783,40.43,76852.78,15.3,0.06004,5e-05,7.57819]
[1777320139542,40.43,76853.97,15.3,0.06009,5e-05,7.58377]
[1777320139549,40.43,76854.03,15.3,0.06009,5e-05,7.58343]
[1777320145234,40.43,76861.04,15.3,0.06042,5e-05,7.61719]
[1777320149798,40.43,76855.29,15.3,0.06016,5e-05,7.59095]
[1777320150034,40.43,76854.09,15.3,0.0601,5e-05,7.585]
[1777320153060,40.43,76854.39,15.3,0.06009,5e-05,7.58244]
[1777320159097,40.43,76854.66,15.3,0.06008,5e-05,7.58121]
[1777320163226,40.42,76854.49,15.3,0.06006,5e-05,7.57947]
[1777320169169,40.42,76849.61,15.3,0.05981,5e-05,7.5547]
[1777320174203,40.42,76856.55,15.3,0.06012,5e-05,7.58568]
[1777320174911,40.42,76856.55,15.3,0.06012,5e-05,7.58568]
[1777320175580,40.42,76856.55,15.3,0.06012,5e-05,7.58568]
[1777320175637,40.42,76858.86,15.3,0.06022,5e-05,7.59618]
[1777320177225,40.42,76871.71,15.3,0.06083,5e-05,7.65687]
[1777320182260,40.42,76880.05,15.3,0.06122,5e-05,7.6964]
[1777320187295,40.42,76879.87,15.3,0.06121,5e-05,7.69566]
[1777320192330,40.42,76880.78,15.3,0.06126,5e-05,7.70012]
[1777320197364,40.42,76880.04,15.3,0.06122,5e-05,7.69686]
[1777320202404,40.42,76880.56,15.3,0.06125,5e-05,7.69957]
[1777320204803,40.42,76879.82,15.3,0.06122,5e-05,7.69614]
[1777320204953,40.42,76875.37,15.3,0.06101,5e-05,7.6752]
[1777320205374,40.42,76875.37,15.3,0.06101,5e-05,7.6752]
[1777320210461,40.42,76876.58,15.3,0.06107,5e-05,7.68098]
[1777320215496,40.42,76877.15,15.3,0.06107,5e-05,7.68049]
[1777320220531,40.42,76876.61,15.3,0.06105,5e-05,7.67844]
[1777320222443,40.42,76876.82,15.3,0.06106,5e-05,7.67954]
[1777320222818,40.42,76876.82,15.3,0.06106,5e-05,7.67954]
[1777320222550,40.42,76868.0,15.3,0.06065,5e-05,7.63809]
[1777320223150,40.42,76868.0,15.3,0.06065,5e-05,7.63809]
[1777320223577,40.42,76868.0,15.3,0.06065,5e-05,7.63809]
[1777320223677,40.42,76863.52,15.3,0.06044,5e-05,7.6167]
[1777320226236,40.42,76875.61,15.3,0.06101,5e-05,7.67393]
[1777320226574,40.42,76875.51,15.3,0.061,5e-05,7.67357]
[1777320226900,40.42,76875.51,15.3,0.061,5e-05,7.67357]
[1777320227581,40.42,76875.35,15.3,0.06099,5e-05,7.67242]
[1777320232615,40.42,76878.76,15.3,0.06116,5e-05,7.68902]
[1777320237651,40.42,76883.58,15.3,0.06139,5e-05,7.71209]
[1777320242732,40.42,76887.21,15.3,0.06156,5e-05,7.72932]
[1777320248728,40.42,76898.26,15.3,0.06208,5e-05,7.78148]
[1777320253763,40.42,76908.53,15.3,0.06257,5e-05,7.82993]
[1777320255118,40.42,76913.64,15.3,0.06281,5e-05,7.85417]
[1777320255127,40.42,76913.64,15.3,0.06281,5e-05,7.85417]
[1777320255777,40.42,76916.05,15.3,0.06292,5e-05,7.86549]
[1777320260813,40.42,76916.63,15.3,0.06296,5e-05,7.86935]
[1777320261299,40.42,76916.63,15.3,0.06296,5e-05,7.86935]
[1777320261821,40.42,76917.61,15.3,0.06301,5e-05,7.87425]
[1777320264322,40.42,76918.03,15.3,0.06303,5e-05,7.87576]
[1777320264352,40.42,76918.03,15.3,0.06303,5e-05,7.87576]
[1777320264841,40.42,76922.24,15.3,0.06323,5e-05,7.89567]
[1777320265206,40.42,76922.24,15.3,0.06323,5e-05,7.89567]
[1777320270480,40.42,76924.89,15.3,0.06336,5e-05,7.90907]
[1777320275918,40.42,76920.12,15.3,0.06311,5e-05,7.88353]
[1777320280954,40.43,76921.83,15.3,0.06321,5e-05,7.89256]
[1777320283970,40.43,76923.05,15.3,0.06327,5e-05,7.89871]
[1777320284070,40.43,76923.05,15.3,0.06327,5e-05,7.89871]
[1777320287441,40.43,76922.5,15.3,0.06325,5e-05,7.89651]
[1777320288726,40.43,76922.39,15.3,0.06324,5e-05,7.89627]
[1777320294047,40.43,76926.75,15.3,0.06346,5e-05,7.91788]
[1777320299273,40.43,76932.49,15.3,0.06374,5e-05,7.94588]
[1777320305124,40.43,76930.82,15.3,0.06367,5e-05,7.93842]
[1777320310159,40.43,76931.04,15.3,0.06368,5e-05,7.93986]
[1777320315194,40.43,76937.12,15.3,0.06398,5e-05,7.96933]
[1777320320231,40.43,76934.94,15.3,0.06388,5e-05,7.95905]
[1777320324312,40.43,76926.18,15.3,0.06345,5e-05,7.91714]
[1777320329739,40.44,76925.06,15.3,0.06341,5e-05,7.91235]
[1777320335943,40.44,76932.3,15.3,0.06373,5e-05,7.94387]
[1777320336389,40.44,76947.55,15.3,0.06448,5e-05,8.01754]
[1777320337540,40.44,76947.55,15.3,0.06448,5e-05,8.01754]
[1777320338379,40.44,76946.95,15.3,0.06445,5e-05,8.0146]
[1777320344398,40.44,76949.64,15.3,0.06458,5e-05,8.02714]
[1777320349434,40.43,76951.07,15.3,0.06464,5e-05,8.03372]
[1777320353982,40.43,76955.75,15.3,0.06487,5e-05,8.0561]
[1777320355475,40.43,76970.69,15.3,0.06559,5e-05,8.12681]
[1777320356080,40.43,76970.69,15.3,0.06559,5e-05,8.12681]
[1777320361519,40.42,76973.02,15.3,0.06565,5e-05,8.13266]
[1777320366554,40.41,76965.47,15.3,0.06524,5e-05,8.09295]
[1777320371602,40.41,76960.11,15.3,0.06497,5e-05,8.06615]
[1777320376637,40.41,76964.83,15.3,0.0652,5e-05,8.08844]
[1777320381676,40.4,76971.32,15.3,0.06549,5e-05,8.11729]
[1777320386710,40.4,76969.53,15.3,0.06539,5e-05,8.10761]
[1777320391746,40.4,76968.85,15.3,0.06532,5e-05,8.09964]
[1777320396780,40.4,76969.48,15.3,0.06534,5e-05,8.10185]
[1777320401816,40.4,76972.59,15.3,0.06549,5e-05,8.11608]
[1777320406851,40.38,76974.44,15.3,0.06551,5e-05,8.11894]
[1777320411269,40.38,76978.57,15.3,0.06569,5e-05,8.13649]
[1777320411270,40.38,76978.57,15.3,0.06569,5e-05,8.13649]
[1777320411886,40.38,76985.2,15.3,0.06602,5e-05,8.16867]
[1777320416921,40.38,76993.98,15.3,0.06647,5e-05,8.21233]
[1777320421483,40.38,76988.56,15.3,0.0662,5e-05,8.18618]
[1777320421938,40.38,76988.56,15.3,0.0662,5e-05,8.18618]
[1777320421956,40.38,76985.11,15.3,0.06603,5e-05,8.16942]
[1777320426991,40.38,76989.08,15.3,0.06621,5e-05,8.18746]
[1777320432026,40.37,76988.47,15.3,0.06617,5e-05,8.18307]
[1777320437061,40.37,76985.59,15.3,0.06601,5e-05,8.16762]
[1777320442096,40.37,76973.35,15.3,0.06539,5e-05,8.10694]
[1777320447131,40.37,76971.75,15.3,0.0653,5e-05,8.09843]
[1777320452803,40.37,76968.18,15.3,0.06509,5e-05,8.0768]
[1777320458207,40.36,76961.55,15.3,0.06476,5e-05,8.04403]
[1777320463243,40.36,76958.68,15.3,0.06462,5e-05,8.02986]
[1777320468278,40.36,76955.8,15.3,0.06447,5e-05,8.01572]
[1777320473313,40.36,76953.18,15.3,0.06435,5e-05,8.00297]
[1777320478348,40.36,76953.23,15.3,0.06435,5e-05,8.00318]
[1777320480676,40.36,76953.3,15.3,0.06435,5e-05,8.0035]
[1777320481479,40.36,76938.41,15.3,0.06362,5e-05,7.9316]
[1777320483832,40.36,76934.81,15.3,0.06345,5e-05,7.91438]
[1777320484928,40.36,76932.41,15.3,0.06334,5e-05,7.90297]
[1777320486558,40.36,76916.56,15.3,0.06257,5e-05,7.82734]
[1777320488147,40.37,76911.7,15.3,0.06235,5e-05,7.80472]
[1777320490221,40.37,76913.75,15.3,0.06245,5e-05,7.81508]
[1777320494105,40.37,76910.4,15.3,0.0623,5e-05,7.79995]
[1777320499818,40.37,76908.39,15.3,0.06222,5e-05,7.79219]
[1777320508586,40.38,76901.84,15.3,0.06195,5e-05,7.7645]
[1777320510365,40.38,76902.0,15.3,0.06196,5e-05,7.76563]
[1777320511197,40.38,76902.0,15.3,0.06196,5e-05,7.76563]
[1777320515308,40.38,76901.92,15.3,0.06194,5e-05,7.76305]
[1777320520670,40.43,76901.51,15.3,0.06212,5e-05,7.78065]
[1777320525706,40.46,76903.2,15.3,0.06238,5e-05,7.80597]
[1777320530741,40.5,76905.83,15.3,0.06266,5e-05,7.83388]
[1777320535776,40.52,76914.08,15.3,0.06319,5e-05,7.88567]
[1777320539172,40.53,76913.76,15.3,0.06321,5e-05,7.88788]
[1777320541275,40.54,76912.6,15.3,0.06321,5e-05,7.88739]
[1777320545454,40.56,76913.09,15.3,0.06329,5e-05,7.89591]
[1777320546304,40.56,76909.92,15.3,0.06314,5e-05,7.8809]
[1777320551889,40.56,76900.46,15.3,0.0627,5e-05,7.83693]
[1777320553032,40.56,76900.46,15.3,0.0627,5e-05,7.83693]
[1777320556514,40.56,76906.31,15.3,0.06299,5e-05,7.86565]
[1777320561958,40.56,76909.3,15.3,0.06315,5e-05,7.88105]
[1777320566992,40.56,76910.02,15.3,0.06319,5e-05,7.88529]
[1777320572028,40.57,76910.05,15.3,0.06317,5e-05,7.88244]
[1777320577063,40.57,76914.79,15.3,0.06341,5e-05,7.90575]
[1777320582098,40.57,76913.95,15.3,0.06337,5e-05,7.90225]
[1777320587132,40.57,76913.37,15.3,0.06335,5e-05,7.89998]
[1777320592168,40.57,76914.6,15.3,0.06341,5e-05,7.9063]
[1777320597202,40.57,76914.57,15.3,0.06341,5e-05,7.90657]
[1777320602238,40.57,76903.23,15.3,0.06287,5e-05,7.85283]
[1777320607273,40.57,76901.12,15.3,0.06278,5e-05,7.84363]
[1777320612308,40.58,76901.02,15.3,0.06279,5e-05,7.8441]
[1777320617347,40.58,76901.45,15.3,0.06282,5e-05,7.84717]
[1777320622382,40.58,76908.35,15.3,0.06316,5e-05,7.88111]
[1777320627417,40.58,76919.09,15.3,0.06368,5e-05,7.93323]
[1777320633315,40.58,76918.39,15.3,0.06363,5e-05,7.92647]
[1777320639861,40.58,76919.46,15.3,0.06368,5e-05,7.93218]
[1777320647560,40.59,76919.3,15.3,0.06368,5e-05,7.93193]
[1777320652596,40.59,76918.94,15.3,0.06367,5e-05,7.93045]
[1777320658223,40.59,76918.79,15.3,0.06366,5e-05,7.92991]
[1777320658902,40.59,76926.68,15.3,0.06404,5e-05,7.9678]
[1777320659659,40.59,76932.95,15.3,0.06435,5e-05,7.99783]
[1777320659681,40.59,76932.95,15.3,0.06435,5e-05,7.99783]
[1777320662822,40.59,76938.01,15.3,0.06459,5e-05,8.02199]
[1777320663394,40.59,76937.49,15.3,0.06457,5e-05,8.01939]
[1777320667526,40.58,76935.78,15.3,0.06448,5e-05,8.01081]
[1777320668187,40.58,76935.78,15.3,0.06448,5e-05,8.01081]
[1777320673744,40.58,76937.54,15.3,0.06456,5e-05,8.01878]
[1777320674386,40.58,76937.54,15.3,0.06456,5e-05,8.01878]
[1777320679791,40.58,76937.74,15.3,0.06457,5e-05,8.01931]
[1777320684826,40.58,76937.57,15.3,0.06455,5e-05,8.01814]
[1777320685632,40.58,76937.57,15.3,0.06455,5e-05,8.01814]
[1777320686645,40.58,76937.9,15.3,0.06457,5e-05,8.01967]
[1777320687421,40.58,76937.61,15.3,0.06455,5e-05,8.0182]
[1777320692882,40.58,76937.55,15.3,0.06452,5e-05,8.0138]
[1777320699931,40.58,76938.28,15.3,0.06455,5e-05,8.01695]
[1777320702266,40.58,76935.98,15.3,0.06444,5e-05,8.00581]
[1777320703301,40.58,76925.27,15.3,0.06392,5e-05,7.95428]
[1777320704086,40.58,76924.84,15.3,0.0639,5e-05,7.95226]
[1777320704472,40.58,76924.51,15.3,0.06388,5e-05,7.95073]
[1777320705445,40.58,76924.92,15.3,0.0639,5e-05,7.95274]
[1777320711008,40.58,76907.59,15.3,0.06307,5e-05,7.87061]
[1777320716046,40.58,76909.08,15.3,0.06315,5e-05,7.87855]
[1777320721081,40.59,76906.24,15.3,0.06303,5e-05,7.86578]
[1777320726117,40.59,76909.33,15.3,0.06318,5e-05,7.88131]
[1777320731152,40.59,76908.76,15.3,0.06316,5e-05,7.8793]
[1777320736187,40.59,76908.69,15.3,0.06317,5e-05,7.87965]
[1777320741221,40.59,76907.32,15.3,0.06311,5e-05,7.87381]
[1777320746257,40.59,76907.58,15.3,0.06313,5e-05,7.87576]
[1777320751295,40.59,76900.46,15.3,0.06277,5e-05,7.83904]
[1777320756330,40.6,76899.82,15.3,0.06275,5e-05,7.83708]
[1777320761365,40.6,76894.83,15.3,0.06252,5e-05,7.81455]
[1777320766400,40.6,76898.72,15.3,0.06272,5e-05,7.83427]
[1777320771435,40.6,76898.24,15.3,0.06271,5e-05,7.8332]
[1777320776471,40.61,76898.26,15.3,0.06272,5e-05,7.83453]
[1777320781506,40.61,76896.47,15.3,0.06265,5e-05,7.82726]
[1777320786540,40.61,76898.08,15.3,0.06274,5e-05,7.83618]
[1777320791577,40.62,76898.92,15.3,0.06279,5e-05,7.84141]
[1777320796612,40.62,76896.11,15.3,0.06267,5e-05,7.82928]
[1777320801647,40.62,76898.37,15.3,0.0628,5e-05,7.84151]
[1777320806682,40.62,76898.9,15.3,0.06283,5e-05,7.84523]
[1777320811718,40.63,76897.95,15.3,0.06277,5e-05,7.8382]
[1777320816754,40.63,76897.68,15.3,0.06277,5e-05,7.83814]
[1777320821789,40.63,76898.59,15.3,0.06283,5e-05,7.84369]
[1777320826824,40.63,76897.8,15.3,0.0628,5e-05,7.84116]
[1777320831859,40.64,76907.54,15.3,0.06328,5e-05,7.88867]
[1777320837527,40.64,76907.27,15.3,0.06328,5e-05,7.88805]
[1777320846964,40.64,76907.13,15.3,0.06329,5e-05,7.88922]
[1777320851999,40.64,76907.19,15.3,0.0633,5e-05,7.89034]
[1777320857035,40.65,76899.94,15.3,0.06296,5e-05,7.85669]
[1777320862070,40.65,76895.56,15.3,0.06276,5e-05,7.83707]
[1777320867105,40.65,76896.76,15.3,0.06283,5e-05,7.84395]
[1777320872140,40.65,76898.36,15.3,0.06289,5e-05,7.84898]
[1777320877176,40.66,76898.47,15.3,0.06291,5e-05,7.8506]
[1777320882211,40.66,76897.45,15.3,0.06287,5e-05,7.84691]
[1777320887246,40.66,76898.44,15.3,0.06293,5e-05,7.85276]
[1777320892280,40.66,76898.38,15.3,0.06294,5e-05,7.85355]
[1777320897316,40.67,76899.09,15.3,0.06299,5e-05,7.85804]
[1777320902351,40.67,76906.51,15.3,0.06335,5e-05,7.89443]
[1777320907386,40.67,76910.95,15.3,0.06358,5e-05,7.91634]
[1777320912420,40.67,76910.01,15.3,0.06354,5e-05,7.91238]
[1777320917456,40.67,76910.28,15.3,0.06355,5e-05,7.91415]
[1777320922491,40.67,76910.42,15.3,0.06357,5e-05,7.9153]
[1777320926519,40.67,76925.75,15.3,0.06431,5e-05,7.98906]
[1777320926878,40.67,76925.75,15.3,0.06431,5e-05,7.98906]
[1777320932561,40.67,76927.18,15.3,0.06435,5e-05,7.99188]
[1777320935126,40.67,76928.29,15.3,0.0644,5e-05,7.99715]
[1777320940616,40.67,76929.89,15.3,0.06448,5e-05,8.00461]
[1777320941294,40.67,76929.89,15.3,0.06448,5e-05,8.00461]
[1777320946659,40.67,76931.44,15.3,0.06455,5e-05,8.0117]
[1777320951693,40.67,76937.13,15.3,0.06483,5e-05,8.03874]
[1777320957342,40.67,76948.3,15.3,0.06537,5e-05,8.09218]
[1777320959188,40.67,76948.78,15.3,0.06539,5e-05,8.09413]
[1777320964784,40.67,76954.1,15.3,0.06564,5e-05,8.11858]
[1777320970827,40.66,76953.22,15.3,0.06558,5e-05,8.11276]
[1777320972470,40.66,76953.22,15.3,0.06558,5e-05,8.11276]
[1777320975693,40.66,76953.45,15.3,0.06558,5e-05,8.11296]
[1777320976940,40.66,76953.65,15.3,0.06559,5e-05,8.1137]
[1777320981041,40.66,76953.45,15.3,0.06557,5e-05,8.1118]
[1777320983014,40.66,76953.39,15.3,0.06556,5e-05,8.11104]
[1777320983805,40.66,76953.26,15.3,0.06555,5e-05,8.11018]
[1777320984574,40.66,76953.26,15.3,0.06555,5e-05,8.11018]
[1777320994712,40.65,76955.82,15.3,0.06563,5e-05,8.11642]
[1777320997982,40.65,76955.26,15.3,0.06559,5e-05,8.11305]
[1777321003056,40.65,76943.98,15.3,0.06503,5e-05,8.05753]
[1777321004569,40.65,76943.4,15.3,0.065,5e-05,8.05462]
[1777321010100,40.65,76943.24,15.3,0.06498,5e-05,8.05313]
[1777321010730,40.65,76943.24,15.3,0.06498,5e-05,8.05313]
[1777321016142,40.65,76943.14,15.3,0.06497,5e-05,8.05209]
[1777321017308,40.65,76943.14,15.3,0.06497,5e-05,8.05209]
[1777321018097,40.65,76942.42,15.3,0.06493,5e-05,8.04852]
[1777321019193,40.64,76943.1,15.3,0.06497,5e-05,8.05172]
[1777321020649,40.64,76942.93,15.3,0.06496,5e-05,8.05081]
[1777321026213,40.64,76943.92,15.3,0.065,5e-05,8.05494]
[1777321031248,40.64,76944.2,15.3,0.06501,5e-05,8.05581]
[1777321034117,40.64,76943.58,15.3,0.06497,5e-05,8.05262]
[1777321039306,40.64,76946.9,15.3,0.06513,5e-05,8.06808]
[1777321044341,40.64,76946.67,15.3,0.06512,5e-05,8.06642]
[1777321048631,40.64,76946.07,15.3,0.06508,5e-05,8.0632]
[1777321054412,40.64,76951.77,15.3,0.06533,5e-05,8.08628]
[1777321059447,40.64,76952.03,15.3,0.06533,5e-05,8.08686]
[1777321064483,40.63,76952.55,15.3,0.06535,5e-05,8.08868]
[1777321069518,40.63,76952.48,15.3,0.06534,5e-05,8.08765]
[1777321074552,40.63,76952.99,15.3,0.06536,5e-05,8.08944]
[1777321079588,40.63,76950.5,15.3,0.06523,5e-05,8.07681]
[1777321079804,40.63,76950.5,15.3,0.06523,5e-05,8.07681]
[1777321085629,40.63,76952.2,15.3,0.06531,5e-05,8.08427]
[1777321090664,40.63,76949.47,15.3,0.06517,5e-05,8.07041]
[1777321095700,40.63,76948.08,15.3,0.06509,5e-05,8.0632]
[1777321100735,40.62,76948.25,15.3,0.0651,5e-05,8.06356]
[1777321105770,40.62,76949.32,15.3,0.06514,5e-05,8.06822]
[1777321110805,40.62,76949.36,15.3,0.06514,5e-05,8.06791]
[1777321115840,40.62,76948.07,15.3,0.06504,5e-05,8.05744]
[1777321120875,40.62,76948.81,15.3,0.06508,5e-05,8.0606]
[1777321125910,40.62,76951.26,15.3,0.06519,5e-05,8.07203]
[1777321130945,40.62,76952.47,15.3,0.06525,5e-05,8.07737]
[1777321135980,40.62,76952.07,15.3,0.06522,5e-05,8.0749]
[1777321141015,40.62,76946.12,15.3,0.06492,5e-05,8.04556]
[1777321146050,40.62,76941.95,15.3,0.06472,5e-05,8.02524]
[1777321151086,40.62,76942.21,15.3,0.06473,5e-05,8.02634]
[1777321156121,40.62,76942.4,15.3,0.06473,5e-05,8.02706]
[1777321161156,40.61,76942.48,15.3,0.06474,5e-05,8.02724]
[1777321166191,40.61,76944.83,15.3,0.06484,5e-05,8.03718]
[1777321171225,40.61,76944.23,15.3,0.06475,5e-05,8.02776]
[1777321176261,40.6,76944.53,15.3,0.06474,5e-05,8.02681]
[1777321181295,40.6,76944.62,15.3,0.06472,5e-05,8.02509]
[1777321186529,40.59,76945.03,15.3,0.06472,5e-05,8.02533]
[1777321188284,40.59,76944.47,15.3,0.06469,5e-05,8.02178]
[1777321192506,40.59,76958.44,15.3,0.06537,5e-05,8.08854]
[1777321195194,40.59,76954.49,15.3,0.06517,5e-05,8.06898]
[1777321201239,40.58,76946.04,15.3,0.06473,5e-05,8.02617]
[1777321206934,40.58,76945.86,15.3,0.0647,5e-05,8.02313]
[1777321210700,40.58,76947.68,15.3,0.06478,5e-05,8.0312]
[1777321216542,40.57,76948.11,15.3,0.06477,5e-05,8.03033]
[1777321221577,40.57,76947.48,15.3,0.06473,5e-05,8.02595]
[1777321226612,40.57,76948.0,15.3,0.06474,5e-05,8.02719]
[1777321237690,40.56,76946.55,15.3,0.06464,5e-05,8.01587]
[1777321242725,40.56,76950.56,15.3,0.06483,5e-05,8.03518]
[1777321247761,40.56,76951.02,15.3,0.06485,5e-05,8.03721]
[1777321252797,40.56,76951.68,15.3,0.06488,5e-05,8.04016]
[1777321258127,40.56,76951.69,15.3,0.06488,5e-05,8.03995]
[1777321258852,40.56,76951.69,15.3,0.06488,5e-05,8.03995]
[1777321264883,40.56,76952.55,15.3,0.06492,5e-05,8.0437]
[1777321270925,40.56,76952.77,15.3,0.06493,5e-05,8.04439]
[1777321275960,40.56,76958.55,15.3,0.06521,5e-05,8.072]
[1777321276966,40.56,76958.55,15.3,0.06521,5e-05,8.072]
[1777321279346,40.56,76958.36,15.3,0.06519,5e-05,8.07076]
[1777321285023,40.56,76959.23,15.3,0.06523,5e-05,8.07426]
[1777321287749,40.56,76958.65,15.3,0.0652,5e-05,8.07132]
[1777321288576,40.56,76959.42,15.3,0.06524,5e-05,8.07479]
[1777321289129,40.56,76959.49,15.3,0.06524,5e-05,8.075]
[1777321295093,40.55,76958.76,15.3,0.06515,5e-05,8.06567]
[1777321300128,40.55,76959.63,15.3,0.06519,5e-05,8.06918]
[1777321305163,40.55,76959.97,15.3,0.0652,5e-05,8.07009]
[1777321310197,40.55,76959.52,15.3,0.06517,5e-05,8.06698]
[1777321315233,40.55,76958.73,15.3,0.06512,5e-05,8.06241]
[1777321320273,40.54,76959.74,15.3,0.06516,5e-05,8.06656]
[1777321322457,40.54,76958.99,15.3,0.06512,5e-05,8.06277]
[1777321323488,40.54,76958.37,15.3,0.06509,5e-05,8.05962]
[1777321326857,40.54,76952.46,15.3,0.0648,5e-05,8.03069]
[1777321329344,40.54,76946.79,15.3,0.06452,5e-05,8.0031]
[1777321332587,40.54,76947.95,15.3,0.06457,5e-05,8.0086]
[1777321336963,40.54,76947.61,15.3,0.06455,5e-05,8.00683]
[1777321339406,40.54,76932.22,15.3,0.0638,5e-05,7.93263]
[1777321344442,40.54,76926.17,15.3,0.06351,5e-05,7.90422]
[1777321349223,40.54,76920.26,15.3,0.06323,5e-05,7.87645]
[1777321355518,40.55,76916.08,15.3,0.06302,5e-05,7.85416]
[1777321360555,40.55,76915.75,15.3,0.06301,5e-05,7.85365]
[1777321366098,40.55,76917.11,15.3,0.06309,5e-05,7.86121]
[1777321371553,40.55,76918.16,15.3,0.06315,5e-05,7.86724]
[1777321372105,40.55,76917.56,15.3,0.06313,5e-05,7.86457]
[1777321378681,40.56,76918.38,15.3,0.06318,5e-05,7.86984]
[1777321383716,40.56,76920.14,15.3,0.06327,5e-05,7.87914]
[1777321389121,40.56,76937.11,15.3,0.0641,5e-05,7.96116]
[1777321394793,40.56,76941.32,15.3,0.06431,5e-05,7.98143]
[1777321399829,40.56,76940.6,15.3,0.06427,5e-05,7.97797]
[1777321405871,40.56,76940.41,15.3,0.06426,5e-05,7.97712]
[1777321410906,40.56,76939.72,15.3,0.06423,5e-05,7.97391]
[1777321415941,40.56,76942.8,15.3,0.06436,5e-05,7.98504]
[1777321420975,40.56,76941.74,15.3,0.0643,5e-05,7.97994]
[1777321426011,40.56,76943.77,15.3,0.0644,5e-05,7.98976]
[1777321432053,40.56,76943.83,15.3,0.06441,5e-05,7.99009]
[1777321438095,40.56,76943.91,15.3,0.06441,5e-05,7.99051]
[1777321445146,40.56,76943.96,15.3,0.06441,5e-05,7.99083]
[1777321447814,40.56,76949.45,15.3,0.06468,5e-05,8.01733]
[1777321448507,40.56,76950.62,15.3,0.06474,5e-05,8.02297]
[1777321451373,40.56,76953.82,15.3,0.0649,5e-05,8.03837]
[1777321453634,40.56,76956.62,15.3,0.06503,5e-05,8.05182]
[1777321456874,40.56,76956.96,15.3,0.06505,5e-05,8.05321]
[1777321456875,40.56,76956.96,15.3,0.06505,5e-05,8.05321]
[1777321462264,40.56,76964.37,15.3,0.06541,5e-05,8.08831]
[1777321467300,40.56,76964.93,15.3,0.06543,5e-05,8.09024]
[1777321472335,40.56,76965.29,15.3,0.06541,5e-05,8.08738]
[1777321478125,40.55,76965.33,15.3,0.0654,5e-05,8.08674]
[1777321480022,40.55,76965.26,15.3,0.06539,5e-05,8.08607]
[1777321482804,40.55,76964.95,15.3,0.06537,5e-05,8.08406]
[1777321488668,40.55,76976.2,15.3,0.06592,5e-05,8.13746]
[1777321494250,40.55,76978.81,15.3,0.06603,5e-05,8.1487]
[1777321499525,40.54,76987.88,15.3,0.06647,5e-05,8.19139]
[1777321502356,40.54,76984.53,15.3,0.06629,5e-05,8.17438]
[1777321507581,40.54,76978.61,15.3,0.06598,5e-05,8.14383]
[1777321512615,40.53,76977.87,15.3,0.06593,5e-05,8.13895]
[1777321514355,40.53,76977.7,15.3,0.06592,5e-05,8.13787]
[1777321519664,40.53,76974.97,15.3,0.06577,5e-05,8.12316]
[1777321526714,40.53,76974.74,15.3,0.06574,5e-05,8.12045]
[1777321531749,40.53,76977.51,15.3,0.06584,5e-05,8.12898]
[1777321536784,40.52,76979.02,15.3,0.0659,5e-05,8.13508]
[1777321542826,40.52,76979.1,15.3,0.06589,5e-05,8.13395]
[1777321547861,40.52,76978.58,15.3,0.06585,5e-05,8.13018]
[1777321552897,40.51,76979.04,15.3,0.06586,5e-05,8.13121]
[1777321558152,40.51,76979.11,15.3,0.06585,5e-05,8.13059]
[1777321559946,40.51,76965.07,15.3,0.06515,5e-05,8.06173]
[1777321564657,40.51,76964.7,15.3,0.06513,5e-05,8.0594]
[1777321565553,40.51,76957.94,15.3,0.06479,5e-05,8.02654]
[1777321575052,40.51,76954.92,15.3,0.06464,5e-05,8.01135]
[1777321579648,40.51,76953.21,15.3,0.06455,5e-05,8.00286]
[1777321585123,40.51,76951.46,15.3,0.06446,5e-05,7.99416]
[1777321586428,40.51,76951.61,15.3,0.06447,5e-05,7.99484]
[1777321589260,40.51,76948.41,15.3,0.06431,5e-05,7.9793]
[1777321596032,40.51,76948.59,15.3,0.06429,5e-05,7.97627]
[1777321602242,40.51,76949.54,15.3,0.06434,5e-05,7.98072]
[1777321607277,40.51,76949.51,15.3,0.06434,5e-05,7.98048]
[1777321612313,40.51,76950.44,15.3,0.06438,5e-05,7.98485]
[1777321618356,40.51,76950.64,15.3,0.06439,5e-05,7.98562]
[1777321624549,40.5,76950.73,15.3,0.06439,5e-05,7.9859]
[1777321628431,40.5,76959.48,15.3,0.06482,5e-05,8.02799]
[1777321634468,40.5,76970.06,15.3,0.06533,5e-05,8.07832]
[1777321635675,40.5,76970.06,15.3,0.06533,5e-05,8.07832]
[1777321641517,40.5,76969.98,15.3,0.06531,5e-05,8.07654]
[1777321646551,40.5,76973.03,15.3,0.06545,5e-05,8.09048]
[1777321651587,40.5,76973.76,15.3,0.06545,5e-05,8.08928]
[1777321656611,40.49,76978.55,15.3,0.06568,5e-05,8.1118]
[1777321661669,40.49,76982.21,15.3,0.06585,5e-05,8.12823]
[1777321666704,40.49,76982.51,15.3,0.06585,5e-05,8.12849]
[1777321671738,40.49,76981.97,15.3,0.06581,5e-05,8.12469]
[1777321676774,40.48,76982.95,15.3,0.06585,5e-05,8.12833]
[1777321682100,40.48,76983.02,15.3,0.06585,5e-05,8.12799]
[1777321687851,40.48,76983.04,15.3,0.06583,5e-05,8.12632]
[1777321692886,40.48,76983.03,15.3,0.06582,5e-05,8.1252]
[1777321697921,40.47,76993.91,15.3,0.06635,5e-05,8.17696]
[1777321702955,40.47,76992.55,15.3,0.06626,5e-05,8.1689]
[1777321708997,40.47,76992.26,15.3,0.06623,5e-05,8.16589]
[1777321714033,40.46,76995.27,15.3,0.06634,5e-05,8.17551]
[1777321719068,40.46,76997.25,15.3,0.06643,5e-05,8.18382]
[1777321722314,40.46,76997.39,15.3,0.06643,5e-05,8.18394]
[1777321728131,40.46,76995.66,15.3,0.06632,5e-05,8.17359]
[1777321733167,40.45,76995.74,15.3,0.06631,5e-05,8.17272]
[1777321739276,40.45,76995.27,15.3,0.06628,5e-05,8.16943]
[1777321745250,40.45,76995.9,15.3,0.06629,5e-05,8.17053]
[1777321750286,40.44,76995.92,15.3,0.06628,5e-05,8.16941]
[1777321753882,40.44,76994.6,15.3,0.0662,5e-05,8.16225]
[1777321759349,40.44,76996.02,15.3,0.06626,5e-05,8.1678]
[1777321764384,40.44,76995.61,15.3,0.06623,5e-05,8.16463]
[1777321769419,40.43,76995.3,15.3,0.0662,5e-05,8.16196]
[1777321774454,40.43,76995.24,15.3,0.06616,5e-05,8.15677]
[1777321779489,40.43,76995.24,15.3,0.06615,5e-05,8.15568]
[1777321784528,40.43,76995.51,15.3,0.06615,5e-05,8.15593]
[1777321789562,40.42,76995.52,15.3,0.06614,5e-05,8.15491]
[1777321794599,40.42,76995.16,15.3,0.06611,5e-05,8.1521]
[1777321799634,40.42,76996.19,15.3,0.06615,5e-05,8.15611]
[1777321804670,40.42,76994.42,15.3,0.06605,5e-05,8.14646]
[1777321809705,40.42,76994.22,15.3,0.06603,5e-05,8.1443]
[1777321814742,40.41,76986.15,15.3,0.06562,5e-05,8.10409]
[1777321819776,40.41,76987.18,15.3,0.06566,5e-05,8.10839]
[1777321824811,40.41,76990.45,15.3,0.06582,5e-05,8.12357]
[1777321829847,40.41,76990.96,15.3,0.06583,5e-05,8.12517]
[1777321834882,40.41,76990.61,15.3,0.06578,5e-05,8.1188]
[1777321840164,40.41,76991.21,15.3,0.0658,5e-05,8.12103]
[1777321845959,40.4,76991.18,15.3,0.06579,5e-05,8.11967]
[1777321850994,40.4,76995.89,15.3,0.06601,5e-05,8.14176]
[1777321856029,40.4,76996.66,15.3,0.06604,5e-05,8.14447]
[1777321861063,40.4,76996.71,15.3,0.06603,5e-05,8.1437]
[1777321866099,40.39,76996.94,15.3,0.06603,5e-05,8.14382]
[1777321871134,40.39,76996.21,15.3,0.06599,5e-05,8.13926]
[1777321876169,40.39,76996.37,15.3,0.06598,5e-05,8.1391]
[1777321881204,40.39,77003.55,15.3,0.06633,5e-05,8.1733]
[1777321882668,40.39,77009.55,15.3,0.06663,5e-05,8.2025]
[1777321883682,40.39,77009.36,15.3,0.06662,5e-05,8.20128]
[1777321884438,40.39,77009.36,15.3,0.06662,5e-05,8.20128]
[1777321890267,40.38,77011.57,15.3,0.06671,5e-05,8.21005]
[1777321895302,40.38,77012.19,15.3,0.0667,5e-05,8.2078]
[1777321900337,40.38,77011.65,15.3,0.06666,5e-05,8.20365]
[1777321905372,40.37,77011.21,15.3,0.06662,5e-05,8.20001]
[1777321910407,40.37,77011.85,15.3,0.06663,5e-05,8.20167]
[1777321915443,40.37,77008.25,15.3,0.06644,5e-05,8.18254]
[1777321920590,40.37,77010.66,15.3,0.06655,5e-05,8.19354]
[1777321926519,40.36,77011.57,15.3,0.06657,5e-05,8.19557]
[1777321931556,40.36,77011.49,15.3,0.06655,5e-05,8.19375]
[1777321936590,40.35,77011.46,15.3,0.06654,5e-05,8.19218]
[1777321941626,40.35,77010.65,15.3,0.06648,5e-05,8.18681]
[1777321946661,40.35,77007.62,15.3,0.06631,5e-05,8.17063]
[1777321952703,40.34,77010.33,15.3,0.06641,5e-05,8.17861]
[1777321957738,40.34,77008.98,15.3,0.06633,5e-05,8.17071]
[1777321964787,40.34,77009.05,15.3,0.06631,5e-05,8.16934]
[1777321970829,40.34,77009.65,15.3,0.06633,5e-05,8.17082]
[1777321975864,40.33,77010.2,15.3,0.06634,5e-05,8.17203]
[1777321980898,40.33,77010.32,15.3,0.06633,5e-05,8.17137]
[1777321985933,40.33,77007.01,15.3,0.06615,5e-05,8.15398]
[1777321992984,40.32,77007.21,15.3,0.06615,5e-05,8.15342]
[1777321993802,40.32,77007.21,15.3,0.06615,5e-05,8.15342]
[1777321999026,40.32,77006.64,15.3,0.0661,5e-05,8.14939]
[1777322004060,40.32,77007.14,15.3,0.06612,5e-05,8.15087]
[1777322009095,40.32,77006.95,15.3,0.0661,5e-05,8.149]
[1777322015138,40.31,77001.65,15.3,0.0658,5e-05,8.11835]
[1777322020173,40.31,77002.59,15.3,0.06584,5e-05,8.12228]
[1777322025506,40.31,77002.75,15.3,0.06584,5e-05,8.12251]
[1777322031250,40.31,77002.53,15.3,0.06582,5e-05,8.12047]
[1777322031796,40.31,77002.53,15.3,0.06582,5e-05,8.12047]
[1777322037291,40.31,77001.96,15.3,0.06578,5e-05,8.1169]
[1777322043333,40.31,77002.4,15.3,0.0658,5e-05,8.11827]
[1777322048369,40.31,77003.6,15.3,0.06585,5e-05,8.12346]
[1777322053403,40.3,77007.38,15.3,0.06603,5e-05,8.14122]
[1777322055414,40.3,77006.62,15.3,0.06599,5e-05,8.13732]
[1777322060453,40.3,77006.76,15.3,0.06599,5e-05,8.13694]
[1777322065488,40.3,77006.38,15.3,0.06596,5e-05,8.13417]
[1777322070523,40.3,77006.43,15.3,0.06595,5e-05,8.1335]
[1777322075558,40.3,77007.82,15.3,0.06598,5e-05,8.13557]
[1777322075844,40.3,77007.82,15.3,0.06598,5e-05,8.13557]
[1777322080047,40.29,77007.4,15.3,0.06595,5e-05,8.13274]
[1777322081274,40.29,77007.77,15.3,0.06597,5e-05,8.13437]
[1777322086635,40.29,77007.49,15.3,0.06594,5e-05,8.13188]
[1777322091669,40.29,77009.32,15.3,0.06603,5e-05,8.13999]
[1777322093451,40.29,77010.9,15.3,0.0661,5e-05,8.14755]
[1777322098721,40.29,77010.65,15.3,0.06608,5e-05,8.14515]
[1777322103756,40.28,77009.55,15.3,0.06601,5e-05,8.13878]
[1777322109798,40.28,77009.25,15.3,0.06599,5e-05,8.13618]
[1777322115841,40.28,77009.77,15.3,0.066,5e-05,8.13762]
[1777322120838,40.28,77009.85,15.3,0.066,5e-05,8.13764]
[1777322127932,40.27,77009.68,15.3,0.06597,5e-05,8.13497]
[1777322132967,40.27,77009.92,15.3,0.06595,5e-05,8.13145]
[1777322138002,40.27,77009.7,15.3,0.06593,5e-05,8.12947]
[1777322143037,40.27,77010.1,15.3,0.06594,5e-05,8.13038]
[1777322148072,40.27,77013.02,15.3,0.06607,5e-05,8.14378]
[1777322154114,40.26,77012.8,15.3,0.06605,5e-05,8.14153]
[1777322159149,40.26,77012.19,15.3,0.06601,5e-05,8.1376]
[1777322164184,40.26,77012.46,15.3,0.06601,5e-05,8.13799]
[1777322169219,40.26,77012.5,15.3,0.06601,5e-05,8.13728]
[1777322174254,40.26,77012.43,15.3,0.06599,5e-05,8.13602]
[1777322179289,40.25,77013.2,15.3,0.06602,5e-05,8.13891]
[1777322184324,40.25,77012.4,15.3,0.06597,5e-05,8.13402]
[1777322190367,40.25,77013.03,15.3,0.06599,5e-05,8.13602]
[1777322195403,40.25,77009.22,15.3,0.06577,5e-05,8.11273]
[1777322202452,40.25,77009.11,15.3,0.06575,5e-05,8.11116]
[1777322207486,40.24,77009.17,15.3,0.06575,5e-05,8.11076]
[1777322212521,40.24,77008.37,15.3,0.0657,5e-05,8.10623]
[1777322217557,40.24,77007.41,15.3,0.06564,5e-05,8.10096]
[1777322222592,40.24,77007.15,15.3,0.06563,5e-05,8.09923]
[1777322227999,40.24,77004.49,15.3,0.06549,5e-05,8.08581]
[1777322233669,40.24,77006.86,15.3,0.0656,5e-05,8.09702]
[1777322237721,40.24,77010.97,15.3,0.06581,5e-05,8.11683]
[1777322237745,40.24,77010.97,15.3,0.06581,5e-05,8.11683]
[1777322237917,40.24,77034.66,15.3,0.067,5e-05,8.2333]
[1777322238392,40.24,77034.66,15.3,0.067,5e-05,8.2333]
[1777322238557,40.24,77034.66,15.3,0.067,5e-05,8.2333]
[1777322238731,40.24,77034.66,15.3,0.067,5e-05,8.2333]
[1777322238932,40.24,77051.75,15.3,0.06787,5e-05,8.31769]
[1777322239942,40.24,77051.75,15.3,0.06787,5e-05,8.31769]
[1777322240016,40.24,77051.75,15.3,0.06787,5e-05,8.31769]
[1777322240719,40.24,77054.79,15.3,0.06803,5e-05,8.33321]
[1777322245223,40.24,77054.33,15.3,0.06801,5e-05,8.33077]
[1777322248056,40.24,77056.22,15.3,0.0681,5e-05,8.34001]
[1777322253811,40.24,77050.18,15.3,0.06776,5e-05,8.30579]
[1777322256130,40.24,77050.46,15.3,0.06777,5e-05,8.30714]
[1777322259112,40.24,77047.67,15.3,0.06763,5e-05,8.2932]
[1777322264136,40.24,77047.46,15.3,0.06762,5e-05,8.29213]
[1777322269923,40.24,77041.18,15.3,0.0673,5e-05,8.26097]
[1777322270047,40.24,77041.18,15.3,0.0673,5e-05,8.26097]
[1777322276973,40.24,77036.19,15.3,0.06705,5e-05,8.23669]
[1777322282012,40.24,77036.24,15.3,0.06705,5e-05,8.23728]
[1777322287052,40.24,77035.49,15.3,0.06702,5e-05,8.23392]
[1777322292087,40.24,77032.71,15.3,0.06688,5e-05,8.22061]
[1777322293069,40.24,77032.71,15.3,0.06688,5e-05,8.22061]
[1777322298781,40.24,77032.05,15.3,0.06685,5e-05,8.21782]
[1777322299171,40.24,77032.47,15.3,0.06688,5e-05,8.22007]
[1777322300043,40.24,77032.47,15.3,0.06688,5e-05,8.22007]
[1777322300683,40.24,77029.08,15.3,0.06671,5e-05,8.20344]
[1777322306184,40.24,77029.57,15.3,0.06674,5e-05,8.20654]
[1777322312089,40.24,77027.29,15.3,0.0666,5e-05,8.19217]
[1777322312227,40.24,77027.5,15.3,0.06661,5e-05,8.19333]
[1777322317261,40.24,77027.1,15.3,0.06658,5e-05,8.19031]
[1777322322296,40.24,77027.29,15.3,0.06658,5e-05,8.1902]
[1777322323100,40.24,77027.29,15.3,0.06658,5e-05,8.1902]
[1777322323304,40.24,77026.96,15.3,0.06656,5e-05,8.18837]
[1777322328339,40.24,77027.11,15.3,0.06658,5e-05,8.18976]
[1777322334382,40.24,77027.06,15.3,0.06658,5e-05,8.19027]
[1777322339417,40.24,77026.72,15.3,0.06657,5e-05,8.18922]
[1777322344452,40.25,77026.69,15.3,0.06658,5e-05,8.18969]
[1777322349486,40.25,77027.5,15.3,0.06662,5e-05,8.19427]
[1777322354522,40.25,77027.65,15.3,0.06664,5e-05,8.19558]
[1777322357543,40.25,77027.66,15.3,0.06664,5e-05,8.19596]
[1777322359557,40.25,77027.32,15.3,0.06663,5e-05,8.19451]
[1777322364591,40.25,77033.06,15.3,0.06692,5e-05,8.22325]
[1777322369628,40.25,77032.1,15.3,0.06688,5e-05,8.21886]
[1777322374663,40.25,77031.17,15.3,0.06681,5e-05,8.21087]
[1777322375188,40.25,77031.17,15.3,0.06681,5e-05,8.21087]
[1777322375670,40.25,77030.83,15.3,0.06679,5e-05,8.20928]
[1777322385739,40.25,77030.83,15.3,0.06676,5e-05,8.20666]
[1777322386200,40.25,77030.83,15.3,0.06676,5e-05,8.20666]
[1777322386747,40.25,77031.03,15.3,0.06677,5e-05,8.20739]
[1777322391782,40.25,77027.48,15.3,0.0666,5e-05,8.19044]
[1777322392484,40.25,77027.48,15.3,0.0666,5e-05,8.19044]
[1777322396210,40.25,77012.76,15.3,0.06586,5e-05,8.11867]
[1777322396818,40.25,77009.61,15.3,0.0657,5e-05,8.10347]
[1777322401853,40.25,77006.37,15.3,0.06554,5e-05,8.08702]
[1777322402726,40.25,77006.37,15.3,0.06554,5e-05,8.08702]
[1777322403472,40.25,77004.37,15.3,0.06543,5e-05,8.07715]
[1777322407612,40.25,77002.28,15.3,0.06533,5e-05,8.06664]
[1777322407886,40.25,77002.28,15.3,0.06533,5e-05,8.06664]
[1777322409957,40.25,77002.56,15.3,0.06534,5e-05,8.06786]
[1777322410536,40.25,77002.43,15.3,0.06533,5e-05,8.06713]
[1777322410941,40.25,77002.43,15.3,0.06533,5e-05,8.06713]
[1777322414095,40.25,77002.3,15.3,0.06532,5e-05,8.06636]
[1777322418259,40.25,77002.43,15.3,0.06533,5e-05,8.06682]
[1777322418974,40.24,77002.39,15.3,0.06533,5e-05,8.06654]
[1777322420246,40.25,77000.49,15.3,0.06523,5e-05,8.0576]
[1777322420989,40.25,76992.03,15.3,0.06482,5e-05,8.01671]
[1777322426024,40.25,76993.12,15.3,0.06487,5e-05,8.02196]
[1777322428877,40.25,76992.84,15.3,0.06486,5e-05,8.02057]
[1777322429261,40.25,76993.29,15.3,0.06488,5e-05,8.02275]
[1777322430012,40.25,76993.29,15.3,0.06488,5e-05,8.02275]
[1777322432873,40.25,76982.38,15.3,0.06431,5e-05,7.966]
[1777322432876,40.25,76982.38,15.3,0.06431,5e-05,7.966]
[1777322438053,40.25,76969.98,15.3,0.06371,5e-05,7.90652]
[1777322443143,40.26,76959.13,15.3,0.06325,5e-05,7.86111]
[1777322448180,40.27,76958.12,15.3,0.06323,5e-05,7.85923]
[1777322453215,40.27,76963.69,15.3,0.06351,5e-05,7.88709]
[1777322458250,40.27,76965.29,15.3,0.0636,5e-05,7.89558]
[1777322463285,40.27,76967.03,15.3,0.06369,5e-05,7.9047]
[1777322468320,40.28,76966.26,15.3,0.06366,5e-05,7.90168]
[1777322473355,40.28,76965.67,15.3,0.06364,5e-05,7.89951]
[1777322478390,40.28,76966.11,15.3,0.06367,5e-05,7.90244]
[1777322483425,40.28,76965.65,15.3,0.06366,5e-05,7.90091]
[1777322488460,40.28,76965.68,15.3,0.06366,5e-05,7.90172]
[1777322493494,40.28,76965.81,15.3,0.06365,5e-05,7.89927]
[1777322498531,40.28,76962.52,15.3,0.0635,5e-05,7.88415]
[1777322503565,40.29,76966.92,15.3,0.06372,5e-05,7.90614]
[1777322508599,40.29,76967.53,15.3,0.06376,5e-05,7.9097]
[1777322513634,40.29,76975.68,15.3,0.06416,5e-05,7.94948]
[1777322518673,40.29,76975.15,15.3,0.06414,5e-05,7.94727]
[1777322523709,40.29,76972.8,15.3,0.06403,5e-05,7.93636]
[1777322531765,40.29,76973.54,15.3,0.06407,5e-05,7.94068]
[1777322537807,40.29,76973.2,15.3,0.06406,5e-05,7.9396]
[1777322542841,40.29,76973.26,15.3,0.06407,5e-05,7.94038]
[1777322547877,40.3,76973.03,15.3,0.06406,5e-05,7.93975]
[1777322552912,40.3,76976.15,15.3,0.06419,5e-05,7.95156]
[1777322557953,40.3,76977.95,15.3,0.06429,5e-05,7.96066]
[1777322562988,40.3,76983.84,15.3,0.06458,5e-05,7.98949]
[1777322568023,40.3,76982.7,15.3,0.06452,5e-05,7.98411]
[1777322573387,40.3,76988.28,15.3,0.0648,5e-05,8.01135]
[1777322579100,40.3,76993.11,15.3,0.06504,5e-05,8.03476]
[1777322584397,40.3,76993.04,15.3,0.06503,5e-05,8.03425]
[1777322590177,40.3,76994.96,15.3,0.06513,5e-05,8.04338]
[1777322590525,40.3,76994.96,15.3,0.06513,5e-05,8.04338]
[1777322590895,40.3,76994.96,15.3,0.06513,5e-05,8.04338]
[1777322594100,40.3,76995.22,15.3,0.06514,5e-05,8.0445]
[1777322595735,40.3,76999.51,15.3,0.06535,5e-05,8.0653]
[1777322596633,40.3,77000.18,15.3,0.06538,5e-05,8.06849]
[1777322599179,40.3,77001.04,15.3,0.06543,5e-05,8.07251]
[1777322604275,40.29,77002.33,15.3,0.06548,5e-05,8.07826]
[1777322604417,40.29,77002.33,15.3,0.06548,5e-05,8.07826]
[1777322610317,40.29,77008.95,15.3,0.06581,5e-05,8.11002]
[1777322615353,40.29,77009.31,15.3,0.06579,5e-05,8.10724]
[1777322620387,40.29,77008.61,15.3,0.06575,5e-05,8.1031]
[1777322624108,40.29,76998.77,15.3,0.06525,5e-05,8.05466]
[1777322627022,40.29,76997.99,15.3,0.06521,5e-05,8.05068]
[1777322632471,40.29,76998.51,15.3,0.06524,5e-05,8.05292]
[1777322637507,40.29,76998.58,15.3,0.06524,5e-05,8.05303]
[1777322642541,40.29,76994.8,15.3,0.06505,5e-05,8.03438]
[1777322647577,40.29,76991.13,15.3,0.06486,5e-05,8.01654]
[1777322652617,40.29,76991.27,15.3,0.06487,5e-05,8.01725]
[1777322657652,40.29,76991.21,15.3,0.06487,5e-05,8.01703]
[1777322662686,40.29,76991.34,15.3,0.06488,5e-05,8.01771]
[1777322667722,40.29,76990.95,15.3,0.06486,5e-05,8.01587]
[1777322672757,40.29,76991.11,15.3,0.06484,5e-05,8.01296]
[1777322674687,40.29,76989.68,15.3,0.06477,5e-05,8.00602]
[1777322677823,40.29,76990.52,15.3,0.06481,5e-05,8.01018]
[1777322680425,40.29,76989.92,15.3,0.06478,5e-05,8.00728]
[1777322681392,40.29,76989.68,15.3,0.06477,5e-05,8.00617]
[1777322684660,40.29,76989.92,15.3,0.06478,5e-05,8.00744]
[1777322690884,40.29,76990.61,15.3,0.06482,5e-05,8.01096]
[1777322695929,40.29,76990.12,15.3,0.06479,5e-05,8.00867]
[1777322697135,40.29,76990.17,15.3,0.0648,5e-05,8.00894]
[1777322701495,40.29,76990.21,15.3,0.0648,5e-05,8.00923]
[1777322711024,40.29,76993.41,15.3,0.06496,5e-05,8.02481]
[1777322716059,40.29,76977.86,15.3,0.06419,5e-05,7.94934]
[1777322721093,40.29,76977.21,15.3,0.06416,5e-05,7.94674]
[1777322726128,40.29,76977.49,15.3,0.06418,5e-05,7.94858]
[1777322731164,40.29,76977.28,15.3,0.06415,5e-05,7.94425]
[1777322736199,40.29,76983.83,15.3,0.06448,5e-05,7.97622]
[1777322744255,40.29,76982.96,15.3,0.06444,5e-05,7.97228]
[1777322749289,40.29,76982.48,15.3,0.06441,5e-05,7.97013]
[1777322754325,40.29,76980.25,15.3,0.06431,5e-05,7.95956]
[1777322759359,40.3,76978.34,15.3,0.06421,5e-05,7.95059]
[1777322760906,40.3,76973.43,15.3,0.06397,5e-05,7.9269]
[1777322761378,40.3,76953.31,15.3,0.06299,5e-05,7.83008]
[1777322764412,40.3,76947.3,15.3,0.0627,5e-05,7.8015]
[1777322765821,40.3,76944.93,15.3,0.0626,5e-05,7.79102]
[1777322771448,40.3,76944.49,15.3,0.0626,5e-05,7.7908]
[1777322776483,40.31,76949.19,15.3,0.06284,5e-05,7.81458]
[1777322781519,40.31,76949.69,15.3,0.0629,5e-05,7.82024]
[1777322786554,40.31,76949.03,15.3,0.06288,5e-05,7.81823]
[1777322791589,40.32,76950.1,15.3,0.06291,5e-05,7.82079]
[1777322797385,40.32,76953.17,15.3,0.06307,5e-05,7.83643]
[1777322802666,40.32,76946.67,15.3,0.06277,5e-05,7.80682]
[1777322807701,40.33,76947.67,15.3,0.06283,5e-05,7.8131]
[1777322812736,40.33,76947.35,15.3,0.06283,5e-05,7.81273]
[1777322817774,40.33,76946.61,15.3,0.06281,5e-05,7.81031]
[1777322823815,40.33,76946.89,15.3,0.06283,5e-05,7.81298]
[1777322828850,40.34,76946.77,15.3,0.06284,5e-05,7.81345]
[1777322833885,40.34,76943.81,15.3,0.06271,5e-05,7.80033]
[1777322838920,40.34,76945.16,15.3,0.06278,5e-05,7.80793]
[1777322843955,40.34,76945.6,15.3,0.06282,5e-05,7.81108]
[1777322849996,40.35,76945.6,15.3,0.06283,5e-05,7.81233]
[1777322856040,40.35,76948.54,15.3,0.06296,5e-05,7.82385]
[1777322861074,40.35,76956.17,15.3,0.06334,5e-05,7.86141]
[1777322866110,40.35,76960.49,15.3,0.06355,5e-05,7.88274]
[1777322871145,40.35,76958.34,15.3,0.06345,5e-05,7.87292]
[1777322877186,40.35,76959.43,15.3,0.06351,5e-05,7.87886]
[1777322882222,40.35,76959.56,15.3,0.06353,5e-05,7.88004]
[1777322887257,40.36,76959.07,15.3,0.06351,5e-05,7.87825]
[1777322892292,40.36,76959.37,15.3,0.06353,5e-05,7.88028]
[1777322897327,40.36,76959.71,15.3,0.06355,5e-05,7.8825]
[1777322902362,40.36,76959.28,15.3,0.06354,5e-05,7.88101]
[1777322907396,40.36,76960.31,15.3,0.06359,5e-05,7.88657]
[1777322912432,40.36,76960.78,15.3,0.06359,5e-05,7.88566]
[1777322917467,40.36,76959.64,15.3,0.06355,5e-05,7.8808]
[1777322922502,40.37,76960.01,15.3,0.06357,5e-05,7.88323]
[1777322927537,40.37,76958.35,15.3,0.0635,5e-05,7.8759]
[1777322932571,40.37,76958.98,15.3,0.06353,5e-05,7.87958]
[1777322937606,40.37,76958.79,15.3,0.06353,5e-05,7.87933]
[1777322942642,40.37,76958.96,15.3,0.06355,5e-05,7.8808]
[1777322947676,40.37,76960.35,15.3,0.06362,5e-05,7.88814]
[1777322953718,40.37,76959.61,15.3,0.06359,5e-05,7.88533]
[1777322960438,40.37,76959.68,15.3,0.0636,5e-05,7.88592]
[1777322965803,40.38,76968.04,15.3,0.06402,5e-05,7.92745]
[1777322972852,40.38,76969.05,15.3,0.06405,5e-05,7.92902]
[1777322978478,40.38,76968.28,15.3,0.06401,5e-05,7.92568]
[1777322983929,40.38,76969.21,15.3,0.06406,5e-05,7.93067]
[1777322989971,40.38,76962.61,15.3,0.06375,5e-05,7.8993]
[1777322996013,40.38,76961.57,15.3,0.0637,5e-05,7.89504]
[1777323001048,40.38,76962.68,15.3,0.06376,5e-05,7.90103]
[1777323006084,40.39,76961.74,15.3,0.06372,5e-05,7.89712]
[1777323011119,40.39,76960.93,15.3,0.06369,5e-05,7.89385]
[1777323016154,40.39,76961.47,15.3,0.06372,5e-05,7.89707]
[1777323021189,40.39,76961.87,15.3,0.06375,5e-05,7.89961]
[1777323026223,40.39,76961.12,15.3,0.06372,5e-05,7.89663]
[1777323031260,40.39,76961.59,15.3,0.06372,5e-05,7.89577]
[1777323037851,40.39,76960.95,15.3,0.0637,5e-05,7.8932]
[1777323037952,40.39,76960.95,15.3,0.0637,5e-05,7.89345]
[1777323042480,40.39,76961.14,15.3,0.0637,5e-05,7.89338]
[1777323044589,40.39,76960.95,15.3,0.06368,5e-05,7.89172]
[1777323044674,40.39,76960.91,15.3,0.06367,5e-05,7.89115]
[1777323050392,40.39,76960.87,15.3,0.06368,5e-05,7.89175]
[1777323055427,40.39,76963.22,15.3,0.0638,5e-05,7.9037]
[1777323060461,40.39,76965.19,15.3,0.0639,5e-05,7.91369]
[1777323065497,40.39,76964.96,15.3,0.0639,5e-05,7.91308]
[1777323070532,40.4,76964.82,15.3,0.0639,5e-05,7.9129]
[1777323075567,40.4,76965.05,15.3,0.06391,5e-05,7.91448]
[1777323080601,40.4,76964.31,15.3,0.06388,5e-05,7.91137]
[1777323085636,40.4,76965.36,15.3,0.06394,5e-05,7.91688]
[1777323091222,40.4,76965.37,15.3,0.06394,5e-05,7.91734]
[1777323097721,40.4,76965.19,15.3,0.06391,5e-05,7.91331]
[1777323104770,40.4,76965.25,15.3,0.06392,5e-05,7.91422]
[1777323111819,40.4,76965.14,15.3,0.06392,5e-05,7.91434]
[1777323116859,40.4,76964.61,15.3,0.0639,5e-05,7.91226]
[1777323120871,40.4,76965.03,15.3,0.06392,5e-05,7.91458]
[1777323121698,40.41,76967.32,15.3,0.06404,5e-05,7.92572]
[1777323126923,40.41,76968.87,15.3,0.06412,5e-05,7.93363]
[1777323131959,40.41,76972.11,15.3,0.06428,5e-05,7.94956]
[1777323136994,40.41,76972.77,15.3,0.06431,5e-05,7.95292]
[1777323142030,40.41,76976.07,15.3,0.06448,5e-05,7.96898]
[1777323147065,40.41,76978.84,15.3,0.06462,5e-05,7.98239]
[1777323152100,40.41,76983.35,15.3,0.06481,5e-05,8.00033]
[1777323157733,40.41,76985.01,15.3,0.06489,5e-05,8.00818]
[1777323163177,40.41,76983.85,15.3,0.06483,5e-05,8.00213]
[1777323168211,40.41,76981.12,15.3,0.06469,5e-05,7.98869]
[1777323173247,40.4,76978.86,15.3,0.06458,5e-05,7.97759]
[1777323178281,40.4,76975.91,15.3,0.06443,5e-05,7.96334]
[1777323183317,40.41,76980.36,15.3,0.06465,5e-05,7.98496]
[1777323188351,40.4,76981.09,15.3,0.06469,5e-05,7.98838]
[1777323193387,40.4,76980.98,15.3,0.06468,5e-05,7.98775]
[1777323198422,40.4,76982.63,15.3,0.06476,5e-05,7.99565]
[1777323203969,40.4,76982.59,15.3,0.06476,5e-05,7.99536]
[1777323209498,40.4,76982.59,15.3,0.06476,5e-05,7.99519]
[1777323214534,40.4,76982.34,15.3,0.06472,5e-05,7.99011]
[1777323221582,40.4,76982.58,15.3,0.06473,5e-05,7.9912]
[1777323226618,40.4,76983.76,15.3,0.06478,5e-05,7.99686]
[1777323231652,40.4,76988.81,15.3,0.06503,5e-05,8.02117]
[1777323236688,40.4,76989.91,15.3,0.06508,5e-05,8.02623]
[1777323241724,40.4,76991.04,15.3,0.06514,5e-05,8.03144]
[1777323246758,40.4,76986.28,15.3,0.0649,5e-05,8.00803]
[1777323251793,40.4,76975.21,15.3,0.06435,5e-05,7.95448]
[1777323256827,40.4,76973.12,15.3,0.06425,5e-05,7.94475]
[1777323265890,40.4,76968.88,15.3,0.06405,5e-05,7.92492]
[1777323270926,40.4,76967.08,15.3,0.06397,5e-05,7.91673]
[1777323275960,40.41,76960.37,15.3,0.06362,5e-05,7.8813]
[1777323282003,40.41,76960.65,15.3,0.06364,5e-05,7.8835]
[1777323287040,40.41,76961.45,15.3,0.06369,5e-05,7.88801]
[1777323288653,40.41,76960.75,15.3,0.06365,5e-05,7.88477]
[1777323289055,40.41,76955.16,15.3,0.06338,5e-05,7.85803]
[1777323290697,40.41,76949.82,15.3,0.06312,5e-05,7.83205]
[1777323291069,40.41,76950.2,15.3,0.06313,5e-05,7.83353]
[1777323293569,40.41,76950.27,15.3,0.06314,5e-05,7.83428]
[1777323294090,40.41,76953.56,15.3,0.0633,5e-05,7.85026]
[1777323299684,40.41,76956.01,15.3,0.06342,5e-05,7.86122]
[1777323299884,40.41,76956.01,15.3,0.06342,5e-05,7.86122]
[1777323301940,40.41,76958.75,15.3,0.06354,5e-05,7.87353]
[1777323301947,40.41,76958.75,15.3,0.06354,5e-05,7.87353]
[1777323302042,40.4,76962.13,15.3,0.0637,5e-05,7.88918]
[1777323308125,40.41,76964.22,15.3,0.06381,5e-05,7.89968]
[1777323308226,40.41,76964.48,15.3,0.06382,5e-05,7.90123]
[1777323314231,40.4,76965.43,15.3,0.06385,5e-05,7.90373]
[1777323320022,40.4,76965.24,15.3,0.06382,5e-05,7.90144]
[1777323325732,40.39,76953.86,15.3,0.06325,5e-05,7.8447]
[1777323331835,40.39,76946.83,15.3,0.06289,5e-05,7.80996]
[1777323337899,40.39,76954.69,15.3,0.06323,5e-05,7.84239]
[1777323343434,40.38,76955.62,15.3,0.06326,5e-05,7.84498]
[1777323349476,40.38,76955.32,15.3,0.06323,5e-05,7.84193]
[1777323355518,40.38,76955.66,15.3,0.06323,5e-05,7.84196]
[1777323360553,40.37,76956.39,15.3,0.06325,5e-05,7.84413]
[1777323365587,40.37,76956.76,15.3,0.06325,5e-05,7.84454]
[1777323370623,40.37,76956.55,15.3,0.06323,5e-05,7.84216]
[1777323377671,40.36,76957.09,15.3,0.06324,5e-05,7.84284]
[1777323382706,40.36,76958.77,15.3,0.0633,5e-05,7.8495]
[1777323386369,40.36,76958.81,15.3,0.0633,5e-05,7.84883]
[1777323386373,40.36,76958.81,15.3,0.0633,5e-05,7.84883]
[1777323386734,40.36,76961.09,15.3,0.0634,5e-05,7.85951]
[1777323391770,40.36,76961.8,15.3,0.06342,5e-05,7.85984]
[1777323393052,40.36,76961.8,15.3,0.06342,5e-05,7.85984]
[1777323398821,40.36,76969.21,15.3,0.06379,5e-05,7.89642]
[1777323403855,40.36,76975.27,15.3,0.06409,5e-05,7.92595]
[1777323408470,40.36,76976.23,15.3,0.06414,5e-05,7.93073]
[1777323413927,40.36,76978.15,15.3,0.06424,5e-05,7.94021]
[1777323418962,40.36,76978.94,15.3,0.06428,5e-05,7.94419]
[1777323423997,40.36,76979.15,15.3,0.06429,5e-05,7.94536]
[1777323430039,40.37,76977.78,15.3,0.06422,5e-05,7.93901]
[1777323435074,40.37,76978.4,15.3,0.06426,5e-05,7.94224]
[1777323440109,40.37,76977.85,15.3,0.06423,5e-05,7.93984]
[1777323447492,40.37,76977.82,15.3,0.06423,5e-05,7.93985]
[1777323453200,40.37,76983.36,15.3,0.06448,5e-05,7.96341]
[1777323461521,40.37,76983.29,15.3,0.06448,5e-05,7.96314]
[1777323467298,40.37,76982.59,15.3,0.06445,5e-05,7.96009]
[1777323473339,40.37,76982.93,15.3,0.06447,5e-05,7.96198]
[1777323478375,40.37,76984.92,15.3,0.06457,5e-05,7.97183]
[1777323482172,40.37,76985.67,15.3,0.06461,5e-05,7.97555]
[1777323487316,40.37,76985.15,15.3,0.06458,5e-05,7.97314]
[1777323488447,40.37,76999.94,15.3,0.06532,5e-05,8.04503]
[1777323493639,40.37,77001.73,15.3,0.0654,5e-05,8.05344]
[1777323497607,40.37,77002.53,15.3,0.06544,5e-05,8.05698]
[1777323503555,40.37,77002.92,15.3,0.06545,5e-05,8.05826]
[1777323508589,40.37,77004.6,15.3,0.06553,5e-05,8.066]
[1777323513625,40.37,77003.79,15.3,0.06546,5e-05,8.05776]
[1777323519667,40.36,77005.82,15.3,0.06555,5e-05,8.06704]
[1777323525709,40.36,77005.37,15.3,0.06552,5e-05,8.0642]
[1777323530743,40.36,77004.58,15.3,0.06548,5e-05,8.05984]
[1777323535779,40.36,76998.99,15.3,0.0652,5e-05,8.03228]
[1777323540814,40.36,77000.1,15.3,0.06525,5e-05,8.03743]
[1777323545848,40.36,76993.82,15.3,0.06493,5e-05,8.00666]
[1777323551128,40.36,76996.97,15.3,0.06509,5e-05,8.02197]
[1777323557854,40.36,76996.34,15.3,0.06506,5e-05,8.01874]
[1777323562970,40.36,76992.9,15.3,0.06489,5e-05,8.00188]
[1777323564072,40.36,76992.9,15.3,0.06489,5e-05,8.00188]
[1777323569256,40.36,76987.32,15.3,0.06461,5e-05,7.97494]
[1777323574883,40.36,76988.91,15.3,0.06466,5e-05,7.97907]
[1777323580089,40.36,76989.09,15.3,0.06467,5e-05,7.98015]
[1777323585123,40.36,76989.35,15.3,0.06469,5e-05,7.98154]
[1777323590159,40.36,76987.27,15.3,0.06459,5e-05,7.97158]
[1777323595194,40.36,76972.16,15.3,0.06385,5e-05,7.89884]
[1777323600229,40.36,76964.25,15.3,0.06347,5e-05,7.86165]
[1777323603250,40.37,76949.98,15.3,0.06278,5e-05,7.79392]
[1777323608285,40.37,76947.62,15.3,0.06268,5e-05,7.78414]
[1777323608977,40.37,76947.62,15.3,0.06268,5e-05,7.78414]
[1777323609027,40.37,76947.62,15.3,0.06268,5e-05,7.78414]
[1777323609293,40.37,76941.52,15.3,0.06239,5e-05,7.75532]
[1777323618356,40.37,76939.42,15.3,0.06228,5e-05,7.74397]
[1777323621426,40.37,76939.42,15.3,0.06228,5e-05,7.74397]
[1777323628427,40.36,76939.42,15.3,0.06226,5e-05,7.74254]
[1777323633462,40.36,76939.26,15.3,0.06222,5e-05,7.73736]
[1777323638442,40.36,76939.26,15.3,0.06222,5e-05,7.73736]
[1777323638486,40.36,76939.26,15.3,0.06222,5e-05,7.73736]
[1777323645546,40.36,76936.5,15.3,0.06207,5e-05,7.72274]
[1777323650702,40.36,76936.48,15.3,0.06207,5e-05,7.72253]
[1777323650704,40.36,76936.48,15.3,0.06207,5e-05,7.72253]
[1777323650719,40.36,76936.48,15.3,0.06207,5e-05,7.72253]
[1777323652689,40.36,76936.48,15.3,0.06206,5e-05,7.72184]
[1777323652922,40.36,76936.48,15.3,0.06206,5e-05,7.72184]
[1777323653772,40.36,76936.48,15.3,0.06206,5e-05,7.72172]
[1777323661510,40.36,76933.89,15.3,0.06193,5e-05,7.70871]
[1777323661599,40.35,76933.66,15.3,0.06192,5e-05,7.70741]
[1777323661741,40.35,76933.66,15.3,0.06192,5e-05,7.70741]
[1777323662227,40.35,76933.66,15.3,0.06192,5e-05,7.70741]
[1777323662285,40.35,76933.66,15.3,0.06192,5e-05,7.70741]
[1777323662375,40.35,76927.6,15.3,0.06163,5e-05,7.67852]
[1777323663731,40.35,76922.75,15.3,0.06139,5e-05,7.65503]
[1777323670145,40.35,76920.32,15.3,0.06125,5e-05,7.64083]
[1777323672564,40.34,76919.92,15.3,0.06122,5e-05,7.63766]
[1777323672572,40.34,76919.92,15.3,0.06122,5e-05,7.63766]
[1777323672735,40.34,76918.01,15.3,0.06112,5e-05,7.6282]
[1777323678776,40.34,76916.34,15.3,0.06104,5e-05,7.62059]
[1777323679611,40.34,76916.34,15.3,0.06104,5e-05,7.62059]
[1777323685828,40.35,76909.07,15.3,0.06071,5e-05,7.58692]
[1777323689040,40.35,76909.05,15.3,0.06071,5e-05,7.58692]
[1777323689129,40.35,76907.87,15.3,0.06065,5e-05,7.58154]
[1777323692773,40.34,76907.26,15.3,0.06059,5e-05,7.57394]
[1777323692786,40.34,76907.26,15.3,0.06059,5e-05,7.57394]
[1777323696411,40.34,76904.91,15.3,0.06047,5e-05,7.56189]
[1777323699343,40.34,76909.38,15.3,0.06067,5e-05,7.58194]
[1777323699349,40.34,76909.38,15.3,0.06067,5e-05,7.58194]
[1777323699477,40.34,76909.38,15.3,0.06067,5e-05,7.58194]
[1777323699522,40.34,76909.46,15.3,0.06067,5e-05,7.58196]
[1777323703464,40.34,76909.27,15.3,0.06066,5e-05,7.58115]
[1777323703565,40.34,76909.31,15.3,0.06066,5e-05,7.5816]
[1777323708990,40.34,76909.5,15.3,0.06065,5e-05,7.58034]
[1777323709638,40.34,76909.5,15.3,0.06065,5e-05,7.58034]
[1777323709641,40.34,76909.5,15.3,0.06065,5e-05,7.58034]
[1777323709655,40.34,76909.5,15.3,0.06065,5e-05,7.58034]
[1777323710122,40.33,76913.35,15.3,0.06083,5e-05,7.59814]
[1777323715599,40.33,76917.14,15.3,0.06101,5e-05,7.61616]
[1777323719940,40.33,76919.7,15.3,0.06113,5e-05,7.62838]
[1777323720040,40.33,76919.7,15.3,0.06113,5e-05,7.62842]
[1777323727117,40.33,76917.36,15.3,0.06099,5e-05,7.61448]
[1777323735174,40.32,76917.55,15.3,0.06097,5e-05,7.6122]
[1777323740208,40.32,76921.33,15.3,0.06113,5e-05,7.62808]
[1777323745244,40.31,76922.13,15.3,0.06114,5e-05,7.62976]
[1777323750278,40.31,76921.2,15.3,0.06108,5e-05,7.62332]
[1777323755313,40.3,76920.74,15.3,0.06101,5e-05,7.61546]
[1777323765383,40.3,76920.74,15.3,0.06097,5e-05,7.61168]
[1777323775453,40.29,76920.74,15.3,0.06093,5e-05,7.60801]
[1777323780491,40.28,76920.58,15.3,0.06091,5e-05,7.60543]
[1777323789554,40.28,76920.64,15.3,0.06088,5e-05,7.60253]
[1777323798618,40.27,76920.97,15.3,0.06086,5e-05,7.60095]
[1777323803653,40.27,76920.97,15.3,0.06084,5e-05,7.59922]
[1777323808688,40.26,76921.88,15.3,0.06087,5e-05,7.60182]
[1777323815737,40.26,76922.93,15.3,0.06086,5e-05,7.60036]
[1777323821779,40.25,76922.34,15.3,0.06081,5e-05,7.59558]
[1777323824120,40.25,76922.17,15.3,0.0608,5e-05,7.59445]
[1777323830842,40.25,76920.8,15.3,0.06071,5e-05,7.58545]
[1777323835876,40.24,76917.07,15.3,0.06052,5e-05,7.56634]
[1777323841919,40.24,76916.72,15.3,0.06049,5e-05,7.56303]
[1777323847960,40.24,76916.47,15.3,0.06046,5e-05,7.56021]
[1777323853190,40.23,76916.68,15.3,0.06046,5e-05,7.56039]
[1777323860046,40.23,76907.47,15.3,0.06001,5e-05,7.51506]
[1777323865085,40.22,76905.02,15.3,0.05985,5e-05,7.49901]
[1777323876163,40.22,76910.45,15.3,0.06005,5e-05,7.51863]
[1777323881198,40.21,76913.52,15.3,0.06018,5e-05,7.5319]
[1777323884522,40.21,76915.27,15.3,0.06026,5e-05,7.5399]
[1777323890262,40.21,76912.49,15.3,0.06011,5e-05,7.52471]
[1777323895706,40.21,76912.29,15.3,0.0601,5e-05,7.52329]
[1777323902347,40.2,76967.43,15.3,0.06271,5e-05,7.78303]
[1777323905631,40.17,76967.43,15.3,0.06258,5e-05,7.77052]
[1777323910827,40.16,76967.43,15.3,0.06252,5e-05,7.76466]
[1777323912398,40.16,76967.43,15.3,0.06249,5e-05,7.76142]
[1777323915552,40.15,76967.43,15.3,0.06248,5e-05,7.76093]
[1777323915646,40.15,76910.07,15.3,0.05973,5e-05,7.48704]
[1777323916921,40.15,76910.46,15.3,0.05975,5e-05,7.48884]
[1777323922486,40.15,76913.55,15.3,0.05989,5e-05,7.50294]
[1777323922941,40.15,76913.55,15.3,0.05989,5e-05,7.50294]
[1777323928528,40.15,76894.43,15.3,0.05899,5e-05,7.4129]
[1777323933564,40.15,76891.3,15.3,0.05882,5e-05,7.39484]
[1777323935652,40.15,76891.47,15.3,0.05883,5e-05,7.39567]
[1777323939606,40.15,76878.46,15.3,0.05824,5e-05,7.3358]
[1777323940200,40.15,76878.46,15.3,0.05824,5e-05,7.3358]
[1777323945474,40.15,76881.39,15.3,0.05838,5e-05,7.34984]
[1777323950588,40.15,76878.21,15.3,0.05823,5e-05,7.33534]
[1777323951543,40.15,76875.87,15.3,0.05813,5e-05,7.32454]
[1777323953744,40.15,76872.82,15.3,0.05799,5e-05,7.31057]
[1777323955677,40.15,76872.73,15.3,0.05799,5e-05,7.31033]
[1777323959586,40.15,76874.93,15.3,0.05809,5e-05,7.32088]
[1777323960535,40.15,76872.1,15.3,0.05796,5e-05,7.30782]
[1777323965798,40.16,76873.58,15.3,0.05803,5e-05,7.31506]
[1777323970834,40.16,76879.76,15.3,0.05832,5e-05,7.34389]
[1777323976505,40.16,76891.49,15.3,0.05886,5e-05,7.39847]
[1777323981941,40.15,76894.96,15.3,0.05902,5e-05,7.41422]
[1777323987953,40.15,76896.27,15.3,0.05907,5e-05,7.41955]
[1777323993994,40.15,76896.98,15.3,0.05907,5e-05,7.41859]
[1777323999036,40.15,76895.31,15.3,0.05899,5e-05,7.4104]
[1777324002580,40.15,76895.31,15.3,0.05899,5e-05,7.4104]
[1777324008098,40.15,76896.08,15.3,0.05902,5e-05,7.41333]
[1777324013133,40.15,76895.21,15.3,0.05897,5e-05,7.40889]
[1777324018169,40.15,76895.89,15.3,0.059,5e-05,7.41172]
[1777324023205,40.15,76896.03,15.3,0.059,5e-05,7.41203]
[1777324025362,40.15,76896.02,15.3,0.059,5e-05,7.41191]
[1777324031260,40.15,76900.86,15.3,0.05922,5e-05,7.43403]
[1777324036295,40.14,76900.07,15.3,0.05918,5e-05,7.42985]
[1777324042337,40.14,76899.9,15.3,0.05917,5e-05,7.42847]
[1777324047378,40.14,76902.0,15.3,0.05926,5e-05,7.43777]
[1777324052413,40.14,76902.35,15.3,0.05924,5e-05,7.4352]
[1777324057448,40.14,76900.96,15.3,0.05917,5e-05,7.42823]
[1777324063490,40.14,76902.81,15.3,0.05925,5e-05,7.43632]
[1777324068524,40.14,76904.02,15.3,0.0593,5e-05,7.44148]
[1777324073559,40.14,76902.55,15.3,0.05923,5e-05,7.43409]
[1777324078595,40.14,76903.41,15.3,0.05927,5e-05,7.43767]
[1777324083629,40.13,76903.13,15.3,0.05925,5e-05,7.43594]
[1777324088668,40.13,76903.17,15.3,0.05925,5e-05,7.43573]
[1777324093700,40.13,76904.43,15.3,0.0593,5e-05,7.44125]
[1777324098735,40.13,76905.96,15.3,0.05937,5e-05,7.44797]
[1777324104777,40.13,76906.98,15.3,0.05941,5e-05,7.45219]
[1777324109812,40.13,76907.46,15.3,0.05943,5e-05,7.45397]
[1777324114846,40.13,76907.46,15.3,0.0594,5e-05,7.44982]
[1777324119883,40.13,76910.44,15.3,0.05953,5e-05,7.46335]
[1777324124097,40.13,76914.72,15.3,0.05973,5e-05,7.48298]
[1777324129169,40.13,76917.47,15.3,0.05985,5e-05,7.4952]
[1777324134990,40.12,76919.2,15.3,0.05992,5e-05,7.50249]
[1777324139213,40.12,76919.39,15.3,0.05993,5e-05,7.50292]
[1777324145061,40.12,76917.48,15.3,0.05983,5e-05,7.49289]
[1777324150096,40.12,76905.04,15.3,0.05924,5e-05,7.43378]
[1777324155131,40.12,76904.65,15.3,0.05921,5e-05,7.43168]
[1777324160166,40.12,76904.75,15.3,0.05922,5e-05,7.43193]
[1777324165201,40.12,76903.69,15.3,0.05917,5e-05,7.42675]
[1777324170236,40.12,76904.69,15.3,0.05921,5e-05,7.43124]
[1777324175271,40.12,76903.28,15.3,0.05912,5e-05,7.42076]
[1777324180306,40.12,76908.06,15.3,0.05934,5e-05,7.44292]
[1777324185341,40.11,76912.6,15.3,0.05955,5e-05,7.46389]
[1777324189704,40.11,76918.7,15.3,0.05983,5e-05,7.49219]
[1777324195411,40.11,76920.89,15.3,0.05992,5e-05,7.50129]
[1777324200446,40.11,76921.67,15.3,0.05995,5e-05,7.50412]
[1777324205480,40.11,76906.51,15.3,0.05923,5e-05,7.4321]
[1777324210517,40.11,76891.01,15.3,0.05851,5e-05,7.35946]
[1777324214125,40.11,76890.94,15.3,0.0585,5e-05,7.35926]
[1777324219580,40.11,76886.49,15.3,0.0583,5e-05,7.33872]
[1777324223133,40.11,76885.83,15.3,0.05827,5e-05,7.33582]
[1777324226208,40.11,76885.12,15.3,0.05824,5e-05,7.33268]
[1777324228264,40.11,76885.0,15.3,0.05824,5e-05,7.33223]
[1777324233679,40.11,76884.89,15.3,0.05821,5e-05,7.32836]
[1777324238714,40.11,76884.89,15.3,0.05821,5e-05,7.32859]
[1777324243749,40.11,76883.43,15.3,0.05815,5e-05,7.32202]
[1777324248783,40.11,76883.21,15.3,0.05814,5e-05,7.32123]
[1777324253819,40.11,76883.52,15.3,0.05815,5e-05,7.32288]
[1777324258854,40.11,76883.28,15.3,0.05814,5e-05,7.32194]
[1777324264896,40.11,76881.01,15.3,0.05804,5e-05,7.31159]
[1777324269931,40.11,76881.01,15.3,0.05804,5e-05,7.31182]
[1777324275973,40.11,76881.03,15.3,0.05805,5e-05,7.31218]
[1777324283474,40.11,76880.56,15.3,0.05803,5e-05,7.31012]
[1777324284788,40.11,76880.59,15.3,0.05803,5e-05,7.31048]
[1777324290071,40.11,76879.66,15.3,0.05799,5e-05,7.30642]
[1777324296116,40.12,76880.26,15.3,0.058,5e-05,7.30583]
[1777324296590,40.12,76880.26,15.3,0.058,5e-05,7.30583]
[1777324305179,40.12,76880.49,15.3,0.05801,5e-05,7.30731]
[1777324312228,40.12,76880.17,15.3,0.058,5e-05,7.30614]
[1777324319277,40.12,76879.64,15.3,0.05798,5e-05,7.30404]
[1777324322899,40.12,76879.64,15.3,0.05798,5e-05,7.30404]
[1777324326120,40.12,76866.83,15.3,0.0574,5e-05,7.24514]
[1777324332981,40.12,76854.43,15.3,0.05685,5e-05,7.1901]
[1777324338410,40.13,76845.14,15.3,0.05646,4e-05,7.14959]
[1777324343445,40.13,76843.23,15.3,0.05638,4e-05,7.14223]
[1777324348495,40.13,76842.8,15.3,0.05638,4e-05,7.14142]
[1777324354523,40.14,76843.94,15.3,0.05642,4e-05,7.14516]
[1777324360565,40.14,76844.24,15.3,0.05646,4e-05,7.14831]
[1777324365600,40.15,76843.95,15.3,0.05646,4e-05,7.14848]
[1777324371543,40.15,76843.95,15.3,0.05646,4e-05,7.14848]
[1777324372380,40.15,76849.51,15.3,0.05673,5e-05,7.17575]
[1777324379213,40.15,76851.41,15.3,0.05683,5e-05,7.18598]
[1777324380620,40.15,76851.12,15.3,0.05682,5e-05,7.18515]
[1777324385739,40.16,76838.29,15.3,0.05626,4e-05,7.12831]
[1777324390774,40.16,76836.83,15.3,0.05621,4e-05,7.12334]
[1777324394997,40.16,76832.01,15.3,0.05601,4e-05,7.10237]
[1777324395735,40.16,76827.58,15.3,0.05581,4e-05,7.08257]
[1777324395741,40.16,76827.58,15.3,0.05581,4e-05,7.08257]
[1777324397859,40.17,76825.31,15.3,0.05572,4e-05,7.07307]
[1777324398831,40.17,76840.06,15.3,0.05639,4e-05,7.14115]
[1777324403278,40.17,76843.88,15.3,0.05657,4e-05,7.15953]
[1777324403455,40.17,76844.26,15.3,0.05659,4e-05,7.16155]
[1777324409230,40.17,76853.11,15.3,0.057,5e-05,7.20334]
[1777324411472,40.17,76856.38,15.3,0.05715,5e-05,7.21879]
[1777324411588,40.17,76856.38,15.3,0.05715,5e-05,7.21879]
[1777324415868,40.18,76861.6,15.3,0.05737,5e-05,7.24008]
[1777324420985,40.18,76862.51,15.3,0.05742,5e-05,7.24523]
[1777324421719,40.18,76862.51,15.3,0.05742,5e-05,7.24523]
[1777324427028,40.18,76862.5,15.3,0.05743,5e-05,7.24605]
[1777324429956,40.18,76863.88,15.3,0.0575,5e-05,7.2527]
[1777324435107,40.18,76869.7,15.3,0.05777,5e-05,7.28008]
[1777324435900,40.18,76869.63,15.3,0.05776,5e-05,7.27985]
[1777324438207,40.18,76869.67,15.3,0.05777,5e-05,7.2802]
[1777324440054,40.18,76870.24,15.3,0.05779,5e-05,7.28292]
[1777324444900,40.18,76873.61,15.3,0.05795,5e-05,7.29894]
[1777324448534,40.18,76880.75,15.3,0.05828,5e-05,7.3322]
[1777324454226,40.18,76883.33,15.3,0.0584,5e-05,7.34421]
[1777324459261,40.18,76883.03,15.3,0.05839,5e-05,7.34279]
[1777324464296,40.18,76883.82,15.3,0.05842,5e-05,7.34644]
[1777324469331,40.18,76882.74,15.3,0.05837,5e-05,7.34141]
[1777324474367,40.18,76884.37,15.3,0.05842,5e-05,7.34534]
[1777324479865,40.18,76882.22,15.3,0.05832,5e-05,7.33535]
[1777324480428,40.18,76882.13,15.3,0.05832,5e-05,7.33498]
[1777324486451,40.18,76884.33,15.3,0.05842,5e-05,7.34527]
[1777324491486,40.18,76883.31,15.3,0.05838,5e-05,7.34055]
[1777324496521,40.18,76883.12,15.3,0.05837,5e-05,7.33974]
[1777324500837,40.18,76883.15,15.3,0.05837,5e-05,7.33992]
[1777324500861,40.18,76883.15,15.3,0.05837,5e-05,7.33992]
[1777324501670,40.18,76883.15,15.3,0.05837,5e-05,7.33995]
[1777324507598,40.19,76868.91,15.3,0.05772,5e-05,7.2746]
[1777324514647,40.19,76870.04,15.3,0.05778,5e-05,7.28047]
[1777324519681,40.19,76869.87,15.3,0.05778,5e-05,7.28008]
[1777324532774,40.19,76869.87,15.3,0.05776,5e-05,7.27733]
[1777324535031,40.19,76869.87,15.3,0.05776,5e-05,7.27733]
[1777324540830,40.19,76869.3,15.3,0.05774,5e-05,7.27521]
[1777324545864,40.19,76868.98,15.3,0.05773,5e-05,7.27404]
[1777324550900,40.19,76867.28,15.3,0.05765,5e-05,7.26647]
[1777324555935,40.19,76867.66,15.3,0.05767,5e-05,7.26854]
[1777324557672,40.19,76860.44,15.3,0.05734,5e-05,7.2353]
[1777324557777,40.19,76860.44,15.3,0.05734,5e-05,7.2353]
[1777324562984,40.19,76858.76,15.3,0.05728,5e-05,7.2283]
[1777324568019,40.2,76862.77,15.3,0.05746,5e-05,7.24742]
[1777324572192,40.2,76864.8,15.3,0.05756,5e-05,7.25707]
[1777324576312,40.2,76867.93,15.3,0.05771,5e-05,7.27182]
[1777324582118,40.2,76868.95,15.3,0.05776,5e-05,7.27688]
[1777324587153,40.2,76869.66,15.3,0.05779,5e-05,7.28039]
[1777324588003,40.2,76869.66,15.3,0.05779,5e-05,7.28039]
[1777324593195,40.2,76870.05,15.3,0.05778,5e-05,7.27877]
[1777324598232,40.2,76870.07,15.3,0.05779,5e-05,7.27907]
[1777324604276,40.2,76870.3,15.3,0.0578,5e-05,7.28037]
[1777324606034,40.2,76870.3,15.3,0.0578,5e-05,7.28037]
[1777324611325,40.2,76870.54,15.3,0.05781,5e-05,7.28175]
[1777324616360,40.2,76874.91,15.3,0.05802,5e-05,7.30208]
[1777324617480,40.2,76874.91,15.3,0.05802,5e-05,7.30208]
[1777324619553,40.2,76877.45,15.3,0.05813,5e-05,7.31386]
[1777324625423,40.2,76899.35,15.3,0.05914,5e-05,7.41551]
[1777324630458,40.2,76901.55,15.3,0.05924,5e-05,7.42503]
[1777324635493,40.2,76905.19,15.3,0.0594,5e-05,7.44132]
[1777324640529,40.2,76905.85,15.3,0.05942,5e-05,7.44366]
[1777324645569,40.19,76908.77,15.3,0.05955,5e-05,7.45663]
[1777324651611,40.19,76911.11,15.3,0.05962,5e-05,7.46305]
[1777324656645,40.19,76912.12,15.3,0.05966,5e-05,7.46691]
[1777324659999,40.19,76912.46,15.3,0.05968,5e-05,7.46823]
[1777324665296,40.19,76916.49,15.3,0.05986,5e-05,7.48645]
[1777324672758,40.19,76917.08,15.3,0.05987,5e-05,7.48785]
[1777324677794,40.18,76918.87,15.3,0.05995,5e-05,7.49556]
[1777324681540,40.18,76924.33,15.3,0.0602,5e-05,7.52097]
[1777324690885,40.18,76930.2,15.3,0.06045,5e-05,7.54618]
[1777324691657,40.18,76930.2,15.3,0.06045,5e-05,7.54618]
[1777324696926,40.17,76931.34,15.3,0.06049,5e-05,7.55007]
[1777324701962,40.17,76932.13,15.3,0.06052,5e-05,7.55254]
[1777324707850,40.17,76932.64,15.3,0.06053,5e-05,7.55418]
[1777324713039,40.17,76937.01,15.3,0.06069,5e-05,7.569]
[1777324718074,40.16,76942.98,15.3,0.06096,5e-05,7.59576]
[1777324723110,40.16,76945.08,15.3,0.06105,5e-05,7.60412]
[1777324725156,40.16,76945.87,15.3,0.06108,5e-05,7.60753]
[1777324731165,40.15,76947.24,15.3,0.06109,5e-05,7.60857]
[1777324736201,40.13,76934.67,15.3,0.06041,5e-05,7.54091]
[1777324741236,40.13,76931.99,15.3,0.06027,5e-05,7.52707]
[1777324743026,40.13,76931.85,15.3,0.06026,5e-05,7.52618]
[1777324745097,40.12,76925.0,15.3,0.05993,5e-05,7.49346]
[1777324748005,40.12,76924.99,15.3,0.05993,5e-05,7.49287]
[1777324749204,40.12,76924.94,15.3,0.05992,5e-05,7.49245]
[1777324750683,40.12,76923.0,15.3,0.05983,5e-05,7.48295]
[1777324751197,40.12,76923.0,15.3,0.05983,5e-05,7.48295]
[1777324759361,40.12,76918.6,15.3,0.05961,5e-05,7.46098]
[1777324761530,40.12,76917.86,15.3,0.05957,5e-05,7.45737]
[1777324767690,40.12,76918.8,15.3,0.05961,5e-05,7.46124]
[1777324773462,40.12,76914.56,15.3,0.05937,5e-05,7.43649]
[1777324778497,40.11,76912.73,15.3,0.05928,5e-05,7.42739]
[1777324783532,40.11,76912.13,15.3,0.05925,5e-05,7.4241]
[1777324788570,40.11,76912.69,15.3,0.05927,5e-05,7.42626]
[1777324794010,40.11,76913.46,15.3,0.0593,5e-05,7.42949]
[1777324794370,40.11,76913.46,15.3,0.0593,5e-05,7.42949]
[1777324794613,40.11,76884.84,15.3,0.05797,5e-05,7.29581]
[1777324799647,40.11,76872.99,15.3,0.05744,5e-05,7.2415]
[1777324804655,40.11,76866.34,15.3,0.05714,5e-05,7.21162]
[1777324804774,40.11,76866.84,15.3,0.05717,5e-05,7.21414]
[1777324805690,40.11,76866.96,15.3,0.05717,5e-05,7.21491]
[1777324810724,40.11,76854.95,15.3,0.05662,5e-05,7.15851]
[1777324811707,40.11,76854.95,15.3,0.05662,5e-05,7.15851]
[1777324817773,40.11,76856.26,15.3,0.05666,5e-05,7.16322]
[1777324822809,40.11,76856.57,15.3,0.05667,5e-05,7.16342]
[1777324828270,40.1,76861.16,15.3,0.05686,5e-05,7.1836]
[1777324833885,40.1,76855.06,15.3,0.05655,5e-05,7.15032]
[1777324838921,40.1,76854.66,15.3,0.05652,5e-05,7.14753]
[1777324841715,40.1,76854.61,15.3,0.05651,5e-05,7.14711]
[1777324841942,40.1,76854.88,15.3,0.05652,5e-05,7.14797]
[1777324846977,40.1,76854.38,15.3,0.05651,5e-05,7.14711]
[1777324852012,40.1,76854.54,15.3,0.05654,5e-05,7.14934]
[1777324857046,40.11,76854.71,15.3,0.05656,5e-05,7.15165]
[1777324862082,40.11,76854.81,15.3,0.05658,5e-05,7.15366]
[1777324868125,40.12,76854.8,15.3,0.0566,5e-05,7.15551]
[1777324873159,40.12,76856.18,15.3,0.05668,5e-05,7.16343]
[1777324878195,40.12,76856.31,15.3,0.0567,5e-05,7.16555]
[1777324883230,40.13,76859.86,15.3,0.05687,5e-05,7.18335]
[1777324888265,40.13,76860.13,15.3,0.0569,5e-05,7.18601]
[1777324893300,40.13,76861.36,15.3,0.05694,5e-05,7.18942]
[1777324898334,40.13,76862.81,15.3,0.05702,5e-05,7.19732]
[1777324901719,40.14,76862.54,15.3,0.05701,5e-05,7.19655]
[1777324907412,40.14,76862.02,15.3,0.057,5e-05,7.19552]
[1777324913439,40.14,76862.15,15.3,0.05703,5e-05,7.19761]
[1777324918475,40.14,76863.61,15.3,0.0571,5e-05,7.2053]
[1777324921882,40.14,76863.5,15.3,0.0571,5e-05,7.20535]
[1777324922503,40.15,76862.88,15.3,0.05708,5e-05,7.20268]
[1777324927539,40.14,76861.87,15.3,0.05702,5e-05,7.19663]
[1777324931723,40.14,76861.85,15.3,0.05701,5e-05,7.19626]
[1777324937609,40.14,76865.4,15.3,0.05715,5e-05,7.21009]
[1777324938329,40.14,76865.4,15.3,0.05715,5e-05,7.21009]
[1777324938616,40.14,76865.3,15.3,0.05714,5e-05,7.20933]
[1777324943651,40.14,76871.73,15.3,0.05744,5e-05,7.23975]
[1777324948686,40.14,76873.89,15.3,0.05755,5e-05,7.25033]
[1777324949095,40.14,76873.89,15.3,0.05755,5e-05,7.25033]
[1777324954730,40.14,76875.99,15.3,0.05762,5e-05,7.25705]
[1777324958932,40.14,76876.85,15.3,0.05767,5e-05,7.26145]
[1777324959765,40.14,76877.74,15.3,0.05771,5e-05,7.26567]
[1777324964800,40.14,76878.16,15.3,0.05771,5e-05,7.26577]
[1777324969835,40.13,76878.03,15.3,0.05768,5e-05,7.26333]
[1777324974870,40.13,76876.33,15.3,0.05759,5e-05,7.25369]
[1777324979506,40.13,76879.19,15.3,0.05771,5e-05,7.26589]
[1777324979599,40.13,76879.3,15.3,0.05771,5e-05,7.26568]
[1777324984940,40.13,76879.34,15.3,0.05771,5e-05,7.26644]
[1777324989975,40.13,76880.1,15.3,0.05776,5e-05,7.27064]
[1777324995010,40.13,76891.42,15.3,0.05828,5e-05,7.32358]
[1777325001051,40.13,76893.01,15.3,0.05835,5e-05,7.33111]
[1777325006087,40.13,76899.47,15.3,0.05865,5e-05,7.36128]
[1777325011121,40.13,76900.48,15.3,0.05867,5e-05,7.36215]
[1777325016736,40.13,76901.82,15.3,0.05873,5e-05,7.3683]
[1777325022199,40.13,76902.17,15.3,0.05875,5e-05,7.36969]
[1777325027234,40.13,76893.01,15.3,0.05832,5e-05,7.32693]
[1777325032270,40.13,76893.12,15.3,0.05833,5e-05,7.32763]
[1777325037304,40.13,76894.18,15.3,0.05838,5e-05,7.33272]
[1777325044356,40.13,76893.22,15.3,0.05834,5e-05,7.3285]
[1777325049391,40.13,76893.69,15.3,0.05836,5e-05,7.33086]
[1777325054426,40.13,76896.61,15.3,0.0585,5e-05,7.34459]
[1777325059461,40.13,76896.37,15.3,0.05849,5e-05,7.34357]
[1777325064495,40.13,76897.27,15.3,0.05853,5e-05,7.34787]
[1777325069531,40.13,76895.3,15.3,0.05844,5e-05,7.33882]
[1777325074565,40.13,76895.04,15.3,0.0584,5e-05,7.33414]
[1777325081614,40.13,76894.95,15.3,0.0584,5e-05,7.33404]
[1777325086650,40.13,76894.54,15.3,0.05839,5e-05,7.33237]
[1777325091679,40.13,76894.13,15.3,0.05837,5e-05,7.33068]
[1777325091685,40.13,76894.13,15.3,0.05837,5e-05,7.33068]
[1777325091896,40.13,76876.07,15.3,0.05754,5e-05,7.24701]
[1777325092576,40.13,76876.07,15.3,0.05754,5e-05,7.24701]
[1777325092805,40.13,76865.87,15.3,0.05708,5e-05,7.20016]
[1777325098734,40.13,76862.17,15.3,0.0569,5e-05,7.18198]
[1777325103740,40.13,76852.75,15.3,0.05647,5e-05,7.1381]
[1777325108804,40.13,76852.77,15.3,0.05646,5e-05,7.13738]
[1777325113839,40.13,76852.31,15.3,0.05643,5e-05,7.13462]
[1777325118874,40.12,76852.42,15.3,0.05643,5e-05,7.13447]
[1777325123910,40.12,76852.23,15.3,0.05642,5e-05,7.13293]
[1777325128945,40.12,76851.9,15.3,0.05639,4e-05,7.13075]
[1777325133979,40.12,76850.96,15.3,0.05632,4e-05,7.12218]
[1777325139015,40.12,76862.34,15.3,0.05682,5e-05,7.17356]
[1777325144050,40.12,76862.03,15.3,0.0568,5e-05,7.17118]
[1777325149943,40.11,76861.97,15.3,0.05679,5e-05,7.17019]
[1777325157141,40.11,76862.62,15.3,0.0568,5e-05,7.17145]
[1777325162175,40.11,76863.05,15.3,0.05681,5e-05,7.1726]
[1777325167359,40.11,76862.68,15.3,0.05679,5e-05,7.17028]
[1777325174262,40.11,76862.7,15.3,0.05678,5e-05,7.16919]
[1777325176994,40.11,76869.94,15.3,0.05711,5e-05,7.20235]
[1777325177000,40.11,76869.94,15.3,0.05711,5e-05,7.20235]
[1777325177283,40.11,76879.87,15.3,0.05756,5e-05,7.24818]
[1777325182318,40.11,76892.5,15.3,0.05816,5e-05,7.30918]
[1777325184331,40.11,76878.33,15.3,0.05752,5e-05,7.24368]
[1777325189367,40.11,76877.03,15.3,0.05747,5e-05,7.23865]
[1777325194402,40.13,76876.54,15.3,0.05751,5e-05,7.24168]
[1777325199437,40.15,76878.39,15.3,0.05767,5e-05,7.25793]
[1777325204472,40.16,76878.3,15.3,0.05773,5e-05,7.26395]
[1777325209170,40.17,76878.27,15.3,0.05777,5e-05,7.26737]
[1777325214541,40.17,76878.56,15.3,0.05779,5e-05,7.27027]
[1777325219576,40.18,76878.52,15.3,0.0578,5e-05,7.27058]
[1777325221873,40.18,76878.52,15.3,0.0578,5e-05,7.27058]
[1777325227633,40.18,76889.92,15.3,0.05833,5e-05,7.32391]
[1777325232668,40.18,76890.94,15.3,0.05837,5e-05,7.32875]
[1777325237703,40.18,76891.63,15.3,0.05841,5e-05,7.33204]
[1777325239855,40.18,76890.91,15.3,0.05837,5e-05,7.32871]
[1777325245759,40.18,76891.68,15.3,0.05841,5e-05,7.33243]
[1777325253730,40.18,76891.68,15.3,0.05841,5e-05,7.33243]
[1777325258850,40.18,76892.31,15.3,0.05842,5e-05,7.33207]
[1777325263885,40.18,76891.77,15.3,0.05841,5e-05,7.3312]
[1777325267610,40.18,76891.69,15.3,0.05841,5e-05,7.3316]
[1777325267708,40.18,76891.69,15.3,0.05842,5e-05,7.33203]
[1777325269668,40.18,76891.67,15.3,0.05837,5e-05,7.32766]
[1777325269767,40.17,76891.67,15.3,0.05833,5e-05,7.32347]
[1777325278991,40.17,76891.67,15.3,0.05835,5e-05,7.32546]
[1777325284027,40.17,76892.2,15.3,0.05838,5e-05,7.32855]
[1777325291076,40.17,76894.47,15.3,0.05849,5e-05,7.33941]
[1777325296113,40.17,76903.2,15.3,0.05889,5e-05,7.37925]
[1777325298057,40.17,76905.45,15.3,0.05899,5e-05,7.3894]
[1777325303163,40.17,76905.6,15.3,0.05899,5e-05,7.3898]
[1777325304804,40.17,76905.67,15.3,0.05899,5e-05,7.39008]
[1777325305176,40.17,76905.68,15.3,0.05899,5e-05,7.38968]
[1777325305782,40.17,76905.68,15.3,0.05899,5e-05,7.38968]
[1777325306183,40.16,76906.93,15.3,0.05899,5e-05,7.3897]
[1777325309199,40.15,76916.81,15.3,0.05945,5e-05,7.4356]
[1777325309379,40.15,76916.81,15.3,0.05945,5e-05,7.4356]
[1777325314525,40.15,76919.71,15.3,0.05955,5e-05,7.44497]
[1777325319528,40.15,76919.53,15.3,0.05954,5e-05,7.4435]
[1777325320768,40.15,76919.53,15.3,0.05952,5e-05,7.44212]
[1777325321137,40.15,76919.53,15.3,0.05952,5e-05,7.44212]
[1777325320869,40.15,76919.41,15.3,0.0595,5e-05,7.44032]
[1777325321289,40.15,76919.27,15.3,0.0595,5e-05,7.43967]
[1777325326324,40.01,76919.88,15.3,0.0589,5e-05,7.38128]
[1777325331201,39.95,76919.89,15.3,0.05862,5e-05,7.35317]
[1777325337402,39.81,76920.13,15.3,0.05794,5e-05,7.28679]
[1777325341737,39.77,76920.46,15.3,0.05779,5e-05,7.27216]
[1777325341805,39.77,76924.53,15.3,0.05798,5e-05,7.29045]
[1777325343797,39.77,76926.14,15.3,0.05805,5e-05,7.29762]
[1777325343873,39.77,76927.08,15.3,0.05809,5e-05,7.30164]
[1777325345854,39.77,76927.14,15.3,0.05808,5e-05,7.30112]
[1777325345855,39.76,76927.63,15.3,0.0581,5e-05,7.30261]
[1777325351500,39.73,76930.83,15.3,0.05808,5e-05,7.30113]
[1777325356535,39.69,76930.57,15.3,0.05788,5e-05,7.28181]
[1777325361570,39.66,76922.95,15.3,0.05739,5e-05,7.23272]
[1777325362903,39.66,76922.95,15.3,0.05739,5e-05,7.23272]
[1777325363120,39.66,76919.9,15.3,0.05725,5e-05,7.21823]
[1777325368619,39.65,76914.52,15.3,0.05697,5e-05,7.18946]
[1777325374661,39.64,76911.18,15.3,0.05675,5e-05,7.16678]
[1777325379696,39.64,76906.46,15.3,0.05651,5e-05,7.14212]
[1777325384731,39.63,76906.58,15.3,0.05649,5e-05,7.14002]
[1777325390773,39.63,76906.55,15.3,0.05645,5e-05,7.13671]
[1777325397115,39.62,76906.64,15.3,0.05645,5e-05,7.13607]
[1777325399131,39.62,76906.6,15.3,0.05642,5e-05,7.13323]
[1777325399241,39.62,76906.6,15.3,0.05642,5e-05,7.13323]
[1777325399258,39.62,76906.6,15.3,0.05642,5e-05,7.13323]
[1777325399299,39.62,76906.68,15.3,0.05642,5e-05,7.13308]
[1777325400400,39.62,76906.7,15.3,0.05641,5e-05,7.13258]
[1777325405879,39.61,76906.46,15.3,0.05637,5e-05,7.12793]
[1777325410914,39.6,76906.63,15.3,0.05634,5e-05,7.12579]
[1777325414580,39.6,76906.66,15.3,0.05633,5e-05,7.12433]
[1777325419976,39.59,76906.86,15.3,0.05631,5e-05,7.12223]
[1777325427027,39.58,76906.42,15.3,0.05625,5e-05,7.1167]
[1777325432062,39.58,76906.45,15.3,0.0562,5e-05,7.11075]
[1777325440118,39.57,76906.24,15.3,0.05616,5e-05,7.106]
[1777325445153,39.57,76906.27,15.3,0.05613,5e-05,7.10387]
[1777325450188,39.56,76906.37,15.3,0.05612,5e-05,7.1021]
[1777325455226,39.56,76905.88,15.3,0.05607,5e-05,7.09765]
[1777325460260,39.55,76906.03,15.3,0.05606,5e-05,7.09622]
[1777325467309,39.54,76908.64,15.3,0.05615,5e-05,7.10538]
[1777325473351,39.54,76908.42,15.3,0.05611,5e-05,7.10183]
[1777325480400,39.53,76908.7,15.3,0.0561,5e-05,7.10023]
[1777325481428,39.53,76908.7,15.3,0.0561,5e-05,7.10023]
[1777325483431,39.53,76908.55,15.3,0.05608,5e-05,7.09832]
[1777325483574,39.53,76908.55,15.3,0.05608,5e-05,7.09832]
[1777325484639,39.53,76909.12,15.3,0.0561,5e-05,7.10056]
[1777325494499,39.52,76909.76,15.3,0.05605,5e-05,7.09456]
[1777325499533,39.51,76909.76,15.3,0.05602,5e-05,7.09221]
[1777325505528,39.51,76910.52,15.3,0.05604,5e-05,7.09388]
[1777325507549,39.51,76910.52,15.3,0.05603,5e-05,7.09249]
[1777325507795,39.51,76910.52,15.3,0.05603,5e-05,7.09249]
[1777325508786,39.5,76910.52,15.3,0.05602,5e-05,7.09203]
[1777325514654,39.5,76909.09,15.3,0.05593,5e-05,7.08222]
[1777325519689,39.49,76909.37,15.3,0.05592,5e-05,7.08131]
[1777325524724,39.49,76919.81,15.3,0.05637,5e-05,7.12763]
[1777325529760,39.48,76924.75,15.3,0.05657,5e-05,7.14835]
[1777325534794,39.48,76925.63,15.3,0.05659,5e-05,7.15004]
[1777325539831,39.47,76925.12,15.3,0.05654,5e-05,7.14523]
[1777325544865,39.47,76925.04,15.3,0.05651,5e-05,7.14245]
[1777325549901,39.46,76927.01,15.3,0.05658,5e-05,7.14919]
[1777325554936,39.46,76933.48,15.3,0.05683,5e-05,7.17314]
[1777325556954,39.46,76933.76,15.3,0.05683,5e-05,7.17391]
[1777325557093,39.46,76934.05,15.3,0.05684,5e-05,7.17474]
[1777325563999,39.45,76939.35,15.3,0.05708,5e-05,7.19901]
[1777325569033,39.45,76940.34,15.3,0.05712,5e-05,7.20325]
[1777325575076,39.45,76940.53,15.3,0.05713,5e-05,7.20369]
[1777325581118,39.45,76941.29,15.3,0.05716,5e-05,7.20683]
[1777325586153,39.45,76941.08,15.3,0.05714,5e-05,7.20551]
[1777325596222,39.45,76941.17,15.3,0.05714,5e-05,7.20536]
[1777325601257,39.45,76940.45,15.3,0.05711,5e-05,7.20175]
[1777325606293,39.45,76941.14,15.3,0.05714,5e-05,7.20474]
[1777325611328,39.45,76938.1,15.3,0.05697,5e-05,7.18662]
[1777325617369,39.45,76935.8,15.3,0.05686,5e-05,7.1757]
[1777325623412,39.45,76936.13,15.3,0.05687,5e-05,7.17706]
[1777325628447,39.45,76936.7,15.3,0.0569,5e-05,7.17955]
[1777325633482,39.45,76936.6,15.3,0.05689,5e-05,7.17886]
[1777325641539,39.45,76936.63,15.3,0.05689,5e-05,7.17861]
[1777325651608,39.44,76937.89,15.3,0.05694,5e-05,7.18396]
[1777325656644,39.44,76937.83,15.3,0.05693,5e-05,7.18335]
[1777325661679,39.44,76940.53,15.3,0.05705,5e-05,7.19554]
[1777325665556,39.44,76941.06,15.3,0.05708,5e-05,7.19793]
[1777325671008,39.44,76947.19,15.3,0.05735,5e-05,7.22597]
[1777325671439,39.44,76947.19,15.3,0.05735,5e-05,7.22597]
[1777325681820,39.44,76947.94,15.3,0.05735,5e-05,7.22436]
[1777325684151,39.44,76947.94,15.3,0.05735,5e-05,7.22436]
[1777325690883,39.44,76948.38,15.3,0.05736,5e-05,7.2254]
[1777325693679,39.44,76948.38,15.3,0.05736,5e-05,7.2254]
[1777325698938,39.43,76947.64,15.3,0.05732,5e-05,7.22103]
[1777325703974,39.43,76941.04,15.3,0.05701,5e-05,7.18968]
[1777325712030,39.43,76941.53,15.3,0.05702,5e-05,7.19154]
[1777325717065,39.43,76941.59,15.3,0.05702,5e-05,7.19156]
[1777325722099,39.43,76946.1,15.3,0.05723,5e-05,7.21238]
[1777325730572,39.43,76949.62,15.3,0.05739,5e-05,7.22853]
[1777325731296,39.43,76949.62,15.3,0.05739,5e-05,7.22853]
[1777325733696,39.43,76950.02,15.3,0.05737,5e-05,7.22606]
[1777325734636,39.43,76949.84,15.3,0.05736,5e-05,7.22511]
[1777325735500,39.43,76949.84,15.3,0.05736,5e-05,7.22511]
[1777325740637,39.43,76951.06,15.3,0.05742,5e-05,7.23036]
[1777325741358,39.43,76951.61,15.3,0.05744,5e-05,7.23284]
[1777325744150,39.43,76952.23,15.3,0.05747,5e-05,7.23543]
[1777325752310,39.42,76954.35,15.3,0.05755,5e-05,7.24431]
[1777325759360,39.42,76954.11,15.3,0.05753,5e-05,7.24234]
[1777325765401,39.42,76954.31,15.3,0.05754,5e-05,7.24256]
[1777325770437,39.42,76954.87,15.3,0.05756,5e-05,7.24458]
[1777325775472,39.42,76959.1,15.3,0.05775,5e-05,7.26382]
[1777325780506,39.42,76962.21,15.3,0.05788,5e-05,7.27762]
[1777325785542,39.41,76962.44,15.3,0.05788,5e-05,7.27775]
[1777325786304,39.41,76962.44,15.3,0.05788,5e-05,7.27775]
[1777325786311,39.41,76962.44,15.3,0.05788,5e-05,7.27775]
[1777325786549,39.41,76963.65,15.3,0.05794,5e-05,7.28327]
[1777325792142,39.41,76964.04,15.3,0.05797,5e-05,7.28591]
[1777325792422,39.41,76964.04,15.3,0.05797,5e-05,7.28591]
[1777325792591,39.42,76966.64,15.3,0.05807,5e-05,7.29531]
[1777325797626,39.41,76966.46,15.3,0.05805,5e-05,7.29332]
[1777325802661,39.41,76977.69,15.3,0.05856,5e-05,7.34523]
[1777325802721,39.41,76977.69,15.3,0.05856,5e-05,7.34523]
[1777325802725,39.41,76977.69,15.3,0.05856,5e-05,7.34523]
[1777325803670,39.41,76977.45,15.3,0.05855,5e-05,7.34379]
[1777325807809,39.41,76978.68,15.3,0.05861,5e-05,7.35027]
[1777325810974,39.41,76980.41,15.3,0.0587,5e-05,7.35879]
[1777325811072,39.41,76979.08,15.3,0.05864,5e-05,7.35276]
[1777325816762,39.41,76979.51,15.3,0.05864,5e-05,7.35317]
[1777325823810,39.4,76976.68,15.3,0.05848,5e-05,7.33723]
[1777325829612,39.4,76977.15,15.3,0.0585,5e-05,7.33855]
[1777325835040,39.4,76980.05,15.3,0.05861,5e-05,7.35017]
[1777325842944,39.39,76977.37,15.3,0.05846,5e-05,7.33473]
[1777325847980,39.39,76977.04,15.3,0.05843,5e-05,7.3317]
[1777325853015,39.39,76977.86,15.3,0.05842,5e-05,7.33047]
[1777325856036,39.38,76962.37,15.3,0.05769,5e-05,7.2564]
[1777325860737,39.38,76960.35,15.3,0.05759,5e-05,7.24637]
[1777325865099,39.38,76945.3,15.3,0.05689,5e-05,7.17522]
[1777325870134,39.38,76942.93,15.3,0.05678,5e-05,7.16393]
[1777325876177,39.38,76944.92,15.3,0.05687,5e-05,7.17308]
[1777325881211,39.38,76940.18,15.3,0.05665,5e-05,7.15072]
[1777325886246,39.38,76941.25,15.3,0.05669,5e-05,7.15572]
[1777325891282,39.38,76939.67,15.3,0.05662,5e-05,7.1483]
[1777325897323,39.38,76939.44,15.3,0.05661,5e-05,7.14724]
[1777325903366,39.38,76939.55,15.3,0.05662,5e-05,7.14777]
[1777325908401,39.38,76938.04,15.3,0.05655,5e-05,7.14075]
[1777325913437,39.38,76937.12,15.3,0.05648,5e-05,7.13289]
[1777325918472,39.38,76933.25,15.3,0.0563,5e-05,7.11502]
[1777325923507,39.38,76933.68,15.3,0.05633,5e-05,7.11728]
[1777325928543,39.38,76932.39,15.3,0.05627,5e-05,7.1115]
[1777325933577,39.38,76931.1,15.3,0.05621,5e-05,7.10576]
[1777325939748,39.38,76929.96,15.3,0.05616,5e-05,7.1007]
[1777325948138,39.38,76930.03,15.3,0.05617,5e-05,7.10129]
[1777325952054,39.39,76929.56,15.3,0.05615,5e-05,7.09974]
[1777325952916,39.39,76929.7,15.3,0.05617,5e-05,7.10101]
[1777325959761,39.4,76929.63,15.3,0.0562,5e-05,7.10461]
[1777325964795,39.4,76929.75,15.3,0.05623,5e-05,7.10764]
[1777325969139,39.4,76929.65,15.3,0.05623,5e-05,7.10771]
[1777325970646,39.4,76929.65,15.3,0.05623,5e-05,7.1078]
[1777325974794,39.4,76929.75,15.3,0.05621,5e-05,7.10473]
[1777325979901,39.4,76929.58,15.3,0.05621,5e-05,7.10433]
[1777325986950,39.41,76929.73,15.3,0.05623,5e-05,7.10633]
[1777325992992,39.41,76929.74,15.3,0.05623,5e-05,7.10672]
[1777326000509,39.41,76929.67,15.3,0.05623,5e-05,7.10664]
[1777326005077,39.41,76942.87,15.3,0.05684,5e-05,7.16864]
[1777326010112,39.41,76946.95,15.3,0.05703,5e-05,7.1875]
[1777326017168,39.41,76947.12,15.3,0.05703,5e-05,7.18786]
[1777326022203,39.41,76946.97,15.3,0.05702,5e-05,7.18687]
[1777326028963,39.41,76947.56,15.3,0.05705,5e-05,7.18957]
[1777326034287,39.4,76950.47,15.3,0.05715,5e-05,7.1988]
[1777326039322,39.4,76952.52,15.3,0.05724,5e-05,7.20798]
[1777326044358,39.4,76943.84,15.3,0.05684,5e-05,7.1669]
[1777326049393,39.4,76946.05,15.3,0.05694,5e-05,7.17712]
[1777326054428,39.4,76941.2,15.3,0.05671,5e-05,7.15377]
[1777326059463,39.4,76938.33,15.3,0.05658,5e-05,7.14067]
[1777326064498,39.4,76944.25,15.3,0.05685,5e-05,7.16843]
[1777326069532,39.4,76944.69,15.3,0.05687,5e-05,7.17035]
[1777326074568,39.4,76945.39,15.3,0.0569,5e-05,7.17346]
[1777326080609,39.4,76945.75,15.3,0.0569,5e-05,7.17342]
[1777326089672,39.39,76945.87,15.3,0.05689,5e-05,7.173]
[1777326094708,39.39,76944.04,15.3,0.05678,5e-05,7.16064]
[1777326099743,39.39,76945.04,15.3,0.05683,5e-05,7.16524]
[1777326104777,39.39,76945.15,15.3,0.05683,5e-05,7.16564]
[1777326110820,39.39,76943.06,15.3,0.05673,5e-05,7.15575]
[1777326119771,39.39,76942.98,15.3,0.05673,5e-05,7.15536]
[1777326126935,39.39,76930.62,15.3,0.05617,5e-05,7.09823]
[1777326133984,39.4,76930.1,15.3,0.05615,5e-05,7.09624]
[1777326140027,39.4,76930.0,15.3,0.05615,5e-05,7.09621]
[1777326152110,39.4,76930.45,15.3,0.05615,5e-05,7.09544]
[1777326160167,39.4,76929.97,15.3,0.05613,5e-05,7.09366]
[1777326165497,39.4,76937.58,15.3,0.05648,5e-05,7.12934]
[1777326172251,39.4,76943.1,15.3,0.05674,5e-05,7.15506]
[1777326177287,39.4,76949.84,15.3,0.05705,5e-05,7.18632]
[1777326182322,39.4,76947.45,15.3,0.05693,5e-05,7.17475]
[1777326187357,39.4,76946.1,15.3,0.05687,5e-05,7.16817]
[1777326192392,39.4,76938.78,15.3,0.05653,5e-05,7.13386]
[1777326197427,39.4,76937.98,15.3,0.05649,5e-05,7.1302]
[1777326202462,39.4,76933.17,15.3,0.05627,5e-05,7.10794]
[1777326206710,39.4,76931.11,15.3,0.05618,5e-05,7.09856]
[1777326212536,39.4,76928.53,15.3,0.05604,5e-05,7.08343]
[1777326218578,39.4,76929.77,15.3,0.0561,5e-05,7.08971]
[1777326223613,39.4,76928.68,15.3,0.05606,5e-05,7.08512]
[1777326228652,39.4,76921.4,15.3,0.05573,5e-05,7.05187]
[1777326230677,39.4,76919.41,15.3,0.05564,5e-05,7.04281]
[1777326230782,39.4,76918.93,15.3,0.05562,5e-05,7.04076]
[1777326233846,39.4,76912.24,15.3,0.05531,5e-05,7.00913]
[1777326233862,39.4,76912.24,15.3,0.05531,5e-05,7.00913]
[1777326233863,39.4,76898.68,15.3,0.0547,4e-05,6.94639]
[1777326235041,39.4,76898.68,15.3,0.0547,4e-05,6.94639]
[1777326235196,39.4,76893.91,15.3,0.05448,4e-05,6.92429]
[1777326239222,39.4,76887.63,15.3,0.0542,4e-05,6.8949]
[1777326244764,39.4,76884.64,15.3,0.05406,4e-05,6.88052]
[1777326248268,39.4,76886.2,15.3,0.05412,4e-05,6.88728]
[1777326249464,39.4,76887.93,15.3,0.0542,4e-05,6.89506]
[1777326251411,39.4,76904.93,15.3,0.05496,4e-05,6.97267]
[1777326251813,39.4,76910.04,15.3,0.05518,5e-05,6.99603]
[1777326256848,39.4,76913.76,15.3,0.05536,5e-05,7.01424]
[1777326258739,39.4,76913.68,15.3,0.05536,5e-05,7.01408]
[1777326258930,39.4,76913.68,15.3,0.05536,5e-05,7.01408]
[1777326259031,39.4,76913.61,15.3,0.05536,5e-05,7.01396]
[1777326259683,39.4,76913.61,15.3,0.05536,5e-05,7.01396]
[1777326259869,39.4,76913.58,15.3,0.05536,5e-05,7.01355]
[1777326260777,39.4,76913.58,15.3,0.05536,5e-05,7.01355]
[1777326260875,39.4,76911.63,15.3,0.05527,5e-05,7.00475]
[1777326262101,39.4,76911.63,15.3,0.05527,5e-05,7.00475]
[1777326262151,39.4,76910.72,15.3,0.05523,5e-05,7.0003]
[1777326263905,39.4,76909.01,15.3,0.05515,5e-05,6.99264]
[1777326264006,39.4,76908.39,15.3,0.05512,5e-05,6.99002]
[1777326269660,39.4,76909.08,15.3,0.05514,5e-05,6.99161]
[1777326274974,39.39,76906.95,15.3,0.055,5e-05,6.9767]
[1777326280009,39.39,76894.3,15.3,0.05442,4e-05,6.91736]
[1777326281469,39.39,76893.29,15.3,0.05438,4e-05,6.91253]
[1777326282633,39.39,76891.98,15.3,0.05432,4e-05,6.90633]
[1777326283866,39.39,76892.09,15.3,0.05432,4e-05,6.90664]
[1777326286480,39.39,76897.45,15.3,0.05455,4e-05,6.93058]
[1777326292094,39.38,76897.91,15.3,0.05456,4e-05,6.93129]
[1777326293732,39.38,76898.52,15.3,0.05458,4e-05,6.93385]
[1777326295465,39.38,76897.29,15.3,0.05452,4e-05,6.92772]
[1777326301157,39.38,76893.0,15.3,0.05432,4e-05,6.90666]
[1777326303008,39.38,76892.67,15.3,0.0543,4e-05,6.90494]
[1777326304572,39.38,76884.58,15.3,0.05394,4e-05,6.86761]
[1777326304795,39.38,76884.58,15.3,0.05394,4e-05,6.86761]
[1777326305698,39.38,76884.29,15.3,0.05392,4e-05,6.86615]
[1777326306413,39.38,76882.39,15.3,0.05384,4e-05,6.85735]
[1777326306571,39.38,76882.39,15.3,0.05384,4e-05,6.85735]
[1777326312935,39.38,76879.78,15.3,0.05372,4e-05,6.84479]
[1777326316931,39.38,76879.76,15.3,0.05371,4e-05,6.84443]
[1777326321150,39.37,76878.28,15.3,0.05364,4e-05,6.83739]
[1777326326332,39.37,76875.26,15.3,0.05351,4e-05,6.82327]
[1777326330894,39.37,76874.13,15.3,0.05346,4e-05,6.81805]
[1777326331095,39.37,76874.13,15.3,0.05346,4e-05,6.81805]
[1777326339422,39.37,76871.88,15.3,0.05333,4e-05,6.8042]
[1777326344458,39.37,76866.09,15.3,0.05308,4e-05,6.77796]
[1777326348115,39.37,76866.77,15.3,0.05311,4e-05,6.78111]
[1777326353521,39.37,76872.25,15.3,0.05335,4e-05,6.80612]
[1777326355911,39.37,76873.31,15.3,0.0534,4e-05,6.81093]
[1777326361577,39.37,76875.19,15.3,0.05348,4e-05,6.8193]
[1777326366612,39.37,76873.33,15.3,0.05339,4e-05,6.81076]
[1777326368557,39.37,76873.36,15.3,0.0534,4e-05,6.81089]
[1777326369997,39.37,76874.89,15.3,0.05346,4e-05,6.81782]
[1777326373982,39.37,76874.59,15.3,0.05345,4e-05,6.81637]
[1777326374683,39.37,76874.84,15.3,0.05346,4e-05,6.81749]
[1777326380589,39.37,76873.86,15.3,0.05342,4e-05,6.81292]
[1777326380683,39.37,76873.86,15.3,0.05342,4e-05,6.81292]
[1777326385744,39.37,76863.56,15.3,0.05296,4e-05,6.7663]
[1777326390780,39.37,76861.79,15.3,0.05289,4e-05,6.75864]
[1777326393956,39.37,76862.13,15.3,0.05288,4e-05,6.75677]
[1777326399842,39.38,76862.67,15.3,0.05291,4e-05,6.75972]
[1777326404878,39.38,76859.2,15.3,0.05276,4e-05,6.74444]
[1777326409913,39.38,76857.13,15.3,0.05268,4e-05,6.73562]
[1777326414948,39.38,76857.21,15.3,0.05269,4e-05,6.73746]
[1777326419982,39.38,76857.01,15.3,0.05269,4e-05,6.73707]
[1777326426026,39.38,76856.83,15.3,0.05269,4e-05,6.73688]
[1777326432067,39.38,76856.63,15.3,0.05269,4e-05,6.73656]
[1777326437103,39.39,76856.58,15.3,0.05269,4e-05,6.7368]
[1777326442137,39.39,76856.55,15.3,0.05269,4e-05,6.73711]
[1777326447173,39.39,76854.95,15.3,0.05263,4e-05,6.73035]
[1777326452207,39.39,76850.7,15.3,0.05242,4e-05,6.70825]
[1777326458251,39.39,76848.61,15.3,0.05234,4e-05,6.6997]
[1777326458394,39.39,76848.61,15.3,0.05234,4e-05,6.6997]
[1777326464156,39.39,76846.32,15.3,0.05225,4e-05,6.6902]
[1777326469328,39.39,76839.0,15.3,0.05194,4e-05,6.6586]
[1777326475370,39.4,76838.8,15.3,0.05195,4e-05,6.65893]
[1777326480405,39.4,76838.72,15.3,0.05195,4e-05,6.65956]
[1777326486449,39.4,76842.96,15.3,0.05215,4e-05,6.67961]
[1777326493497,39.4,76843.2,15.3,0.05217,4e-05,6.68176]
[1777326502561,39.41,76843.17,15.3,0.05218,4e-05,6.68309]
[1777326506996,39.41,76842.91,15.3,0.05217,4e-05,6.68207]
[1777326508274,39.41,76843.62,15.3,0.05221,4e-05,6.68569]
[1777326508294,39.41,76843.62,15.3,0.05221,4e-05,6.68569]
[1777326509931,39.41,76849.75,15.3,0.05247,4e-05,6.71345]
[1777326510705,39.41,76849.98,15.3,0.05248,4e-05,6.71458]
[1777326516134,39.41,76851.87,15.3,0.05255,4e-05,6.71995]
[1777326521706,39.41,76856.94,15.3,0.05277,4e-05,6.74319]
[1777326524699,39.41,76857.32,15.3,0.05279,4e-05,6.745]
[1777326530763,39.41,76865.01,15.3,0.05313,4e-05,6.77987]
[1777326532622,39.41,76867.92,15.3,0.05325,4e-05,6.79298]
[1777326534106,39.41,76869.96,15.3,0.05334,4e-05,6.80218]
[1777326538149,39.41,76871.0,15.3,0.05338,4e-05,6.80664]
[1777326543847,39.41,76876.93,15.3,0.05364,4e-05,6.833]
[1777326548882,39.41,76877.05,15.3,0.05364,4e-05,6.83303]
[1777326549971,39.41,76877.05,15.3,0.05364,4e-05,6.83303]
[1777326551670,39.41,76885.43,15.3,0.05401,4e-05,6.87097]
[1777326551904,39.41,76884.5,15.3,0.05397,4e-05,6.86657]
[1777326552588,39.41,76884.5,15.3,0.05397,4e-05,6.86657]
[1777326552911,39.41,76883.77,15.3,0.05394,4e-05,6.86364]
[1777326558953,39.41,76883.37,15.3,0.05391,4e-05,6.86099]
[1777326560851,39.41,76883.03,15.3,0.0539,4e-05,6.85932]
[1777326560966,39.41,76882.96,15.3,0.05389,4e-05,6.85888]
[1777326562643,39.41,76882.96,15.3,0.05389,4e-05,6.85888]
[1777326562685,39.41,76882.96,15.3,0.0539,4e-05,6.85973]
[1777326569023,39.41,76884.13,15.3,0.05395,4e-05,6.86435]
[1777326572051,39.41,76883.52,15.3,0.05389,4e-05,6.85774]
[1777326579092,39.4,76881.56,15.3,0.05379,4e-05,6.84792]
[1777326584128,39.4,76880.33,15.3,0.05373,4e-05,6.84183]
[1777326584665,39.4,76880.33,15.3,0.05373,4e-05,6.84183]
[1777326585564,39.4,76889.24,15.3,0.05413,4e-05,6.88236]
[1777326586669,39.4,76895.44,15.3,0.0544,4e-05,6.91056]
[1777326587149,39.4,76895.55,15.3,0.05441,4e-05,6.91087]
[1777326589003,39.4,76895.91,15.3,0.05443,4e-05,6.91287]
[1777326589210,39.4,76895.91,15.3,0.05443,4e-05,6.91287]
[1777326589311,39.4,76901.4,15.3,0.05468,4e-05,6.93839]
[1777326594496,39.41,76905.52,15.3,0.05489,4e-05,6.96036]
[1777326600241,39.42,76906.06,15.3,0.05497,5e-05,6.96791]
[1777326602815,39.42,76906.07,15.3,0.05498,5e-05,6.96937]
[1777326609304,39.43,76905.69,15.3,0.05501,5e-05,6.9725]
[1777326615346,39.44,76906.19,15.3,0.05508,5e-05,6.97894]
[1777326615764,39.44,76906.19,15.3,0.05508,5e-05,6.97894]
[1777326615791,39.45,76906.19,15.3,0.05508,5e-05,6.97962]
[1777326623403,39.45,76906.35,15.3,0.0551,5e-05,6.98182]
[1777326626048,39.45,76906.38,15.3,0.05511,5e-05,6.98217]
[1777326626054,39.45,76906.38,15.3,0.05511,5e-05,6.98217]
[1777326626426,39.45,76906.42,15.3,0.05511,5e-05,6.98276]
[1777326631461,39.46,76906.35,15.3,0.05512,5e-05,6.98222]
[1777326634586,39.46,76905.71,15.3,0.05511,5e-05,6.9813]
[1777326640525,39.47,76905.63,15.3,0.05515,5e-05,6.98499]
[1777326646566,39.48,76905.56,15.3,0.05518,5e-05,6.98868]
[1777326652609,39.49,76905.86,15.3,0.05524,5e-05,6.994]
[1777326657580,39.49,76918.55,15.3,0.05584,5e-05,7.05579]
[1777326659661,39.5,76931.35,15.3,0.05644,5e-05,7.1162]
[1777326664695,39.5,76937.45,15.3,0.05674,5e-05,7.14676]
[1777326670738,39.51,76936.19,15.3,0.05671,5e-05,7.14333]
[1777326673403,39.51,76936.2,15.3,0.05672,5e-05,7.1442]
[1777326673593,39.51,76932.75,15.3,0.05656,5e-05,7.12854]
[1777326678737,39.51,76920.83,15.3,0.05602,5e-05,7.07334]
[1777326684835,39.51,76919.03,15.3,0.05594,5e-05,7.06547]
[1777326689871,39.51,76918.18,15.3,0.05591,5e-05,7.06192]
[1777326695913,39.51,76918.78,15.3,0.05591,5e-05,7.06159]
[1777326700949,39.51,76910.29,15.3,0.05553,5e-05,7.02296]
[1777326705985,39.52,76909.47,15.3,0.0555,5e-05,7.01992]
[1777326711019,39.52,76910.42,15.3,0.05555,5e-05,7.02494]
[1777326717062,39.52,76910.71,15.3,0.05557,5e-05,7.02697]
[1777326722097,39.52,76910.41,15.3,0.05556,5e-05,7.02611]
[1777326727132,39.52,76911.18,15.3,0.0556,5e-05,7.03017]
[1777326736195,39.52,76911.98,15.3,0.05565,5e-05,7.0347]
[1777326741229,39.52,76912.07,15.3,0.05566,5e-05,7.03556]
[1777326746265,39.52,76912.07,15.3,0.05566,5e-05,7.03599]
[1777326752307,39.53,76912.19,15.3,0.05565,5e-05,7.03344]
[1777326758348,39.53,76913.09,15.3,0.05569,5e-05,7.03809]
[1777326763384,39.53,76922.46,15.3,0.05612,5e-05,7.0817]
[1777326768419,39.53,76926.49,15.3,0.0563,5e-05,7.10032]
[1777326773453,39.53,76933.43,15.3,0.05662,5e-05,7.13232]
[1777326778488,39.53,76927.23,15.3,0.05633,5e-05,7.10332]
[1777326783523,39.53,76926.52,15.3,0.0563,5e-05,7.09999]
[1777326788558,39.53,76926.52,15.3,0.0563,5e-05,7.09996]
[1777326793594,39.53,76926.93,15.3,0.05632,5e-05,7.10185]
[1777326795920,39.53,76926.99,15.3,0.05632,5e-05,7.10212]
[1777326796034,39.53,76926.99,15.3,0.05632,5e-05,7.10212]
[1777326796615,39.53,76898.35,15.3,0.05502,4e-05,6.96993]
[1777326798239,39.53,76895.1,15.3,0.05487,4e-05,6.95468]
[1777326803664,39.52,76895.93,15.3,0.05489,4e-05,6.95662]
[1777326806752,39.52,76895.93,15.3,0.05489,4e-05,6.95662]
[1777326807692,39.52,76897.63,15.3,0.05496,4e-05,6.96318]
[1777326812727,39.52,76898.38,15.3,0.05498,4e-05,6.96413]
[1777326816426,39.52,76898.52,15.3,0.05499,4e-05,6.96523]
[1777326816471,39.52,76898.52,15.3,0.05499,4e-05,6.96523]
[1777326816755,39.52,76898.63,15.3,0.055,4e-05,6.96618]
[1777326816769,39.52,76898.63,15.3,0.055,4e-05,6.96618]
[1777326822031,39.52,76888.37,15.3,0.05452,4e-05,6.91793]
[1777326829339,39.52,76888.67,15.3,0.05453,4e-05,6.91826]
[1777326829339,39.52,76888.67,15.3,0.05453,4e-05,6.91826]
[1777326830495,39.52,76888.47,15.3,0.0545,4e-05,6.91607]
[1777326835888,39.51,76879.27,15.3,0.05408,4e-05,6.87263]
[1777326836999,39.51,76879.27,15.3,0.05408,4e-05,6.87263]
[1777326841054,39.51,76878.24,15.3,0.05403,4e-05,6.86759]
[1777326843041,39.51,76878.24,15.3,0.05402,4e-05,6.86693]
[1777326843275,39.51,76878.24,15.3,0.05402,4e-05,6.86693]
[1777326844127,39.51,76878.24,15.3,0.05402,4e-05,6.86676]
[1777326847495,39.51,76872.37,15.3,0.05376,4e-05,6.8396]
[1777326847498,39.51,76872.37,15.3,0.05376,4e-05,6.8396]
[1777326853006,39.51,76870.77,15.3,0.05368,4e-05,6.8316]
[1777326858810,39.51,76869.38,15.3,0.05361,4e-05,6.82483]
[1777326859256,39.51,76869.38,15.3,0.05361,4e-05,6.82483]
[1777326865091,39.5,76864.78,15.3,0.05341,4e-05,6.80353]
[1777326869465,39.5,76864.85,15.3,0.05341,4e-05,6.80369]
[1777326871077,39.5,76864.72,15.3,0.0534,4e-05,6.803]
[1777326876167,39.5,76863.57,15.3,0.05332,4e-05,6.79405]
[1777326881202,39.5,76866.0,15.3,0.05343,4e-05,6.80478]
[1777326886237,39.5,76864.12,15.3,0.05334,4e-05,6.79603]
[1777326888864,39.5,76859.33,15.3,0.05313,4e-05,6.7743]
[1777326888890,39.5,76859.33,15.3,0.05313,4e-05,6.7743]
[1777326892765,39.5,76845.84,15.3,0.05255,4e-05,6.71371]
[1777326892766,39.5,76845.84,15.3,0.05255,4e-05,6.71371]
[1777326896469,39.5,76844.41,15.3,0.05249,4e-05,6.70766]
[1777326902350,39.51,76841.67,15.3,0.05238,4e-05,6.69608]
[1777326905609,39.51,76841.98,15.3,0.05239,4e-05,6.69768]
[1777326911413,39.51,76841.97,15.3,0.0524,4e-05,6.69833]
[1777326916447,39.51,76841.39,15.3,0.05238,4e-05,6.69622]
[1777326921483,39.51,76836.38,15.3,0.05217,4e-05,6.67431]
[1777326927878,39.51,76838.73,15.3,0.05227,4e-05,6.68556]
[1777326933567,39.51,76835.91,15.3,0.05213,4e-05,6.67011]
[1777326938601,39.51,76838.07,15.3,0.05223,4e-05,6.6804]
[1777326943637,39.52,76837.89,15.3,0.05223,4e-05,6.68015]
[1777326946885,39.52,76837.88,15.3,0.05223,4e-05,6.68032]
[1777326952700,39.52,76838.08,15.3,0.05225,4e-05,6.68195]
[1777326957735,39.52,76837.77,15.3,0.05224,4e-05,6.68108]
[1777326963776,39.52,76839.38,15.3,0.05232,4e-05,6.68887]
[1777326969819,39.52,76838.76,15.3,0.05229,4e-05,6.68664]
[1777326974853,39.52,76837.51,15.3,0.05225,4e-05,6.68158]
[1777326979889,39.52,76836.21,15.3,0.0522,4e-05,6.67632]
[1777326986937,39.52,76836.23,15.3,0.0522,4e-05,6.67721]
[1777326991972,39.53,76832.02,15.3,0.052,4e-05,6.65545]
[1777326994496,39.53,76831.77,15.3,0.05199,4e-05,6.65446]
[1777327000679,39.53,76820.12,15.3,0.0515,4e-05,6.60368]
[1777327006071,39.53,76813.71,15.3,0.05125,4e-05,6.57719]
[1777327008947,39.53,76813.61,15.3,0.05125,4e-05,6.57703]
[1777327009242,39.53,76812.65,15.3,0.05121,4e-05,6.57306]
[1777327011089,39.54,76808.34,15.3,0.05103,4e-05,6.55459]
[1777327016520,39.54,76790.56,15.3,0.0503,4e-05,6.47824]
[1777327023191,39.55,76796.66,15.3,0.05059,4e-05,6.5083]
[1777327028226,39.55,76796.69,15.3,0.05061,4e-05,6.51034]
[1777327033270,39.56,76796.78,15.3,0.05063,4e-05,6.51263]
[1777327038305,39.56,76797.5,15.3,0.05068,4e-05,6.51765]
[1777327043896,39.56,76797.45,15.3,0.05069,4e-05,6.51888]
[1777327049385,39.57,76797.07,15.3,0.0507,4e-05,6.51974]
[1777327056434,39.57,76797.51,15.3,0.05072,4e-05,6.52069]
[1777327060363,39.57,76797.51,15.3,0.05072,4e-05,6.52069]
[1777327062421,39.58,76797.51,15.3,0.05073,4e-05,6.5221]
[1777327071541,39.59,76797.46,15.3,0.05077,4e-05,6.52568]
[1777327076576,39.59,76797.75,15.3,0.0508,4e-05,6.52866]
[1777327078893,39.59,76799.74,15.3,0.05089,4e-05,6.53776]
[1777327078901,39.59,76799.74,15.3,0.05089,4e-05,6.53776]
[1777327084633,39.59,76809.95,15.3,0.05134,4e-05,6.58474]
[1777327090674,39.6,76810.24,15.3,0.05136,4e-05,6.58755]
[1777327095710,39.6,76810.71,15.3,0.0514,4e-05,6.59091]
[1777327100744,39.6,76810.99,15.3,0.05142,4e-05,6.59343]
[1777327105779,39.61,76811.28,15.3,0.05145,4e-05,6.59598]
[1777327110818,39.61,76812.14,15.3,0.05149,4e-05,6.60104]
[1777327118873,39.61,76811.61,15.3,0.05147,4e-05,6.59711]
[1777327123909,39.62,76811.59,15.3,0.05148,4e-05,6.59825]
[1777327128944,39.62,76812.46,15.3,0.05153,4e-05,6.60329]
[1777327133980,39.62,76805.35,15.3,0.05123,4e-05,6.57297]
[1777327140027,39.63,76804.97,15.3,0.05123,4e-05,6.57295]
[1777327145062,39.63,76804.78,15.3,0.05124,4e-05,6.57348]
[1777327150096,39.63,76804.56,15.3,0.05124,4e-05,6.57386]
[1777327156140,39.63,76805.24,15.3,0.05129,4e-05,6.57849]
[1777327161175,39.64,76804.26,15.3,0.05126,4e-05,6.57548]
[1777327167217,39.64,76804.04,15.3,0.05127,4e-05,6.57609]
[1777327172254,39.64,76802.0,15.3,0.05117,4e-05,6.56487]
[1777327174268,39.65,76787.61,15.3,0.05057,4e-05,6.50243]
[1777327175711,39.65,76787.61,15.3,0.05057,4e-05,6.50243]
[1777327181317,39.65,76787.05,15.3,0.05057,4e-05,6.5026]
[1777327186351,39.66,76782.94,15.3,0.05042,4e-05,6.48648]
[1777327192394,39.66,76781.44,15.3,0.05038,4e-05,6.48231]
[1777327197428,39.67,76782.54,15.3,0.05044,4e-05,6.48909]
[1777327200724,39.67,76782.93,15.3,0.05047,4e-05,6.49158]
[1777327200905,39.67,76782.93,15.3,0.05047,4e-05,6.49158]
[1777327201444,39.67,76783.47,15.3,0.05049,4e-05,6.49433]
[1777327201555,39.67,76806.79,15.3,0.05148,4e-05,6.59741]
[1777327203709,39.67,76812.0,15.3,0.05171,4e-05,6.62071]
[1777327205514,39.67,76807.99,15.3,0.05154,4e-05,6.6033]
[1777327207522,39.67,76804.38,15.3,0.05139,4e-05,6.58779]
[1777327210318,39.67,76791.36,15.3,0.05085,4e-05,6.53121]
[1777327214146,39.67,76790.83,15.3,0.05083,4e-05,6.52955]
[1777327223770,39.68,76784.16,15.3,0.05059,4e-05,6.50424]
[1777327223923,39.68,76784.16,15.3,0.05059,4e-05,6.50424]
[1777327225033,39.68,76777.6,15.3,0.05032,4e-05,6.4759]
[1777327225088,39.69,76760.67,15.3,0.04962,4e-05,6.40255]
[1777327229523,39.69,76765.83,15.3,0.04985,4e-05,6.42715]
[1777327229657,39.69,76765.83,15.3,0.04985,4e-05,6.42715]
[1777327229891,39.69,76765.83,15.3,0.04985,4e-05,6.42715]
[1777327229893,39.69,76765.83,15.3,0.04985,4e-05,6.42715]
[1777327229945,39.69,76765.83,15.3,0.04985,4e-05,6.42715]
[1777327230025,39.69,76765.83,15.3,0.04985,4e-05,6.42715]
[1777327230188,39.69,76799.59,15.3,0.05127,4e-05,6.57561]
[1777327230292,39.69,76799.59,15.3,0.05127,4e-05,6.57561]
[1777327231143,39.69,76817.16,15.3,0.05201,4e-05,6.65064]
[1777327231330,39.69,76817.16,15.3,0.05201,4e-05,6.65064]
[1777327233309,39.69,76818.07,15.3,0.05205,4e-05,6.65494]
[1777327233314,39.69,76818.07,15.3,0.05205,4e-05,6.65494]
[1777327239208,39.69,76815.85,15.3,0.05196,4e-05,6.64565]
[1777327244778,39.7,76817.22,15.3,0.05203,4e-05,6.65297]
[1777327249923,39.7,76813.65,15.3,0.05188,4e-05,6.63782]
[1777327250270,39.7,76807.44,15.3,0.05162,4e-05,6.61048]
[1777327250436,39.7,76807.44,15.3,0.05162,4e-05,6.61048]
[1777327251025,39.7,76785.27,15.3,0.05068,4e-05,6.51301]
[1777327252826,39.7,76780.11,15.3,0.05047,4e-05,6.49079]
[1777327257868,39.71,76781.08,15.3,0.05054,4e-05,6.4976]
[1777327259177,39.71,76781.08,15.3,0.05054,4e-05,6.4976]
[1777327267326,39.71,76796.2,15.3,0.05121,4e-05,6.56755]
[1777327272974,39.72,76809.03,15.3,0.05177,4e-05,6.62585]
[1777327274193,39.72,76809.03,15.3,0.05177,4e-05,6.62585]
[1777327277008,39.72,76826.49,15.3,0.05253,4e-05,6.7043]
[1777327282039,39.72,76821.47,15.3,0.05231,4e-05,6.68236]
[1777327287075,39.72,76820.05,15.3,0.05226,4e-05,6.6765]
[1777327293117,39.72,76820.35,15.3,0.05225,4e-05,6.67495]
[1777327298152,39.72,76825.46,15.3,0.05248,4e-05,6.69822]
[1777327303188,39.73,76825.06,15.3,0.05246,4e-05,6.69682]
[1777327308223,39.73,76825.11,15.3,0.05247,4e-05,6.69741]
[1777327313257,39.73,76825.01,15.3,0.05247,4e-05,6.6973]
[1777327320313,39.73,76822.81,15.3,0.05238,4e-05,6.68797]
[1777327325348,39.73,76822.07,15.3,0.05235,4e-05,6.68502]
[1777327330383,39.73,76822.04,15.3,0.05235,4e-05,6.68525]
[1777327333993,39.73,76822.37,15.3,0.05237,4e-05,6.68686]
[1777327334919,39.73,76823.2,15.3,0.0524,4e-05,6.69069]
[1777327335524,39.73,76822.01,15.3,0.05235,4e-05,6.68545]
[1777327341228,39.73,76822.16,15.3,0.05236,4e-05,6.68643]
[1777327343247,39.73,76823.29,15.3,0.05241,4e-05,6.6916]
[1777327344323,39.73,76822.6,15.3,0.05238,4e-05,6.68859]
[1777327345010,39.73,76823.29,15.3,0.05241,4e-05,6.69173]
[1777327345609,39.73,76822.03,15.3,0.05236,4e-05,6.68617]
[1777327347764,39.73,76812.46,15.3,0.05195,4e-05,6.64381]
[1777327348498,39.73,76810.8,15.3,0.05188,4e-05,6.63659]
[1777327349220,39.73,76810.8,15.3,0.05188,4e-05,6.63659]
[1777327349520,39.73,76798.04,15.3,0.05134,4e-05,6.58046]
[1777327350560,39.73,76798.04,15.3,0.05134,4e-05,6.58046]
[1777327352626,39.73,76790.63,15.3,0.05101,4e-05,6.54483]
[1777327359271,39.74,76797.43,15.3,0.05131,4e-05,6.57648]
[1777327365041,39.74,76795.03,15.3,0.05123,4e-05,6.56746]
[1777327365226,39.74,76795.03,15.3,0.05123,4e-05,6.56746]
[1777327370670,39.75,76792.09,15.3,0.05112,4e-05,6.55651]
[1777327375706,39.75,76792.23,15.3,0.05114,4e-05,6.55855]
[1777327377349,39.75,76792.23,15.3,0.05114,4e-05,6.55855]
[1777327379263,39.75,76788.22,15.3,0.05098,4e-05,6.54149]
[1777327384271,39.75,76786.65,15.3,0.05093,4e-05,6.53619]
[1777327394086,39.76,76792.85,15.3,0.05122,4e-05,6.56666]
[1777327399873,39.76,76806.03,15.3,0.0518,4e-05,6.62635]
[1777327404907,39.77,76804.8,15.3,0.05175,4e-05,6.62182]
[1777327409693,39.77,76799.72,15.3,0.05154,4e-05,6.60011]
[1777327414978,39.77,76800.8,15.3,0.05158,4e-05,6.60277]
[1777327420013,39.77,76802.42,15.3,0.05166,4e-05,6.611]
[1777327424090,39.77,76802.55,15.3,0.05167,4e-05,6.61219]
[1777327431090,39.78,76802.1,15.3,0.05166,4e-05,6.61182]
[1777327436125,39.78,76800.38,15.3,0.0516,4e-05,6.60524]
[1777327439274,39.78,76800.37,15.3,0.05161,4e-05,6.60562]
[1777327442974,39.78,76812.33,15.3,0.05212,4e-05,6.65942]
[1777327443113,39.78,76812.33,15.3,0.05212,4e-05,6.65942]
[1777327445188,39.78,76836.33,15.3,0.05316,4e-05,6.76672]
[1777327450223,39.78,76840.28,15.3,0.05333,4e-05,6.78412]
[1777327455258,39.78,76847.67,15.3,0.05365,4e-05,6.81699]
[1777327455495,39.78,76847.67,15.3,0.05365,4e-05,6.81699]
[1777327461302,39.78,76848.7,15.3,0.05369,4e-05,6.8208]
[1777327465330,39.78,76835.1,15.3,0.05309,4e-05,6.75933]
[1777327470364,39.78,76831.71,15.3,0.05294,4e-05,6.74403]
[1777327475399,39.78,76825.62,15.3,0.05265,4e-05,6.7132]
[1777327480435,39.78,76816.42,15.3,0.05226,4e-05,6.67242]
[1777327486426,39.78,76818.15,15.3,0.05234,4e-05,6.68052]
[1777327495541,39.78,76801.75,15.3,0.05165,4e-05,6.60951]
[1777327500576,39.79,76800.82,15.3,0.05162,4e-05,6.60654]
[1777327505610,39.79,76778.2,15.3,0.05068,4e-05,6.50821]
[1777327507034,39.79,76778.2,15.3,0.05068,4e-05,6.50821]
[1777327508088,39.79,76774.98,15.3,0.05055,4e-05,6.4948]
[1777327514081,39.8,76782.89,15.3,0.05091,4e-05,6.53182]
[1777327519709,39.8,76777.93,15.3,0.05072,4e-05,6.51247]
[1777327525286,39.81,76775.53,15.3,0.05063,4e-05,6.50349]
[1777327525420,39.81,76775.53,15.3,0.05063,4e-05,6.50349]
[1777327525576,39.81,76776.81,15.3,0.05069,4e-05,6.50947]
[1777327528809,39.81,76782.6,15.3,0.05095,4e-05,6.53599]
[1777327528826,39.81,76796.54,15.3,0.05154,4e-05,6.59765]
[1777327529689,39.81,76796.54,15.3,0.05154,4e-05,6.59765]
[1777327534816,39.81,76794.71,15.3,0.05145,4e-05,6.58737]
[1777327539851,39.81,76805.23,15.3,0.05191,4e-05,6.63496]
[1777327544885,39.82,76811.23,15.3,0.05217,4e-05,6.66231]
[1777327549921,39.82,76813.53,15.3,0.05228,4e-05,6.67307]
[1777327554956,39.82,76814.39,15.3,0.05232,4e-05,6.67737]
[1777327559990,39.82,76821.33,15.3,0.05262,4e-05,6.70858]
[1777327561950,39.82,76821.21,15.3,0.05262,4e-05,6.70809]
[1777327562082,39.82,76821.21,15.3,0.05262,4e-05,6.70809]
[1777327563296,39.82,76853.81,15.3,0.05404,4e-05,6.85439]
[1777327564181,39.82,76853.81,15.3,0.05404,4e-05,6.85439]
[1777327564832,39.82,76851.76,15.3,0.05395,4e-05,6.84496]
[1777327564845,39.82,76851.76,15.3,0.05395,4e-05,6.84496]
[1777327570069,39.82,76840.91,15.3,0.05346,4e-05,6.79532]
[1777327575134,39.82,76833.19,15.3,0.05312,4e-05,6.76039]
[1777327581147,39.82,76834.58,15.3,0.05318,4e-05,6.76621]
[1777327586182,39.81,76841.87,15.3,0.05348,4e-05,6.79681]
[1777327591217,39.81,76842.52,15.3,0.05347,4e-05,6.79471]
[1777327596252,39.81,76844.31,15.3,0.05354,4e-05,6.8023]
[1777327601290,39.81,76847.06,15.3,0.05366,4e-05,6.81419]
[1777327606324,39.8,76846.76,15.3,0.05364,4e-05,6.81231]
[1777327611359,39.8,76846.99,15.3,0.05364,4e-05,6.81282]
[1777327616395,39.8,76842.98,15.3,0.05346,4e-05,6.79432]
[1777327620692,39.8,76843.29,15.3,0.05347,4e-05,6.79549]
[1777327625461,39.8,76860.2,15.3,0.05421,4e-05,6.87122]
[1777327630497,39.8,76867.82,15.3,0.05454,4e-05,6.90472]
[1777327635533,39.8,76868.64,15.3,0.05456,4e-05,6.90727]
[1777327638803,39.79,76872.77,15.3,0.05474,4e-05,6.92531]
[1777327644115,39.79,76872.61,15.3,0.05472,4e-05,6.92331]
[1777327649630,39.79,76873.99,15.3,0.05477,4e-05,6.92811]
[1777327654664,39.79,76876.46,15.3,0.05484,4e-05,6.93453]
[1777327659541,39.78,76881.85,15.3,0.05507,4e-05,6.95829]
[1777327660001,39.78,76881.67,15.3,0.05506,4e-05,6.95688]
[1777327660006,39.78,76881.67,15.3,0.05506,4e-05,6.95688]
[1777327660432,39.78,76894.29,15.3,0.05562,5e-05,7.0143]
[1777327661559,39.78,76894.29,15.3,0.05562,5e-05,7.0143]
[1777327661629,39.78,76890.94,15.3,0.05547,5e-05,6.99911]
[1777327661751,39.78,76890.94,15.3,0.05547,5e-05,6.99911]
[1777327662621,39.78,76890.94,15.3,0.05547,5e-05,6.99911]
[1777327661770,39.78,76891.22,15.3,0.05549,5e-05,7.00039]
[1777327662722,39.78,76888.83,15.3,0.05537,4e-05,6.98909]
[1777327667756,39.78,76888.62,15.3,0.05535,4e-05,6.98641]
[1777327672792,39.77,76889.18,15.3,0.05536,4e-05,6.98731]
[1777327677826,39.77,76888.23,15.3,0.05529,4e-05,6.98103]
[1777327682861,39.77,76887.45,15.3,0.05524,4e-05,6.97592]
[1777327687898,39.76,76889.07,15.3,0.0553,4e-05,6.98174]
[1777327692932,39.76,76888.61,15.3,0.05526,4e-05,6.97801]
[1777327697968,39.76,76888.93,15.3,0.05526,4e-05,6.97783]
[1777327703002,39.75,76885.26,15.3,0.05508,4e-05,6.95952]
[1777327708037,39.75,76883.67,15.3,0.055,4e-05,6.95078]
[1777327713072,39.75,76884.55,15.3,0.05499,4e-05,6.94976]
[1777327718108,39.74,76883.54,15.3,0.05493,4e-05,6.94372]
[1777327723143,39.74,76891.55,15.3,0.05528,4e-05,6.97885]
[1777327728178,39.74,76898.46,15.3,0.05557,5e-05,7.00864]
[1777327733213,39.73,76898.99,15.3,0.05558,5e-05,7.00905]
[1777327738247,39.73,76898.56,15.3,0.05554,5e-05,7.00504]
[1777327743283,39.72,76900.4,15.3,0.0556,5e-05,7.01136]
[1777327748317,39.72,76898.38,15.3,0.05548,5e-05,6.9999]
[1777327753353,39.71,76895.12,15.3,0.05532,5e-05,6.98287]
[1777327758388,39.71,76880.19,15.3,0.05463,4e-05,6.91276]
[1777327763423,39.71,76880.16,15.3,0.05461,4e-05,6.91118]
[1777327768458,39.7,76878.6,15.3,0.05453,4e-05,6.90275]
[1777327773493,39.7,76877.95,15.3,0.05446,4e-05,6.89495]
[1777327774691,39.7,76877.95,15.3,0.05446,4e-05,6.89495]
[1777327780542,39.7,76868.69,15.3,0.05404,4e-05,6.85167]
[1777327785577,39.7,76867.82,15.3,0.05399,4e-05,6.84694]
[1777327789115,39.69,76868.77,15.3,0.05403,4e-05,6.85079]
[1777327794640,39.69,76865.69,15.3,0.05389,4e-05,6.83601]
[1777327799675,39.69,76865.2,15.3,0.05386,4e-05,6.83316]
[1777327800469,39.69,76865.2,15.3,0.05386,4e-05,6.83316]
[1777327805717,39.69,76859.41,15.3,0.0536,4e-05,6.80647]
[1777327811759,39.69,76865.12,15.3,0.05384,4e-05,6.83173]
[1777327816795,39.69,76869.57,15.3,0.05403,4e-05,6.85118]
[1777327821834,39.69,76869.87,15.3,0.05404,4e-05,6.8519]
[1777327827833,39.68,76866.23,15.3,0.05387,4e-05,6.83474]
[1777327828195,39.68,76866.23,15.3,0.05387,4e-05,6.83474]
[1777327830587,39.68,76863.16,15.3,0.05373,4e-05,6.82062]
[1777327832468,39.68,76863.02,15.3,0.05373,4e-05,6.81981]
[1777327837945,39.68,76863.11,15.3,0.0537,4e-05,6.81608]
[1777327842981,39.68,76862.78,15.3,0.05368,4e-05,6.81413]
[1777327844146,39.68,76862.78,15.3,0.05368,4e-05,6.81413]
[1777327849583,39.68,76862.65,15.3,0.05367,4e-05,6.81317]
[1777327855065,39.68,76872.6,15.3,0.0541,4e-05,6.85742]
[1777327860102,39.68,76873.26,15.3,0.05412,4e-05,6.85968]
[1777327865137,39.68,76872.97,15.3,0.0541,4e-05,6.85762]
[1777327870172,39.67,76872.8,15.3,0.05409,4e-05,6.85612]
[1777327870876,39.67,76872.8,15.3,0.05409,4e-05,6.85612]
[1777327876217,39.67,76866.44,15.3,0.0538,4e-05,6.82664]
[1777327881255,39.67,76863.27,15.3,0.05366,4e-05,6.81181]
[1777327882198,39.67,76863.27,15.3,0.05366,4e-05,6.81181]
[1777327887298,39.67,76862.21,15.3,0.05361,4e-05,6.80677]
[1777327892333,39.67,76856.61,15.3,0.05333,4e-05,6.77768]
[1777327897368,39.67,76855.2,15.3,0.05327,4e-05,6.77128]
[1777327902402,39.67,76855.43,15.3,0.05328,4e-05,6.77231]
[1777327902908,39.67,76855.43,15.3,0.05328,4e-05,6.77231]
[1777327908445,39.67,76858.9,15.3,0.05343,4e-05,6.78783]
[1777327910241,39.67,76859.22,15.3,0.05345,4e-05,6.78925]
[1777327915494,39.67,76859.27,15.3,0.05345,4e-05,6.78933]
[1777327920529,39.67,76855.91,15.3,0.0533,4e-05,6.7741]
[1777327926572,39.67,76852.79,15.3,0.05316,4e-05,6.76019]
[1777327931607,39.67,76865.69,15.3,0.05373,4e-05,6.81833]
[1777327936643,39.67,76869.18,15.3,0.05388,4e-05,6.83365]
[1777327941678,39.67,76868.11,15.3,0.05383,4e-05,6.82836]
[1777327946713,39.67,76857.23,15.3,0.05335,4e-05,6.77905]
[1777327946951,39.67,76857.23,15.3,0.05335,4e-05,6.77905]
[1777327952755,39.67,76852.54,15.3,0.05312,4e-05,6.75442]
[1777327957791,39.67,76849.85,15.3,0.053,4e-05,6.74249]
[1777327957962,39.67,76849.85,15.3,0.053,4e-05,6.74249]
[1777327964840,39.67,76848.82,15.3,0.05296,4e-05,6.73823]
[1777327969875,39.67,76849.53,15.3,0.05299,4e-05,6.74168]
[1777327974910,39.67,76848.9,15.3,0.05297,4e-05,6.73913]
[1777327979944,39.67,76848.63,15.3,0.05296,4e-05,6.73819]
[1777327984980,39.67,76848.52,15.3,0.05296,4e-05,6.73797]
[1777327990015,39.67,76847.98,15.3,0.05293,4e-05,6.73581]
[1777327995050,39.67,76847.66,15.3,0.05292,4e-05,6.73466]
[1777328001092,39.67,76845.73,15.3,0.05284,4e-05,6.72636]
[1777328006667,39.67,76846.64,15.3,0.05288,4e-05,6.73068]
[1777328012169,39.67,76846.49,15.3,0.05286,4e-05,6.72681]
[1777328017204,39.67,76846.39,15.3,0.05285,4e-05,6.72662]
[1777328022239,39.68,76846.13,15.3,0.05285,4e-05,6.72574]
[1777328028281,39.68,76848.79,15.3,0.05296,4e-05,6.73787]
[1777328033316,39.68,76850.08,15.3,0.05302,4e-05,6.74375]
[1777328037344,39.68,76862.82,15.3,0.05358,4e-05,6.80094]
[1777328042383,39.67,76873.93,15.3,0.05406,4e-05,6.85072]
[1777328044851,39.67,76874.17,15.3,0.05407,4e-05,6.85165]
[1777328044951,39.67,76874.19,15.3,0.05407,4e-05,6.85158]
[1777328050439,39.68,76873.99,15.3,0.05409,4e-05,6.85298]
[1777328055474,39.68,76875.64,15.3,0.05418,4e-05,6.86238]
[1777328060509,39.69,76873.18,15.3,0.05409,4e-05,6.85313]
[1777328065543,39.69,76871.71,15.3,0.05404,4e-05,6.84845]
[1777328070800,39.7,76869.36,15.3,0.05396,4e-05,6.83943]
[1777328070814,39.7,76868.34,15.3,0.05391,4e-05,6.83523]
[1777328076621,39.69,76864.39,15.3,0.05371,4e-05,6.81316]
[1777328081656,39.69,76863.88,15.3,0.05368,4e-05,6.81038]
[1777328086691,39.69,76863.78,15.3,0.05367,4e-05,6.80946]
[1777328091726,39.69,76863.18,15.3,0.05364,4e-05,6.80634]
[1777328096762,39.69,76859.12,15.3,0.05346,4e-05,6.78777]
[1777328102107,39.69,76862.3,15.3,0.0536,4e-05,6.80191]
[1777328107022,39.69,76870.28,15.3,0.05395,4e-05,6.8376]
[1777328107060,39.69,76872.39,15.3,0.05404,4e-05,6.84704]
[1777328112875,39.69,76877.48,15.3,0.05429,4e-05,6.87242]
[1777328116655,39.7,76879.85,15.3,0.0544,4e-05,6.88429]
[1777328116903,39.7,76879.9,15.3,0.05441,4e-05,6.88487]
[1777328122945,39.7,76879.76,15.3,0.05439,4e-05,6.88314]
[1777328127980,39.69,76879.93,15.3,0.05439,4e-05,6.88305]
[1777328128316,39.69,76879.93,15.4,0.05439,4e-05,6.88305]
[1777328132009,39.69,76863.66,15.4,0.05364,4e-05,6.80525]
[1777328133317,39.69,76858.24,15.4,0.0534,4e-05,6.78077]
[1777328139058,39.69,76855.8,15.4,0.05329,4e-05,6.76981]
[1777328144093,39.69,76856.29,15.4,0.05332,4e-05,6.77205]
[1777328149128,39.69,76855.64,15.4,0.05329,4e-05,6.76915]
[1777328154165,39.69,76855.16,15.4,0.05327,4e-05,6.76703]
[1777328158288,39.69,76854.15,15.4,0.05322,4e-05,6.76251]
[1777328164234,39.69,76857.53,15.4,0.05337,4e-05,6.77779]
[1777328169270,39.69,76857.98,15.4,0.05339,4e-05,6.77974]
[1777328170490,39.69,76857.98,15.4,0.05339,4e-05,6.77974]
[1777328174607,39.69,76858.66,15.4,0.05342,4e-05,6.78271]
[1777328174971,39.69,76858.66,15.4,0.05342,4e-05,6.78271]
[1777328175564,39.69,76858.73,15.4,0.05342,4e-05,6.78297]
[1777328181354,39.69,76856.14,15.4,0.05331,4e-05,6.77123]
[1777328186389,39.69,76855.47,15.4,0.05328,4e-05,6.76816]
[1777328191424,39.69,76856.31,15.4,0.05329,4e-05,6.76828]
[1777328196459,39.69,76855.98,15.4,0.05327,4e-05,6.76673]
[1777328202501,39.69,76855.68,15.4,0.05326,4e-05,6.76531]
[1777328207536,39.69,76856.36,15.4,0.05329,4e-05,6.76831]
[1777328213578,39.69,76855.29,15.4,0.05324,4e-05,6.76345]
[1777328219620,39.69,76855.62,15.4,0.05326,4e-05,6.7649]
[1777328224655,39.69,76855.67,15.4,0.05326,4e-05,6.76508]
[1777328229689,39.69,76855.61,15.4,0.05325,4e-05,6.76475]
[1777328234725,39.69,76868.39,15.4,0.05381,4e-05,6.82228]
[1777328239759,39.69,76872.11,15.4,0.05397,4e-05,6.83853]
[1777328244795,39.69,76872.91,15.4,0.054,4e-05,6.84151]
[1777328249830,39.69,76878.27,15.4,0.05423,4e-05,6.86508]
[1777328254865,39.68,76879.09,15.4,0.05424,4e-05,6.86443]
[1777328259900,39.68,76876.0,15.4,0.05409,4e-05,6.8497]
[1777328263702,39.68,76876.0,15.4,0.05409,4e-05,6.8497]
[1777328268962,39.68,76873.31,15.4,0.05396,4e-05,6.8364]
[1777328270576,39.68,76872.97,15.4,0.05394,4e-05,6.83475]
[1777328276012,39.68,76873.42,15.4,0.05396,4e-05,6.83618]
[1777328281046,39.68,76876.38,15.4,0.05408,4e-05,6.84902]
[1777328286082,39.68,76875.63,15.4,0.05405,4e-05,6.84506]
[1777328292123,39.68,76875.46,15.4,0.05403,4e-05,6.84362]
[1777328292298,39.68,76875.46,15.4,0.05403,4e-05,6.84362]
[1777328298171,39.67,76885.28,15.4,0.05446,4e-05,6.88741]
[1777328303308,39.67,76877.15,15.4,0.05409,4e-05,6.84978]
[1777328303309,39.67,76877.15,15.4,0.05409,4e-05,6.84978]
[1777328309248,39.67,76877.03,15.4,0.05408,4e-05,6.84855]
[1777328314283,39.67,76876.83,15.4,0.05404,4e-05,6.84352]
[1777328320325,39.67,76876.32,15.4,0.05401,4e-05,6.84059]
[1777328325361,39.67,76877.24,15.4,0.05405,4e-05,6.84426]
[1777328330395,39.67,76877.24,15.4,0.05404,4e-05,6.84374]
[1777328335431,39.66,76877.3,15.4,0.05404,4e-05,6.84351]
[1777328340466,39.66,76879.22,15.4,0.05412,4e-05,6.85168]
[1777328344161,39.66,76879.55,15.4,0.05413,4e-05,6.85307]
[1777328344262,39.66,76879.4,15.4,0.05412,4e-05,6.85205]
[1777328344682,39.66,76879.4,15.4,0.05412,4e-05,6.85205]
[1777328344784,39.66,76884.74,15.4,0.05436,4e-05,6.87674]
[1777328345395,39.66,76884.74,15.4,0.05436,4e-05,6.87674]
[1777328345501,39.66,76886.89,15.4,0.05446,4e-05,6.88652]
[1777328350536,39.67,76892.25,15.4,0.05472,4e-05,6.9128]
[1777328355571,39.67,76892.89,15.4,0.05477,4e-05,6.91765]
[1777328360606,39.67,76890.15,15.4,0.05466,4e-05,6.90671]
[1777328364634,39.68,76876.56,15.4,0.05407,4e-05,6.84631]
[1777328367912,39.68,76876.81,15.4,0.05408,4e-05,6.84785]
[1777328368290,39.68,76876.47,15.4,0.05407,4e-05,6.84712]
[1777328372795,39.68,76876.66,15.4,0.05405,4e-05,6.84381]
[1777328373325,39.68,76876.66,15.4,0.05405,4e-05,6.84381]
[1777328372806,39.68,76876.36,15.4,0.05404,4e-05,6.84231]
[1777328373697,39.68,76872.87,15.4,0.05388,4e-05,6.82637]
[1777328374382,39.68,76872.87,15.4,0.05388,4e-05,6.82637]
[1777328380746,39.68,76870.96,15.4,0.05379,4e-05,6.81703]
[1777328385781,39.68,76870.19,15.4,0.05375,4e-05,6.81308]
[1777328391938,39.68,76869.86,15.4,0.05373,4e-05,6.81124]
[1777328398000,39.68,76851.59,15.4,0.05293,4e-05,6.72886]
[1777328398261,39.68,76851.59,15.4,0.05293,4e-05,6.72886]
[1777328399884,39.68,76851.45,15.4,0.05293,4e-05,6.72839]
[1777328401509,39.68,76851.48,15.4,0.05293,4e-05,6.72857]
[1777328404304,39.68,76852.07,15.4,0.05295,4e-05,6.73129]
[1777328408017,39.68,76851.92,15.4,0.05295,4e-05,6.73077]
[1777328409878,39.68,76851.92,15.4,0.05295,4e-05,6.73081]
[1777328410492,39.68,76851.92,15.4,0.05295,4e-05,6.73088]
[1777328415996,39.68,76852.0,15.4,0.05296,4e-05,6.73145]
[1777328421031,39.68,76851.76,15.4,0.05295,4e-05,6.73054]
[1777328426066,39.68,76851.38,15.4,0.05293,4e-05,6.72902]
[1777328431101,39.68,76851.6,15.4,0.05292,4e-05,6.7266]
[1777328436135,39.68,76851.59,15.4,0.05292,4e-05,6.72675]
[1777328441170,39.68,76851.39,15.4,0.05291,4e-05,6.72604]
[1777328448221,39.68,76851.47,15.4,0.05292,4e-05,6.72666]
[1777328453461,39.68,76850.2,15.4,0.05286,4e-05,6.72119]
[1777328454456,39.68,76850.2,15.4,0.05286,4e-05,6.72119]
[1777328463176,39.68,76849.75,15.4,0.05285,4e-05,6.71965]
[1777328469496,39.68,76851.17,15.4,0.05292,4e-05,6.72639]
[1777328475409,39.68,76852.63,15.4,0.05298,4e-05,6.73318]
[1777328479158,39.68,76853.84,15.4,0.05303,4e-05,6.73866]
[1777328479969,39.68,76857.99,15.4,0.05322,4e-05,6.75735]
[1777328486487,39.68,76861.62,15.4,0.05338,4e-05,6.77358]
[1777328487700,39.68,76861.62,15.4,0.05338,4e-05,6.77358]
[1777328489562,39.68,76859.55,15.4,0.05328,4e-05,6.76421]
[1777328495551,39.68,76859.1,15.4,0.05324,4e-05,6.75858]
[1777328500586,39.68,76859.94,15.4,0.05327,4e-05,6.76236]
[1777328502588,39.68,76861.13,15.4,0.05333,4e-05,6.76771]
[1777328504449,39.68,76861.85,15.4,0.05336,4e-05,6.77095]
[1777328506048,39.68,76861.85,15.4,0.05336,4e-05,6.77093]
[1777328511663,39.68,76862.08,15.4,0.05337,4e-05,6.7719]
[1777328515690,39.68,76874.99,15.4,0.05394,4e-05,6.83007]
[1777328518583,39.68,76872.15,15.4,0.05381,4e-05,6.81694]
[1777328520952,39.68,76872.74,15.4,0.05383,4e-05,6.81953]
[1777328526149,39.68,76872.87,15.4,0.05383,4e-05,6.81963]
[1777328531803,39.68,76874.13,15.4,0.05388,4e-05,6.82477]
[1777328536838,39.68,76875.09,15.4,0.05392,4e-05,6.82864]
[1777328546907,39.68,76875.01,15.4,0.05391,4e-05,6.82731]
[1777328554965,39.67,76875.46,15.4,0.05389,4e-05,6.82498]
[1777328561006,39.67,76875.66,15.4,0.0539,4e-05,6.82528]
[1777328566042,39.67,76876.36,15.4,0.05392,4e-05,6.82794]
[1777328571076,39.67,76876.38,15.4,0.05392,4e-05,6.8275]
[1777328576112,39.67,76876.0,15.4,0.0539,4e-05,6.82526]
[1777328579875,39.67,76866.01,15.4,0.05345,4e-05,6.77982]
[1777328583193,39.67,76859.36,15.4,0.05316,4e-05,6.74985]
[1777328589203,39.67,76858.65,15.4,0.05313,4e-05,6.74674]
[1777328596252,39.67,76860.08,15.4,0.05319,4e-05,6.75327]
[1777328601287,39.67,76860.57,15.4,0.05322,4e-05,6.75554]
[1777328606321,39.67,76863.62,15.4,0.05335,4e-05,6.76926]
[1777328614378,39.67,76864.23,15.4,0.05335,4e-05,6.76829]
[1777328619413,39.67,76864.31,15.4,0.05335,4e-05,6.76858]
[1777328624449,39.67,76865.39,15.4,0.0534,4e-05,6.77337]
[1777328630491,39.67,76867.14,15.4,0.05347,4e-05,6.7811]
[1777328635526,39.67,76870.34,15.4,0.05361,4e-05,6.79536]
[1777328640561,39.67,76862.3,15.4,0.05326,4e-05,6.75899]
[1777328645596,39.67,76862.2,15.4,0.05326,4e-05,6.75863]
[1777328656673,39.67,76862.75,15.4,0.05328,4e-05,6.7613]
[1777328661708,39.67,76862.77,15.4,0.05328,4e-05,6.76148]
[1777328667750,39.67,76862.39,15.4,0.05327,4e-05,6.75987]
[1777328672785,39.67,76862.68,15.4,0.05326,4e-05,6.7577]
[1777328678685,39.67,76862.84,15.4,0.05326,4e-05,6.75854]
[1777328678686,39.67,76862.84,15.4,0.05326,4e-05,6.75854]
[1777328683862,39.67,76863.09,15.4,0.05328,4e-05,6.7598]
[1777328688897,39.67,76862.91,15.4,0.05327,4e-05,6.75912]
[1777328689697,39.67,76862.91,15.4,0.05327,4e-05,6.75912]
[1777328694938,39.67,76863.11,15.4,0.05328,4e-05,6.76015]
[1777328699974,39.67,76863.09,15.4,0.05328,4e-05,6.76016]
[1777328705011,39.67,76862.66,15.4,0.05326,4e-05,6.75834]
[1777328710046,39.67,76862.93,15.4,0.05327,4e-05,6.75967]
[1777328710718,39.67,76862.93,15.4,0.05327,4e-05,6.75967]
[1777328716087,39.67,76862.97,15.4,0.05328,4e-05,6.75997]
[1777328720817,39.67,76862.94,15.4,0.05328,4e-05,6.75992]
[1777328721548,39.67,76862.94,15.4,0.05328,4e-05,6.75992]
[1777328721946,39.67,76863.0,15.4,0.05328,4e-05,6.76021]
[1777328727165,39.67,76862.85,15.4,0.05327,4e-05,6.75966]
[1777328734213,39.67,76862.39,15.4,0.05323,4e-05,6.75418]
[1777328741263,39.67,76862.44,15.4,0.05323,4e-05,6.75459]
[1777328746298,39.67,76865.32,15.4,0.05336,4e-05,6.76769]
[1777328751334,39.67,76874.45,15.4,0.05376,4e-05,6.80871]
[1777328756370,39.67,76873.91,15.4,0.05374,4e-05,6.80594]
[1777328756767,39.67,76873.91,15.4,0.05374,4e-05,6.80594]
[1777328762412,39.67,76873.32,15.4,0.05371,4e-05,6.80292]
[1777328767448,39.67,76873.88,15.4,0.05373,4e-05,6.80516]
[1777328767777,39.67,76873.88,15.4,0.05373,4e-05,6.80516]
[1777328773489,39.67,76874.45,15.4,0.05375,4e-05,6.80737]
[1777328778524,39.67,76873.85,15.4,0.05372,4e-05,6.80434]
[1777328783558,39.67,76879.08,15.4,0.05395,4e-05,6.82763]
[1777328789801,39.67,76879.8,15.4,0.05397,4e-05,6.83031]
[1777328789802,39.67,76879.8,15.4,0.05397,4e-05,6.83031]
[1777328789802,39.67,76879.8,15.4,0.05397,4e-05,6.83031]
[1777328798664,39.66,76884.18,15.4,0.05413,4e-05,6.84549]
[1777328808734,39.66,76887.96,15.4,0.05428,4e-05,6.86121]
[1777328819811,39.66,76888.24,15.4,0.05428,4e-05,6.86085]
[1777328823252,39.66,76889.96,15.4,0.05435,4e-05,6.86836]
[1777328831895,39.65,76890.38,15.4,0.05436,4e-05,6.86872]
[1777328836930,39.65,76892.27,15.4,0.05443,4e-05,6.87658]
[1777328839812,39.65,76892.27,15.4,0.05443,4e-05,6.87658]
[1777328839951,39.65,76909.05,15.4,0.05518,5e-05,6.95274]
[1777328844986,39.65,76910.46,15.4,0.05526,5e-05,6.96057]
[1777328850021,39.66,76912.34,15.4,0.05536,5e-05,6.97041]
[1777328855056,39.66,76912.4,15.4,0.05535,5e-05,6.96818]
[1777328861098,39.66,76912.41,15.4,0.05536,5e-05,6.96971]
[1777328866133,39.66,76910.24,15.4,0.05527,5e-05,6.96076]
[1777328868292,39.66,76908.64,15.4,0.0552,5e-05,6.95365]
[1777328868393,39.66,76906.77,15.4,0.05512,5e-05,6.94532]
[1777328869287,39.66,76906.77,15.4,0.05512,5e-05,6.94532]
[1777328869372,39.66,76907.48,15.4,0.05515,5e-05,6.94826]
[1777328875652,39.67,76907.27,15.4,0.05515,5e-05,6.94848]
[1777328875653,39.67,76907.27,15.4,0.05515,5e-05,6.94848]
[1777328875835,39.67,76907.27,15.4,0.05515,5e-05,6.94871]
[1777328881893,39.66,76900.43,15.4,0.05483,4e-05,6.91565]
[1777328887281,39.66,76893.17,15.4,0.05449,4e-05,6.88135]
[1777328892315,39.66,76892.83,15.4,0.05447,4e-05,6.87893]
[1777328897351,39.66,76892.53,15.4,0.05445,4e-05,6.87671]
[1777328902426,39.65,76889.88,15.4,0.05432,4e-05,6.86383]
[1777328907461,39.65,76886.37,15.4,0.05416,4e-05,6.84723]
[1777328909248,39.65,76885.42,15.4,0.05411,4e-05,6.8428]
[1777328910853,39.65,76884.41,15.4,0.05407,4e-05,6.83811]
[1777328912914,39.65,76883.88,15.4,0.05402,4e-05,6.83191]
[1777328922573,39.65,76881.56,15.4,0.0539,4e-05,6.82049]
[1777328928616,39.65,76882.28,15.4,0.05393,4e-05,6.82327]
[1777328933651,39.65,76879.4,15.4,0.0538,4e-05,6.80983]
[1777328933946,39.65,76879.4,15.4,0.0538,4e-05,6.80983]
[1777328937876,39.65,76875.62,15.4,0.05363,4e-05,6.79257]
[1777328938998,39.65,76874.23,15.4,0.05357,4e-05,6.78622]
[1777328940496,39.65,76874.39,15.4,0.05357,4e-05,6.78691]
[1777328946959,39.65,76874.54,15.4,0.05358,4e-05,6.78731]
[1777328950130,39.65,76874.43,15.4,0.05357,4e-05,6.78677]
[1777328952267,39.65,76873.38,15.4,0.05353,4e-05,6.7819]
[1777328957820,39.65,76869.42,15.4,0.05335,4e-05,6.7639]
[1777328961850,39.65,76869.04,15.4,0.05333,4e-05,6.76216]
[1777328962346,39.65,76868.34,15.4,0.0533,4e-05,6.75899]
[1777328967890,39.65,76854.11,15.4,0.05268,4e-05,6.69537]
[1777328970551,39.65,76853.33,15.4,0.05265,4e-05,6.69208]
[1777328972559,39.65,76867.49,15.4,0.05325,4e-05,6.75222]
[1777328977881,39.65,76870.92,15.4,0.0534,4e-05,6.7676]
[1777328978975,39.65,76855.84,15.4,0.05273,4e-05,6.69979]
[1777328979134,39.65,76855.84,15.4,0.05273,4e-05,6.69979]
[1777328979291,39.65,76855.84,15.4,0.05273,4e-05,6.69979]
[1777328979351,39.65,76855.84,15.4,0.05273,4e-05,6.69979]
[1777328979722,39.65,76855.84,15.4,0.05273,4e-05,6.69979]
[1777328979978,39.65,76917.55,15.4,0.05548,5e-05,6.97986]
[1777328980255,39.65,76917.55,15.4,0.05548,5e-05,6.97986]
[1777328980651,39.65,76917.55,15.4,0.05548,5e-05,6.97986]
[1777328980986,39.65,76935.7,15.4,0.05631,5e-05,7.06368]
[1777328981803,39.65,76935.7,15.4,0.05631,5e-05,7.06368]
[1777328981993,39.65,76936.63,15.4,0.05636,5e-05,7.06851]
[1777328982423,39.65,76936.63,15.4,0.05636,5e-05,7.06851]
[1777328983339,39.65,76936.63,15.4,0.05636,5e-05,7.06848]
[1777328983519,39.65,76936.63,15.4,0.05636,5e-05,7.06848]
[1777328983603,39.65,76937.58,15.4,0.0564,5e-05,7.07285]
[1777328988019,39.65,76942.54,15.4,0.05665,5e-05,7.09786]
[1777328992868,39.66,76943.86,15.4,0.05673,5e-05,7.10587]
[1777328993336,39.66,76959.29,15.4,0.05745,5e-05,7.17834]
[1777328994639,39.66,76959.29,15.4,0.05745,5e-05,7.17834]
[1777329000552,39.66,76970.56,15.4,0.05797,5e-05,7.2303]
[1777329005714,39.66,76976.76,15.4,0.05826,5e-05,7.25983]
[1777329007755,39.66,76977.14,15.4,0.05829,5e-05,7.26209]
[1777329011067,39.66,76975.67,15.4,0.05823,5e-05,7.25612]
[1777329011227,39.66,76975.67,15.4,0.05823,5e-05,7.25612]
[1777329013333,39.66,76978.62,15.4,0.05837,5e-05,7.2707]
[1777329016035,39.66,76979.21,15.4,0.0584,5e-05,7.27369]
[1777329025295,39.67,76991.06,15.4,0.05898,5e-05,7.33166]
[1777329030330,39.67,76998.83,15.4,0.05936,5e-05,7.36891]
[1777329036021,39.67,76996.59,15.4,0.05923,5e-05,7.35484]
[1777329041408,39.67,77006.25,15.4,0.05969,5e-05,7.40116]
[1777329046443,39.67,77007.85,15.4,0.05977,5e-05,7.40878]
[1777329051477,39.67,77007.63,15.4,0.05976,5e-05,7.40776]
[1777329056022,39.67,77007.58,15.4,0.05976,5e-05,7.40757]
[1777329059023,39.67,77007.0,15.4,0.05973,5e-05,7.40485]
[1777329061548,39.67,77028.06,15.4,0.06075,5e-05,7.50533]
[1777329062434,39.67,77028.06,15.4,0.06075,5e-05,7.50533]
[1777329062645,39.67,77028.06,15.4,0.06075,5e-05,7.50533]
[1777329064569,39.67,77015.16,15.4,0.06012,5e-05,7.44338]
[1777329068597,39.67,77029.43,15.4,0.06081,5e-05,7.5114]
[1777329073632,39.67,77027.59,15.4,0.06071,5e-05,7.50191]
[1777329078667,39.67,77027.71,15.4,0.06071,5e-05,7.50184]
[1777329083701,39.67,77017.03,15.4,0.06019,5e-05,7.45038]
[1777329088738,39.67,77015.14,15.4,0.0601,5e-05,7.44121]
[1777329093772,39.67,77011.19,15.4,0.05988,5e-05,7.41858]
[1777329095636,39.67,77006.94,15.4,0.05968,5e-05,7.39838]
[1777329096017,39.67,77006.94,15.4,0.05968,5e-05,7.39838]
[1777329096030,39.67,77006.45,15.4,0.05965,5e-05,7.39611]
[1777329101893,39.66,77002.95,15.4,0.05947,5e-05,7.37763]
[1777329107871,39.65,77009.37,15.4,0.05974,5e-05,7.40511]
[1777329112906,39.65,77015.18,15.4,0.06,5e-05,7.43041]
[1777329117941,39.64,77015.23,15.4,0.05997,5e-05,7.42818]
[1777329122976,39.64,77016.04,15.4,0.05999,5e-05,7.42954]
[1777329128013,39.63,77016.93,15.4,0.06,5e-05,7.43128]
[1777329133048,39.63,77018.35,15.4,0.06005,5e-05,7.43555]
[1777329138083,39.58,77023.93,15.4,0.06009,5e-05,7.44035]
[1777329143118,39.55,77018.29,15.4,0.05965,5e-05,7.39732]
[1777329148153,39.54,77014.11,15.4,0.05943,5e-05,7.37529]
[1777329153188,39.54,77014.27,15.4,0.05939,5e-05,7.37028]
[1777329158223,39.53,77014.17,15.4,0.05936,5e-05,7.36779]
[1777329163258,39.53,77008.16,15.4,0.05906,5e-05,7.33737]
[1777329168293,39.53,77004.94,15.4,0.05889,5e-05,7.32039]
[1777329173328,39.52,77004.95,15.4,0.05887,5e-05,7.31881]
[1777329178363,39.52,77004.98,15.4,0.05886,5e-05,7.31736]
[1777329183398,39.51,77010.59,15.4,0.05911,5e-05,7.34237]
[1777329188433,39.51,77009.84,15.4,0.05905,5e-05,7.33674]
[1777329193468,39.51,77007.7,15.4,0.05893,5e-05,7.32491]
[1777329198503,39.5,76999.75,15.4,0.05854,5e-05,7.28575]
[1777329203538,39.5,76999.83,15.4,0.05853,5e-05,7.28487]
[1777329208573,39.5,77000.08,15.4,0.05853,5e-05,7.2848]
[1777329214011,39.5,76988.59,15.4,0.05795,5e-05,7.22611]
[1777329219650,39.49,76988.14,15.4,0.05792,5e-05,7.22298]
[1777329224685,39.49,76987.48,15.4,0.05788,5e-05,7.2192]
[1777329229719,39.49,76987.38,15.4,0.05787,5e-05,7.2181]
[1777329234755,39.49,76988.54,15.4,0.05792,5e-05,7.22293]
[1777329239790,39.49,76988.15,15.4,0.05789,5e-05,7.22047]
[1777329244825,39.49,76988.53,15.4,0.0579,5e-05,7.22165]
[1777329249859,39.49,76995.33,15.4,0.05822,5e-05,7.25299]
[1777329254895,39.48,76997.09,15.4,0.05829,5e-05,7.26042]
[1777329260021,39.48,77003.09,15.4,0.05857,5e-05,7.28802]
[1777329265972,39.48,77006.83,15.4,0.05873,5e-05,7.30388]
[1777329271007,39.48,77008.79,15.4,0.05878,5e-05,7.30811]
[1777329274033,39.47,76995.79,15.4,0.05815,5e-05,7.24579]
[1777329276047,39.47,76982.98,15.4,0.05755,5e-05,7.18518]
[1777329281081,39.47,76986.2,15.4,0.05769,5e-05,7.19983]
[1777329284694,39.47,76982.64,15.4,0.05752,5e-05,7.18281]
[1777329290145,39.47,76980.23,15.4,0.05741,5e-05,7.17104]
[1777329293166,39.47,76958.84,15.4,0.05641,5e-05,7.07097]
[1777329298202,39.47,76952.62,15.4,0.05613,5e-05,7.04274]
[1777329303237,39.47,76960.27,15.4,0.05649,5e-05,7.07888]
[1777329308272,39.47,76954.18,15.4,0.05621,5e-05,7.05102]
[1777329313310,39.47,76952.98,15.4,0.05616,5e-05,7.04601]
[1777329316588,39.48,76957.23,15.4,0.05636,5e-05,7.06609]
[1777329316592,39.48,76957.23,15.4,0.05636,5e-05,7.06609]
[1777329316689,39.48,76957.23,15.4,0.05636,5e-05,7.06618]
[1777329318634,39.48,76958.63,15.4,0.05643,5e-05,7.07269]
[1777329318990,39.48,76958.63,15.4,0.05643,5e-05,7.07269]
[1777329324387,39.45,76961.09,15.4,0.05642,5e-05,7.07225]
[1777329329422,39.44,76961.86,15.4,0.05643,5e-05,7.07349]
[1777329330775,39.44,76961.86,15.4,0.05643,5e-05,7.07349]
[1777329331174,39.44,76961.71,15.4,0.05639,5e-05,7.0682]
[1777329336548,39.44,76958.99,15.4,0.05627,5e-05,7.05591]
[1777329336618,39.44,76958.53,15.4,0.05625,5e-05,7.05397]
[1777329337465,39.44,76958.53,15.4,0.05625,5e-05,7.05397]
[1777329337543,39.44,76957.79,15.4,0.05621,5e-05,7.05009]
[1777329342860,39.44,76958.92,15.4,0.05627,5e-05,7.05568]
[1777329348231,39.44,76956.37,15.4,0.05616,5e-05,7.04439]
[1777329348332,39.45,76956.38,15.4,0.05616,5e-05,7.04467]
[1777329349014,39.45,76956.38,15.4,0.05616,5e-05,7.04467]
[1777329349115,39.44,76956.5,15.4,0.05616,5e-05,7.0448]
[1777329351465,39.44,76956.24,15.4,0.05615,5e-05,7.04383]
[1777329351576,39.44,76956.25,15.4,0.05615,5e-05,7.04388]
[1777329356337,39.44,76956.29,15.4,0.05615,5e-05,7.04375]
[1777329356347,39.44,76956.29,15.4,0.05615,5e-05,7.04375]
[1777329362578,39.44,76960.48,15.4,0.0563,5e-05,7.05935]
[1777329362652,39.43,76960.42,15.4,0.0563,5e-05,7.05862]
[1777329367688,39.44,76959.5,15.4,0.05626,5e-05,7.05483]
[1777329373730,39.44,76959.39,15.4,0.05626,5e-05,7.05493]
[1777329378769,39.44,76964.83,15.4,0.05652,5e-05,7.08117]
[1777329379892,39.44,76964.83,15.4,0.05652,5e-05,7.08117]
[1777329379920,39.44,76966.36,15.4,0.05659,5e-05,7.08836]
[1777329381790,39.42,76966.0,15.4,0.05648,5e-05,7.07694]
[1777329385818,39.4,76965.83,15.4,0.05641,5e-05,7.07008]
[1777329390853,39.38,76964.73,15.4,0.05625,5e-05,7.05451]
[1777329395888,39.38,76962.83,15.4,0.05612,5e-05,7.04]
[1777329400922,39.37,76966.3,15.4,0.05626,5e-05,7.05414]
[1777329406965,39.34,76969.49,15.4,0.05623,5e-05,7.05155]
[1777329411999,39.29,76969.67,15.4,0.05604,5e-05,7.03344]
[1777329417035,39.26,76976.6,15.4,0.05622,5e-05,7.05154]
[1777329422070,39.26,76978.58,15.4,0.05629,5e-05,7.05882]
[1777329428112,39.25,76979.91,15.4,0.05633,5e-05,7.06268]
[1777329433147,39.25,76977.35,15.4,0.05619,5e-05,7.04876]
[1777329438182,39.25,76976.93,15.4,0.05615,5e-05,7.04496]
[1777329443217,39.24,76978.22,15.4,0.05619,5e-05,7.04917]
[1777329448252,39.24,76977.96,15.4,0.05616,5e-05,7.04615]
[1777329453287,39.22,76966.7,15.4,0.05555,5e-05,6.98292]
[1777329454419,39.22,76966.7,15.4,0.05555,5e-05,6.98292]
[1777329464367,39.21,76968.39,15.4,0.05557,5e-05,6.98583]
[1777329469402,39.21,76968.61,15.4,0.05557,5e-05,6.98556]
[1777329474437,39.2,76975.73,15.4,0.05586,5e-05,7.01474]
[1777329479471,39.2,76976.32,15.4,0.05587,5e-05,7.01594]
[1777329484507,39.19,76976.68,15.4,0.05587,5e-05,7.01603]
[1777329489120,39.19,76972.24,15.4,0.05566,5e-05,6.99439]
[1777329494577,39.16,76970.55,15.4,0.05545,5e-05,6.97338]
[1777329499976,39.15,76970.25,15.4,0.05536,5e-05,6.96496]
[1777329500502,39.15,76970.25,15.4,0.05536,5e-05,6.96496]
[1777329504734,39.14,76969.43,15.4,0.05529,5e-05,6.95788]
[1777329512030,39.14,76968.87,15.4,0.05526,5e-05,6.95428]
[1777329517739,39.13,76967.97,15.4,0.05517,5e-05,6.94456]
[1777329522774,39.13,76963.28,15.4,0.05495,5e-05,6.92201]
[1777329527793,39.13,76962.39,15.4,0.0549,5e-05,6.91734]
[1777329533851,39.13,76968.77,15.4,0.05518,5e-05,6.94569]
[1777329538886,39.13,76970.97,15.4,0.05527,5e-05,6.95491]
[1777329543921,39.12,76970.66,15.4,0.05525,5e-05,6.95245]
[1777329549963,39.12,76968.99,15.4,0.05516,5e-05,6.9435]
[1777329554997,39.12,76964.34,15.4,0.05494,5e-05,6.92109]
[1777329560033,39.12,76965.06,15.4,0.05496,5e-05,6.92367]
[1777329567273,39.12,76964.81,15.4,0.05494,5e-05,6.92189]
[1777329573125,39.11,76963.24,15.4,0.05483,5e-05,6.90967]
[1777329578161,39.11,76965.73,15.4,0.05494,5e-05,6.92049]
[1777329583196,39.11,76965.64,15.4,0.05493,5e-05,6.91929]
[1777329588230,39.11,76965.63,15.4,0.05492,5e-05,6.91848]
[1777329594273,39.11,76965.24,15.4,0.05489,5e-05,6.91575]
[1777329599308,39.11,76962.27,15.4,0.05475,5e-05,6.90125]
[1777329604343,39.1,76959.36,15.4,0.05461,5e-05,6.88725]
[1777329609378,39.1,76959.15,15.4,0.0546,5e-05,6.88575]
[1777329614413,39.1,76959.15,15.4,0.05459,5e-05,6.88521]
[1777329619450,39.1,76959.15,15.4,0.05459,5e-05,6.88467]
[1777329624484,39.1,76958.55,15.4,0.05455,5e-05,6.88135]
[1777329629520,39.1,76958.33,15.4,0.05454,5e-05,6.87979]
[1777329634555,39.1,76958.55,15.4,0.05452,5e-05,6.87666]
[1777329639591,39.1,76958.52,15.4,0.05451,5e-05,6.876]
[1777329653754,39.09,76958.8,15.4,0.05451,5e-05,6.87586]
[1777329661810,39.09,76958.59,15.4,0.05449,5e-05,6.87408]
[1777329666845,39.09,76959.22,15.4,0.05451,5e-05,6.87649]
[1777329674900,39.09,76959.41,15.4,0.05451,5e-05,6.87654]
[1777329683963,39.09,76959.6,15.4,0.05451,5e-05,6.87639]
[1777329694033,39.08,76959.74,15.4,0.05448,5e-05,6.87241]
[1777329699068,39.08,76959.72,15.4,0.05448,5e-05,6.87185]
[1777329705110,39.08,76965.93,15.4,0.05475,5e-05,6.9]
[1777329710147,39.08,76974.12,15.4,0.05512,5e-05,6.93706]
[1777329715182,39.08,76976.1,15.4,0.0552,5e-05,6.94526]
[1777329720217,39.08,76978.18,15.4,0.05528,5e-05,6.95385]
[1777329724778,39.07,76979.19,15.4,0.05532,5e-05,6.95765]
[1777329725509,39.07,76979.19,15.4,0.05532,5e-05,6.95765]
[1777329731294,39.07,76983.51,15.4,0.0555,5e-05,6.97613]
[1777329737336,39.07,76983.98,15.4,0.05551,5e-05,6.97677]
[1777329743378,39.06,76983.33,15.4,0.05546,5e-05,6.97214]
[1777329748412,39.06,76979.4,15.4,0.05527,5e-05,6.95268]
[1777329753448,39.06,76978.61,15.4,0.0552,5e-05,6.94435]
[1777329758483,39.06,76978.77,15.4,0.0552,5e-05,6.94413]
[1777329763517,39.05,76978.96,15.4,0.05519,5e-05,6.94405]
[1777329768237,39.05,76986.45,15.4,0.05553,5e-05,6.97812]
[1777329769774,39.05,76987.06,15.4,0.05556,5e-05,6.98072]
[1777329780637,39.05,76992.01,15.4,0.05575,5e-05,7.00065]
[1777329783970,39.04,76994.67,15.4,0.05587,5e-05,7.01225]
[1777329786658,39.04,76996.88,15.4,0.05596,5e-05,7.02201]
[1777329791714,39.04,76997.82,15.4,0.05599,5e-05,7.02457]
[1777329796749,39.04,76995.16,15.4,0.05585,5e-05,7.01064]
[1777329798184,39.03,76995.37,15.4,0.05586,5e-05,7.01135]
[1777329804805,39.03,76996.09,15.4,0.05587,5e-05,7.0128]
[1777329809845,39.03,77002.01,15.4,0.05613,5e-05,7.03915]
[1777329814881,39.02,77003.65,15.4,0.05617,5e-05,7.04165]
[1777329819916,39.02,77004.92,15.4,0.05621,5e-05,7.0461]
[1777329824951,39.0,77008.75,15.4,0.05631,5e-05,7.05671]
[1777329825851,39.0,77008.75,15.4,0.05631,5e-05,7.05671]
[1777329830947,39.0,77009.98,15.4,0.05636,5e-05,7.06093]
[1777329836090,38.98,77010.0,15.4,0.05628,5e-05,7.05308]
[1777329843139,38.95,77011.87,15.4,0.05623,5e-05,7.04817]
[1777329845121,38.95,77011.44,15.4,0.05617,5e-05,7.04302]
[1777329845122,38.95,77011.44,15.4,0.05617,5e-05,7.04302]
[1777329845830,38.95,77011.44,15.4,0.05617,5e-05,7.04302]
[1777329847217,38.95,77018.37,15.4,0.05649,5e-05,7.07503]
[1777329847405,38.95,77018.37,15.4,0.05649,5e-05,7.07503]
[1777329847540,38.95,77018.37,15.4,0.05649,5e-05,7.07503]
[1777329853210,38.92,77012.0,15.4,0.05605,5e-05,7.03105]
[1777329858245,38.91,77012.37,15.4,0.05603,5e-05,7.02851]
[1777329865294,38.9,77010.92,15.4,0.05591,5e-05,7.01685]
[1777329870897,38.89,77009.36,15.4,0.0558,5e-05,7.00558]
[1777329876371,38.89,77009.22,15.4,0.05575,5e-05,6.99975]
[1777329877935,38.89,77009.22,15.4,0.05575,5e-05,6.99975]
[1777329879940,38.88,77009.22,15.4,0.05574,5e-05,6.99902]
[1777329880061,38.88,77009.22,15.4,0.05574,5e-05,6.99902]
[1777329881048,38.88,77008.88,15.4,0.05572,5e-05,6.99718]
[1777329881050,38.88,77008.88,15.4,0.05572,5e-05,6.99718]
[1777329881052,38.88,77008.88,15.4,0.05572,5e-05,6.99718]
[1777329886441,38.88,77009.25,15.4,0.05573,5e-05,6.9975]
[1777329891476,38.88,77005.09,15.4,0.05552,5e-05,6.97685]
[1777329896510,38.86,77003.06,15.4,0.05536,5e-05,6.96027]
[1777329901546,38.85,77001.13,15.4,0.05519,5e-05,6.94341]
[1777329905574,38.83,77014.63,15.4,0.05576,5e-05,7.00092]
[1777329910609,38.83,77017.33,15.4,0.05585,5e-05,7.01049]
[1777329911600,38.83,77017.33,15.4,0.05585,5e-05,7.01049]
[1777329916651,38.82,77018.36,15.4,0.05588,5e-05,7.01379]
[1777329918683,38.82,77020.65,15.4,0.05599,5e-05,7.0243]
[1777329922697,38.79,77040.49,15.4,0.05676,5e-05,7.10214]
[1777329927739,38.75,77038.78,15.4,0.05648,5e-05,7.07452]
[1777329928021,38.75,77038.78,15.4,0.05648,5e-05,7.07452]
[1777329929771,38.75,77041.2,15.4,0.05659,5e-05,7.08562]
[1777329935958,38.73,77039.54,15.4,0.0564,5e-05,7.06572]
[1777329939892,38.71,77046.98,15.4,0.05665,5e-05,7.0917]
[1777329944658,38.68,77047.11,15.4,0.05651,5e-05,7.07715]
[1777329949952,38.63,77042.74,15.4,0.05609,5e-05,7.03551]
[1777329959961,38.63,77031.71,15.4,0.05555,5e-05,6.98067]
[1777329959986,38.63,77031.71,15.4,0.05555,5e-05,6.98067]
[1777329966015,38.61,77038.37,15.4,0.0558,5e-05,7.0062]
[1777329971049,38.6,77037.95,15.4,0.0557,5e-05,6.99654]
[1777329976085,38.59,77043.83,15.4,0.05596,5e-05,7.02325]
[1777329981120,38.59,77044.39,15.4,0.05598,5e-05,7.02463]
[1777329982011,38.59,77044.39,15.4,0.05598,5e-05,7.02463]
[1777329987161,38.56,77047.56,15.4,0.05599,5e-05,7.02596]
[1777329992352,38.56,77047.93,15.4,0.05597,5e-05,7.023]
[1777329992353,38.56,77047.93,15.4,0.05597,5e-05,7.023]
[1777329998240,38.53,77048.85,15.4,0.05588,5e-05,7.01402]
[1777330003455,38.52,77049.31,15.4,0.05584,5e-05,7.01083]
[1777330009316,38.52,77043.05,15.4,0.05554,5e-05,6.97987]
[1777330014351,38.52,77042.82,15.4,0.05552,5e-05,6.97793]
[1777330017126,38.51,77044.94,15.4,0.05561,5e-05,6.98763]
[1777330017908,38.51,77044.94,15.4,0.05561,5e-05,6.98763]
[1777330024422,38.51,77048.23,15.4,0.05575,5e-05,7.00174]
[1777330025457,38.51,77048.23,15.4,0.05575,5e-05,7.00174]
[1777330031472,38.51,77048.87,15.4,0.05577,5e-05,7.00336]
[1777330036205,38.51,77049.49,15.4,0.05579,5e-05,7.0055]
[1777330041542,38.5,77052.52,15.4,0.05592,5e-05,7.01866]
[1777330046578,38.5,77051.39,15.4,0.05586,5e-05,7.01221]
[1777330051612,38.5,77051.3,15.4,0.05581,5e-05,7.00706]
[1777330056648,38.5,77052.72,15.4,0.05587,5e-05,7.01275]
[1777330061683,38.5,77054.66,15.4,0.05595,5e-05,7.02084]
[1777330066717,38.49,77054.23,15.4,0.05592,5e-05,7.0177]
[1777330071753,38.49,77054.39,15.4,0.05592,5e-05,7.01738]
[1777330076788,38.49,77053.88,15.4,0.05588,5e-05,7.01389]
[1777330081822,38.49,77055.08,15.4,0.05593,5e-05,7.01853]
[1777330086857,38.48,77054.66,15.4,0.0559,5e-05,7.01545]
[1777330091899,38.48,77050.61,15.4,0.0557,5e-05,6.99527]
[1777330096934,38.48,77050.62,15.4,0.05569,5e-05,6.99444]
[1777330101968,38.48,77050.12,15.4,0.05566,5e-05,6.99119]
[1777330107003,38.48,77053.67,15.4,0.05581,5e-05,7.00712]
[1777330112040,38.47,77051.73,15.4,0.05569,5e-05,6.99336]
[1777330117076,38.47,77054.05,15.4,0.05579,5e-05,7.0036]
[1777330122111,38.47,77050.33,15.4,0.05561,5e-05,6.98522]
[1777330128154,38.47,77050.08,15.4,0.05559,5e-05,6.9833]
[1777330133189,38.47,77050.41,15.4,0.0556,5e-05,6.98427]
[1777330138225,38.47,77053.5,15.4,0.05573,5e-05,6.99833]
[1777330143260,38.47,77054.94,15.4,0.0558,5e-05,7.00446]
[1777330148295,38.46,77054.51,15.4,0.05577,5e-05,7.00173]
[1777330153331,38.46,77054.36,15.4,0.05575,5e-05,7.00037]
[1777330158366,38.46,77053.05,15.4,0.05569,5e-05,6.99352]
[1777330163401,38.46,77048.07,15.4,0.05545,5e-05,6.96938]
[1777330168436,38.46,77047.86,15.4,0.05543,5e-05,6.968]
[1777330169198,38.46,77047.86,15.4,0.05543,5e-05,6.968]
[1777330174478,38.46,77057.61,15.4,0.05586,5e-05,7.01]
[1777330179514,38.46,77059.12,15.4,0.05592,5e-05,7.01639]
[1777330180210,38.46,77059.12,15.4,0.05592,5e-05,7.01639]
[1777330185556,38.45,77059.99,15.4,0.05595,5e-05,7.01953]
[1777330190590,38.45,77061.85,15.4,0.05603,5e-05,7.02752]
[1777330195626,38.45,77065.75,15.4,0.05621,5e-05,7.04512]
[1777330200661,38.45,77064.18,15.4,0.05612,5e-05,7.03664]
[1777330205714,38.45,77059.53,15.4,0.0559,5e-05,7.01381]
[1777330211740,38.44,77058.82,15.4,0.05585,5e-05,7.00938]
[1777330216775,38.44,77051.03,15.4,0.05548,5e-05,6.97184]
[1777330221810,38.44,77049.3,15.4,0.0554,5e-05,6.96331]
[1777330224637,38.44,77047.25,15.4,0.0553,5e-05,6.9535]
[1777330226936,38.44,77034.8,15.4,0.05472,5e-05,6.89478]
[1777330233168,38.44,77033.5,15.4,0.05464,5e-05,6.88534]
[1777330235275,38.44,77035.18,15.4,0.05472,5e-05,6.89334]
[1777330244978,38.44,77042.64,15.4,0.05506,5e-05,6.92861]
[1777330245298,38.44,77042.64,15.4,0.05506,5e-05,6.92861]
[1777330251020,38.44,77041.97,15.4,0.05503,5e-05,6.92529]
[1777330256056,38.44,77045.48,15.4,0.05519,5e-05,6.94175]
[1777330261092,38.44,77045.05,15.4,0.05517,5e-05,6.93942]
[1777330266126,38.44,77045.69,15.4,0.0552,5e-05,6.94221]
[1777330271161,38.44,77046.14,15.4,0.05522,5e-05,6.9441]
[1777330276197,38.44,77045.59,15.4,0.05519,5e-05,6.94125]
[1777330281232,38.44,77045.56,15.4,0.05518,5e-05,6.94086]
[1777330286269,38.44,77040.21,15.4,0.05493,5e-05,6.9155]
[1777330291304,38.44,77040.81,15.4,0.05493,5e-05,6.91466]
[1777330293758,38.44,77041.8,15.4,0.05498,5e-05,6.91932]
[1777330295332,38.44,77042.01,15.4,0.05499,5e-05,6.92028]
[1777330296281,38.44,77042.01,15.4,0.05499,5e-05,6.92028]
[1777330301374,38.44,77041.82,15.4,0.05498,5e-05,6.91931]
[1777330306409,38.44,77041.63,15.4,0.05497,5e-05,6.91835]
[1777330311444,38.44,77041.5,15.4,0.05496,5e-05,6.91765]
[1777330316479,38.44,77041.76,15.4,0.05497,5e-05,6.9188]
[1777330319270,38.44,77041.76,15.4,0.05497,5e-05,6.9188]
[1777330320011,38.44,77033.06,15.4,0.05457,5e-05,6.87781]
[1777330326549,38.44,77021.77,15.4,0.05406,5e-05,6.82566]
[1777330329526,38.44,77021.77,15.4,0.05406,5e-05,6.82566]
[1777330336619,38.44,77021.77,15.4,0.05407,5e-05,6.82707]
[1777330342394,38.44,77031.62,15.4,0.05453,5e-05,6.87386]
[1777330344583,38.44,77038.93,15.4,0.05487,5e-05,6.90828]
[1777330346942,38.44,77038.24,15.4,0.05484,5e-05,6.90501]
[1777330353407,38.44,77041.87,15.4,0.05498,5e-05,6.91832]
[1777330358772,38.44,77044.31,15.4,0.05509,5e-05,6.9296]
[1777330364417,38.44,77046.09,15.4,0.05517,5e-05,6.93775]
[1777330365281,38.44,77046.09,15.4,0.05517,5e-05,6.93775]
[1777330366087,38.44,77047.31,15.4,0.05523,5e-05,6.94345]
[1777330366986,38.44,77047.18,15.4,0.05522,5e-05,6.94277]
[1777330372871,38.44,77048.29,15.4,0.05527,5e-05,6.94753]
[1777330379433,38.44,77047.79,15.4,0.05524,5e-05,6.94478]
[1777330384955,38.44,77049.76,15.4,0.05533,5e-05,6.9537]
[1777330389990,38.44,77050.12,15.4,0.05534,5e-05,6.95507]
[1777330392284,38.44,77050.87,15.4,0.05538,5e-05,6.95855]
[1777330398046,38.44,77056.55,15.4,0.05564,5e-05,6.98473]
[1777330409123,38.44,77056.14,15.4,0.05561,5e-05,6.98168]
[1777330415166,38.43,77056.83,15.4,0.05561,5e-05,6.98079]
[1777330420189,38.43,77066.54,15.4,0.05606,5e-05,7.02644]
[1777330424095,38.43,77066.54,15.4,0.05605,5e-05,7.02579]
[1777330429264,38.43,77071.2,15.4,0.05626,5e-05,7.04687]
[1777330434299,38.43,77071.31,15.4,0.05626,5e-05,7.04639]
[1777330441348,38.42,77071.32,15.4,0.05624,5e-05,7.045]
[1777330446383,38.42,77071.33,15.4,0.05623,5e-05,7.04401]
[1777330451418,38.42,77071.55,15.4,0.05623,5e-05,7.04402]
[1777330456453,38.42,77071.03,15.4,0.0562,5e-05,7.04052]
[1777330459335,38.42,77071.83,15.4,0.05623,5e-05,7.04393]
[1777330459474,38.42,77071.75,15.4,0.05622,5e-05,7.04334]
[1777330464509,38.42,77070.79,15.4,0.0562,5e-05,7.04048]
[1777330466713,38.42,77070.91,15.4,0.05621,5e-05,7.04139]
[1777330466813,38.42,77071.27,15.4,0.05623,5e-05,7.04379]
[1777330471745,38.42,77071.57,15.4,0.05624,5e-05,7.04457]
[1777330471847,38.42,77071.66,15.4,0.05621,5e-05,7.0409]
[1777330473442,38.42,77071.66,15.4,0.05621,5e-05,7.0409]
[1777330473544,38.42,77071.3,15.4,0.0562,5e-05,7.03952]
[1777330478607,38.42,77070.88,15.4,0.05617,5e-05,7.03648]
[1777330483642,38.42,77070.99,15.4,0.05616,5e-05,7.03596]
[1777330489684,38.41,77071.12,15.4,0.05615,5e-05,7.03535]
[1777330494731,38.41,77071.24,15.4,0.05615,5e-05,7.03509]
[1777330495262,38.41,77071.24,15.4,0.05615,5e-05,7.03509]
[1777330497149,38.41,77074.44,15.4,0.0563,5e-05,7.04994]
[1777330499268,38.41,77073.81,15.4,0.05627,5e-05,7.04649]
[1777330504793,38.41,77069.82,15.4,0.05606,5e-05,7.02575]
[1777330509830,38.4,77069.86,15.4,0.05605,5e-05,7.02502]
[1777330515872,38.4,77070.21,15.4,0.05606,5e-05,7.0256]
[1777330520906,38.4,77067.17,15.4,0.0559,5e-05,7.01025]
[1777330525942,38.4,77065.98,15.4,0.05584,5e-05,7.00383]
[1777330531983,38.4,77065.28,15.4,0.05577,5e-05,6.99599]
[1777330538027,38.4,77065.25,15.4,0.05576,5e-05,6.99508]
[1777330538749,38.4,77065.25,15.4,0.05576,5e-05,6.99508]
[1777330543960,38.39,77065.42,15.4,0.05577,5e-05,6.99526]
[1777330553133,38.39,77065.52,15.4,0.05576,5e-05,6.99448]
[1777330558169,38.39,77075.32,15.4,0.05621,5e-05,7.04036]
[1777330563203,38.39,77068.88,15.4,0.0559,5e-05,7.00879]
[1777330568238,38.39,77063.88,15.4,0.05566,5e-05,6.98436]
[1777330576295,38.39,77059.6,15.4,0.05545,5e-05,6.96331]
[1777330582338,38.38,77058.32,15.4,0.05539,5e-05,6.957]
[1777330585638,38.38,77058.35,15.4,0.05539,5e-05,6.95707]
[1777330591403,38.38,77064.45,15.4,0.05564,5e-05,6.98191]
[1777330594227,38.38,77065.17,15.4,0.05567,5e-05,6.98525]
[1777330599457,38.38,77065.9,15.4,0.0557,5e-05,6.98805]
[1777330601291,38.38,77066.34,15.4,0.05572,5e-05,6.99006]
[1777330606506,38.38,77067.41,15.4,0.05577,5e-05,6.99459]
[1777330609738,38.38,77066.45,15.4,0.05572,5e-05,6.98974]
[1777330616576,38.38,77061.92,15.4,0.0555,5e-05,6.96775]
[1777330621611,38.38,77062.27,15.4,0.05551,5e-05,6.96905]
[1777330626646,38.38,77062.43,15.4,0.05552,5e-05,6.96946]
[1777330631682,38.38,77063.44,15.4,0.05556,5e-05,6.97392]
[1777330636717,38.38,77060.4,15.4,0.05542,5e-05,6.95919]
[1777330641751,38.38,77064.58,15.4,0.05561,5e-05,6.97868]
[1777330646787,38.37,77063.29,15.4,0.05554,5e-05,6.97214]
[1777330651822,38.37,77065.15,15.4,0.0556,5e-05,6.97688]
[1777330656857,38.37,77066.79,15.4,0.05567,5e-05,6.98417]
[1777330661892,38.37,77066.86,15.4,0.05567,5e-05,6.98395]
[1777330666927,38.37,77069.81,15.4,0.0558,5e-05,6.99739]
[1777330671624,38.37,77072.84,15.4,0.05594,5e-05,7.01138]
[1777330676997,38.37,77073.63,15.4,0.05597,5e-05,7.01385]
[1777330682032,38.36,77074.4,15.4,0.05599,5e-05,7.01671]
[1777330687067,38.36,77071.37,15.4,0.05584,5e-05,7.00149]
[1777330692102,38.36,77067.71,15.4,0.05566,5e-05,6.98347]
[1777330694075,38.36,77067.71,15.4,0.05566,5e-05,6.98347]
[1777330699151,38.36,77068.66,15.4,0.0557,5e-05,6.98718]
[1777330704186,38.36,77068.89,15.4,0.05571,5e-05,6.98768]
[1777330709221,38.36,77073.11,15.4,0.0559,5e-05,7.0071]
[1777330709761,38.36,77073.11,15.4,0.0559,5e-05,7.0071]
[1777330715263,38.36,77072.8,15.4,0.05585,5e-05,7.00111]
[1777330720298,38.35,77072.37,15.4,0.05582,5e-05,6.99835]
[1777330720769,38.35,77072.37,15.4,0.05582,5e-05,6.99835]
[1777330726339,38.35,77072.56,15.4,0.05582,5e-05,6.99842]
[1777330731375,38.35,77072.23,15.4,0.0558,5e-05,6.99618]
[1777330736410,38.35,77073.06,15.4,0.05583,5e-05,6.99947]
[1777330741445,38.35,77072.45,15.4,0.0558,5e-05,6.99592]
[1777330746480,38.35,77070.23,15.4,0.05569,5e-05,6.98475]
[1777330752522,38.35,77068.62,15.4,0.0556,5e-05,6.97656]
[1777330757557,38.34,77068.48,15.4,0.05559,5e-05,6.97546]
[1777330763599,38.34,77068.36,15.4,0.05558,5e-05,6.97437]
[1777330768634,38.34,77057.11,15.4,0.05505,5e-05,6.92062]
[1777330773668,38.34,77055.77,15.4,0.05496,5e-05,6.91072]
[1777330776133,38.34,77056.38,15.4,0.05499,5e-05,6.91362]
[1777330781749,38.34,77056.75,15.4,0.05501,5e-05,6.91551]
[1777330782225,38.34,77056.46,15.4,0.055,5e-05,6.91416]
[1777330784354,38.34,77056.39,15.4,0.05499,5e-05,6.91388]
[1777330789783,38.34,77056.57,15.4,0.055,5e-05,6.91489]
[1777330794818,38.34,77056.16,15.4,0.05499,5e-05,6.91314]
[1777330795275,38.34,77056.16,15.4,0.05499,5e-05,6.91314]
[1777330800486,38.34,77066.01,15.4,0.05545,5e-05,6.95985]
[1777330800514,38.34,77066.01,15.4,0.05545,5e-05,6.95985]
[1777330800579,38.34,77066.01,15.4,0.05545,5e-05,6.95985]
[1777330801795,38.34,77066.19,15.4,0.05546,5e-05,6.96058]
[1777330802190,38.34,77054.49,15.4,0.05491,5e-05,6.9052]
[1777330802827,38.34,77054.49,15.4,0.05491,5e-05,6.9052]
[1777330802570,38.34,77034.79,15.4,0.054,5e-05,6.81277]
[1777330806950,38.35,77045.36,15.4,0.05449,5e-05,6.86275]
[1777330812954,38.35,77061.33,15.4,0.05524,5e-05,6.93859]
[1777330814026,38.35,77061.33,15.4,0.05524,5e-05,6.93859]
[1777330814072,38.35,77061.33,15.4,0.05524,5e-05,6.93859]
[1777330820782,38.35,77070.47,15.4,0.05566,5e-05,6.98162]
[1777330821727,38.35,77072.48,15.4,0.05576,5e-05,6.99107]
[1777330828110,38.34,77073.51,15.4,0.0558,5e-05,6.99529]
[1777330837130,38.34,77073.49,15.4,0.05576,5e-05,6.99016]
[1777330847200,38.34,77073.76,15.4,0.05576,5e-05,6.99002]
[1777330852234,38.34,77074.45,15.4,0.05578,5e-05,6.99263]
[1777330858278,38.33,77075.75,15.4,0.05583,5e-05,6.9979]
[1777330863313,38.33,77083.19,15.4,0.05618,5e-05,7.03254]
[1777330868348,38.33,77085.68,15.4,0.05628,5e-05,7.04334]
[1777330873384,38.33,77085.22,15.4,0.05625,5e-05,7.04006]
[1777330874067,38.33,77085.22,15.4,0.05625,5e-05,7.04006]
[1777330879426,38.33,77089.29,15.4,0.05643,5e-05,7.05826]
[1777330884461,38.32,77087.98,15.4,0.05636,5e-05,7.05085]
[1777330889273,38.32,77083.87,15.4,0.05615,5e-05,7.03033]
[1777330894292,38.32,77076.32,15.4,0.05576,5e-05,6.98991]
[1777330898630,38.32,77077.23,15.4,0.0558,5e-05,6.99378]
[1777330898980,38.32,77077.23,15.4,0.0558,5e-05,6.99366]
[1777330904601,38.32,77077.02,15.4,0.05578,5e-05,6.99198]
[1777330909636,38.32,77075.62,15.4,0.05571,5e-05,6.98479]
[1777330914671,38.31,77075.68,15.4,0.05571,5e-05,6.98458]
[1777330919258,38.31,77078.79,15.4,0.05585,5e-05,6.99895]
[1777330924740,38.31,77079.06,15.4,0.05586,5e-05,6.99951]
[1777330929776,38.31,77074.43,15.4,0.05563,5e-05,6.9769]
[1777330934078,38.31,77074.27,15.4,0.05562,5e-05,6.97576]
[1777330941860,38.31,77070.8,15.4,0.05545,5e-05,6.95874]
[1777330944255,38.31,77070.45,15.4,0.05544,5e-05,6.95696]
[1777330947876,38.31,77053.49,15.4,0.05464,5e-05,6.87668]
[1777330951022,38.31,77044.56,15.4,0.05423,5e-05,6.83501]
[1777330952672,38.31,77043.67,15.4,0.05417,5e-05,6.82734]
[1777330954017,38.31,77037.52,15.4,0.05389,5e-05,6.79882]
[1777330956104,38.31,77037.62,15.4,0.05389,5e-05,6.79967]
[1777330962003,38.31,77031.59,15.4,0.05363,5e-05,6.77272]
[1777330967276,38.32,77036.7,15.4,0.05388,5e-05,6.79775]
[1777330973079,38.32,77037.47,15.4,0.05392,5e-05,6.80253]
[1777330978114,38.32,77038.7,15.4,0.05399,5e-05,6.8092]
[1777330983149,38.32,77037.89,15.4,0.05396,5e-05,6.80622]
[1777330989045,38.32,77048.9,15.4,0.05448,5e-05,6.85873]
[1777330994227,38.33,77052.05,15.4,0.05463,5e-05,6.87406]
[1777330997968,38.33,77052.76,15.4,0.05466,5e-05,6.87751]
[1777331007596,38.33,77053.48,15.4,0.0547,5e-05,6.88135]
[1777331013360,38.33,77053.16,15.4,0.05466,5e-05,6.87652]
[1777331014069,38.33,77053.16,15.4,0.05466,5e-05,6.87652]
[1777331019281,38.33,77054.57,15.4,0.05473,5e-05,6.88338]
[1777331024437,38.33,77063.74,15.4,0.05516,5e-05,6.9266]
[1777331029471,38.33,77063.07,15.4,0.05512,5e-05,6.92323]
[1777331034507,38.33,77062.68,15.4,0.0551,5e-05,6.92119]
[1777331039541,38.33,77065.29,15.4,0.05522,5e-05,6.9333]
[1777331044577,38.33,77069.47,15.4,0.05541,5e-05,6.95274]
[1777331049611,38.32,77069.58,15.4,0.05541,5e-05,6.9528]
[1777331056661,38.32,77069.09,15.4,0.05539,5e-05,6.94991]
[1777331061696,38.32,77066.81,15.4,0.05528,5e-05,6.93871]
[1777331066731,38.32,77064.6,15.4,0.05517,5e-05,6.92798]
[1777331071766,38.32,77065.08,15.4,0.05516,5e-05,6.92637]
[1777331076801,38.32,77064.82,15.4,0.05515,5e-05,6.92493]
[1777331080165,38.32,77064.51,15.4,0.05513,5e-05,6.92334]
[1777331081478,38.32,77064.71,15.4,0.05514,5e-05,6.92424]
[1777331086871,38.32,77064.55,15.4,0.05513,5e-05,6.92319]
[1777331092913,38.32,77065.02,15.4,0.05515,5e-05,6.92517]
[1777331097948,38.32,77064.79,15.4,0.05514,5e-05,6.92387]
[1777331102983,38.32,77065.0,15.4,0.05515,5e-05,6.92466]
[1777331111038,38.32,77065.84,15.4,0.05518,5e-05,6.9283]
[1777331118088,38.32,77066.13,15.4,0.05519,5e-05,6.92935]
[1777331123123,38.32,77066.07,15.4,0.05519,5e-05,6.92883]
[1777331128158,38.32,77066.4,15.4,0.0552,5e-05,6.93017]
[1777331133193,38.32,77069.21,15.4,0.0553,5e-05,6.93961]
[1777331139311,38.31,77068.48,15.4,0.05526,5e-05,6.9358]
[1777331144346,38.31,77069.17,15.4,0.05529,5e-05,6.9388]
[1777331151473,38.31,77068.6,15.4,0.05527,5e-05,6.93594]
[1777331157437,38.31,77066.92,15.4,0.05518,5e-05,6.92755]
[1777331158585,38.31,77066.92,15.4,0.05518,5e-05,6.92755]
[1777331164486,38.31,77067.99,15.4,0.05523,5e-05,6.93232]
[1777331169521,38.31,77067.51,15.4,0.05521,5e-05,6.92984]
[1777331174555,38.31,77067.75,15.4,0.05521,5e-05,6.93078]
[1777331179590,38.31,77063.39,15.4,0.05501,5e-05,6.91002]
[1777331185633,38.31,77063.32,15.4,0.05501,5e-05,6.90966]
[1777331190668,38.31,77064.69,15.4,0.05507,5e-05,6.91611]
[1777331195703,38.31,77064.93,15.4,0.05505,5e-05,6.91356]
[1777331201744,38.31,77064.54,15.4,0.05503,5e-05,6.91164]
[1777331206780,38.31,77064.07,15.4,0.05501,5e-05,6.90932]
[1777331211815,38.31,77065.14,15.4,0.05506,5e-05,6.91428]
[1777331216849,38.31,77066.45,15.4,0.05512,5e-05,6.9203]
[1777331221886,38.31,77069.76,15.4,0.05527,5e-05,6.93578]
[1777331226920,38.31,77069.98,15.4,0.05528,5e-05,6.93647]
[1777331231954,38.31,77070.17,15.4,0.05529,5e-05,6.93703]
[1777331237997,38.31,77070.41,15.4,0.05529,5e-05,6.93776]
[1777331244039,38.31,77070.44,15.4,0.05529,5e-05,6.93752]
[1777331250082,38.31,77070.99,15.4,0.05531,5e-05,6.93976]
[1777331255117,38.31,77069.83,15.4,0.05523,5e-05,6.93033]
[1777331261159,38.3,77070.2,15.4,0.05524,5e-05,6.93179]
[1777331266194,38.3,77070.7,15.4,0.05526,5e-05,6.93393]
[1777331271229,38.3,77070.51,15.4,0.05525,5e-05,6.93278]
[1777331280292,38.3,77070.5,15.4,0.05525,5e-05,6.93229]
[1777331285327,38.3,77066.58,15.4,0.05506,5e-05,6.91361]
[1777331290362,38.3,77065.53,15.4,0.05501,5e-05,6.9086]
[1777331295397,38.3,77063.96,15.4,0.05494,5e-05,6.90118]
[1777331300433,38.3,77064.38,15.4,0.05496,5e-05,6.90319]
[1777331305468,38.3,77064.2,15.4,0.05495,5e-05,6.90232]
[1777331310503,38.3,77064.66,15.4,0.05497,5e-05,6.90446]
[1777331316545,38.3,77064.63,15.4,0.05494,5e-05,6.90064]
[1777331321580,38.3,77064.14,15.4,0.05492,5e-05,6.89829]
[1777331327623,38.3,77064.0,15.4,0.05491,5e-05,6.89758]
[1777331332658,38.3,77054.35,15.4,0.05447,5e-05,6.85216]
[1777331337693,38.3,77054.16,15.4,0.05446,5e-05,6.85161]
[1777331342728,38.3,77054.27,15.4,0.05447,5e-05,6.85249]
[1777331347763,38.3,77048.93,15.4,0.05423,5e-05,6.82776]
[1777331352798,38.31,77048.82,15.4,0.05423,5e-05,6.82785]
[1777331357833,38.31,77037.65,15.4,0.05372,5e-05,6.77619]
[1777331360289,38.31,77036.91,15.4,0.05369,5e-05,6.77294]
[1777331366126,38.31,77027.76,15.4,0.05328,5e-05,6.73168]
[1777331371931,38.32,77025.32,15.4,0.05317,5e-05,6.71876]
[1777331377440,38.32,77022.88,15.4,0.05307,5e-05,6.70901]
[1777331379916,38.32,77022.97,15.4,0.05308,5e-05,6.71008]
[1777331385248,38.32,77017.78,15.4,0.05286,5e-05,6.68783]
[1777331391454,38.33,77018.52,15.4,0.05292,5e-05,6.69372]
[1777331397107,38.33,77018.46,15.4,0.05294,5e-05,6.69547]
[1777331402142,38.34,77018.46,15.4,0.05296,5e-05,6.69711]
[1777331407177,38.34,77018.52,15.4,0.05297,5e-05,6.69901]
[1777331411478,38.34,77019.92,15.4,0.05305,5e-05,6.70677]
[1777331413440,38.34,77021.29,15.4,0.05312,5e-05,6.71344]
[1777331419263,38.35,77025.58,15.4,0.05333,5e-05,6.73537]
[1777331419842,38.35,77025.58,15.4,0.05333,5e-05,6.73537]
[1777331428326,38.35,77025.32,15.4,0.05334,5e-05,6.73655]
[1777331435375,38.36,77025.3,15.4,0.05333,5e-05,6.73472]
[1777331442425,38.36,77024.13,15.4,0.0533,5e-05,6.73116]
[1777331447509,38.36,77025.84,15.4,0.05339,5e-05,6.74046]
[1777331454510,38.37,77026.41,15.4,0.05344,5e-05,6.74498]
[1777331459545,38.37,77027.26,15.4,0.05349,5e-05,6.75024]
[1777331461603,38.37,77027.32,15.4,0.05349,5e-05,6.75077]
[1777331463344,38.37,77052.14,15.4,0.05464,5e-05,6.86758]
[1777331468610,38.37,77059.2,15.4,0.05497,5e-05,6.90107]
[1777331474168,38.37,77050.69,15.4,0.05458,5e-05,6.86111]
[1777331479688,38.37,77048.91,15.4,0.0545,5e-05,6.85339]
[1777331485730,38.38,77050.32,15.4,0.05457,5e-05,6.86064]
[1777331490766,38.38,77054.53,15.4,0.05477,5e-05,6.88084]
[1777331495800,38.38,77058.49,15.4,0.05493,5e-05,6.89611]
[1777331500835,38.38,77058.44,15.4,0.05493,5e-05,6.89607]
[1777331506877,38.38,77058.54,15.4,0.05494,5e-05,6.89674]
[1777331511912,38.38,77057.15,15.4,0.05488,5e-05,6.89038]
[1777331516947,38.38,77058.06,15.4,0.05492,5e-05,6.89489]
[1777331521982,38.38,77053.58,15.4,0.05472,5e-05,6.87396]
[1777331524752,38.38,77047.73,15.4,0.05445,5e-05,6.84661]
[1777331530038,38.38,77047.55,15.4,0.05445,5e-05,6.84647]
[1777331531205,38.38,77047.55,15.4,0.05445,5e-05,6.84647]
[1777331533266,38.38,77048.35,15.4,0.05448,5e-05,6.85046]
[1777331539100,38.38,77045.33,15.4,0.05435,5e-05,6.83707]
[1777331544136,38.39,77045.42,15.4,0.05436,5e-05,6.83812]
[1777331549171,38.39,77045.56,15.4,0.05438,5e-05,6.8394]
[1777331556220,38.39,77044.99,15.4,0.05433,5e-05,6.83396]
[1777331561255,38.39,77044.39,15.4,0.05431,5e-05,6.83181]
[1777331566290,38.39,77043.91,15.4,0.05429,5e-05,6.83019]
[1777331571325,38.39,77043.17,15.4,0.05427,5e-05,6.82734]
[1777331576360,38.39,77044.25,15.4,0.05432,5e-05,6.83301]
[1777331581395,38.39,77045.79,15.4,0.0544,5e-05,6.84081]
[1777331586430,38.4,77046.37,15.4,0.05443,5e-05,6.84403]
[1777331591465,38.4,77045.02,15.4,0.05437,5e-05,6.83821]
[1777331596501,38.4,77046.68,15.4,0.05446,5e-05,6.8465]
[1777331601537,38.4,77046.74,15.4,0.05446,5e-05,6.84722]
[1777331606503,38.4,77046.61,15.4,0.05446,5e-05,6.84688]
[1777331611606,38.4,77046.7,15.4,0.05444,5e-05,6.84428]
[1777331616646,38.4,77046.91,15.4,0.05446,5e-05,6.84573]
[1777331622972,38.4,77046.91,15.4,0.05446,5e-05,6.84609]
[1777331629621,38.4,77047.09,15.4,0.05448,5e-05,6.84759]
[1777331633270,38.4,77047.81,15.4,0.05451,5e-05,6.85133]
[1777331637259,38.41,77047.59,15.4,0.05451,5e-05,6.85063]
[1777331639273,38.41,77047.59,15.4,0.05451,5e-05,6.85079]
[1777331644842,38.41,77048.01,15.4,0.05453,5e-05,6.85333]
[1777331649877,38.41,77047.88,15.4,0.05453,5e-05,6.85311]
[1777331654911,38.41,77047.66,15.4,0.05453,5e-05,6.85247]
[1777331659946,38.41,77048.11,15.4,0.05455,5e-05,6.85498]
[1777331664982,38.41,77047.45,15.4,0.05452,5e-05,6.85226]
[1777331670017,38.41,77046.46,15.4,0.05448,5e-05,6.84812]
[1777331675052,38.41,77040.27,15.4,0.05418,5e-05,6.81597]
[1777331675733,38.41,77040.27,15.4,0.05418,5e-05,6.81597]
[1777331681093,38.41,77040.59,15.4,0.0542,5e-05,6.81827]
[1777331686533,38.42,77039.89,15.4,0.05417,5e-05,6.81552]
[1777331694185,38.42,77039.98,15.4,0.05419,5e-05,6.81713]
[1777331698427,38.42,77040.07,15.4,0.05419,5e-05,6.81768]
[1777331704255,38.42,77039.06,15.4,0.05416,5e-05,6.81409]
[1777331709309,38.42,77043.11,15.4,0.05435,5e-05,6.83354]
[1777331710570,38.42,77043.8,15.4,0.05438,5e-05,6.83687]
[1777331716339,38.42,77050.57,15.4,0.0547,5e-05,6.869]
[1777331718819,38.42,77051.1,15.4,0.05472,5e-05,6.87158]
[1777331724395,38.42,77051.05,15.4,0.05473,5e-05,6.87161]
[1777331727812,38.42,77050.93,15.4,0.05472,5e-05,6.87113]
[1777331737486,38.42,77063.62,15.4,0.05529,5e-05,6.92724]
[1777331742521,38.42,77063.98,15.4,0.0553,5e-05,6.92864]
[1777331747556,38.42,77067.42,15.4,0.05546,5e-05,6.94456]
[1777331754604,38.42,77067.53,15.4,0.05546,5e-05,6.94442]
[1777331757991,38.42,77067.7,15.4,0.05546,5e-05,6.94493]
[1777331763668,38.42,77067.4,15.4,0.05544,5e-05,6.94296]
[1777331768703,38.42,77068.45,15.4,0.05549,5e-05,6.94745]
[1777331770175,38.42,77067.66,15.4,0.05545,5e-05,6.94361]
[1777331772141,38.42,77083.94,15.4,0.05621,5e-05,7.0207]
[1777331774222,38.42,77082.84,15.4,0.05616,5e-05,7.01504]
[1777331776175,38.42,77085.48,15.4,0.05628,5e-05,7.02722]
[1777331785822,38.41,77085.77,15.4,0.05627,5e-05,7.02652]
[1777331790856,38.41,77085.52,15.4,0.05625,5e-05,7.02436]
[1777331795892,38.41,77085.21,15.4,0.0562,5e-05,7.01829]
[1777331800927,38.41,77085.18,15.4,0.05619,5e-05,7.01727]
[1777331805962,38.4,77086.31,15.4,0.05623,5e-05,7.02181]
[1777331808129,38.4,77086.53,15.4,0.05624,5e-05,7.02269]
[1777331808544,38.4,77086.53,15.4,0.05624,5e-05,7.02269]
[1777331808792,38.4,77086.53,15.4,0.05624,5e-05,7.02269]
[1777331809176,38.4,77086.71,15.4,0.05625,5e-05,7.0232]
[1777331809821,38.4,77086.71,15.4,0.05625,5e-05,7.0232]
[1777331809891,38.4,77130.02,15.4,0.05832,5e-05,7.22988]
[1777331810065,38.4,77130.02,15.4,0.05832,5e-05,7.22988]
[1777331810113,38.4,77139.92,15.4,0.0588,5e-05,7.27803]
[1777331814528,38.4,77135.99,15.4,0.0586,5e-05,7.25835]
[1777331814630,38.4,77136.2,15.4,0.05861,5e-05,7.25938]
[1777331815450,38.4,77136.2,15.4,0.05861,5e-05,7.25938]
[1777331821679,38.39,77137.29,15.4,0.05864,5e-05,7.262]
[1777331821834,38.39,77137.29,15.4,0.05864,5e-05,7.262]
[1777331821725,38.39,77136.33,15.4,0.05858,5e-05,7.25624]
[1777331822074,38.39,77144.2,15.4,0.05897,5e-05,7.29459]
[1777331823568,38.39,77144.2,15.4,0.05897,5e-05,7.29459]
[1777331823669,38.39,77147.54,15.4,0.05912,5e-05,7.30978]
[1777331828549,38.39,77147.98,15.4,0.05914,5e-05,7.31174]
[1777331828583,38.39,77148.77,15.4,0.05918,5e-05,7.31548]
[1777331829451,38.39,77148.77,15.4,0.05918,5e-05,7.31548]
[1777331829479,38.39,77148.77,15.4,0.05918,5e-05,7.31548]
[1777331829917,38.38,77148.42,15.4,0.05916,5e-05,7.31314]
[1777331829999,38.38,77148.42,15.4,0.05916,5e-05,7.31314]
[1777331830208,38.38,77148.42,15.4,0.05916,5e-05,7.31314]
[1777331830226,38.38,77148.42,15.4,0.05916,5e-05,7.31314]
[1777331830893,38.38,77182.77,15.4,0.06087,5e-05,7.48204]
[1777331831226,38.38,77182.77,15.4,0.06087,5e-05,7.48204]
[1777331831269,38.38,77182.77,15.4,0.06087,5e-05,7.48204]
[1777331831945,38.38,77193.51,15.4,0.06141,5e-05,7.53495]
[1777331833441,38.38,77189.33,15.4,0.06119,5e-05,7.51368]
[1777331833770,38.38,77189.33,15.4,0.06119,5e-05,7.51368]
[1777331835078,38.38,77171.3,15.4,0.06028,5e-05,7.42399]
[1777331836600,38.38,77169.47,15.4,0.06018,5e-05,7.41457]
[1777331836649,38.38,77170.31,15.4,0.06022,5e-05,7.4181]
[1777331842804,38.38,77176.46,15.4,0.06054,5e-05,7.44948]
[1777331844665,38.38,77177.46,15.4,0.06059,5e-05,7.45479]
[1777331844749,38.38,77176.46,15.4,0.06055,5e-05,7.45002]
[1777331850548,38.38,77170.54,15.4,0.06023,5e-05,7.41947]
[1777331851573,38.38,77170.87,15.4,0.06025,5e-05,7.42085]
[1777331851577,38.38,77170.87,15.4,0.06025,5e-05,7.42085]
[1777331851736,38.38,77170.87,15.4,0.06025,5e-05,7.42085]
[1777331851835,38.38,77167.87,15.4,0.06007,5e-05,7.40206]
[1777331852484,38.38,77167.87,15.4,0.06007,5e-05,7.40206]
[1777331852570,38.38,77167.87,15.4,0.06007,5e-05,7.40206]
[1777331852680,38.38,77167.87,15.4,0.06007,5e-05,7.40206]
[1777331852781,38.38,77137.35,15.4,0.05855,5e-05,7.25189]
[1777331853516,38.38,77137.35,15.4,0.05855,5e-05,7.25189]
[1777331853522,38.38,77137.35,15.4,0.05855,5e-05,7.25189]
[1777331853871,38.38,77123.58,15.4,0.05787,5e-05,7.18503]
[1777331854253,38.38,77123.58,15.4,0.05787,5e-05,7.18503]
[1777331855184,38.38,77121.3,15.4,0.05776,5e-05,7.17358]
[1777331855903,38.38,77121.3,15.4,0.05776,5e-05,7.17358]
[1777331856696,38.38,77125.61,15.4,0.05796,5e-05,7.19403]
[1777331856874,38.38,77125.61,15.4,0.05796,5e-05,7.19403]
[1777331857228,38.37,77125.07,15.4,0.05793,5e-05,7.19098]
[1777331859762,38.37,77129.83,15.4,0.05816,5e-05,7.21318]
[1777331860226,38.37,77131.34,15.4,0.05823,5e-05,7.22004]
[1777331860753,38.37,77131.34,15.4,0.05823,5e-05,7.22004]
[1777331863002,38.37,77126.71,15.4,0.05799,5e-05,7.19618]
[1777331868037,38.36,77126.84,15.4,0.05797,5e-05,7.19463]
[1777331871501,38.36,77126.09,15.4,0.05792,5e-05,7.18969]
[1777331877477,38.36,77126.49,15.4,0.05791,5e-05,7.1886]
[1777331879475,38.35,77126.39,15.4,0.0579,5e-05,7.1877]
[1777331881655,38.35,77123.64,15.4,0.05776,5e-05,7.17356]
[1777331886749,38.35,77124.85,15.4,0.0578,5e-05,7.17745]
[1777331888017,38.35,77124.47,15.4,0.05777,5e-05,7.17482]
[1777331889020,38.35,77124.88,15.4,0.05778,5e-05,7.17641]
[1777331893026,38.34,77126.4,15.4,0.05784,5e-05,7.18216]
[1777331896550,38.34,77126.44,15.4,0.05784,5e-05,7.18154]
[1777331901678,38.33,77126.43,15.4,0.05781,5e-05,7.17869]
[1777331906713,38.33,77126.14,15.4,0.05777,5e-05,7.17527]
[1777331911748,38.33,77126.24,15.4,0.05773,5e-05,7.17]
[1777331915036,38.32,77126.86,15.4,0.05775,5e-05,7.17218]
[1777331916580,38.32,77127.07,15.4,0.05775,5e-05,7.17237]
[1777331916853,38.32,77127.07,15.4,0.05775,5e-05,7.17237]
[1777331921628,38.32,77126.26,15.4,0.05769,5e-05,7.16638]
[1777331922048,38.32,77126.43,15.4,0.0577,5e-05,7.16679]
[1777331927860,38.31,77127.02,15.4,0.0577,5e-05,7.16717]
[1777331932895,38.31,77129.84,15.4,0.05781,5e-05,7.17874]
[1777331938937,38.3,77130.51,15.4,0.05782,5e-05,7.17937]
[1777331943974,38.3,77130.98,15.4,0.05782,5e-05,7.17947]
[1777331949009,38.29,77127.19,15.4,0.05761,5e-05,7.15899]
[1777331954044,38.29,77127.25,15.4,0.0576,5e-05,7.15731]
[1777331959079,38.29,77127.65,15.4,0.0576,5e-05,7.15735]
[1777331961292,38.28,77128.06,15.4,0.05761,5e-05,7.15895]
[1777331961886,38.28,77128.06,15.4,0.05761,5e-05,7.15895]
[1777331966057,38.28,77128.52,15.4,0.05762,5e-05,7.15968]
[1777331966130,38.28,77128.66,15.4,0.05762,5e-05,7.15961]
[1777331971149,38.28,77128.58,15.4,0.05762,5e-05,7.15997]
[1777331971242,38.28,77128.58,15.4,0.0576,5e-05,7.15645]
[1777331977189,38.28,77128.63,15.4,0.05758,5e-05,7.15491]
[1777331982244,38.27,77128.38,15.4,0.05755,5e-05,7.1516]
[1777331988285,38.27,77128.52,15.4,0.05753,5e-05,7.15016]
[1777331993321,38.26,77128.47,15.4,0.05751,5e-05,7.14776]
[1777331994188,38.26,77128.47,15.4,0.05751,5e-05,7.14776]
[1777332003392,38.26,77142.59,15.4,0.05816,5e-05,7.21245]
[1777332006677,38.25,77142.82,15.4,0.05816,5e-05,7.21262]
[1777332007817,38.25,77142.9,15.4,0.05816,5e-05,7.21253]
[1777332007906,38.25,77142.36,15.4,0.05813,5e-05,7.20944]
[1777332014469,38.25,77143.01,15.4,0.05817,5e-05,7.21321]
[1777332019504,38.25,77144.32,15.4,0.05823,5e-05,7.22]
[1777332021626,38.25,77144.53,15.4,0.05825,5e-05,7.2211]
[1777332021650,38.25,77143.87,15.4,0.05821,5e-05,7.21796]
[1777332027560,38.25,77136.15,15.4,0.05781,5e-05,7.17783]
[1777332032596,38.24,77135.38,15.4,0.05772,5e-05,7.16838]
[1777332037632,38.24,77135.03,15.4,0.05769,5e-05,7.16473]
[1777332042667,38.24,77138.46,15.4,0.05783,5e-05,7.17942]
[1777332045969,38.23,77138.63,15.4,0.05783,5e-05,7.17942]
[1777332046068,38.23,77138.63,15.4,0.05783,5e-05,7.17901]
[1777332047886,38.23,77142.12,15.4,0.058,5e-05,7.1961]
[1777332047933,38.23,77142.12,15.4,0.058,5e-05,7.1961]
[1777332048009,38.23,77142.2,15.4,0.05801,5e-05,7.1966]
[1777332049250,38.23,77142.91,15.4,0.05804,5e-05,7.19962]
[1777332049716,38.23,77143.31,15.4,0.05805,5e-05,7.20112]
[1777332054751,38.23,77142.93,15.4,0.05804,5e-05,7.19981]
[1777332056964,38.23,77142.1,15.4,0.058,5e-05,7.19588]
[1777332057065,38.23,77139.2,15.4,0.05786,5e-05,7.1819]
[1777332058602,38.23,77139.5,15.4,0.05787,5e-05,7.18295]
[1777332058779,38.23,77140.34,15.4,0.05791,5e-05,7.18661]
[1777332063814,38.23,77140.72,15.4,0.05793,5e-05,7.1891]
[1777332066062,38.23,77140.72,15.4,0.05793,5e-05,7.1891]
[1777332066163,38.23,77140.72,15.4,0.05793,5e-05,7.18935]
[1777332068093,38.23,77140.98,15.4,0.05794,5e-05,7.19019]
[1777332068144,38.23,77141.56,15.4,0.05797,5e-05,7.19258]
[1777332073884,38.23,77133.99,15.4,0.05761,5e-05,7.15668]
[1777332074714,38.23,77133.99,15.4,0.05761,5e-05,7.15668]
[1777332074891,38.23,77134.11,15.4,0.05761,5e-05,7.15744]
[1777332080933,38.23,77136.9,15.4,0.05773,5e-05,7.16871]
[1777332084658,38.23,77138.06,15.4,0.05777,5e-05,7.17313]
[1777332084731,38.23,77138.06,15.4,0.05777,5e-05,7.17273]
[1777332086579,38.23,77138.58,15.4,0.05779,5e-05,7.1754]
[1777332086975,38.23,77138.55,15.4,0.05779,5e-05,7.1754]
[1777332087280,38.23,77138.55,15.4,0.05779,5e-05,7.1754]
[1777332087932,38.23,77138.55,15.4,0.05779,5e-05,7.1754]
[1777332090743,38.22,77138.6,15.4,0.05778,5e-05,7.17442]
[1777332091003,38.22,77138.32,15.4,0.05774,5e-05,7.16894]
[1777332096037,38.23,77140.84,15.4,0.05787,5e-05,7.1819]
[1777332101073,38.23,77144.14,15.4,0.05804,5e-05,7.1986]
[1777332106107,38.23,77145.32,15.4,0.0581,5e-05,7.20484]
[1777332111143,38.23,77146.44,15.4,0.05816,5e-05,7.21079]
[1777332116177,38.23,77146.79,15.4,0.05818,5e-05,7.21293]
[1777332121212,38.23,77147.6,15.4,0.05822,5e-05,7.21725]
[1777332126248,38.23,77146.96,15.4,0.0582,5e-05,7.21448]
[1777332131283,38.23,77147.12,15.4,0.05821,5e-05,7.21558]
[1777332136318,38.23,77147.28,15.4,0.05822,5e-05,7.21669]
[1777332142359,38.23,77147.55,15.4,0.05824,5e-05,7.21836]
[1777332147394,38.23,77162.02,15.4,0.05895,5e-05,7.28919]
[1777332152430,38.23,77166.7,15.4,0.05915,5e-05,7.30811]
[1777332157465,38.23,77165.89,15.4,0.05911,5e-05,7.3038]
[1777332162500,38.23,77166.0,15.4,0.05911,5e-05,7.30394]
[1777332167536,38.23,77165.92,15.4,0.0591,5e-05,7.30324]
[1777332172571,38.23,77164.46,15.4,0.05903,5e-05,7.2958]
[1777332177608,38.23,77164.39,15.4,0.05902,5e-05,7.29523]
[1777332180418,38.23,77155.49,15.4,0.05858,5e-05,7.25158]
[1777332180629,38.23,77149.09,15.4,0.05827,5e-05,7.22038]
[1777332182272,38.23,77149.09,15.4,0.05827,5e-05,7.22038]
[1777332182908,38.23,77146.63,15.4,0.05814,5e-05,7.20793]
[1777332183831,38.23,77146.32,15.4,0.05813,5e-05,7.20652]
[1777332183919,38.23,77146.32,15.4,0.05812,5e-05,7.20606]
[1777332184604,38.23,77146.32,15.4,0.05812,5e-05,7.20606]
[1777332184657,38.23,77146.36,15.4,0.05813,5e-05,7.20635]
[1777332186376,38.23,77146.06,15.4,0.05811,5e-05,7.20444]
[1777332186671,38.23,77145.89,15.4,0.0581,5e-05,7.20371]
[1777332187948,38.23,77145.89,15.4,0.0581,5e-05,7.20371]
[1777332188052,38.23,77145.89,15.4,0.0581,5e-05,7.20371]
[1777332188153,38.23,77145.63,15.4,0.05809,5e-05,7.20254]
[1777332190546,38.23,77144.69,15.4,0.05803,5e-05,7.19706]
[1777332190700,38.22,77145.01,15.4,0.05804,5e-05,7.19817]
[1777332191335,38.22,77145.01,15.4,0.05804,5e-05,7.19817]
[1777332191706,38.22,77144.97,15.4,0.05804,5e-05,7.19753]
[1777332196741,38.22,77145.63,15.4,0.05804,5e-05,7.19847]
[1777332201776,38.21,77146.32,15.4,0.05806,5e-05,7.19953]
[1777332206055,38.21,77145.11,15.4,0.05798,5e-05,7.19228]
[1777332206134,38.21,77145.13,15.4,0.05798,5e-05,7.19192]
[1777332208652,38.21,77145.2,15.4,0.05798,5e-05,7.19246]
[1777332208824,38.21,77145.21,15.4,0.05799,5e-05,7.19261]
[1777332209488,38.21,77145.21,15.4,0.05799,5e-05,7.19261]
[1777332209832,38.21,77145.68,15.4,0.058,5e-05,7.19444]
[1777332213645,38.21,77144.92,15.4,0.05794,5e-05,7.18732]
[1777332213860,38.21,77145.0,15.4,0.05795,5e-05,7.18781]
[1777332214601,38.21,77145.0,15.4,0.05795,5e-05,7.18781]
[1777332214962,38.21,77145.0,15.4,0.05795,5e-05,7.18781]
[1777332223930,38.2,77149.1,15.4,0.0581,5e-05,7.20322]
[1777332224489,38.2,77149.1,15.4,0.0581,5e-05,7.20322]
[1777332225335,38.2,77149.17,15.4,0.0581,5e-05,7.20309]
[1777332229521,38.2,77149.4,15.4,0.05811,5e-05,7.20445]
[1777332229972,38.2,77149.42,15.4,0.05812,5e-05,7.2047]
[1777332230679,38.2,77149.42,15.4,0.05812,5e-05,7.2047]
[1777332230979,38.2,77149.79,15.4,0.05813,5e-05,7.20602]
[1777332234544,38.2,77150.46,15.4,0.05816,5e-05,7.20947]
[1777332234578,38.2,77150.46,15.4,0.05816,5e-05,7.20947]
[1777332235007,38.2,77148.51,15.4,0.05807,5e-05,7.20005]
[1777332235909,38.2,77148.51,15.4,0.05807,5e-05,7.20005]
[1777332236014,38.2,77148.4,15.4,0.05806,5e-05,7.19904]
[1777332237714,38.2,77148.65,15.4,0.05807,5e-05,7.20034]
[1777332238028,38.2,77148.7,15.4,0.05808,5e-05,7.20067]
[1777332238531,38.2,77148.7,15.4,0.05808,5e-05,7.20067]
[1777332240042,38.2,77148.6,15.4,0.05807,5e-05,7.1998]
[1777332240881,38.2,77148.6,15.4,0.05807,5e-05,7.1998]
[1777332241049,38.2,77148.28,15.4,0.05805,5e-05,7.19832]
[1777332246084,38.19,77148.39,15.4,0.05803,5e-05,7.19652]
[1777332251118,38.19,77148.59,15.4,0.05802,5e-05,7.1952]
[1777332256154,38.18,77145.98,15.4,0.05787,5e-05,7.18025]
[1777332261189,38.18,77145.97,15.4,0.05785,5e-05,7.17807]
[1777332268238,38.17,77146.05,15.4,0.05782,5e-05,7.17548]
[1777332273274,38.17,77146.25,15.4,0.05778,5e-05,7.17062]
[1777332278309,38.17,77147.47,15.4,0.05782,5e-05,7.17444]
[1777332280692,38.16,77148.97,15.4,0.05788,5e-05,7.18089]
[1777332281330,38.16,77148.83,15.4,0.05787,5e-05,7.17978]
[1777332286365,38.16,77152.65,15.4,0.05804,5e-05,7.19664]
[1777332290393,38.16,77134.55,15.4,0.05714,5e-05,7.10739]
[1777332295428,38.15,77134.81,15.4,0.05715,5e-05,7.10749]
[1777332300463,38.15,77135.2,15.4,0.05715,5e-05,7.10819]
[1777332306504,38.15,77135.43,15.4,0.05715,5e-05,7.10785]
[1777332311540,38.15,77135.47,15.4,0.05714,5e-05,7.10682]
[1777332314006,38.14,77136.77,15.4,0.0572,5e-05,7.11287]
[1777332314896,38.14,77142.14,15.4,0.05745,5e-05,7.13839]
[1777332320603,38.14,77139.54,15.4,0.05731,5e-05,7.12445]
[1777332325639,38.14,77138.02,15.4,0.05723,5e-05,7.11572]
[1777332330674,38.13,77137.56,15.4,0.05719,5e-05,7.11196]
[1777332335709,38.13,77139.05,15.4,0.05722,5e-05,7.11419]
[1777332340560,38.13,77138.49,15.4,0.05718,5e-05,7.11044]
[1777332341562,38.13,77139.5,15.4,0.05723,5e-05,7.11507]
[1777332347792,38.13,77138.38,15.4,0.05716,5e-05,7.10785]
[1777332352827,38.12,77137.58,15.4,0.0571,5e-05,7.10275]
[1777332357863,38.12,77138.67,15.4,0.05715,5e-05,7.10682]
[1777332362898,38.12,77140.92,15.4,0.05724,5e-05,7.11646]
[1777332367932,38.12,77139.93,15.4,0.05718,5e-05,7.11041]
[1777332372968,38.11,77138.53,15.4,0.0571,5e-05,7.10241]
[1777332378002,38.11,77133.33,15.4,0.05684,5e-05,7.07616]
[1777332383038,38.11,77133.35,15.4,0.05683,5e-05,7.07527]
[1777332387462,38.11,77132.79,15.4,0.0568,5e-05,7.07197]
[1777332387469,38.11,77132.79,15.4,0.0568,5e-05,7.07197]
[1777332388073,38.11,77133.27,15.4,0.05681,5e-05,7.07381]
[1777332389273,38.11,77133.27,15.4,0.05681,5e-05,7.07381]
[1777332389319,38.11,77133.61,15.4,0.05683,5e-05,7.07517]
[1777332395123,38.1,77134.66,15.4,0.05684,5e-05,7.07533]
[1777332401165,38.1,77133.7,15.4,0.05678,5e-05,7.06951]
[1777332406200,38.1,77134.12,15.4,0.05679,5e-05,7.07057]
[1777332409221,38.1,77134.82,15.4,0.05682,5e-05,7.07336]
[1777332411235,38.1,77134.52,15.4,0.0568,5e-05,7.07151]
[1777332416270,38.09,77136.72,15.4,0.0569,5e-05,7.08114]
[1777332421305,38.09,77138.71,15.4,0.05698,5e-05,7.08969]
[1777332426340,38.09,77140.07,15.4,0.05704,5e-05,7.09515]
[1777332431375,38.09,77137.69,15.4,0.05691,5e-05,7.08251]
[1777332436410,38.08,77138.21,15.4,0.05692,5e-05,7.08398]
[1777332441445,38.08,77138.2,15.4,0.05691,5e-05,7.0829]
[1777332446480,38.08,77136.57,15.4,0.05682,5e-05,7.074]
[1777332451515,38.08,77136.07,15.4,0.05676,5e-05,7.06696]
[1777332459222,38.08,77136.07,15.4,0.05676,5e-05,7.06696]
[1777332459255,38.08,77136.07,15.4,0.05676,5e-05,7.06696]
[1777332459571,38.08,77135.05,15.4,0.0567,5e-05,7.06062]
[1777332464028,38.07,77131.4,15.4,0.05652,5e-05,7.04229]
[1777332466689,38.07,77130.32,15.4,0.05646,5e-05,7.03642]
[1777332467827,38.07,77130.96,15.4,0.05649,5e-05,7.03929]
[1777332474773,38.07,77130.55,15.4,0.05645,5e-05,7.03623]
[1777332480726,38.07,77130.62,15.4,0.05644,5e-05,7.03469]
[1777332485028,38.06,77131.68,15.4,0.05648,5e-05,7.03921]
[1777332485148,38.06,77131.68,15.4,0.05648,5e-05,7.03921]
[1777332491025,38.06,77131.02,15.4,0.05644,5e-05,7.03505]
[1777332491591,38.06,77131.02,15.4,0.05644,5e-05,7.03505]
[1777332493446,38.06,77131.26,15.4,0.05645,5e-05,7.03565]
[1777332499374,38.06,77131.59,15.4,0.05645,5e-05,7.03618]
[1777332499480,38.06,77131.59,15.4,0.05645,5e-05,7.03618]
[1777332504895,38.06,77129.69,15.4,0.05635,5e-05,7.02562]
[1777332509930,38.05,77127.78,15.4,0.05625,5e-05,7.01567]
[1777332514965,38.05,77131.01,15.4,0.05637,5e-05,7.02677]
[1777332519999,38.05,77130.97,15.4,0.05636,5e-05,7.02578]
[1777332525035,38.05,77131.56,15.4,0.05638,5e-05,7.02783]
[1777332530070,38.05,77130.7,15.4,0.05633,5e-05,7.0229]
[1777332536112,38.05,77130.68,15.4,0.05632,5e-05,7.02188]
[1777332542155,38.04,77131.1,15.4,0.05633,5e-05,7.02296]
[1777332547188,38.04,77130.13,15.4,0.05627,5e-05,7.01751]
[1777332553231,38.04,77129.45,15.4,0.05623,5e-05,7.01337]
[1777332558266,38.04,77128.34,15.4,0.05617,5e-05,7.0073]
[1777332563301,38.04,77127.03,15.4,0.0561,5e-05,7.00033]
[1777332568336,38.04,77127.42,15.4,0.05612,5e-05,7.00155]
[1777332571262,38.04,77127.34,15.4,0.05611,5e-05,7.00104]
[1777332572287,38.04,77127.64,15.4,0.05609,5e-05,6.99853]
[1777332578406,38.03,77127.78,15.4,0.05609,5e-05,6.99828]
[1777332584546,38.03,77127.92,15.4,0.05609,5e-05,6.99856]
[1777332589665,38.03,77128.16,15.4,0.0561,5e-05,6.99891]
[1777332595525,38.03,77128.5,15.4,0.0561,5e-05,6.99949]
[1777332600560,38.03,77128.86,15.4,0.05611,5e-05,7.00055]
[1777332606602,38.03,77128.77,15.4,0.0561,5e-05,6.99935]
[1777332612646,38.02,77128.35,15.4,0.05607,5e-05,6.99659]
[1777332617681,38.02,77135.55,15.4,0.05641,5e-05,7.03065]
[1777332622716,38.02,77137.44,15.4,0.0565,5e-05,7.03886]
[1777332627750,38.02,77135.17,15.4,0.05638,5e-05,7.02702]
[1777332632786,38.02,77135.13,15.4,0.05634,5e-05,7.02226]
[1777332637821,38.02,77136.35,15.4,0.05639,5e-05,7.02726]
[1777332642856,38.01,77136.41,15.4,0.05638,5e-05,7.02668]
[1777332644902,38.01,77136.36,15.4,0.05638,5e-05,7.02626]
[1777332650912,38.01,77136.37,15.4,0.05637,5e-05,7.02505]
[1777332655948,38.01,77136.04,15.4,0.05634,5e-05,7.02258]
[1777332661990,38.01,77136.84,15.4,0.05637,5e-05,7.02539]
[1777332667027,38.0,77137.02,15.4,0.05637,5e-05,7.0252]
[1777332673069,38.0,77137.54,15.4,0.05638,5e-05,7.02665]
[1777332678106,38.0,77137.83,15.4,0.05639,5e-05,7.02716]
[1777332683139,38.0,77138.53,15.4,0.05641,5e-05,7.02963]
[1777332686581,38.0,77138.74,15.4,0.05642,5e-05,7.03027]
[1777332692202,37.99,77150.04,15.4,0.05692,5e-05,7.07994]
[1777332698243,37.99,77150.95,15.4,0.05695,5e-05,7.08277]
[1777332703279,37.99,77152.91,15.4,0.05703,5e-05,7.091]
[1777332704892,37.99,77152.78,15.4,0.05703,5e-05,7.09011]
[1777332705293,37.99,77153.34,15.4,0.05706,5e-05,7.09312]
[1777332707581,37.99,77153.07,15.4,0.05705,5e-05,7.0921]
[1777332707656,37.99,77152.91,15.4,0.05704,5e-05,7.09161]
[1777332713108,37.99,77154.35,15.4,0.0571,5e-05,7.09783]
[1777332713137,37.99,77154.35,15.4,0.0571,5e-05,7.09783]
[1777332713349,37.99,77154.63,15.4,0.05711,5e-05,7.09839]
[1777332714100,37.99,77154.63,15.4,0.05711,5e-05,7.09839]
[1777332714356,37.99,77155.0,15.4,0.05713,5e-05,7.10048]
[1777332714896,37.99,77155.0,15.4,0.05713,5e-05,7.10048]
[1777332715363,37.99,77155.91,15.4,0.05718,5e-05,7.10518]
[1777332720398,37.99,77155.91,15.4,0.05719,5e-05,7.10659]
[1777332725432,37.99,77161.2,15.4,0.05746,5e-05,7.13363]
[1777332730468,38.0,77168.12,15.4,0.05781,5e-05,7.1685]
[1777332735503,38.0,77168.7,15.4,0.05785,5e-05,7.17231]
[1777332739531,38.0,77183.64,15.4,0.0586,5e-05,7.24619]
[1777332744566,38.0,77183.42,15.4,0.05859,5e-05,7.2455]
[1777332749602,38.0,77184.79,15.4,0.05866,5e-05,7.25256]
[1777332754636,38.0,77185.35,15.4,0.05867,5e-05,7.25187]
[1777332759303,38.0,77193.44,15.4,0.05907,5e-05,7.29192]
[1777332759671,38.0,77198.33,15.4,0.05932,5e-05,7.31607]
[1777332760832,38.0,77198.33,15.4,0.05932,5e-05,7.31607]
[1777332760872,38.0,77199.21,15.4,0.05936,5e-05,7.32086]
[1777332766719,38.0,77197.19,15.4,0.05926,5e-05,7.3107]
[1777332771755,38.0,77197.57,15.4,0.05928,5e-05,7.31245]
[1777332777797,38.0,77197.57,15.4,0.05928,5e-05,7.31228]
[1777332782836,38.0,77198.31,15.4,0.05931,5e-05,7.3158]
[1777332788878,38.0,77199.31,15.4,0.05936,5e-05,7.32054]
[1777332793913,38.0,77198.92,15.4,0.05934,5e-05,7.31845]
[1777332798948,38.0,77199.46,15.4,0.05936,5e-05,7.32095]
[1777332803983,38.0,77189.09,15.4,0.05885,5e-05,7.26988]
[1777332809019,38.0,77188.69,15.4,0.05883,5e-05,7.26817]
[1777332814054,38.0,77190.19,15.4,0.05888,5e-05,7.27208]
[1777332819097,38.0,77190.08,15.4,0.05888,5e-05,7.27179]
[1777332824339,38.0,77189.48,15.4,0.05885,5e-05,7.26899]
[1777332831182,38.0,77189.33,15.4,0.05885,5e-05,7.26866]
[1777332837224,38.0,77189.4,15.4,0.05885,5e-05,7.26932]
[1777332842259,38.0,77189.76,15.4,0.05887,5e-05,7.27129]
[1777332847294,38.0,77195.96,15.4,0.05918,5e-05,7.30202]
[1777332852329,38.0,77196.07,15.4,0.05919,5e-05,7.30244]
[1777332857364,38.0,77195.14,15.4,0.05914,5e-05,7.29783]
[1777332862399,38.0,77195.72,15.4,0.05917,5e-05,7.30066]
[1777332867433,38.0,77195.94,15.4,0.05918,5e-05,7.30171]
[1777332872469,38.0,77195.73,15.4,0.05914,5e-05,7.29689]
[1777332877503,38.0,77196.35,15.4,0.05917,5e-05,7.29999]
[1777332882539,38.0,77195.5,15.4,0.05913,5e-05,7.29588]
[1777332887574,38.0,77196.2,15.4,0.05917,5e-05,7.29946]
[1777332892609,38.01,77196.49,15.4,0.05918,5e-05,7.30104]
[1777332894940,38.01,77211.25,15.4,0.05993,5e-05,7.37418]
[1777332895372,38.01,77211.25,15.4,0.05993,5e-05,7.37418]
[1777332895771,38.01,77211.25,15.4,0.05993,5e-05,7.37418]
[1777332895927,38.01,77219.98,15.4,0.06037,5e-05,7.41752]
[1777332896899,38.01,77219.98,15.4,0.06037,5e-05,7.41752]
[1777332897512,38.01,77221.15,15.4,0.06043,5e-05,7.42368]
[1777332900770,38.01,77219.13,15.4,0.06034,5e-05,7.4146]
[1777332906020,38.01,77213.31,15.4,0.06006,5e-05,7.38739]
[1777332911655,38.02,77219.11,15.4,0.06038,5e-05,7.41834]
[1777332920026,38.02,77213.88,15.4,0.06014,5e-05,7.39464]
[1777332924022,38.02,77213.81,15.4,0.06015,5e-05,7.39564]
[1777332928023,38.03,77211.14,15.4,0.06003,5e-05,7.38371]
[1777332933870,38.03,77210.99,15.4,0.06001,5e-05,7.38128]
[1777332936028,38.03,77211.06,15.4,0.06002,5e-05,7.38231]
[1777332944359,38.04,77210.34,15.4,0.06002,5e-05,7.38175]
[1777332951017,38.04,77208.03,15.4,0.05993,5e-05,7.37263]
[1777332956051,38.05,77206.73,15.4,0.05988,5e-05,7.36786]
[1777332961086,38.05,77201.99,15.4,0.05966,5e-05,7.34619]
[1777332966594,38.05,77202.23,15.4,0.05969,5e-05,7.34891]
[1777332972164,38.06,77202.55,15.4,0.05973,5e-05,7.35316]
[1777332978206,38.06,77202.51,15.4,0.05975,5e-05,7.35518]
[1777332986262,38.07,77202.26,15.4,0.05977,5e-05,7.3569]
[1777332991297,38.07,77202.15,15.4,0.05975,5e-05,7.3544]
[1777332996332,38.08,77202.11,15.4,0.05977,5e-05,7.35602]
[1777333001367,38.08,77202.41,15.4,0.0598,5e-05,7.3593]
[1777333006403,38.09,77202.26,15.4,0.05982,5e-05,7.36064]
[1777333011438,38.09,77202.33,15.4,0.05984,5e-05,7.36271]
[1777333016479,38.09,77211.88,15.4,0.06034,5e-05,7.41173]
[1777333021516,38.1,77213.89,15.4,0.06045,5e-05,7.42298]
[1777333023021,38.1,77213.89,15.4,0.06045,5e-05,7.42298]
[1777333029571,38.1,77227.31,15.4,0.06115,5e-05,7.49123]
[1777333033324,38.1,77227.44,15.4,0.06116,5e-05,7.49227]
[1777333035375,38.1,77227.5,15.4,0.06117,5e-05,7.49283]
[1777333043670,38.1,77228.19,15.4,0.06122,5e-05,7.49734]
[1777333045901,38.1,77222.58,15.4,0.06093,5e-05,7.46942]
[1777333050020,38.1,77214.33,15.4,0.06052,5e-05,7.42909]
[1777333056106,38.11,77213.44,15.4,0.06046,5e-05,7.4223]
[1777333061796,38.11,77211.6,15.4,0.06038,5e-05,7.4149]
[1777333066830,38.11,77211.82,15.4,0.06041,5e-05,7.41723]
[1777333072873,38.12,77211.84,15.4,0.06042,5e-05,7.41883]
[1777333077907,38.12,77212.12,15.4,0.06045,5e-05,7.42146]
[1777333082943,38.12,77212.41,15.4,0.06048,5e-05,7.4241]
[1777333087978,38.12,77217.61,15.4,0.06075,5e-05,7.45108]
[1777333093017,38.13,77220.1,15.4,0.06089,5e-05,7.46446]
[1777333098052,38.13,77214.84,15.4,0.06063,5e-05,7.43916]
[1777333103087,38.13,77214.95,15.4,0.06065,5e-05,7.44081]
[1777333109129,38.13,77215.03,15.4,0.06067,5e-05,7.44251]
[1777333114164,38.13,77215.1,15.4,0.06065,5e-05,7.44015]
[1777333119199,38.14,77215.06,15.4,0.06066,5e-05,7.44105]
[1777333124233,38.14,77215.06,15.4,0.06068,5e-05,7.44214]
[1777333129268,38.14,77214.64,15.4,0.06067,5e-05,7.44114]
[1777333134320,38.14,77217.61,15.4,0.06083,5e-05,7.4568]
[1777333140346,38.15,77219.49,15.4,0.06093,5e-05,7.46741]
[1777333145381,38.15,77219.22,15.4,0.06093,5e-05,7.46694]
[1777333147518,38.15,77217.83,15.4,0.06086,5e-05,7.46019]
[1777333154020,38.15,77216.33,15.4,0.0608,5e-05,7.45391]
[1777333159479,38.15,77217.52,15.4,0.06087,5e-05,7.46126]
[1777333164515,38.16,77217.59,15.4,0.06089,5e-05,7.46259]
[1777333170027,38.16,77213.8,15.4,0.0607,5e-05,7.44449]
[1777333175592,38.16,77213.68,15.4,0.06069,5e-05,7.4419]
[1777333180023,38.16,77213.33,15.4,0.06067,5e-05,7.44082]
[1777333185662,38.17,77213.55,15.4,0.0607,5e-05,7.44344]
[1777333190697,38.17,77213.72,15.4,0.06072,5e-05,7.44535]
[1777333195731,38.17,77212.74,15.4,0.06068,5e-05,7.44153]
[1777333200767,38.17,77213.66,15.4,0.06074,5e-05,7.44716]
[1777333205802,38.17,77221.96,15.4,0.06117,5e-05,7.48937]
[1777333210837,38.18,77228.82,15.4,0.06153,5e-05,7.52422]
[1777333215872,38.18,77227.9,15.4,0.06149,5e-05,7.52004]
[1777333220907,38.18,77229.03,15.4,0.06155,5e-05,7.5261]
[1777333225942,38.18,77228.59,15.4,0.06153,5e-05,7.52429]
[1777333230977,38.18,77227.18,15.4,0.06146,5e-05,7.51767]
[1777333236014,38.18,77227.64,15.4,0.06146,5e-05,7.51664]
[1777333238024,38.18,77223.8,15.4,0.06127,5e-05,7.49754]
[1777333242025,38.18,77219.04,15.4,0.06103,5e-05,7.4744]
[1777333247091,38.18,77219.16,15.4,0.06105,5e-05,7.47597]
[1777333252126,38.19,77220.26,15.4,0.06111,5e-05,7.48226]
[1777333257162,38.19,77220.3,15.4,0.06112,5e-05,7.48323]
[1777333264210,38.19,77220.54,15.4,0.06115,5e-05,7.48549]
[1777333269245,38.19,77221.89,15.4,0.06122,5e-05,7.49297]
[1777333274280,38.19,77225.66,15.4,0.06142,5e-05,7.5124]
[1777333279315,38.19,77224.88,15.4,0.06139,5e-05,7.5091]
[1777333286142,38.19,77225.52,15.4,0.06143,5e-05,7.51288]
[1777333291399,38.2,77225.73,15.4,0.06142,5e-05,7.51092]
[1777333292023,38.2,77225.73,15.4,0.06142,5e-05,7.51092]
[1777333297441,38.2,77226.47,15.4,0.06146,5e-05,7.51528]
[1777333298024,38.2,77226.47,15.4,0.06146,5e-05,7.51528]
[1777333304172,38.2,77226.9,15.4,0.06149,5e-05,7.51796]
[1777333309525,38.2,77226.91,15.4,0.0615,5e-05,7.51877]
[1777333314560,38.2,77229.3,15.4,0.06163,5e-05,7.53121]
[1777333319595,38.2,77228.99,15.4,0.06162,5e-05,7.53009]
[1777333324630,38.2,77236.77,15.4,0.06202,5e-05,7.5695]
[1777333329665,38.2,77238.89,15.4,0.06213,5e-05,7.58029]
[1777333334700,38.2,77242.21,15.4,0.0623,5e-05,7.59698]
[1777333340125,38.2,77252.46,15.4,0.06284,5e-05,7.64857]
[1777333343526,38.2,77248.35,15.4,0.06262,5e-05,7.6274]
[1777333343797,38.2,77248.35,15.4,0.06262,5e-05,7.6274]
[1777333344236,38.2,77248.35,15.4,0.06262,5e-05,7.6274]
[1777333344320,38.2,77269.3,15.4,0.06371,5e-05,7.73337]
[1777333344651,38.2,77269.3,15.4,0.06371,5e-05,7.73337]
[1777333346387,38.2,77276.89,15.4,0.06411,5e-05,7.77176]
[1777333349704,38.2,77281.82,15.4,0.06437,5e-05,7.79594]
[1777333349932,38.2,77281.82,15.4,0.06437,5e-05,7.79594]
[1777333355749,38.2,77281.34,15.4,0.06429,5e-05,7.78752]
[1777333358001,38.19,77275.85,15.4,0.06399,5e-05,7.75894]
[1777333359419,38.19,77276.46,15.4,0.06402,5e-05,7.76178]
[1777333366676,38.19,77278.58,15.4,0.06411,5e-05,7.77011]
[1777333368738,38.19,77278.48,15.4,0.0641,5e-05,7.76903]
[1777333370372,38.19,77289.01,15.4,0.06465,5e-05,7.82253]
[1777333375951,38.18,77300.55,15.4,0.06524,5e-05,7.87905]
[1777333381051,38.18,77293.95,15.4,0.06486,5e-05,7.84259]
[1777333385517,38.17,77297.18,15.4,0.06502,5e-05,7.85797]
[1777333385799,38.17,77297.16,15.4,0.06502,5e-05,7.85744]
[1777333387391,38.17,77302.85,15.4,0.06532,5e-05,7.88667]
[1777333389532,38.17,77297.13,15.4,0.065,5e-05,7.85595]
[1777333399177,38.16,77295.91,15.4,0.06489,5e-05,7.84537]
[1777333404211,38.16,77295.98,15.4,0.06487,5e-05,7.84373]
[1777333409247,38.15,77301.67,15.4,0.06515,5e-05,7.87083]
[1777333414282,38.15,77295.89,15.4,0.06479,5e-05,7.8353]
[1777333416761,38.15,77296.41,15.4,0.06481,5e-05,7.83722]
[1777333418238,38.15,77297.87,15.4,0.06489,5e-05,7.84434]
[1777333423556,38.14,77295.87,15.4,0.06476,5e-05,7.83221]
[1777333423346,38.14,77283.3,15.4,0.06409,5e-05,7.76756]
[1777333426795,38.14,77280.93,15.4,0.06395,5e-05,7.75475]
[1777333432410,38.14,77279.98,15.4,0.06389,5e-05,7.74855]
[1777333437445,38.13,77279.61,15.4,0.06386,5e-05,7.74557]
[1777333442480,38.13,77291.3,15.4,0.06447,5e-05,7.80403]
[1777333447515,38.13,77288.9,15.4,0.06432,5e-05,7.79029]
[1777333452599,38.13,77278.69,15.4,0.06377,5e-05,7.73711]
[1777333460778,38.12,77273.93,15.4,0.0635,5e-05,7.71149]
[1777333467907,38.12,77277.47,15.4,0.06368,5e-05,7.72834]
[1777333469089,38.12,77278.56,15.4,0.06373,5e-05,7.73351]
[1777333469271,38.12,77278.56,15.4,0.06373,5e-05,7.73351]
[1777333469519,38.12,77278.56,15.4,0.06373,5e-05,7.73351]
[1777333469773,38.12,77277.37,15.4,0.06367,5e-05,7.72726]
[1777333470018,38.12,77277.37,15.4,0.06367,5e-05,7.72726]
[1777333470271,38.12,77277.37,15.4,0.06367,5e-05,7.72726]
[1777333470519,38.12,77277.37,15.4,0.06367,5e-05,7.72726]
[1777333470768,38.12,77277.34,15.4,0.06366,5e-05,7.72692]
[1777333471022,38.12,77277.34,15.4,0.06366,5e-05,7.72692]
[1777333471269,38.12,77277.34,15.4,0.06366,5e-05,7.72692]
[1777333471519,38.12,77277.34,15.4,0.06366,5e-05,7.72692]
[1777333471768,38.12,77277.33,15.4,0.06363,5e-05,7.72282]
[1777333472020,38.12,77277.33,15.4,0.06363,5e-05,7.72282]
[1777333472273,38.12,77277.33,15.4,0.06363,5e-05,7.72282]
[1777333472519,38.12,77277.33,15.4,0.06363,5e-05,7.72282]
[1777333472768,38.12,77277.23,15.4,0.06362,5e-05,7.72213]
[1777333473018,38.12,77277.23,15.4,0.06362,5e-05,7.72213]
[1777333473272,38.12,77277.23,15.4,0.06362,5e-05,7.72213]
[1777333473518,38.12,77277.23,15.4,0.06362,5e-05,7.72213]
[1777333473769,38.12,77277.25,15.4,0.06362,5e-05,7.72205]
[1777333474024,38.12,77277.25,15.4,0.06362,5e-05,7.72205]
[1777333474274,38.12,77277.25,15.4,0.06362,5e-05,7.72205]
[1777333474519,38.12,77277.25,15.4,0.06362,5e-05,7.72205]
[1777333474772,38.12,77276.96,15.4,0.06361,5e-05,7.72039]
[1777333475019,38.12,77276.96,15.4,0.06361,5e-05,7.72039]
[1777333475268,38.12,77276.96,15.4,0.06361,5e-05,7.72039]
[1777333475523,38.12,77276.96,15.4,0.06361,5e-05,7.72039]
[1777333475768,38.12,77277.96,15.4,0.06366,5e-05,7.72529]
[1777333476018,38.12,77277.96,15.4,0.06366,5e-05,7.72529]
[1777333476268,38.12,77277.96,15.4,0.06366,5e-05,7.72529]
[1777333476518,38.12,77277.96,15.4,0.06366,5e-05,7.72529]
[1777333476769,38.12,77279.52,15.4,0.06374,5e-05,7.73303]
[1777333477018,38.12,77279.52,15.4,0.06374,5e-05,7.73303]
[1777333477270,38.12,77279.52,15.4,0.06374,5e-05,7.73303]
[1777333477518,38.12,77279.52,15.4,0.06374,5e-05,7.73303]
[1777333477768,38.12,77278.91,15.4,0.0637,5e-05,7.72973]
[1777333478019,38.12,77278.91,15.4,0.0637,5e-05,7.72973]
[1777333478273,38.12,77278.91,15.4,0.0637,5e-05,7.72973]
[1777333478518,38.12,77278.91,15.4,0.0637,5e-05,7.72973]
[1777333478769,38.12,77278.32,15.4,0.06367,5e-05,7.72653]
[1777333479019,38.12,77278.32,15.4,0.06367,5e-05,7.72653]
[1777333479269,38.12,77278.32,15.4,0.06367,5e-05,7.72653]
[1777333479519,38.12,77278.32,15.4,0.06367,5e-05,7.72653]
[1777333479771,38.12,77277.52,15.4,0.06362,5e-05,7.72226]
[1777333480018,38.12,77277.52,15.4,0.06362,5e-05,7.72226]
[1777333480270,38.12,77277.52,15.4,0.06362,5e-05,7.72226]
[1777333480518,38.12,77277.52,15.4,0.06362,5e-05,7.72226]
[1777333480768,38.12,77277.97,15.4,0.06365,5e-05,7.72437]
[1777333481021,38.12,77277.97,15.4,0.06365,5e-05,7.72437]
[1777333481268,38.12,77277.97,15.4,0.06365,5e-05,7.72437]
[1777333481518,38.12,77277.97,15.4,0.06365,5e-05,7.72437]
[1777333481537,38.12,77277.97,15.4,0.06365,5e-05,7.72437]
[1777333481772,38.12,77277.69,15.4,0.06363,5e-05,7.72275]
[1777333482019,38.12,77277.69,15.4,0.06363,5e-05,7.72275]
[1777333482274,38.12,77277.69,15.4,0.06363,5e-05,7.72275]
[1777333482519,38.12,77277.69,15.4,0.06363,5e-05,7.72275]
[1777333482577,38.12,77277.69,15.4,0.06363,5e-05,7.72275]
[1777333482768,38.11,77278.06,15.4,0.06365,5e-05,7.72445]
[1777333483018,38.11,77278.06,15.4,0.06365,5e-05,7.72445]
[1777333483272,38.11,77278.06,15.4,0.06365,5e-05,7.72445]
[1777333483416,38.11,77278.06,15.4,0.06365,5e-05,7.72445]
[1777333483436,38.11,77278.06,15.4,0.06365,5e-05,7.72445]
[1777333484113,38.11,77277.66,15.4,0.06362,5e-05,7.72223]
[1777333485033,38.11,77287.6,15.4,0.06415,5e-05,7.77273]
[1777333485054,38.11,77287.6,15.4,0.06415,5e-05,7.77273]
[1777333491164,38.11,77296.01,15.4,0.06458,5e-05,7.8142]
[1777333496860,38.11,77301.37,15.4,0.06484,5e-05,7.83933]
[1777333501895,38.1,77299.22,15.4,0.06471,5e-05,7.8265]
[1777333506929,38.1,77296.16,15.4,0.06452,5e-05,7.80891]
[1777333509019,38.1,77296.3,15.4,0.06453,5e-05,7.80933]
[1777333509272,38.1,77296.3,15.4,0.06453,5e-05,7.80933]
[1777333509518,38.1,77296.3,15.4,0.06453,5e-05,7.80933]
[1777333509769,38.1,77294.1,15.4,0.06441,5e-05,7.79776]
[1777333510019,38.1,77294.1,15.4,0.06441,5e-05,7.79776]
[1777333510272,38.1,77294.1,15.4,0.06441,5e-05,7.79776]
[1777333510517,38.1,77294.1,15.4,0.06441,5e-05,7.79776]
[1777333510768,38.1,77294.17,15.4,0.06441,5e-05,7.79783]
[1777333511019,38.1,77294.17,15.4,0.06441,5e-05,7.79783]
[1777333511269,38.1,77294.17,15.4,0.06441,5e-05,7.79783]
[1777333511519,38.1,77294.17,15.4,0.06441,5e-05,7.79783]
[1777333511768,38.1,77293.64,15.4,0.06438,5e-05,7.79484]
[1777333512018,38.1,77293.64,15.4,0.06438,5e-05,7.79484]
[1777333512269,38.1,77293.64,15.4,0.06438,5e-05,7.79484]
[1777333512523,38.1,77293.64,15.4,0.06438,5e-05,7.79484]
[1777333512768,38.1,77292.79,15.4,0.06433,5e-05,7.79021]
[1777333513020,38.1,77292.79,15.4,0.06433,5e-05,7.79021]
[1777333513268,38.1,77292.79,15.4,0.06433,5e-05,7.79021]
[1777333513526,38.1,77292.79,15.4,0.06433,5e-05,7.79021]
[1777333513768,38.09,77292.08,15.4,0.06429,5e-05,7.78631]
[1777333514019,38.09,77292.08,15.4,0.06429,5e-05,7.78631]
[1777333514269,38.09,77292.08,15.4,0.06429,5e-05,7.78631]
[1777333514518,38.09,77292.08,15.4,0.06429,5e-05,7.78631]
[1777333514769,38.09,77292.66,15.4,0.06432,5e-05,7.78902]
[1777333514987,38.09,77292.66,15.4,0.06432,5e-05,7.78902]
[1777333515020,38.09,77292.66,15.4,0.06432,5e-05,7.78902]
[1777333515269,38.09,77292.66,15.4,0.06432,5e-05,7.78902]
[1777333515518,38.09,77292.66,15.4,0.06432,5e-05,7.78902]
[1777333515773,38.09,77292.22,15.4,0.06429,5e-05,7.7865]
[1777333516018,38.09,77292.22,15.4,0.06429,5e-05,7.7865]
[1777333516269,38.09,77292.22,15.4,0.06429,5e-05,7.7865]
[1777333516518,38.09,77292.22,15.4,0.06429,5e-05,7.7865]
[1777333516768,38.09,77293.17,15.4,0.06434,5e-05,7.7911]
[1777333517019,38.09,77293.17,15.4,0.06434,5e-05,7.7911]
[1777333517270,38.09,77293.17,15.4,0.06434,5e-05,7.7911]
[1777333517522,38.09,77293.17,15.4,0.06434,5e-05,7.7911]
[1777333517769,38.09,77292.91,15.4,0.06432,5e-05,7.7895]
[1777333518023,38.09,77292.91,15.4,0.06432,5e-05,7.7895]
[1777333518268,38.09,77292.91,15.4,0.06432,5e-05,7.7895]
[1777333518519,38.09,77292.91,15.4,0.06432,5e-05,7.7895]
[1777333518769,38.09,77293.69,15.4,0.06436,5e-05,7.79323]
[1777333519019,38.09,77293.69,15.4,0.06436,5e-05,7.79323]
[1777333519274,38.09,77293.69,15.4,0.06436,5e-05,7.79323]
[1777333519517,38.09,77293.69,15.4,0.06436,5e-05,7.79323]
[1777333519769,38.09,77293.42,15.4,0.06434,5e-05,7.79157]
[1777333520018,38.09,77293.42,15.4,0.06434,5e-05,7.79157]
[1777333520273,38.09,77293.42,15.4,0.06434,5e-05,7.79157]
[1777333520520,38.09,77293.42,15.4,0.06434,5e-05,7.79157]
[1777333520768,38.09,77293.96,15.4,0.06437,5e-05,7.79407]
[1777333521019,38.09,77293.96,15.4,0.06437,5e-05,7.79407]
[1777333521268,38.09,77293.96,15.4,0.06437,5e-05,7.79407]
[1777333521518,38.09,77293.96,15.4,0.06437,5e-05,7.79407]
[1777333521769,38.09,77294.14,15.4,0.06438,5e-05,7.79472]
[1777333522018,38.09,77294.14,15.4,0.06438,5e-05,7.79472]
[1777333522268,38.09,77294.14,15.4,0.06438,5e-05,7.79472]
[1777333522518,38.09,77294.14,15.4,0.06438,5e-05,7.79472]
[1777333522768,38.09,77293.71,15.4,0.06435,5e-05,7.79224]
[1777333523019,38.09,77293.71,15.4,0.06435,5e-05,7.79224]
[1777333523268,38.09,77293.71,15.4,0.06435,5e-05,7.79224]
[1777333523523,38.09,77293.71,15.4,0.06435,5e-05,7.79224]
[1777333523768,38.09,77293.57,15.4,0.06434,5e-05,7.79126]
[1777333524019,38.09,77293.57,15.4,0.06434,5e-05,7.79126]
[1777333524269,38.09,77293.57,15.4,0.06434,5e-05,7.79126]
[1777333524530,38.09,77293.57,15.4,0.06434,5e-05,7.79126]
[1777333524769,38.09,77293.73,15.4,0.06435,5e-05,7.79181]
[1777333525018,38.09,77293.73,15.4,0.06435,5e-05,7.79181]
[1777333525268,38.09,77293.73,15.4,0.06435,5e-05,7.79181]
[1777333525518,38.09,77293.73,15.4,0.06435,5e-05,7.79181]
[1777333525772,38.09,77288.85,15.4,0.06408,5e-05,7.76659]
[1777333526019,38.09,77288.85,15.4,0.06408,5e-05,7.76659]
[1777333526270,38.09,77288.85,15.4,0.06408,5e-05,7.76659]
[1777333526518,38.09,77288.85,15.4,0.06408,5e-05,7.76659]
[1777333526774,38.09,77288.29,15.4,0.06405,5e-05,7.7635]
[1777333527020,38.09,77288.29,15.4,0.06405,5e-05,7.7635]
[1777333527268,38.09,77288.29,15.4,0.06405,5e-05,7.7635]
[1777333527519,38.09,77288.29,15.4,0.06405,5e-05,7.7635]
[1777333527768,38.09,77288.32,15.4,0.06405,5e-05,7.76343]
[1777333528019,38.09,77288.32,15.4,0.06405,5e-05,7.76343]
[1777333528269,38.09,77288.32,15.4,0.06405,5e-05,7.76343]
[1777333528520,38.09,77288.32,15.4,0.06405,5e-05,7.76343]
[1777333528769,38.09,77287.81,15.4,0.06402,5e-05,7.7606]
[1777333529023,38.09,77287.81,15.4,0.06402,5e-05,7.7606]
[1777333529268,38.09,77287.81,15.4,0.06402,5e-05,7.7606]
[1777333529519,38.09,77287.81,15.4,0.06402,5e-05,7.7606]
[1777333529769,38.09,77287.85,15.4,0.06402,5e-05,7.76058]
[1777333530018,38.09,77287.85,15.4,0.06402,5e-05,7.76058]
[1777333530272,38.09,77287.85,15.4,0.06402,5e-05,7.76058]
[1777333530518,38.09,77287.85,15.4,0.06402,5e-05,7.76058]
[1777333530768,38.09,77287.69,15.4,0.06401,5e-05,7.75954]
[1777333531018,38.09,77287.69,15.4,0.06401,5e-05,7.75954]
[1777333531274,38.09,77287.69,15.4,0.06401,5e-05,7.75954]
[1777333531519,38.09,77287.69,15.4,0.06401,5e-05,7.75954]
[1777333531768,38.09,77286.11,15.4,0.06389,5e-05,7.74739]
[1777333532019,38.09,77286.11,15.4,0.06389,5e-05,7.74739]
[1777333532268,38.09,77286.11,15.4,0.06389,5e-05,7.74739]
[1777333532520,38.09,77286.11,15.4,0.06389,5e-05,7.74739]
[1777333532769,38.08,77286.0,15.4,0.06389,5e-05,7.74663]
[1777333533020,38.08,77286.0,15.4,0.06389,5e-05,7.74663]
[1777333533270,38.08,77286.0,15.4,0.06389,5e-05,7.74663]
[1777333533522,38.08,77286.0,15.4,0.06389,5e-05,7.74663]
[1777333533768,38.08,77286.26,15.4,0.0639,5e-05,7.74775]
[1777333534018,38.08,77286.26,15.4,0.0639,5e-05,7.74775]
[1777333534268,38.08,77286.26,15.4,0.0639,5e-05,7.74775]
[1777333534522,38.08,77286.26,15.4,0.0639,5e-05,7.74775]
[1777333534769,38.08,77286.5,15.4,0.06391,5e-05,7.74877]
[1777333535019,38.08,77286.5,15.4,0.06391,5e-05,7.74877]
[1777333535269,38.08,77286.5,15.4,0.06391,5e-05,7.74877]
[1777333535518,38.08,77286.5,15.4,0.06391,5e-05,7.74877]
[1777333535772,38.08,77286.23,15.4,0.06389,5e-05,7.74719]
[1777333536019,38.08,77286.23,15.4,0.06389,5e-05,7.74719]
[1777333536268,38.08,77286.23,15.4,0.06389,5e-05,7.74719]
[1777333536519,38.08,77286.23,15.4,0.06389,5e-05,7.74719]
[1777333536773,38.08,77286.06,15.4,0.06388,5e-05,7.74612]
[1777333537018,38.08,77286.06,15.4,0.06388,5e-05,7.74612]
[1777333537267,38.08,77286.06,15.4,0.06388,5e-05,7.74612]
[1777333537519,38.08,77286.06,15.4,0.06388,5e-05,7.74612]
[1777333537768,38.08,77285.74,15.4,0.06386,5e-05,7.74428]
[1777333538022,38.08,77285.74,15.4,0.06386,5e-05,7.74428]
[1777333538267,38.08,77285.74,15.4,0.06386,5e-05,7.74428]
[1777333538361,38.08,77285.74,15.4,0.06386,5e-05,7.74428]
[1777333538519,38.08,77285.74,15.4,0.06386,5e-05,7.74428]
[1777333538769,38.08,77285.67,15.4,0.06386,5e-05,7.74372]
[1777333539025,38.08,77285.67,15.4,0.06386,5e-05,7.74372]
[1777333539269,38.08,77285.67,15.4,0.06386,5e-05,7.74372]
[1777333539519,38.08,77285.67,15.4,0.06386,5e-05,7.74372]
[1777333539772,38.08,77286.51,15.4,0.0639,5e-05,7.74781]
[1777333540018,38.08,77286.51,15.4,0.0639,5e-05,7.74781]
[1777333540272,38.08,77286.51,15.4,0.0639,5e-05,7.74781]
[1777333540520,38.08,77286.51,15.4,0.0639,5e-05,7.74781]
[1777333540769,38.08,77286.51,15.4,0.0639,5e-05,7.7476]
[1777333541023,38.08,77286.51,15.4,0.0639,5e-05,7.7476]
[1777333541268,38.08,77286.51,15.4,0.0639,5e-05,7.7476]
[1777333541525,38.08,77286.51,15.4,0.0639,5e-05,7.7476]
[1777333541769,38.08,77287.36,15.4,0.06394,5e-05,7.75173]
[1777333542018,38.08,77287.36,15.4,0.06394,5e-05,7.75173]
[1777333542268,38.08,77287.36,15.4,0.06394,5e-05,7.75173]
[1777333542519,38.08,77287.36,15.4,0.06394,5e-05,7.75173]
[1777333542768,38.08,77286.89,15.4,0.06391,5e-05,7.74912]
[1777333543018,38.08,77286.89,15.4,0.06391,5e-05,7.74912]
[1777333543269,38.08,77286.89,15.4,0.06391,5e-05,7.74912]
[1777333543521,38.08,77286.89,15.4,0.06391,5e-05,7.74912]
[1777333543769,38.08,77286.42,15.4,0.06388,5e-05,7.74651]
[1777333544018,38.08,77286.42,15.4,0.06388,5e-05,7.74651]
[1777333544269,38.08,77286.42,15.4,0.06388,5e-05,7.74651]
[1777333544518,38.08,77286.42,15.4,0.06388,5e-05,7.74651]
[1777333544771,38.08,77286.82,15.4,0.0639,5e-05,7.74835]
[1777333545020,38.08,77286.82,15.4,0.0639,5e-05,7.74835]
[1777333545269,38.08,77286.82,15.4,0.0639,5e-05,7.74835]
[1777333545518,38.08,77286.82,15.4,0.0639,5e-05,7.74835]
[1777333545778,38.08,77286.56,15.4,0.06389,5e-05,7.74681]
[1777333546019,38.08,77286.56,15.4,0.06389,5e-05,7.74681]
[1777333546270,38.08,77286.56,15.4,0.06389,5e-05,7.74681]
[1777333546519,38.08,77286.56,15.4,0.06389,5e-05,7.74681]
[1777333546768,38.08,77286.06,15.4,0.06386,5e-05,7.74405]
[1777333547023,38.08,77286.06,15.4,0.06386,5e-05,7.74405]
[1777333547268,38.08,77286.06,15.4,0.06386,5e-05,7.74405]
[1777333547518,38.08,77286.06,15.4,0.06386,5e-05,7.74405]
[1777333547778,38.08,77286.59,15.4,0.06388,5e-05,7.74655]
[1777333548024,38.08,77286.59,15.4,0.06388,5e-05,7.74655]
[1777333548268,38.08,77286.59,15.4,0.06388,5e-05,7.74655]
[1777333548519,38.08,77286.59,15.4,0.06388,5e-05,7.74655]
[1777333548769,38.08,77286.45,15.4,0.06388,5e-05,7.74563]
[1777333549018,38.08,77286.45,15.4,0.06388,5e-05,7.74563]
[1777333549272,38.08,77286.45,15.4,0.06388,5e-05,7.74563]
[1777333549517,38.08,77286.45,15.4,0.06388,5e-05,7.74563]
[1777333549769,38.08,77286.33,15.4,0.06387,5e-05,7.74481]
[1777333550027,38.08,77286.33,15.4,0.06387,5e-05,7.74481]
[1777333550269,38.08,77286.33,15.4,0.06387,5e-05,7.74481]
[1777333550523,38.08,77286.33,15.4,0.06387,5e-05,7.74481]
[1777333550769,38.08,77286.86,15.4,0.06389,5e-05,7.7473]
[1777333551020,38.08,77286.86,15.4,0.06389,5e-05,7.7473]
[1777333551268,38.08,77286.86,15.4,0.06389,5e-05,7.7473]
[1777333551518,38.08,77286.86,15.4,0.06389,5e-05,7.7473]
[1777333551773,38.08,77288.18,15.4,0.06396,5e-05,7.75383]
[1777333552018,38.08,77288.18,15.4,0.06396,5e-05,7.75383]
[1777333552268,38.08,77288.18,15.4,0.06396,5e-05,7.75383]
[1777333552519,38.08,77288.18,15.4,0.06396,5e-05,7.75383]
[1777333552769,38.08,77287.91,15.4,0.06394,5e-05,7.75223]
[1777333553019,38.08,77287.91,15.4,0.06394,5e-05,7.75223]
[1777333553268,38.08,77287.91,15.4,0.06394,5e-05,7.75223]
[1777333553329,38.08,77287.91,15.4,0.06394,5e-05,7.75223]
[1777333554935,38.08,77299.73,15.4,0.06457,5e-05,7.81228]
[1777333556060,38.07,77302.32,15.4,0.0647,5e-05,7.82525]
[1777333561311,38.07,77301.65,15.4,0.06465,5e-05,7.81985]
[1777333566347,38.07,77304.44,15.4,0.06478,5e-05,7.83252]
[1777333571382,38.06,77307.53,15.4,0.06493,5e-05,7.84663]
[1777333575971,38.06,77307.43,15.4,0.06491,5e-05,7.84467]
[1777333577622,38.06,77306.87,15.4,0.06487,5e-05,7.84143]
[1777333577857,38.06,77308.8,15.4,0.06497,5e-05,7.85099]
[1777333579788,38.06,77320.99,15.4,0.06562,5e-05,7.91302]
[1777333581139,38.06,77321.86,15.4,0.06566,5e-05,7.91704]
[1777333587494,38.05,77323.13,15.4,0.0657,5e-05,7.92025]
[1777333592696,38.05,77321.74,15.4,0.06557,5e-05,7.90733]
[1777333594028,38.04,77323.3,15.4,0.06565,5e-05,7.91448]
[1777333597021,38.04,77315.11,15.4,0.06519,5e-05,7.87086]
[1777333603606,38.04,77315.49,15.4,0.06518,5e-05,7.87009]
[1777333607633,38.03,77314.84,15.4,0.06513,5e-05,7.86518]
[1777333612668,38.03,77311.42,15.4,0.06492,5e-05,7.84573]
[1777333617704,38.02,77313.69,15.4,0.06503,5e-05,7.85566]
[1777333618770,38.02,77313.69,15.4,0.06503,5e-05,7.85566]
[1777333619705,38.02,77312.93,15.4,0.06498,5e-05,7.85138]
[1777333620621,38.02,77313.27,15.4,0.065,5e-05,7.85277]
[1777333623777,38.02,77312.58,15.4,0.06495,5e-05,7.84814]
[1777333628781,38.02,77309.3,15.4,0.06475,5e-05,7.82922]
[1777333628821,38.02,77309.3,15.4,0.06475,5e-05,7.82922]
[1777333634738,38.01,77314.86,15.4,0.06503,5e-05,7.85611]
[1777333639858,38.01,77309.96,15.4,0.06475,5e-05,7.82875]
[1777333644893,38.01,77309.29,15.4,0.06469,5e-05,7.82367]
[1777333649928,38.0,77309.52,15.4,0.06469,5e-05,7.82325]
[1777333654965,38.0,77308.98,15.4,0.06461,5e-05,7.81505]
[1777333659046,38.0,77308.48,15.4,0.06458,5e-05,7.81159]
[1777333660113,38.0,77307.66,15.4,0.06453,5e-05,7.80708]
[1777333660699,38.0,77307.66,15.4,0.06453,5e-05,7.80708]
[1777333670072,37.99,77309.89,15.4,0.06461,5e-05,7.81525]
[1777333675107,37.99,77310.99,15.4,0.06466,5e-05,7.81939]
[1777333680142,37.98,77311.36,15.4,0.06466,5e-05,7.81974]
[1777333680914,37.98,77311.36,15.4,0.06466,5e-05,7.81974]
[1777333686183,37.98,77321.58,15.4,0.06519,5e-05,7.87017]
[1777333691219,37.97,77322.31,15.4,0.06521,5e-05,7.87199]
[1777333696254,37.97,77319.65,15.4,0.06504,5e-05,7.8564]
[1777333701289,37.97,77319.57,15.4,0.06502,5e-05,7.85422]
[1777333706033,37.96,77316.08,15.4,0.06482,5e-05,7.83488]
[1777333707265,37.96,77315.33,15.4,0.06477,5e-05,7.8307]
[1777333712366,37.96,77311.93,15.4,0.06454,5e-05,7.80757]
[1777333713095,37.96,77311.93,15.4,0.06454,5e-05,7.80757]
[1777333719021,37.96,77311.83,15.4,0.06452,5e-05,7.80566]
[1777333719269,37.96,77311.83,15.4,0.06452,5e-05,7.80566]
[1777333719521,37.96,77311.83,15.4,0.06452,5e-05,7.80566]
[1777333719769,37.96,77311.83,15.4,0.06452,5e-05,7.80566]
[1777333720008,37.96,77311.83,15.4,0.06452,5e-05,7.8051]
[1777333720019,37.96,77311.83,15.4,0.06452,5e-05,7.8051]
[1777333720269,37.96,77311.83,15.4,0.06452,5e-05,7.8051]
[1777333720522,37.96,77311.83,15.4,0.06452,5e-05,7.8051]
[1777333720769,37.96,77311.83,15.4,0.06452,5e-05,7.8051]
[1777333721018,37.96,77311.41,15.4,0.06449,5e-05,7.80266]
[1777333721268,37.96,77311.41,15.4,0.06449,5e-05,7.80266]
[1777333721519,37.96,77311.41,15.4,0.06449,5e-05,7.80266]
[1777333721769,37.96,77311.41,15.4,0.06449,5e-05,7.80266]
[1777333722018,37.95,77311.7,15.4,0.0645,5e-05,7.80387]
[1777333722268,37.95,77311.7,15.4,0.0645,5e-05,7.80387]
[1777333722519,37.95,77311.7,15.4,0.0645,5e-05,7.80387]
[1777333722773,37.95,77311.7,15.4,0.0645,5e-05,7.80387]
[1777333723019,37.95,77312.08,15.4,0.06452,5e-05,7.80554]
[1777333723269,37.95,77312.08,15.4,0.06452,5e-05,7.80554]
[1777333723519,37.95,77312.08,15.4,0.06452,5e-05,7.80554]
[1777333723768,37.95,77312.08,15.4,0.06452,5e-05,7.80554]
[1777333724023,37.95,77312.29,15.4,0.06453,5e-05,7.80634]
[1777333724269,37.95,77312.29,15.4,0.06453,5e-05,7.80634]
[1777333724518,37.95,77312.29,15.4,0.06453,5e-05,7.80634]
[1777333724768,37.95,77312.29,15.4,0.06453,5e-05,7.80634]
[1777333725018,37.95,77312.11,15.4,0.06452,5e-05,7.80513]
[1777333725269,37.95,77312.11,15.4,0.06452,5e-05,7.80513]
[1777333725518,37.95,77312.11,15.4,0.06452,5e-05,7.80513]
[1777333725768,37.95,77312.11,15.4,0.06452,5e-05,7.80513]
[1777333726019,37.95,77311.12,15.4,0.06446,5e-05,7.79976]
[1777333726272,37.95,77311.12,15.4,0.06446,5e-05,7.79976]
[1777333726518,37.95,77311.12,15.4,0.06446,5e-05,7.79976]
[1777333726768,37.95,77311.12,15.4,0.06446,5e-05,7.79976]
[1777333727019,37.95,77311.17,15.4,0.06446,5e-05,7.79974]
[1777333727273,37.95,77311.17,15.4,0.06446,5e-05,7.79974]
[1777333727517,37.95,77311.17,15.4,0.06446,5e-05,7.79974]
[1777333727769,37.95,77311.17,15.4,0.06446,5e-05,7.79974]
[1777333728019,37.95,77311.09,15.4,0.06445,5e-05,7.79906]
[1777333728268,37.95,77311.09,15.4,0.06445,5e-05,7.79906]
[1777333728518,37.95,77311.09,15.4,0.06445,5e-05,7.79906]
[1777333728769,37.95,77311.09,15.4,0.06445,5e-05,7.79906]
[1777333733088,37.95,77309.56,15.4,0.06436,5e-05,7.78982]
[1777333738549,37.95,77308.41,15.4,0.06428,5e-05,7.78238]
[1777333743584,37.94,77310.69,15.4,0.06439,5e-05,7.79287]
[1777333748619,37.94,77310.94,15.4,0.06439,5e-05,7.79292]
[1777333753654,37.94,77309.95,15.4,0.06432,5e-05,7.78659]
[1777333757023,37.94,77311.45,15.4,0.06439,5e-05,7.79355]
[1777333757268,37.94,77311.45,15.4,0.06439,5e-05,7.79355]
[1777333757519,37.94,77311.45,15.4,0.06439,5e-05,7.79355]
[1777333757769,37.94,77311.45,15.4,0.06439,5e-05,7.79355]
[1777333758019,37.94,77313.62,15.4,0.06451,5e-05,7.80446]
[1777333758269,37.94,77313.62,15.4,0.06451,5e-05,7.80446]
[1777333758518,37.94,77313.62,15.4,0.06451,5e-05,7.80446]
[1777333758768,37.94,77313.62,15.4,0.06451,5e-05,7.80446]
[1777333759018,37.93,77316.44,15.4,0.06466,5e-05,7.8187]
[1777333759268,37.93,77316.44,15.4,0.06466,5e-05,7.8187]
[1777333759522,37.93,77316.44,15.4,0.06466,5e-05,7.8187]
[1777333759543,37.93,77316.44,15.4,0.06466,5e-05,7.8187]
[1777333764774,37.93,77322.28,15.4,0.06495,5e-05,7.84727]
[1777333770773,37.93,77333.65,15.4,0.06554,5e-05,7.90355]
[1777333775807,37.92,77332.51,15.4,0.06543,5e-05,7.8917]
[1777333777451,37.92,77332.63,15.4,0.06543,5e-05,7.89191]
[1777333777634,37.92,77332.63,15.4,0.06543,5e-05,7.89191]
[1777333778026,37.92,77341.7,15.4,0.06592,5e-05,7.93854]
[1777333778832,37.92,77341.75,15.4,0.06592,5e-05,7.93875]
[1777333779141,37.92,77341.75,15.4,0.06592,5e-05,7.93875]
[1777333779147,37.92,77341.75,15.4,0.06592,5e-05,7.93875]
[1777333779379,37.92,77341.75,15.4,0.06592,5e-05,7.93875]
[1777333779948,37.92,77341.75,15.4,0.06592,5e-05,7.93875]
[1777333787175,37.92,77339.23,15.4,0.06578,5e-05,7.92535]
[1777333794945,37.92,77341.81,15.4,0.06592,5e-05,7.93841]
[1777333799979,37.92,77339.85,15.4,0.06581,5e-05,7.92795]
[1777333805014,37.92,77339.14,15.4,0.06577,5e-05,7.92401]
[1777333810050,37.92,77338.99,15.4,0.06576,5e-05,7.92297]
[1777333815085,37.92,77338.87,15.4,0.06575,5e-05,7.92207]
[1777333820121,37.92,77336.44,15.4,0.06561,5e-05,7.90918]
[1777333821306,37.92,77336.44,15.4,0.06561,5e-05,7.90918]
[1777333824357,37.92,77333.25,15.4,0.06544,5e-05,7.89252]
[1777333824496,37.92,77333.25,15.4,0.06544,5e-05,7.89252]
[1777333824517,37.92,77333.36,15.4,0.06544,5e-05,7.89305]
[1777333828057,37.91,77326.92,15.4,0.06509,5e-05,7.85884]
[1777333833212,37.91,77328.2,15.4,0.0651,5e-05,7.85911]
[1777333835598,37.91,77327.3,15.4,0.06505,5e-05,7.85407]
[1777333835603,37.91,77327.3,15.4,0.06505,5e-05,7.85407]
[1777333835699,37.91,77326.81,15.4,0.06501,5e-05,7.85077]
[1777333841237,37.91,77330.04,15.4,0.06519,5e-05,7.86785]
[1777333846303,37.91,77329.73,15.4,0.06518,5e-05,7.86659]
[1777333851338,37.91,77329.83,15.4,0.06519,5e-05,7.8674]
[1777333852252,37.91,77329.83,15.4,0.06519,5e-05,7.8674]
[1777333853166,37.91,77324.01,15.4,0.06487,5e-05,7.83738]
[1777333858387,37.91,77320.69,15.4,0.0647,5e-05,7.82101]
[1777333863422,37.91,77323.05,15.4,0.06483,5e-05,7.83378]
[1777333868457,37.91,77321.5,15.4,0.06476,5e-05,7.82638]
[1777333873492,37.91,77319.09,15.4,0.06463,5e-05,7.81459]
[1777333878527,37.92,77319.01,15.4,0.06464,5e-05,7.81477]
[1777333883563,37.92,77319.5,15.4,0.06467,5e-05,7.81781]
[1777333888807,37.92,77319.41,15.4,0.06467,5e-05,7.81772]
[1777333891445,37.92,77319.45,15.4,0.06467,5e-05,7.81819]
[1777333896654,37.92,77317.36,15.4,0.06454,5e-05,7.8042]
[1777333901689,37.92,77317.24,15.4,0.06454,5e-05,7.80422]
[1777333906723,37.92,77316.64,15.4,0.06451,5e-05,7.80184]
[1777333911758,37.92,77318.79,15.4,0.06464,5e-05,7.81362]
[1777333916039,37.92,77319.6,15.4,0.06468,5e-05,7.8182]
[1777333916117,37.92,77319.6,15.4,0.06469,5e-05,7.81833]
[1777333921829,37.92,77317.15,15.4,0.06453,5e-05,7.80389]
[1777333926864,37.92,77317.1,15.4,0.06452,5e-05,7.80219]
[1777333931898,37.91,77315.62,15.4,0.06442,5e-05,7.79322]
[1777333936934,37.91,77314.77,15.4,0.06436,5e-05,7.78755]
[1777333938038,37.91,77314.77,15.4,0.06436,5e-05,7.78755]
[1777333943982,37.91,77312.53,15.4,0.06423,5e-05,7.77431]
[1777333949018,37.91,77309.77,15.4,0.06407,5e-05,7.75903]
[1777333954054,37.9,77301.99,15.4,0.06361,5e-05,7.71444]
[1777333954344,37.9,77301.99,15.4,0.06361,5e-05,7.71444]
[1777333960096,37.9,77301.92,15.4,0.0636,5e-05,7.71326]
[1777333967145,37.9,77301.19,15.4,0.06355,5e-05,7.70853]
[1777333972180,37.9,77300.75,15.4,0.06352,5e-05,7.70557]
[1777333977215,37.9,77299.68,15.4,0.06346,5e-05,7.69943]
[1777333982250,37.9,77299.31,15.4,0.06343,5e-05,7.69689]
[1777333987285,37.9,77298.79,15.4,0.0634,5e-05,7.6936]
[1777333992320,37.89,77298.46,15.4,0.06337,5e-05,7.69131]
[1777333997355,37.89,77297.72,15.4,0.06333,5e-05,7.68695]
[1777334002389,37.89,77303.4,15.4,0.06362,5e-05,7.71544]
[1777334006872,37.89,77303.35,15.4,0.06362,5e-05,7.71504]
[1777334006939,37.89,77303.35,15.4,0.06361,5e-05,7.71443]
[1777334012461,37.89,77310.91,15.4,0.064,5e-05,7.7508]
[1777334017064,37.89,77307.27,15.4,0.06382,5e-05,7.73289]
[1777334017165,37.9,77307.41,15.4,0.06383,5e-05,7.73388]
[1777334021181,37.89,77307.92,15.4,0.06385,5e-05,7.73612]
[1777334021189,37.89,77307.92,15.4,0.06385,5e-05,7.73612]
[1777334021524,37.89,77316.98,15.4,0.06433,5e-05,7.7825]
[1777334026560,37.9,77316.49,15.4,0.06432,5e-05,7.78099]
[1777334031594,37.9,77315.4,15.4,0.06427,5e-05,7.77641]
[1777334036628,37.9,77316.41,15.4,0.06433,5e-05,7.78265]
[1777334041664,37.9,77317.61,15.4,0.06441,5e-05,7.78983]
[1777334043855,37.9,77317.54,15.4,0.06441,5e-05,7.78966]
[1777334043860,37.9,77317.54,15.4,0.06441,5e-05,7.78966]
[1777334045490,37.9,77330.58,15.4,0.06511,5e-05,7.85729]
[1777334045902,37.9,77330.58,15.4,0.06511,5e-05,7.85729]
[1777334045981,37.9,77330.58,15.4,0.06511,5e-05,7.85729]
[1777334045991,37.9,77330.58,15.4,0.06511,5e-05,7.85729]
[1777334046308,37.9,77330.58,15.4,0.06511,5e-05,7.85729]
[1777334046582,37.9,77339.51,15.4,0.0656,5e-05,7.90363]
[1777334046880,37.9,77339.51,15.4,0.0656,5e-05,7.90363]
[1777334047013,37.9,77339.51,15.4,0.0656,5e-05,7.90363]
[1777334047088,37.9,77385.28,15.4,0.06813,6e-05,8.1434]
[1777334047872,37.91,77405.16,15.4,0.06925,6e-05,8.24877]
[1777334049013,37.91,77405.16,15.4,0.06925,6e-05,8.24877]
[1777334050563,37.9,77413.22,15.4,0.06971,6e-05,8.29155]
[1777334051026,37.9,77413.22,15.4,0.06971,6e-05,8.29155]
[1777334054341,37.9,77407.5,15.4,0.06938,6e-05,8.26077]
[1777334056292,37.9,77394.34,15.4,0.06864,6e-05,8.19097]
[1777334057015,37.9,77394.34,15.4,0.06864,6e-05,8.19097]
[1777334057019,37.9,77394.34,15.4,0.06864,6e-05,8.19097]
[1777334057270,37.9,77394.34,15.4,0.06864,6e-05,8.19097]
[1777334062210,37.91,77390.66,15.4,0.06844,6e-05,8.17194]
[1777334062223,37.91,77390.66,15.4,0.06844,6e-05,8.17194]
[1777334065360,37.91,77408.85,15.4,0.06946,6e-05,8.2684]
[1777334071888,37.9,77398.54,15.4,0.06885,6e-05,8.20959]
[1777334076926,37.9,77405.21,15.4,0.06922,6e-05,8.24487]
[1777334081961,37.9,77402.28,15.4,0.06906,6e-05,8.22912]
[1777334087254,37.9,77408.29,15.4,0.0694,6e-05,8.26089]
[1777334087512,37.9,77408.25,15.4,0.06939,6e-05,8.26059]
[1777334087602,37.9,77408.25,15.4,0.06939,6e-05,8.26059]
[1777334087696,37.9,77408.25,15.4,0.06939,6e-05,8.26059]
[1777334088017,37.9,77426.59,15.4,0.07044,6e-05,8.35831]
[1777334093039,37.9,77430.62,15.4,0.07066,6e-05,8.37859]
[1777334093736,37.9,77430.62,15.4,0.07066,6e-05,8.37859]
[1777334096442,37.9,77435.34,15.4,0.07092,6e-05,8.4031]
[1777334100661,37.9,77438.28,15.4,0.07108,6e-05,8.41765]
[1777334102590,37.9,77443.61,15.4,0.07138,6e-05,8.44566]
[1777334102700,37.9,77443.61,15.4,0.07138,6e-05,8.44566]
[1777334108147,37.89,77439.87,15.4,0.07114,6e-05,8.4235]
[1777334111023,37.89,77433.9,15.4,0.07079,6e-05,8.39085]
[1777334111278,37.89,77433.9,15.4,0.07079,6e-05,8.39085]
[1777334113941,37.89,77425.69,15.4,0.07031,6e-05,8.34615]
[1777334114287,37.89,77425.69,15.4,0.07031,6e-05,8.34615]
[1777334119225,37.89,77404.01,15.4,0.06907,6e-05,8.23011]
[1777334121224,37.89,77402.64,15.4,0.06899,6e-05,8.22283]
[1777334125175,37.89,77395.05,15.4,0.06856,6e-05,8.18265]
[1777334129305,37.89,77407.12,15.4,0.06924,6e-05,8.24674]
[1777334131023,37.89,77409.7,15.4,0.06939,6e-05,8.26039]
[1777334135019,37.89,77411.99,15.4,0.06948,6e-05,8.26819]
[1777334137103,37.89,77412.03,15.4,0.06948,6e-05,8.26819]
[1777334142396,37.89,77411.26,15.4,0.06943,6e-05,8.26345]
[1777334147430,37.88,77415.81,15.4,0.06969,6e-05,8.28707]
[1777334152466,37.88,77410.96,15.4,0.0694,6e-05,8.26061]
[1777334157501,37.88,77407.69,15.4,0.06921,6e-05,8.24278]
[1777334162537,37.88,77400.32,15.4,0.06879,6e-05,8.20341]
[1777334167573,37.88,77401.0,15.4,0.06883,6e-05,8.20701]
[1777334172608,37.88,77398.91,15.4,0.06871,6e-05,8.19587]
[1777334177643,37.88,77395.8,15.4,0.06854,6e-05,8.17944]
[1777334182927,37.88,77394.37,15.4,0.06846,6e-05,8.17198]
[1777334188720,37.88,77394.62,15.4,0.06848,6e-05,8.17361]
[1777334189412,37.88,77394.62,15.4,0.06848,6e-05,8.17361]
[1777334193020,37.88,77394.69,15.4,0.06845,6e-05,8.1702]
[1777334197693,37.88,77394.81,15.4,0.06846,6e-05,8.1712]
[1777334203032,37.88,77392.95,15.4,0.06836,6e-05,8.16178]
[1777334208860,37.89,77393.58,15.4,0.0684,6e-05,8.16581]
[1777334213895,37.89,77393.89,15.4,0.06843,6e-05,8.16794]
[1777334218930,37.89,77391.85,15.4,0.06832,6e-05,8.15772]
[1777334220381,37.89,77391.85,15.4,0.06832,6e-05,8.15772]
[1777334221020,37.89,77391.83,15.4,0.06832,6e-05,8.15774]
[1777334227375,37.89,77391.52,15.4,0.06831,6e-05,8.1569]
[1777334228337,37.89,77391.32,15.4,0.0683,6e-05,8.15598]
[1777334228704,37.89,77390.11,15.4,0.06823,6e-05,8.14974]
[1777334228882,37.89,77390.11,15.4,0.06823,6e-05,8.14974]
[1777334229164,37.89,77414.18,15.4,0.0696,6e-05,8.2775]
[1777334230150,37.89,77414.18,15.4,0.0696,6e-05,8.2775]
[1777334232389,37.89,77400.08,15.4,0.0688,6e-05,8.20248]
[1777334238064,37.89,77392.65,15.4,0.06838,6e-05,8.16357]
[1777334243099,37.89,77387.64,15.4,0.06811,6e-05,8.1378]
[1777334248245,37.89,77388.08,15.4,0.06814,6e-05,8.14071]
[1777334251246,37.89,77387.26,15.4,0.0681,6e-05,8.13686]
[1777334254130,37.9,77386.49,15.4,0.06803,6e-05,8.12937]
[1777334258245,37.9,77386.47,15.4,0.06804,6e-05,8.13003]
[1777334262372,37.9,77380.32,15.4,0.0677,6e-05,8.09853]
[1777334264432,37.9,77380.08,15.4,0.0677,6e-05,8.09777]
[1777334266494,37.9,77379.63,15.4,0.06768,6e-05,8.09618]
[1777334266846,37.9,77379.63,15.4,0.06768,6e-05,8.09618]
[1777334272303,37.9,77378.2,15.4,0.06762,6e-05,8.09026]
[1777334277338,37.91,77369.38,15.4,0.06714,6e-05,8.04563]
[1777334282375,37.91,77375.14,15.4,0.06748,6e-05,8.0775]
[1777334287410,37.91,77369.51,15.4,0.06719,6e-05,8.04966]
[1777334289774,37.92,77369.38,15.4,0.06719,6e-05,8.0497]
[1777334295466,37.92,77368.62,15.4,0.06717,6e-05,8.0479]
[1777334295775,37.92,77368.62,15.4,0.06717,6e-05,8.0479]
[1777334301508,37.93,77366.22,15.4,0.06706,6e-05,8.03765]
[1777334301769,37.93,77366.22,15.4,0.06706,6e-05,8.03765]
[1777334307550,37.93,77365.57,15.4,0.06705,6e-05,8.03667]
[1777334311769,37.93,77366.04,15.4,0.06709,6e-05,8.04031]
[1777334317599,37.94,77366.0,15.4,0.06708,6e-05,8.03853]
[1777334322655,37.94,77366.64,15.4,0.06715,6e-05,8.04424]
[1777334325770,37.94,77367.02,15.4,0.06717,6e-05,8.04701]
[1777334331719,37.95,77366.0,15.4,0.06715,6e-05,8.04435]
[1777334335774,37.95,77359.42,15.4,0.0668,6e-05,8.01111]
[1777334339771,37.96,77365.88,15.4,0.06717,6e-05,8.0469]
[1777334344810,37.96,77366.46,15.4,0.06723,6e-05,8.05218]
[1777334350852,37.97,77367.07,15.4,0.06729,6e-05,8.05758]
[1777334355888,37.97,77375.58,15.4,0.06778,6e-05,8.10404]
[1777334360923,37.97,77375.48,15.4,0.06779,6e-05,8.10496]
[1777334365958,37.98,77371.62,15.4,0.06759,6e-05,8.0861]
[1777334369775,37.98,77368.28,15.4,0.06742,6e-05,8.06952]
[1777334375021,37.98,77367.39,15.4,0.06736,6e-05,8.06285]
[1777334380058,37.98,77366.92,15.4,0.06735,6e-05,8.06199]
[1777334385093,37.99,77371.43,15.4,0.06762,6e-05,8.08709]
[1777334390128,37.99,77372.07,15.4,0.06767,6e-05,8.09179]
[1777334396170,37.99,77370.97,15.4,0.06762,6e-05,8.08763]
[1777334400198,38.0,77369.5,15.4,0.06755,6e-05,8.08104]
[1777334401205,38.0,77374.72,15.4,0.06784,6e-05,8.10843]
[1777334404019,38.0,77378.62,15.4,0.06807,6e-05,8.12966]
[1777334409263,38.0,77375.43,15.4,0.0679,6e-05,8.11414]
[1777334411768,38.0,77374.66,15.4,0.06787,6e-05,8.11058]
[1777334417319,38.0,77367.67,15.4,0.06749,6e-05,8.0754]
[1777334422354,38.01,77365.65,15.4,0.0674,6e-05,8.06629]
[1777334427389,38.01,77364.34,15.4,0.06734,6e-05,8.06092]
[1777334432425,38.01,77362.82,15.4,0.06724,6e-05,8.05051]
[1777334436176,38.02,77357.32,15.4,0.06695,6e-05,8.02273]
[1777334439612,38.02,77347.8,15.4,0.06644,5e-05,7.97425]
[1777334439625,38.02,77347.8,15.4,0.06644,5e-05,7.97425]
[1777334439614,38.02,77347.14,15.4,0.06641,5e-05,7.97123]
[1777334441981,38.02,77343.12,15.4,0.06618,5e-05,7.95016]
[1777334447530,38.02,77331.51,15.4,0.06555,5e-05,7.88993]
[1777334447703,38.02,77331.51,15.4,0.06555,5e-05,7.88993]
[1777334447842,38.02,77331.51,15.4,0.06555,5e-05,7.88993]
[1777334448287,38.02,77331.51,15.4,0.06555,5e-05,7.88993]
[1777334450543,38.02,77325.62,15.4,0.06523,5e-05,7.85957]
[1777334450551,38.02,77326.47,15.4,0.06528,5e-05,7.864]
[1777334452734,38.02,77317.26,15.4,0.06477,5e-05,7.81578]
[1777334458607,38.01,77315.16,15.4,0.06464,5e-05,7.80294]
[1777334460348,38.01,77314.97,15.4,0.06462,5e-05,7.80164]
[1777334460378,38.01,77314.97,15.4,0.06462,5e-05,7.80164]
[1777334461911,38.01,77315.35,15.4,0.06464,5e-05,7.80298]
[1777334462634,38.01,77317.2,15.4,0.06473,5e-05,7.81216]
[1777334466262,38.01,77316.79,15.4,0.06472,5e-05,7.81039]
[1777334466662,38.01,77317.43,15.4,0.06475,5e-05,7.8138]
[1777334467810,38.01,77317.16,15.4,0.06473,5e-05,7.81207]
[1777334468677,38.01,77316.48,15.4,0.06469,5e-05,7.80824]
[1777334469973,38.01,77316.27,15.4,0.06468,5e-05,7.80729]
[1777334470691,38.01,77316.64,15.4,0.0647,5e-05,7.80932]
[1777334473363,38.01,77314.44,15.4,0.06458,5e-05,7.79737]
[1777334474739,38.01,77307.24,15.4,0.06419,5e-05,7.75987]
[1777334476042,38.01,77298.43,15.4,0.06372,5e-05,7.71455]
[1777334481769,38.0,77307.17,15.4,0.06417,5e-05,7.75809]
[1777334486803,38.0,77302.34,15.4,0.0639,5e-05,7.73227]
[1777334489431,38.0,77302.03,15.4,0.06388,5e-05,7.73048]
[1777334489472,38.0,77305.12,15.4,0.06404,5e-05,7.74588]
[1777334490831,38.0,77317.53,15.4,0.06471,5e-05,7.80979]
[1777334493032,38.0,77323.72,15.4,0.06501,5e-05,7.83791]
[1777334498122,38.0,77332.5,15.4,0.06549,5e-05,7.88359]
[1777334500773,38.0,77340.85,15.4,0.06595,5e-05,7.92691]
[1777334500926,38.0,77349.85,15.4,0.06644,5e-05,7.97366]
[1777334505961,38.01,77348.12,15.4,0.06637,5e-05,7.96664]
[1777334510563,38.01,77347.86,15.4,0.06637,5e-05,7.96644]
[1777334510587,38.01,77347.86,15.4,0.06637,5e-05,7.96644]
[1777334511009,38.01,77346.92,15.4,0.06632,5e-05,7.96232]
[1777334511669,38.01,77346.92,15.4,0.06632,5e-05,7.96232]
[1777334513501,38.01,77338.16,15.4,0.06585,5e-05,7.91724]
[1777334513603,38.01,77338.3,15.4,0.06587,5e-05,7.91881]
[1777334519052,38.01,77337.97,15.4,0.06584,5e-05,7.91668]
[1777334524087,38.01,77340.07,15.4,0.06595,5e-05,7.92715]
[1777334529123,38.01,77331.02,15.4,0.06546,5e-05,7.88008]
[1777334534157,38.01,77336.49,15.4,0.06575,5e-05,7.90825]
[1777334539193,38.01,77336.75,15.4,0.06576,5e-05,7.90931]
[1777334540979,38.01,77336.07,15.4,0.06573,5e-05,7.90573]
[1777334546242,38.01,77335.7,15.4,0.0657,5e-05,7.90354]
[1777334550830,38.01,77341.22,15.4,0.066,5e-05,7.93194]
[1777334551665,38.01,77341.22,15.4,0.066,5e-05,7.93194]
[1777334556789,38.01,77341.4,15.4,0.06598,5e-05,7.92909]
[1777334556807,38.01,77342.18,15.4,0.06603,5e-05,7.93305]
[1777334560653,38.01,77349.26,15.4,0.06643,5e-05,7.97101]
[1777334560754,38.01,77349.25,15.4,0.06643,5e-05,7.97133]
[1777334566504,38.01,77348.67,15.4,0.06639,5e-05,7.96762]
[1777334572425,38.01,77349.85,15.4,0.06645,5e-05,7.97285]
[1777334577461,38.01,77343.98,15.4,0.06612,5e-05,7.94172]
[1777334578844,38.01,77343.06,15.4,0.06607,5e-05,7.93686]
[1777334580788,38.01,77343.0,15.4,0.06606,5e-05,7.93648]
[1777334581814,38.01,77343.38,15.4,0.06608,5e-05,7.93838]
[1777334581639,38.01,77341.9,15.4,0.06601,5e-05,7.93113]
[1777334582498,38.01,77349.03,15.4,0.0664,5e-05,7.9681]
[1777334582938,38.01,77349.03,15.4,0.0664,5e-05,7.9681]
[1777334583505,38.01,77353.75,15.4,0.06666,6e-05,7.99306]
[1777334587552,38.01,77344.06,15.4,0.06614,5e-05,7.94371]
[1777334587590,38.01,77340.5,15.4,0.06595,5e-05,7.92567]
[1777334592907,38.01,77330.44,15.4,0.0654,5e-05,7.87348]
[1777334593079,38.01,77330.44,15.4,0.0654,5e-05,7.87348]
[1777334593574,38.01,77312.39,15.4,0.06443,5e-05,7.78057]
[1777334593941,38.01,77312.39,15.4,0.06443,5e-05,7.78057]
[1777334594426,38.01,77312.39,15.4,0.06443,5e-05,7.78057]
[1777334599618,38.01,77301.44,15.4,0.06383,5e-05,7.7232]
[1777334602667,38.01,77301.23,15.4,0.06381,5e-05,7.72176]
[1777334608679,38.01,77302.83,15.4,0.06388,5e-05,7.72856]
[1777334613715,38.0,77300.52,15.4,0.06372,5e-05,7.71202]
[1777334618750,38.0,77297.62,15.4,0.06356,5e-05,7.6965]
[1777334623785,38.0,77297.71,15.4,0.06356,5e-05,7.69625]
[1777334628820,38.0,77301.01,15.4,0.06373,5e-05,7.7123]
[1777334634862,38.0,77305.06,15.4,0.06393,5e-05,7.73195]
[1777334639897,37.99,77303.15,15.4,0.06382,5e-05,7.7212]
[1777334644932,37.99,77299.87,15.4,0.06364,5e-05,7.70372]
[1777334649967,37.99,77301.15,15.4,0.06369,5e-05,7.70945]
[1777334655008,37.99,77298.23,15.4,0.06353,5e-05,7.69369]
[1777334660037,37.99,77294.09,15.4,0.0633,5e-05,7.67185]
[1777334665306,37.99,77292.61,15.4,0.06322,5e-05,7.66383]
[1777334666662,37.99,77292.47,15.4,0.06321,5e-05,7.6629]
[1777334668718,37.99,77286.56,15.4,0.0629,5e-05,7.63274]
[1777334674135,37.99,77285.04,15.4,0.06279,5e-05,7.62086]
[1777334679169,37.99,77283.85,15.4,0.06272,5e-05,7.61473]
[1777334684205,37.99,77279.45,15.4,0.06249,5e-05,7.59249]
[1777334685235,37.99,77279.45,15.4,0.06249,5e-05,7.59249]
[1777334685994,37.99,77278.89,15.4,0.06246,5e-05,7.58974]
[1777334691254,37.99,77286.19,15.4,0.06285,5e-05,7.62681]
[1777334696289,37.99,77288.61,15.4,0.06297,5e-05,7.63899]
[1777334701323,37.99,77287.53,15.4,0.06291,5e-05,7.63324]
[1777334702606,37.99,77287.53,15.4,0.06291,5e-05,7.63324]
[1777334708374,37.99,77276.69,15.4,0.06235,5e-05,7.57859]
[1777334713409,37.99,77272.67,15.4,0.06214,5e-05,7.5587]
[1777334714201,37.99,77272.67,15.4,0.06214,5e-05,7.5587]
[1777334716590,37.99,77272.7,15.4,0.06215,5e-05,7.55905]
[1777334722520,37.99,77274.9,15.4,0.06227,5e-05,7.57068]
[1777334725888,37.99,77272.67,15.4,0.06215,5e-05,7.55966]
[1777334727115,37.99,77274.72,15.4,0.06226,5e-05,7.5702]
[1777334727131,37.99,77274.72,15.4,0.06226,5e-05,7.5702]
[1777334727507,37.99,77290.63,15.4,0.0631,5e-05,7.65088]
[1777334733551,37.99,77294.47,15.4,0.06327,5e-05,7.66619]
[1777334738257,37.99,77292.5,15.4,0.06316,5e-05,7.65595]
[1777334743622,37.99,77291.13,15.4,0.06309,5e-05,7.64875]
[1777334748657,37.99,77294.58,15.4,0.06327,5e-05,7.66609]
[1777334753694,37.99,77296.01,15.4,0.06334,5e-05,7.67306]
[1777334758727,37.99,77294.85,15.4,0.06327,5e-05,7.66679]
[1777334761623,37.99,77294.03,15.4,0.06323,5e-05,7.66247]
[1777334766783,37.98,77285.41,15.4,0.06277,5e-05,7.6185]
[1777334771933,37.99,77279.48,15.4,0.06246,5e-05,7.58852]
[1777334777861,37.99,77282.46,15.4,0.06262,5e-05,7.60367]
[1777334782896,37.99,77282.13,15.4,0.0626,5e-05,7.60213]
[1777334787934,37.99,77282.57,15.4,0.06263,5e-05,7.6045]
[1777334792969,37.99,77277.81,15.4,0.06235,5e-05,7.57672]
[1777334798004,37.99,77277.16,15.4,0.06232,5e-05,7.57387]
[1777334803039,37.99,77278.75,15.4,0.06241,5e-05,7.58225]
[1777334804908,37.99,77278.4,15.4,0.06239,5e-05,7.58054]
[1777334810088,37.99,77272.21,15.4,0.06207,5e-05,7.54978]
[1777334815123,37.99,77271.96,15.4,0.06206,5e-05,7.54901]
[1777334819073,37.99,77272.18,15.4,0.06208,5e-05,7.55032]
[1777334828214,37.99,77266.87,15.4,0.06181,5e-05,7.52481]
[1777334829295,37.99,77266.87,15.4,0.06181,5e-05,7.52481]
[1777334835263,38.0,77266.33,15.4,0.0618,5e-05,7.52304]
[1777334840297,38.0,77266.84,15.4,0.06183,5e-05,7.52628]
[1777334845333,38.0,77266.42,15.4,0.06181,5e-05,7.52479]
[1777334850368,38.0,77267.75,15.4,0.06189,5e-05,7.53206]
[1777334855403,38.0,77264.6,15.4,0.06171,5e-05,7.51309]
[1777334860438,38.0,77261.04,15.4,0.06153,5e-05,7.49593]
[1777334865473,38.0,77260.96,15.4,0.06153,5e-05,7.49631]
[1777334870509,38.0,77270.57,15.4,0.06204,5e-05,7.54522]
[1777334873907,38.01,77270.43,15.4,0.06203,5e-05,7.54466]
[1777334874972,38.01,77270.46,15.4,0.06203,5e-05,7.54489]
[1777334875572,38.01,77276.41,15.4,0.06235,5e-05,7.57501]
[1777334876573,38.01,77279.12,15.4,0.06249,5e-05,7.58874]
[1777334876724,38.01,77279.12,15.4,0.06249,5e-05,7.58874]
[1777334876772,38.01,77279.81,15.4,0.06252,5e-05,7.59223]
[1777334878565,38.01,77292.36,15.4,0.06319,5e-05,7.65673]
[1777334879240,38.01,77292.36,15.4,0.06319,5e-05,7.65673]
[1777334884606,38.01,77292.68,15.4,0.06323,5e-05,7.66037]
[1777334888219,38.01,77296.94,15.4,0.06347,5e-05,7.68307]
[1777334893780,38.02,77303.42,15.4,0.06383,5e-05,7.71747]
[1777334894205,38.02,77304.65,15.4,0.06389,5e-05,7.724]
[1777334896365,38.02,77304.6,15.4,0.0639,5e-05,7.72422]
[1777334901729,38.02,77302.37,15.4,0.06379,5e-05,7.71433]
[1777334907313,38.02,77302.18,15.4,0.0638,5e-05,7.7144]
[1777334912805,38.03,77302.72,15.4,0.06381,5e-05,7.71511]
[1777334917841,38.03,77303.62,15.4,0.06388,5e-05,7.72101]
[1777334922875,38.03,77305.81,15.4,0.06401,5e-05,7.73348]
[1777334927911,38.03,77306.81,15.4,0.06407,5e-05,7.73978]
[1777334932946,38.04,77314.82,15.4,0.06451,5e-05,7.78195]
[1777334937981,38.04,77319.01,15.4,0.06475,5e-05,7.80429]
[1777334939253,38.04,77319.44,15.4,0.06477,5e-05,7.80664]
[1777334939995,38.04,77320.22,15.4,0.06482,5e-05,7.81129]
[1777334945030,38.05,77322.85,15.4,0.065,5e-05,7.82795]
[1777334946742,38.05,77322.45,15.4,0.06498,5e-05,7.8265]
[1777334947044,38.05,77322.75,15.4,0.065,5e-05,7.82865]
[1777334947616,38.05,77322.75,15.4,0.065,5e-05,7.82865]
[1777334948050,38.05,77323.11,15.4,0.06502,5e-05,7.8306]
[1777334952864,38.05,77328.62,15.4,0.06535,5e-05,7.86127]
[1777334953418,38.06,77337.13,15.4,0.06582,5e-05,7.90578]
[1777334962151,38.07,77327.05,15.4,0.06532,5e-05,7.85841]
[1777334967186,38.07,77327.66,15.4,0.06538,5e-05,7.86421]
[1777334970208,38.07,77340.26,15.4,0.06608,5e-05,7.93084]
[1777334975242,38.08,77344.0,15.4,0.06628,5e-05,7.9483]
[1777334975940,38.08,77344.0,15.4,0.06628,5e-05,7.9483]
[1777334979296,38.08,77348.34,15.4,0.06653,5e-05,7.97228]
[1777334983921,38.08,77362.02,15.4,0.0673,6e-05,8.04443]
[1777334989341,38.09,77359.98,15.4,0.0672,6e-05,8.0354]
[1777334994375,38.09,77356.33,15.4,0.06701,6e-05,8.01777]
[1777334999414,38.09,77352.26,15.4,0.06681,6e-05,7.99811]
[1777335004450,38.1,77350.77,15.4,0.06674,6e-05,7.99193]
[1777335006464,38.1,77336.19,15.4,0.06595,5e-05,7.91696]
[1777335011499,38.1,77330.23,15.4,0.06565,5e-05,7.8885]
[1777335016614,38.11,77334.85,15.4,0.06592,5e-05,7.9143]
[1777335022576,38.11,77341.96,15.4,0.06635,5e-05,7.95458]
[1777335023372,38.11,77341.96,15.4,0.06635,5e-05,7.95458]
[1777335028618,38.12,77335.76,15.4,0.06603,5e-05,7.92488]
[1777335033653,38.12,77338.3,15.4,0.06617,5e-05,7.93613]
[1777335038688,38.13,77359.63,15.4,0.06736,6e-05,8.04878]
[1777335043723,38.13,77362.62,15.4,0.06753,6e-05,8.06537]
[1777335048758,38.13,77373.12,15.4,0.06813,6e-05,8.12101]
[1777335054135,38.13,77376.05,15.4,0.0683,6e-05,8.13687]
[1777335059839,38.13,77377.78,15.4,0.0684,6e-05,8.14665]
[1777335061865,38.13,77380.11,15.4,0.06853,6e-05,8.15899]
[1777335064979,38.13,77384.84,15.4,0.0688,6e-05,8.18404]
[1777335065312,38.13,77384.84,15.4,0.0688,6e-05,8.18404]
[1777335067774,38.13,77397.03,15.4,0.06949,6e-05,8.24832]
[1777335068718,38.13,77397.03,15.4,0.06949,6e-05,8.24826]
[1777335070791,38.13,77397.54,15.4,0.06951,6e-05,8.25084]
[1777335075951,38.13,77398.04,15.4,0.06954,6e-05,8.25315]
[1777335079649,38.13,77398.48,15.4,0.06956,6e-05,8.25532]
[1777335084945,38.13,77403.64,15.4,0.06985,6e-05,8.28218]
[1777335085279,38.13,77403.64,15.4,0.06985,6e-05,8.28218]
[1777335086029,38.13,77415.43,15.4,0.07053,6e-05,8.34502]
[1777335086365,38.13,77415.43,15.4,0.07053,6e-05,8.34502]
[1777335091299,38.13,77416.05,15.4,0.07057,6e-05,8.34922]
[1777335092931,38.13,77420.05,15.4,0.07077,6e-05,8.36691]
[1777335094550,38.13,77421.33,15.4,0.07085,6e-05,8.37408]
[1777335094601,38.13,77421.33,15.4,0.07085,6e-05,8.37408]
[1777335094769,38.13,77421.33,15.4,0.07085,6e-05,8.37408]
[1777335095083,38.13,77421.33,15.4,0.07085,6e-05,8.37408]
[1777335095092,38.13,77421.33,15.4,0.07085,6e-05,8.37408]
[1777335095894,38.13,77428.34,15.4,0.07126,6e-05,8.41166]
[1777335096099,38.13,77423.96,15.4,0.07101,6e-05,8.38838]
[1777335101134,38.13,77411.35,15.4,0.07027,6e-05,8.32018]
[1777335106169,38.13,77409.67,15.4,0.07017,6e-05,8.31037]
[1777335111204,38.13,77408.67,15.4,0.0701,6e-05,8.30424]
[1777335117246,38.13,77407.86,15.4,0.07004,6e-05,8.29895]
[1777335117892,38.13,77407.86,15.4,0.07004,6e-05,8.29895]
[1777335117933,38.13,77407.86,15.4,0.07004,6e-05,8.29895]
[1777335118241,38.13,77407.86,15.4,0.07004,6e-05,8.29895]
[1777335127316,38.12,77395.33,15.4,0.06932,6e-05,8.2315]
[1777335129976,38.12,77395.62,15.4,0.06933,6e-05,8.23287]
[1777335130337,38.12,77395.55,15.4,0.06933,6e-05,8.23242]
[1777335130639,38.12,77395.55,15.4,0.06933,6e-05,8.23242]
[1777335131993,38.12,77394.58,15.4,0.06928,6e-05,8.22763]
[1777335132351,38.13,77394.27,15.4,0.06926,6e-05,8.22634]
[1777335137386,38.12,77393.76,15.4,0.06923,6e-05,8.22322]
[1777335141231,38.12,77393.79,15.4,0.06923,6e-05,8.22312]
[1777335141414,38.12,77393.73,15.4,0.06922,6e-05,8.22272]
[1777335142305,38.12,77393.73,15.4,0.06922,6e-05,8.22272]
[1777335147458,38.13,77397.33,15.4,0.06945,6e-05,8.24371]
[1777335149805,38.13,77395.04,15.4,0.06932,6e-05,8.2319]
[1777335155514,38.13,77393.3,15.4,0.06922,6e-05,8.22097]
[1777335161260,38.14,77392.46,15.4,0.06919,6e-05,8.21816]
[1777335161350,38.14,77387.61,15.4,0.06892,6e-05,8.19291]
[1777335166591,38.14,77386.41,15.4,0.06885,6e-05,8.18627]
[1777335171871,38.14,77386.34,15.4,0.06884,6e-05,8.18564]
[1777335177755,38.13,77386.38,15.4,0.06884,6e-05,8.18544]
[1777335183710,38.13,77386.88,15.4,0.06886,6e-05,8.18758]
[1777335188745,38.13,77386.88,15.4,0.06886,6e-05,8.18716]
[1777335189982,38.13,77386.88,15.4,0.06886,6e-05,8.18716]
[1777335190297,38.13,77386.88,15.4,0.06886,6e-05,8.18716]
[1777335191765,38.13,77374.82,15.4,0.06818,6e-05,8.12361]
[1777335193256,38.13,77374.82,15.4,0.06818,6e-05,8.12361]
[1777335195568,38.13,77371.52,15.4,0.068,6e-05,8.10646]
[1777335200828,38.13,77367.71,15.4,0.06779,6e-05,8.08703]
[1777335205864,38.14,77367.32,15.4,0.06777,6e-05,8.08552]
[1777335209261,38.14,77361.4,15.4,0.06745,6e-05,8.05484]
[1777335209506,38.14,77360.64,15.4,0.06741,6e-05,8.05104]
[1777335209553,38.14,77360.64,15.4,0.06741,6e-05,8.05104]
[1777335209565,38.14,77360.64,15.4,0.06741,6e-05,8.05104]
[1777335214926,38.14,77339.12,15.4,0.06621,5e-05,7.937]
[1777335217092,38.14,77329.11,15.4,0.06567,5e-05,7.88563]
[1777335219188,38.14,77314.97,15.4,0.06492,5e-05,7.81386]
[1777335220815,38.14,77314.9,15.4,0.06492,5e-05,7.8146]
[1777335226019,38.15,77306.76,15.4,0.06451,5e-05,7.77452]
[1777335233057,38.15,77298.42,15.4,0.06409,5e-05,7.73453]
[1777335238091,38.16,77304.17,15.4,0.06441,5e-05,7.76563]
[1777335243127,38.16,77305.6,15.4,0.06451,5e-05,7.77452]
[1777335248163,38.16,77305.05,15.4,0.06449,5e-05,7.77327]
[1777335253198,38.17,77306.23,15.4,0.06457,5e-05,7.78093]
[1777335258234,38.17,77306.09,15.4,0.06458,5e-05,7.78172]
[1777335262003,38.17,77309.25,15.4,0.06476,5e-05,7.79876]
[1777335267296,38.18,77320.0,15.4,0.06537,5e-05,7.85681]
[1777335272332,38.18,77318.28,15.4,0.06528,5e-05,7.84664]
[1777335277367,38.19,77316.22,15.4,0.06519,5e-05,7.83877]
[1777335282402,38.19,77316.36,15.4,0.06523,5e-05,7.84221]
[1777335284933,38.2,77316.38,15.4,0.06524,5e-05,7.84338]
[1777335285717,38.2,77317.17,15.4,0.06529,5e-05,7.84798]
[1777335287583,38.2,77316.57,15.4,0.06527,5e-05,7.84561]
[1777335288996,38.2,77316.78,15.4,0.06528,5e-05,7.84687]
[1777335289913,38.2,77316.78,15.4,0.06528,5e-05,7.84705]
[1777335291439,38.2,77316.92,15.4,0.0653,5e-05,7.8483]
[1777335296500,38.21,77317.42,15.4,0.06535,5e-05,7.85359]
[1777335300277,38.21,77317.42,15.4,0.06536,5e-05,7.85459]
[1777335305562,38.21,77306.35,15.4,0.06479,5e-05,7.79983]
[1777335310598,38.22,77301.47,15.4,0.06454,5e-05,7.77611]
[1777335313573,38.22,77312.52,15.4,0.06514,5e-05,7.83294]
[1777335318236,38.22,77316.78,15.4,0.06539,5e-05,7.85664]
[1777335321056,38.22,77312.48,15.4,0.06517,5e-05,7.83596]
[1777335324978,38.23,77327.25,15.4,0.06598,5e-05,7.91297]
[1777335330738,38.23,77323.41,15.4,0.06578,5e-05,7.89422]
[1777335335772,38.23,77320.83,15.4,0.06562,5e-05,7.87765]
[1777335340808,38.23,77321.15,15.4,0.06564,5e-05,7.8799]
[1777335346850,38.23,77326.52,15.4,0.06594,5e-05,7.90785]
[1777335348610,38.23,77326.52,15.4,0.06594,5e-05,7.90785]
[1777335356567,38.24,77329.93,15.4,0.06615,5e-05,7.92779]
[1777335362962,38.24,77335.31,15.4,0.06648,5e-05,7.95874]
[1777335367996,38.25,77347.91,15.4,0.06718,6e-05,8.02558]
[1777335373032,38.25,77350.9,15.4,0.06736,6e-05,8.04207]
[1777335378069,38.25,77351.23,15.4,0.06739,6e-05,8.04473]
[1777335383103,38.25,77340.6,15.4,0.06681,5e-05,7.99057]
[1777335388138,38.25,77336.07,15.4,0.06658,5e-05,7.96868]
[1777335393173,38.26,77349.89,15.4,0.06733,6e-05,8.03777]
[1777335397621,38.26,77364.46,15.4,0.06814,6e-05,8.1144]
[1777335398345,38.26,77364.46,15.4,0.06814,6e-05,8.1144]
[1777335404251,38.26,77372.32,15.4,0.06859,6e-05,8.15596]
[1777335409691,38.26,77378.08,15.4,0.06891,6e-05,8.18643]
[1777335415406,38.26,77381.12,15.4,0.06908,6e-05,8.20241]
[1777335417803,38.26,77381.27,15.4,0.06909,6e-05,8.20316]
[1777335421458,38.26,77379.56,15.4,0.069,6e-05,8.19417]
[1777335421526,38.26,77408.21,15.4,0.07062,6e-05,8.34544]
[1777335421710,38.26,77408.21,15.4,0.07062,6e-05,8.34544]
[1777335423115,38.26,77408.46,15.4,0.07063,6e-05,8.34654]
[1777335428419,38.26,77408.66,15.4,0.07063,6e-05,8.34617]
[1777335429268,38.26,77408.66,15.4,0.07063,6e-05,8.34617]
[1777335431320,38.26,77411.79,15.4,0.0708,6e-05,8.36228]
[1777335435300,38.25,77416.46,15.4,0.07106,6e-05,8.38594]
[1777335437888,38.25,77417.13,15.4,0.07109,6e-05,8.38855]
[1777335443529,38.25,77407.64,15.4,0.07052,6e-05,8.33633]
[1777335448563,38.24,77413.69,15.4,0.07085,6e-05,8.36705]
[1777335453598,38.24,77413.28,15.4,0.07078,6e-05,8.35938]
[1777335459640,38.24,77413.26,15.4,0.07076,6e-05,8.35752]
[1777335464675,38.24,77407.53,15.4,0.07042,6e-05,8.32569]
[1777335469710,38.23,77400.7,15.4,0.07002,6e-05,8.2884]
[1777335474747,38.23,77396.93,15.4,0.06979,6e-05,8.26771]
[1777335480571,38.23,77394.54,15.4,0.06965,6e-05,8.25412]
[1777335486023,38.23,77389.48,15.4,0.06935,6e-05,8.22685]
[1777335491864,38.23,77384.04,15.4,0.06904,6e-05,8.19795]
[1777335496900,38.23,77384.71,15.4,0.06908,6e-05,8.20132]
[1777335501943,38.23,77384.78,15.4,0.06908,6e-05,8.20156]
[1777335506978,38.23,77383.11,15.4,0.06899,6e-05,8.19267]
[1777335509038,38.23,77380.8,15.4,0.06886,6e-05,8.18051]
[1777335515043,38.23,77368.36,15.4,0.06814,6e-05,8.11188]
[1777335520078,38.23,77368.53,15.4,0.06815,6e-05,8.11335]
[1777335523099,38.23,77355.77,15.4,0.06745,6e-05,8.04732]
[1777335528134,38.23,77351.67,15.4,0.06724,6e-05,8.02722]
[1777335533168,38.24,77348.85,15.4,0.0671,6e-05,8.01387]
[1777335538203,38.24,77342.43,15.4,0.06676,5e-05,7.98204]
[1777335543239,38.24,77339.98,15.4,0.06664,5e-05,7.97105]
[1777335545585,38.24,77338.7,15.4,0.06658,5e-05,7.96477]
[1777335551295,38.25,77332.62,15.4,0.06627,5e-05,7.93606]
[1777335556332,38.25,77331.89,15.4,0.06625,5e-05,7.93426]
[1777335558321,38.25,77332.29,15.4,0.06628,5e-05,7.93671]
[1777335560277,38.25,77323.52,15.4,0.06581,5e-05,7.89191]
[1777335560736,38.25,77311.49,15.4,0.06516,5e-05,7.83018]
[1777335561608,38.25,77311.49,15.4,0.06516,5e-05,7.83018]
[1777335561628,38.25,77307.64,15.4,0.06495,5e-05,7.81063]
[1777335565620,38.26,77304.71,15.4,0.0648,5e-05,7.79628]
[1777335565799,38.26,77304.05,15.4,0.06477,5e-05,7.79313]
[1777335566581,38.26,77304.05,15.4,0.06477,5e-05,7.79313]
[1777335566586,38.26,77302.04,15.4,0.06466,5e-05,7.78256]
[1777335567027,38.26,77302.04,15.4,0.06466,5e-05,7.78256]
[1777335567268,38.26,77302.04,15.4,0.06466,5e-05,7.78256]
[1777335569019,38.26,77299.72,15.4,0.06455,5e-05,7.77197]
[1777335569977,38.26,77299.97,15.4,0.06457,5e-05,7.77389]
[1777335570430,38.26,77296.76,15.4,0.0644,5e-05,7.75765]
[1777335572445,38.26,77284.18,15.4,0.0637,5e-05,7.69015]
[1777335573880,38.26,77282.99,15.4,0.06364,5e-05,7.68437]
[1777335576647,38.26,77280.61,15.4,0.06352,5e-05,7.67284]
[1777335576685,38.26,77280.54,15.4,0.06352,5e-05,7.67277]
[1777335579848,38.26,77279.96,15.4,0.06349,5e-05,7.66948]
[1777335584598,38.26,77271.17,15.4,0.06302,5e-05,7.62436]
[1777335590571,38.26,77274.71,15.4,0.0632,5e-05,7.64148]
[1777335594281,38.26,77276.2,15.4,0.06327,5e-05,7.6486]
[1777335594599,38.26,77275.63,15.4,0.06324,5e-05,7.64557]
[1777335599634,38.26,77274.77,15.4,0.06321,5e-05,7.64276]
[1777335604669,38.26,77274.74,15.4,0.06322,5e-05,7.64414]
[1777335609704,38.27,77273.64,15.4,0.06318,5e-05,7.64013]
[1777335620784,38.27,77276.07,15.4,0.06334,5e-05,7.65564]
[1777335626826,38.28,77276.55,15.4,0.06339,5e-05,7.65977]
[1777335631861,38.28,77275.28,15.4,0.06331,5e-05,7.65088]
[1777335636895,38.28,77274.17,15.4,0.06326,5e-05,7.64673]
[1777335638379,38.29,77264.7,15.4,0.06277,5e-05,7.59925]
[1777335638910,38.29,77264.07,15.4,0.06274,5e-05,7.59644]
[1777335639601,38.29,77264.07,15.4,0.06274,5e-05,7.59644]
[1777335645613,38.28,77267.75,15.4,0.06293,5e-05,7.6145]
[1777335650994,38.28,77266.17,15.4,0.06284,5e-05,7.6059]
[1777335656029,38.28,77266.64,15.4,0.06286,5e-05,7.6078]
[1777335661063,38.28,77263.64,15.4,0.0627,5e-05,7.59223]
[1777335673148,38.28,77264.27,15.4,0.06272,5e-05,7.59443]
[1777335679190,38.28,77265.1,15.4,0.06276,5e-05,7.59808]
[1777335683541,38.28,77265.64,15.4,0.06278,5e-05,7.60052]
[1777335683614,38.28,77266.47,15.4,0.06282,5e-05,7.60451]
[1777335689135,38.28,77272.29,15.4,0.06315,5e-05,7.63548]
[1777335689260,38.28,77272.38,15.4,0.06315,5e-05,7.63622]
[1777335690829,38.28,77272.38,15.4,0.06315,5e-05,7.63622]
[1777335690876,38.28,77272.39,15.4,0.06315,5e-05,7.63612]
[1777335692576,38.28,77269.43,15.4,0.06297,5e-05,7.6176]
[1777335692619,38.28,77265.76,15.4,0.06278,5e-05,7.59942]
[1777335698323,38.28,77271.33,15.4,0.06307,5e-05,7.62669]
[1777335700036,38.28,77270.15,15.4,0.063,5e-05,7.62059]
[1777335701195,38.28,77270.15,15.4,0.063,5e-05,7.62059]
[1777335701231,38.28,77270.15,15.4,0.063,5e-05,7.62059]
[1777335706378,38.28,77271.35,15.4,0.06307,5e-05,7.62663]
[1777335711529,38.28,77271.27,15.4,0.06306,5e-05,7.62566]
[1777335717456,38.28,77271.11,15.4,0.06304,5e-05,7.62384]
[1777335722490,38.28,77274.36,15.4,0.0632,5e-05,7.63951]
[1777335723440,38.28,77274.36,15.4,0.0632,5e-05,7.63951]
[1777335723498,38.28,77275.99,15.4,0.06328,5e-05,7.64758]
[1777335728533,38.28,77280.7,15.4,0.06354,5e-05,7.67262]
[1777335733568,38.28,77284.9,15.4,0.06378,5e-05,7.69492]
[1777335734182,38.28,77284.9,15.4,0.06378,5e-05,7.69492]
[1777335739609,38.28,77288.74,15.4,0.06399,5e-05,7.71556]
[1777335744645,38.28,77287.85,15.4,0.06396,5e-05,7.71184]
[1777335749680,38.29,77287.77,15.4,0.06396,5e-05,7.71224]
[1777335754718,38.29,77294.27,15.4,0.06428,5e-05,7.74196]
[1777335760759,38.29,77303.63,15.4,0.06479,5e-05,7.79025]
[1777335765059,38.29,77303.16,15.4,0.06477,5e-05,7.7881]
[1777335766801,38.29,77303.2,15.4,0.06476,5e-05,7.78755]
[1777335771839,38.28,77294.98,15.4,0.0643,5e-05,7.74377]
[1777335776874,38.28,77292.76,15.4,0.06417,5e-05,7.73093]
[1777335781909,38.28,77291.51,15.4,0.06408,5e-05,7.72313]
[1777335786946,38.27,77292.33,15.4,0.06411,5e-05,7.72587]
[1777335792988,38.27,77292.7,15.4,0.06411,5e-05,7.72607]
[1777335798023,38.27,77294.79,15.4,0.06421,5e-05,7.73524]
[1777335803058,38.26,77293.84,15.4,0.06414,5e-05,7.72893]
[1777335808093,38.26,77292.56,15.4,0.06406,5e-05,7.72095]
[1777335813128,38.26,77292.98,15.4,0.06404,5e-05,7.71776]
[1777335818162,38.25,77292.33,15.4,0.06399,5e-05,7.71303]
[1777335823197,38.25,77291.36,15.4,0.06392,5e-05,7.70668]
[1777335828594,38.25,77291.5,15.4,0.06392,5e-05,7.70657]
[1777335832278,38.25,77291.46,15.4,0.0639,5e-05,7.705]
[1777335832518,38.25,77291.46,15.4,0.0639,5e-05,7.705]
[1777335837241,38.24,77292.57,15.4,0.06395,5e-05,7.70928]
[1777335843931,38.24,77291.78,15.4,0.06389,5e-05,7.70365]
[1777335846759,38.24,77282.39,15.4,0.06338,5e-05,7.65501]
[1777335847256,38.24,77278.61,15.4,0.06318,5e-05,7.63569]
[1777335852408,38.24,77273.51,15.4,0.0629,5e-05,7.60912]
[1777335854184,38.24,77275.11,15.4,0.06298,5e-05,7.61709]
[1777335859457,38.23,77275.55,15.4,0.063,5e-05,7.6185]
[1777335861867,38.23,77276.7,15.4,0.06306,5e-05,7.62419]
[1777335861867,38.23,77276.7,15.4,0.06306,5e-05,7.62419]
[1777335867513,38.23,77270.04,15.4,0.0627,5e-05,7.58966]
[1777335870163,38.23,77267.71,15.4,0.06258,5e-05,7.57785]
[1777335878198,38.23,77262.44,15.4,0.06227,5e-05,7.54737]
[1777335883624,38.23,77266.73,15.4,0.06249,5e-05,7.56883]
[1777335886699,38.23,77265.74,15.4,0.06244,5e-05,7.56381]
[1777335888038,38.23,77263.38,15.4,0.06232,5e-05,7.55193]
[1777335888660,38.23,77262.55,15.4,0.06228,5e-05,7.54777]
[1777335888702,38.23,77262.55,15.4,0.06228,5e-05,7.54777]
[1777335898731,38.23,77255.65,15.4,0.06192,5e-05,7.51359]
[1777335901756,38.23,77268.17,15.4,0.06258,5e-05,7.57666]
[1777335906791,38.23,77273.84,15.4,0.06287,5e-05,7.60493]
[1777335911826,38.23,77272.16,15.4,0.06278,5e-05,7.59612]
[1777335916860,38.23,77260.99,15.4,0.06219,5e-05,7.53985]
[1777335922216,38.23,77258.42,15.4,0.06206,5e-05,7.5272]
[1777335922515,38.23,77258.42,15.4,0.06206,5e-05,7.5272]
[1777335927938,38.23,77257.34,15.4,0.06201,5e-05,7.52237]
[1777335932973,38.23,77255.76,15.4,0.0619,5e-05,7.51092]
[1777335938008,38.23,77254.83,15.4,0.06186,5e-05,7.50663]
[1777335943043,38.24,77254.63,15.4,0.06185,5e-05,7.50599]
[1777335948078,38.24,77253.98,15.4,0.06182,5e-05,7.50314]
[1777335953113,38.24,77257.44,15.4,0.06201,5e-05,7.52077]
[1777335958148,38.24,77263.09,15.4,0.0623,5e-05,7.54927]
[1777335958294,38.24,77263.09,15.4,0.0623,5e-05,7.54927]
[1777335964155,38.24,77273.77,15.4,0.06286,5e-05,7.60283]
[1777335969225,38.24,77280.0,15.4,0.06318,5e-05,7.63374]
[1777335974260,38.24,77270.79,15.4,0.06269,5e-05,7.58683]
[1777335979294,38.23,77268.58,15.4,0.06257,5e-05,7.57547]
[1777335984329,38.23,77268.64,15.4,0.06258,5e-05,7.57562]
[1777335986839,38.23,77268.41,15.4,0.06256,5e-05,7.57443]
[1777335987843,38.23,77261.87,15.4,0.06222,5e-05,7.54154]
[1777335994272,38.24,77251.34,15.4,0.06165,5e-05,7.48537]
[1777335999505,38.24,77253.47,15.4,0.06177,5e-05,7.49674]
[1777336004627,38.24,77252.78,15.4,0.06174,5e-05,7.49361]
[1777336010588,38.24,77256.48,15.4,0.06193,5e-05,7.51251]
[1777336015622,38.24,77260.76,15.4,0.06216,5e-05,7.53401]
[1777336020658,38.24,77265.84,15.4,0.06242,5e-05,7.55945]
[1777336025693,38.24,77260.47,15.4,0.06214,5e-05,7.53235]
[1777336028606,38.24,77261.09,15.4,0.06217,5e-05,7.53549]
[1777336033749,38.24,77253.92,15.4,0.0618,5e-05,7.49975]
[1777336034459,38.24,77253.92,15.4,0.0618,5e-05,7.49975]
[1777336039791,38.24,77249.85,15.4,0.0616,5e-05,7.47993]
[1777336045272,38.24,77246.19,15.4,0.06141,5e-05,7.46214]
[1777336048759,38.24,77245.99,15.4,0.06141,5e-05,7.46172]
[1777336049295,38.24,77245.99,15.4,0.06141,5e-05,7.46172]
[1777336053888,38.24,77231.67,15.4,0.06066,5e-05,7.38795]
[1777336058923,38.25,77232.18,15.4,0.0607,5e-05,7.39178]
[1777336063959,38.25,77232.94,15.4,0.06075,5e-05,7.39676]
[1777336068994,38.25,77237.89,15.4,0.06102,5e-05,7.42259]
[1777336069719,38.25,77237.89,15.4,0.06102,5e-05,7.42259]
[1777336070271,38.25,77237.89,15.4,0.06102,5e-05,7.42259]
[1777336080071,38.26,77242.1,15.4,0.06125,5e-05,7.44543]
[1777336080408,38.26,77242.1,15.4,0.06125,5e-05,7.44543]
[1777336086113,38.26,77250.39,15.4,0.06169,5e-05,7.48737]
[1777336090322,38.26,77247.23,15.4,0.06153,5e-05,7.47189]
[1777336090557,38.26,77246.82,15.4,0.06151,5e-05,7.46994]
[1777336090768,38.26,77246.82,15.4,0.06151,5e-05,7.46994]
[1777336091024,38.26,77246.82,15.4,0.06151,5e-05,7.46994]
[1777336091283,38.26,77246.82,15.4,0.06151,5e-05,7.46994]
[1777336091526,38.26,77246.69,15.4,0.0615,5e-05,7.4694]
[1777336091773,38.26,77246.69,15.4,0.0615,5e-05,7.4694]
[1777336092018,38.26,77246.69,15.4,0.0615,5e-05,7.4694]
[1777336092268,38.26,77246.69,15.4,0.0615,5e-05,7.4694]
[1777336092518,38.26,77246.82,15.4,0.06151,5e-05,7.47015]
[1777336092724,38.26,77246.82,15.4,0.06151,5e-05,7.47015]
[1777336092769,38.26,77246.82,15.4,0.06151,5e-05,7.47015]
[1777336093017,38.26,77246.82,15.4,0.06151,5e-05,7.47015]
[1777336093268,38.26,77246.82,15.4,0.06151,5e-05,7.47015]
[1777336093518,38.26,77247.34,15.4,0.06154,5e-05,7.47285]
[1777336093772,38.26,77247.34,15.4,0.06154,5e-05,7.47285]
[1777336094018,38.26,77247.34,15.4,0.06154,5e-05,7.47285]
[1777336094269,38.26,77247.34,15.4,0.06154,5e-05,7.47285]
[1777336094518,38.26,77246.64,15.4,0.0615,5e-05,7.46945]
[1777336094769,38.26,77246.64,15.4,0.0615,5e-05,7.46945]
[1777336095018,38.26,77246.64,15.4,0.0615,5e-05,7.46945]
[1777336095269,38.26,77246.64,15.4,0.0615,5e-05,7.46945]
[1777336095518,38.26,77246.82,15.4,0.06151,5e-05,7.47045]
[1777336095768,38.26,77246.82,15.4,0.06151,5e-05,7.47045]
[1777336096019,38.26,77246.82,15.4,0.06151,5e-05,7.47045]
[1777336096268,38.26,77246.82,15.4,0.06151,5e-05,7.47045]
[1777336096520,38.26,77243.69,15.4,0.06135,5e-05,7.45494]
[1777336096767,38.26,77243.69,15.4,0.06135,5e-05,7.45494]
[1777336097022,38.26,77243.69,15.4,0.06135,5e-05,7.45494]
[1777336097268,38.26,77243.69,15.4,0.06135,5e-05,7.45494]
[1777336097519,38.26,77243.83,15.4,0.06136,5e-05,7.45577]
[1777336097768,38.26,77243.83,15.4,0.06136,5e-05,7.45577]
[1777336098024,38.26,77243.83,15.4,0.06136,5e-05,7.45577]
[1777336098270,38.26,77243.83,15.4,0.06136,5e-05,7.45577]
[1777336098522,38.26,77243.61,15.4,0.06135,5e-05,7.4548]
[1777336098768,38.26,77243.61,15.4,0.06135,5e-05,7.4548]
[1777336099018,38.26,77243.61,15.4,0.06135,5e-05,7.4548]
[1777336099272,38.26,77243.61,15.4,0.06135,5e-05,7.4548]
[1777336099517,38.26,77245.03,15.4,0.06142,5e-05,7.46202]
[1777336099767,38.26,77245.03,15.4,0.06142,5e-05,7.46202]
[1777336100017,38.26,77245.03,15.4,0.06142,5e-05,7.46202]
[1777336100267,38.26,77245.03,15.4,0.06142,5e-05,7.46202]
[1777336100518,38.26,77243.69,15.4,0.06136,5e-05,7.45546]
[1777336100768,38.26,77243.69,15.4,0.06136,5e-05,7.45546]
[1777336101018,38.26,77243.69,15.4,0.06136,5e-05,7.45546]
[1777336101268,38.26,77243.69,15.4,0.06136,5e-05,7.45546]
[1777336101521,38.26,77244.84,15.4,0.06142,5e-05,7.46133]
[1777336101770,38.26,77244.84,15.4,0.06142,5e-05,7.46133]
[1777336102018,38.26,77244.84,15.4,0.06142,5e-05,7.46133]
[1777336102269,38.26,77244.84,15.4,0.06142,5e-05,7.46133]
[1777336102522,38.26,77245.28,15.4,0.06144,5e-05,7.46366]
[1777336102768,38.26,77245.28,15.4,0.06144,5e-05,7.46366]
[1777336103017,38.26,77245.28,15.4,0.06144,5e-05,7.46366]
[1777336103267,38.26,77245.28,15.4,0.06144,5e-05,7.46366]
[1777336103517,38.26,77244.58,15.4,0.06141,5e-05,7.46029]
[1777336103772,38.26,77244.58,15.4,0.06141,5e-05,7.46029]
[1777336104017,38.26,77244.58,15.4,0.06141,5e-05,7.46029]
[1777336104268,38.26,77244.58,15.4,0.06141,5e-05,7.46029]
[1777336104517,38.26,77243.9,15.4,0.06137,5e-05,7.45704]
[1777336104775,38.26,77243.9,15.4,0.06137,5e-05,7.45704]
[1777336104913,38.26,77243.9,15.4,0.06137,5e-05,7.45704]
[1777336105018,38.26,77243.9,15.4,0.06137,5e-05,7.45704]
[1777336109037,38.26,77244.99,15.4,0.06143,5e-05,7.46304]
[1777336114310,38.26,77244.77,15.4,0.0614,5e-05,7.45898]
[1777336119309,38.27,77245.13,15.4,0.06143,5e-05,7.46141]
[1777336124379,38.27,77242.53,15.4,0.06131,5e-05,7.44946]
[1777336129415,38.27,77241.42,15.4,0.06126,5e-05,7.44481]
[1777336134450,38.27,77241.38,15.4,0.06127,5e-05,7.44554]
[1777336135787,38.27,77241.38,15.4,0.06127,5e-05,7.44554]
[1777336141499,38.27,77240.16,15.4,0.06122,5e-05,7.44079]
[1777336146533,38.28,77245.79,15.4,0.06152,5e-05,7.4697]
[1777336152329,38.28,77242.04,15.4,0.06133,5e-05,7.45165]
[1777336157611,38.28,77241.17,15.4,0.0613,5e-05,7.44855]
[1777336162645,38.28,77243.27,15.4,0.06142,5e-05,7.45993]
[1777336167681,38.28,77243.08,15.4,0.06141,5e-05,7.45984]
[1777336168952,38.28,77243.08,15.4,0.06141,5e-05,7.45984]
[1777336169104,38.28,77243.08,15.4,0.06141,5e-05,7.45984]
[1777336169317,38.28,77243.08,15.4,0.06141,5e-05,7.45984]
[1777336170476,38.29,77238.03,15.4,0.06116,5e-05,7.43501]
[1777336176744,38.29,77235.99,15.4,0.06104,5e-05,7.42248]
[1777336181779,38.29,77236.22,15.4,0.06107,5e-05,7.42491]
[1777336184788,38.29,77234.59,15.4,0.06099,5e-05,7.41724]
[1777336185218,38.29,77234.59,15.4,0.06099,5e-05,7.41724]
[1777336189299,38.29,77230.12,15.4,0.06077,5e-05,7.39601]
[1777336194870,38.3,77229.55,15.4,0.06076,5e-05,7.39494]
[1777336195522,38.3,77229.55,15.4,0.06076,5e-05,7.39494]
[1777336200915,38.3,77235.65,15.4,0.06108,5e-05,7.42664]
[1777336202018,38.3,77235.65,15.4,0.06108,5e-05,7.42664]
[1777336207965,38.3,77236.35,15.4,0.06113,5e-05,7.43142]
[1777336212998,38.31,77235.49,15.4,0.0611,5e-05,7.42807]
[1777336213700,38.31,77235.49,15.4,0.0611,5e-05,7.42807]
[1777336219044,38.31,77226.38,15.4,0.06065,5e-05,7.38431]
[1777336220112,38.31,77226.38,15.4,0.06065,5e-05,7.38431]
[1777336222518,38.31,77228.73,15.4,0.06077,5e-05,7.39647]
[1777336224527,38.31,77229.31,15.4,0.06081,5e-05,7.40004]
[1777336230127,38.31,77228.63,15.4,0.06079,5e-05,7.39803]
[1777336235161,38.32,77225.21,15.4,0.0606,5e-05,7.37845]
[1777336240197,38.32,77223.39,15.4,0.06052,5e-05,7.37071]
[1777336240650,38.32,77223.39,15.4,0.06052,5e-05,7.37071]
[1777336246239,38.32,77220.69,15.4,0.0604,5e-05,7.35902]
[1777336251274,38.33,77221.27,15.4,0.06044,5e-05,7.3633]
[1777336256309,38.33,77216.79,15.4,0.06023,5e-05,7.34275]
[1777336261344,38.33,77219.6,15.4,0.06039,5e-05,7.35811]
[1777336266379,38.34,77217.84,15.4,0.06032,5e-05,7.35089]
[1777336270105,38.34,77218.5,15.4,0.06036,5e-05,7.35502]
[1777336275442,38.34,77223.58,15.4,0.06064,5e-05,7.38177]
[1777336280476,38.34,77222.26,15.4,0.06058,5e-05,7.37643]
[1777336285512,38.35,77223.08,15.4,0.06064,5e-05,7.38168]
[1777336288523,38.35,77222.87,15.4,0.06063,5e-05,7.38111]
[1777336293029,38.35,77236.27,15.4,0.0613,5e-05,7.44473]
[1777336293802,38.35,77235.63,15.4,0.06127,5e-05,7.44168]
[1777336296521,38.35,77235.82,15.4,0.06128,5e-05,7.4429]
[1777336300739,38.35,77235.86,15.4,0.06128,5e-05,7.44349]
[1777336300817,38.35,77235.86,15.4,0.06128,5e-05,7.44349]
[1777336300841,38.35,77235.86,15.4,0.06128,5e-05,7.44349]
[1777336301026,38.35,77235.86,15.4,0.06128,5e-05,7.44349]
[1777336301269,38.35,77235.86,15.4,0.06128,5e-05,7.44349]
[1777336301521,38.35,77235.86,15.4,0.06128,5e-05,7.44349]
[1777336301768,38.35,77236.35,15.4,0.06131,5e-05,7.4463]
[1777336302018,38.35,77236.35,15.4,0.06131,5e-05,7.4463]
[1777336302272,38.35,77236.35,15.4,0.06131,5e-05,7.4463]
[1777336302518,38.35,77236.35,15.4,0.06131,5e-05,7.4463]
[1777336302769,38.35,77246.98,15.4,0.06186,5e-05,7.49931]
[1777336303018,38.35,77246.98,15.4,0.06186,5e-05,7.49931]
[1777336303268,38.35,77246.98,15.4,0.06186,5e-05,7.49931]
[1777336303519,38.35,77246.98,15.4,0.06186,5e-05,7.49931]
[1777336303769,38.35,77247.98,15.4,0.06191,5e-05,7.50433]
[1777336304017,38.35,77247.98,15.4,0.06191,5e-05,7.50433]
[1777336304268,38.35,77247.98,15.4,0.06191,5e-05,7.50433]
[1777336304523,38.35,77247.98,15.4,0.06191,5e-05,7.50433]
[1777336304771,38.35,77249.26,15.4,0.06198,5e-05,7.51074]
[1777336305018,38.35,77249.26,15.4,0.06198,5e-05,7.51074]
[1777336305268,38.35,77249.26,15.4,0.06198,5e-05,7.51074]
[1777336305525,38.35,77249.26,15.4,0.06198,5e-05,7.51074]
[1777336305770,38.35,77250.12,15.4,0.06203,5e-05,7.51504]
[1777336306020,38.35,77250.12,15.4,0.06203,5e-05,7.51504]
[1777336306268,38.35,77250.12,15.4,0.06203,5e-05,7.51504]
[1777336306518,38.35,77250.12,15.4,0.06203,5e-05,7.51504]
[1777336306769,38.35,77249.05,15.4,0.06197,5e-05,7.50969]
[1777336307019,38.35,77249.05,15.4,0.06197,5e-05,7.50969]
[1777336307269,38.35,77249.05,15.4,0.06197,5e-05,7.50969]
[1777336307517,38.35,77249.05,15.4,0.06197,5e-05,7.50969]
[1777336307774,38.35,77250.21,15.4,0.06203,5e-05,7.51549]
[1777336307866,38.35,77250.21,15.4,0.06203,5e-05,7.51549]
[1777336308020,38.35,77250.21,15.4,0.06203,5e-05,7.51549]
[1777336308268,38.35,77250.21,15.4,0.06203,5e-05,7.51549]
[1777336308519,38.35,77250.21,15.4,0.06203,5e-05,7.51549]
[1777336308775,38.35,77250.48,15.4,0.06204,5e-05,7.51683]
[1777336309019,38.35,77250.48,15.4,0.06204,5e-05,7.51683]
[1777336309268,38.35,77250.48,15.4,0.06204,5e-05,7.51683]
[1777336309518,38.35,77250.48,15.4,0.06204,5e-05,7.51683]
[1777336309768,38.35,77252.68,15.4,0.06216,5e-05,7.5278]
[1777336310018,38.35,77252.68,15.4,0.06216,5e-05,7.5278]
[1777336310268,38.35,77252.68,15.4,0.06216,5e-05,7.5278]
[1777336310519,38.35,77252.68,15.4,0.06216,5e-05,7.5278]
[1777336310770,38.35,77256.86,15.4,0.06237,5e-05,7.54867]
[1777336311022,38.35,77256.86,15.4,0.06237,5e-05,7.54867]
[1777336316728,38.35,77258.75,15.4,0.06247,5e-05,7.55771]
[1777336321054,38.35,77259.38,15.4,0.0625,5e-05,7.56062]
[1777336326799,38.35,77264.49,15.4,0.06276,5e-05,7.58551]
[1777336332842,38.35,77264.64,15.4,0.06276,5e-05,7.58558]
[1777336340898,38.34,77264.96,15.4,0.06277,5e-05,7.58634]
[1777336345933,38.34,77264.8,15.4,0.06275,5e-05,7.58499]
[1777336350968,38.34,77255.79,15.4,0.06228,5e-05,7.53934]
[1777336356006,38.34,77256.7,15.4,0.06229,5e-05,7.5399]
[1777336359846,38.34,77255.15,15.4,0.06221,5e-05,7.53205]
[1777336360510,38.34,77255.15,15.4,0.06221,5e-05,7.53205]
[1777336360541,38.34,77274.43,15.4,0.06322,5e-05,7.62893]
[1777336361040,38.34,77287.8,15.4,0.06393,5e-05,7.69637]
[1777336364160,38.34,77288.91,15.4,0.06398,5e-05,7.70171]
[1777336370103,38.34,77292.37,15.4,0.06414,5e-05,7.71688]
[1777336377151,38.33,77293.85,15.4,0.0642,5e-05,7.7223]
[1777336382187,38.33,77294.49,15.4,0.06421,5e-05,7.72403]
[1777336387223,38.33,77290.77,15.4,0.064,5e-05,7.70363]
[1777336392258,38.32,77285.72,15.4,0.06372,5e-05,7.67682]
[1777336394147,38.32,77285.94,15.4,0.06373,5e-05,7.67771]
[1777336399307,38.32,77282.18,15.4,0.06352,5e-05,7.65746]
[1777336401979,38.32,77281.74,15.4,0.06349,5e-05,7.65485]
[1777336406523,38.32,77260.35,15.4,0.06236,5e-05,7.54679]
[1777336406768,38.32,77259.52,15.4,0.06232,5e-05,7.54262]
[1777336406795,38.32,77259.52,15.4,0.06232,5e-05,7.54262]
[1777336406810,38.32,77259.52,15.4,0.06232,5e-05,7.54262]
[1777336407018,38.32,77259.52,15.4,0.06232,5e-05,7.54262]
[1777336407269,38.32,77259.52,15.4,0.06232,5e-05,7.54262]
[1777336407518,38.32,77259.52,15.4,0.06232,5e-05,7.54262]
[1777336407768,38.32,77257.94,15.4,0.06224,5e-05,7.5347]
[1777336408017,38.32,77257.94,15.4,0.06224,5e-05,7.5347]
[1777336408272,38.32,77257.94,15.4,0.06224,5e-05,7.5347]
[1777336408519,38.32,77257.94,15.4,0.06224,5e-05,7.5347]
[1777336408768,38.32,77257.24,15.4,0.0622,5e-05,7.5312]
[1777336409018,38.32,77257.24,15.4,0.0622,5e-05,7.5312]
[1777336409272,38.32,77257.24,15.4,0.0622,5e-05,7.5312]
[1777336409519,38.32,77257.24,15.4,0.0622,5e-05,7.5312]
[1777336409769,38.32,77257.26,15.4,0.0622,5e-05,7.53133]
[1777336410018,38.32,77257.26,15.4,0.0622,5e-05,7.53133]
[1777336410269,38.32,77257.26,15.4,0.0622,5e-05,7.53133]
[1777336410521,38.32,77257.26,15.4,0.0622,5e-05,7.53133]
[1777336410768,38.32,77257.55,15.4,0.06222,5e-05,7.5328]
[1777336411021,38.32,77257.55,15.4,0.06222,5e-05,7.5328]
[1777336411268,38.32,77257.55,15.4,0.06222,5e-05,7.5328]
[1777336411522,38.32,77257.55,15.4,0.06222,5e-05,7.5328]
[1777336411769,38.32,77257.23,15.4,0.06217,5e-05,7.52736]
[1777336412019,38.32,77257.23,15.4,0.06217,5e-05,7.52736]
[1777336412269,38.32,77257.23,15.4,0.06217,5e-05,7.52736]
[1777336412517,38.32,77257.23,15.4,0.06217,5e-05,7.52736]
[1777336412768,38.32,77257.04,15.4,0.06216,5e-05,7.52644]
[1777336413018,38.32,77257.04,15.4,0.06216,5e-05,7.52644]
[1777336413268,38.32,77257.04,15.4,0.06216,5e-05,7.52644]
[1777336413520,38.32,77257.04,15.4,0.06216,5e-05,7.52644]
[1777336413767,38.32,77256.75,15.4,0.06215,5e-05,7.52502]
[1777336414017,38.32,77256.75,15.4,0.06215,5e-05,7.52502]
[1777336414268,38.32,77256.75,15.4,0.06215,5e-05,7.52502]
[1777336414519,38.32,77256.75,15.4,0.06215,5e-05,7.52502]
[1777336414769,38.32,77257.55,15.4,0.06219,5e-05,7.52906]
[1777336415019,38.32,77257.55,15.4,0.06219,5e-05,7.52906]
[1777336415267,38.32,77257.55,15.4,0.06219,5e-05,7.52906]
[1777336415518,38.32,77257.55,15.4,0.06219,5e-05,7.52906]
[1777336415777,38.32,77258.47,15.4,0.06224,5e-05,7.53371]
[1777336416018,38.32,77258.47,15.4,0.06224,5e-05,7.53371]
[1777336416267,38.32,77258.47,15.4,0.06224,5e-05,7.53371]
[1777336416518,38.32,77258.47,15.4,0.06224,5e-05,7.53371]
[1777336416768,38.32,77257.67,15.4,0.0622,5e-05,7.52972]
[1777336417018,38.32,77257.67,15.4,0.0622,5e-05,7.52972]
[1777336417272,38.32,77257.67,15.4,0.0622,5e-05,7.52972]
[1777336417524,38.32,77257.67,15.4,0.0622,5e-05,7.52972]
[1777336417769,38.32,77257.73,15.4,0.0622,5e-05,7.53005]
[1777336418018,38.32,77257.73,15.4,0.0622,5e-05,7.53005]
[1777336418268,38.32,77257.73,15.4,0.0622,5e-05,7.53005]
[1777336418519,38.32,77257.73,15.4,0.0622,5e-05,7.53005]
[1777336418769,38.32,77257.19,15.4,0.06217,5e-05,7.52738]
[1777336419023,38.32,77257.19,15.4,0.06217,5e-05,7.52738]
[1777336419269,38.32,77257.19,15.4,0.06217,5e-05,7.52738]
[1777336419518,38.32,77257.19,15.4,0.06217,5e-05,7.52738]
[1777336419769,38.32,77256.95,15.4,0.06216,5e-05,7.52621]
[1777336420026,38.32,77256.95,15.4,0.06216,5e-05,7.52621]
[1777336420268,38.32,77256.95,15.4,0.06216,5e-05,7.52621]
[1777336420522,38.32,77256.95,15.4,0.06216,5e-05,7.52621]
[1777336420768,38.32,77256.95,15.4,0.06216,5e-05,7.52625]
[1777336421018,38.32,77256.95,15.4,0.06216,5e-05,7.52625]
[1777336421268,38.32,77256.95,15.4,0.06216,5e-05,7.52625]
[1777336421518,38.32,77256.95,15.4,0.06216,5e-05,7.52625]
[1777336421768,38.32,77256.95,15.4,0.06216,5e-05,7.52629]
[1777336422018,38.32,77256.95,15.4,0.06216,5e-05,7.52629]
[1777336422268,38.32,77256.95,15.4,0.06216,5e-05,7.52629]
[1777336422518,38.32,77256.95,15.4,0.06216,5e-05,7.52629]
[1777336422768,38.32,77257.09,15.4,0.06217,5e-05,7.52704]
[1777336423018,38.32,77257.09,15.4,0.06217,5e-05,7.52704]
[1777336423269,38.32,77257.09,15.4,0.06217,5e-05,7.52704]
[1777336423519,38.32,77257.09,15.4,0.06217,5e-05,7.52704]
[1777336423767,38.32,77257.18,15.4,0.06217,5e-05,7.52753]
[1777336424018,38.32,77257.18,15.4,0.06217,5e-05,7.52753]
[1777336424272,38.32,77257.18,15.4,0.06217,5e-05,7.52753]
[1777336424517,38.32,77257.18,15.4,0.06217,5e-05,7.52753]
[1777336424768,38.32,77256.65,15.4,0.06215,5e-05,7.52491]
[1777336425018,38.32,77256.65,15.4,0.06215,5e-05,7.52491]
[1777336425268,38.32,77256.65,15.4,0.06215,5e-05,7.52491]
[1777336425518,38.32,77256.65,15.4,0.06215,5e-05,7.52491]
[1777336425770,38.32,77256.05,15.4,0.06212,5e-05,7.52195]
[1777336426018,38.32,77256.05,15.4,0.06212,5e-05,7.52195]
[1777336426269,38.32,77256.05,15.4,0.06212,5e-05,7.52195]
[1777336426520,38.32,77256.05,15.4,0.06212,5e-05,7.52195]
[1777336426773,38.32,77255.84,15.4,0.06211,5e-05,7.52095]
[1777336427018,38.32,77255.84,15.4,0.06211,5e-05,7.52095]
[1777336427269,38.32,77255.84,15.4,0.06211,5e-05,7.52095]
[1777336427517,38.32,77255.84,15.4,0.06211,5e-05,7.52095]
[1777336427769,38.32,77256.33,15.4,0.06213,5e-05,7.52345]
[1777336428018,38.32,77256.33,15.4,0.06213,5e-05,7.52345]
[1777336428268,38.32,77256.33,15.4,0.06213,5e-05,7.52345]
[1777336428518,38.32,77256.33,15.4,0.06213,5e-05,7.52345]
[1777336428768,38.32,77257.89,15.4,0.06221,5e-05,7.53131]
[1777336429019,38.32,77257.89,15.4,0.06221,5e-05,7.53131]
[1777336431018,38.32,77267.1,15.4,0.06269,5e-05,7.57755]
[1777336431270,38.32,77267.1,15.4,0.06269,5e-05,7.57755]
[1777336431523,38.32,77267.1,15.4,0.06269,5e-05,7.57755]
[1777336431768,38.32,77267.15,15.4,0.0627,5e-05,7.57776]
[1777336432018,38.32,77267.15,15.4,0.0627,5e-05,7.57776]
[1777336432270,38.32,77267.15,15.4,0.0627,5e-05,7.57776]
[1777336432519,38.32,77267.15,15.4,0.0627,5e-05,7.57776]
[1777336432768,38.32,77266.84,15.4,0.06268,5e-05,7.57616]
[1777336433020,38.32,77266.84,15.4,0.06268,5e-05,7.57616]
[1777336433268,38.32,77266.84,15.4,0.06268,5e-05,7.57616]
[1777336433517,38.32,77266.84,15.4,0.06268,5e-05,7.57616]
[1777336433772,38.32,77268.05,15.4,0.06274,5e-05,7.58221]
[1777336434018,38.32,77268.05,15.4,0.06274,5e-05,7.58221]
[1777336434268,38.32,77268.05,15.4,0.06274,5e-05,7.58221]
[1777336434520,38.32,77268.05,15.4,0.06274,5e-05,7.58221]
[1777336434772,38.32,77268.7,15.4,0.06278,5e-05,7.58543]
[1777336435018,38.32,77268.7,15.4,0.06278,5e-05,7.58543]
[1777336435268,38.32,77268.7,15.4,0.06278,5e-05,7.58543]
[1777336435521,38.32,77268.7,15.4,0.06278,5e-05,7.58543]
[1777336435768,38.32,77268.94,15.4,0.06279,5e-05,7.58659]
[1777336436022,38.32,77268.94,15.4,0.06279,5e-05,7.58659]
[1777336436268,38.32,77268.94,15.4,0.06279,5e-05,7.58659]
[1777336436518,38.32,77268.94,15.4,0.06279,5e-05,7.58659]
[1777336436768,38.32,77268.32,15.4,0.06276,5e-05,7.58341]
[1777336437022,38.32,77268.32,15.4,0.06276,5e-05,7.58341]
[1777336437270,38.32,77268.32,15.4,0.06276,5e-05,7.58341]
[1777336437517,38.32,77268.32,15.4,0.06276,5e-05,7.58341]
[1777336437767,38.32,77267.04,15.4,0.06269,5e-05,7.57691]
[1777336438017,38.32,77267.04,15.4,0.06269,5e-05,7.57691]
[1777336438268,38.32,77267.04,15.4,0.06269,5e-05,7.57691]
[1777336438518,38.32,77267.04,15.4,0.06269,5e-05,7.57691]
[1777336438768,38.32,77266.93,15.4,0.06268,5e-05,7.57632]
[1777336439019,38.32,77266.93,15.4,0.06268,5e-05,7.57632]
[1777336439267,38.32,77266.93,15.4,0.06268,5e-05,7.57632]
[1777336439517,38.32,77266.93,15.4,0.06268,5e-05,7.57632]
[1777336439769,38.32,77266.78,15.4,0.06267,5e-05,7.57551]
[1777336440019,38.32,77266.78,15.4,0.06267,5e-05,7.57551]
[1777336440269,38.32,77266.78,15.4,0.06267,5e-05,7.57551]
[1777336440521,38.32,77266.78,15.4,0.06267,5e-05,7.57551]
[1777336440768,38.32,77262.69,15.4,0.06246,5e-05,7.55492]
[1777336441019,38.32,77262.69,15.4,0.06246,5e-05,7.55492]
[1777336441272,38.32,77262.69,15.4,0.06246,5e-05,7.55492]
[1777336441519,38.32,77262.69,15.4,0.06246,5e-05,7.55492]
[1777336441769,38.32,77259.23,15.4,0.06228,5e-05,7.53754]
[1777336442019,38.32,77259.23,15.4,0.06228,5e-05,7.53754]
[1777336447517,38.32,77257.45,15.4,0.06219,5e-05,7.52872]
[1777336447768,38.32,77257.05,15.4,0.06217,5e-05,7.52674]
[1777336448019,38.32,77257.05,15.4,0.06217,5e-05,7.52674]
[1777336448267,38.32,77257.05,15.4,0.06217,5e-05,7.52674]
[1777336448519,38.32,77257.05,15.4,0.06217,5e-05,7.52674]
[1777336448768,38.32,77257.05,15.4,0.06217,5e-05,7.52677]
[1777336449018,38.32,77257.05,15.4,0.06217,5e-05,7.52677]
[1777336449270,38.32,77257.05,15.4,0.06217,5e-05,7.52677]
[1777336449518,38.32,77257.05,15.4,0.06217,5e-05,7.52677]
[1777336449768,38.32,77257.37,15.4,0.06218,5e-05,7.5284]
[1777336450017,38.32,77257.37,15.4,0.06218,5e-05,7.5284]
[1777336450267,38.32,77257.37,15.4,0.06218,5e-05,7.5284]
[1777336450518,38.32,77257.37,15.4,0.06218,5e-05,7.5284]
[1777336450768,38.32,77257.79,15.4,0.06221,5e-05,7.53053]
[1777336451023,38.32,77257.79,15.4,0.06221,5e-05,7.53053]
[1777336451272,38.32,77257.79,15.4,0.06221,5e-05,7.53053]
[1777336451517,38.32,77257.79,15.4,0.06221,5e-05,7.53053]
[1777336451768,38.32,77257.02,15.4,0.06217,5e-05,7.52669]
[1777336452018,38.32,77257.02,15.4,0.06217,5e-05,7.52669]
[1777336452274,38.32,77257.02,15.4,0.06217,5e-05,7.52669]
[1777336452518,38.32,77257.02,15.4,0.06217,5e-05,7.52669]
[1777336452767,38.32,77257.52,15.4,0.06219,5e-05,7.52922]
[1777336453018,38.32,77257.52,15.4,0.06219,5e-05,7.52922]
[1777336453268,38.32,77257.52,15.4,0.06219,5e-05,7.52922]
[1777336453518,38.32,77257.52,15.4,0.06219,5e-05,7.52922]
[1777336453767,38.32,77257.05,15.4,0.06217,5e-05,7.52689]
[1777336454020,38.32,77257.05,15.4,0.06217,5e-05,7.52689]
[1777336454267,38.32,77257.05,15.4,0.06217,5e-05,7.52689]
[1777336454523,38.32,77257.05,15.4,0.06217,5e-05,7.52689]
[1777336454768,38.32,77256.66,15.4,0.06215,5e-05,7.52497]
[1777336455020,38.32,77256.66,15.4,0.06215,5e-05,7.52497]
[1777336455268,38.32,77256.66,15.4,0.06215,5e-05,7.52497]
[1777336455524,38.32,77256.66,15.4,0.06215,5e-05,7.52497]
[1777336455769,38.32,77256.71,15.4,0.06215,5e-05,7.52525]
[1777336456019,38.32,77256.71,15.4,0.06215,5e-05,7.52525]
[1777336456268,38.32,77256.71,15.4,0.06215,5e-05,7.52525]
[1777336456519,38.32,77256.71,15.4,0.06215,5e-05,7.52525]
[1777336456770,38.32,77256.46,15.4,0.06214,5e-05,7.52403]
[1777336457018,38.32,77256.46,15.4,0.06214,5e-05,7.52403]
[1777336457270,38.32,77256.46,15.4,0.06214,5e-05,7.52403]
[1777336457520,38.32,77256.46,15.4,0.06214,5e-05,7.52403]
[1777336457769,38.32,77256.96,15.4,0.06216,5e-05,7.52657]
[1777336457971,38.32,77256.96,15.4,0.06216,5e-05,7.52657]
[1777336458017,38.32,77256.96,15.4,0.06216,5e-05,7.52657]
[1777336458269,38.32,77256.96,15.4,0.06216,5e-05,7.52657]
[1777336458518,38.32,77256.96,15.4,0.06216,5e-05,7.52657]
[1777336458768,38.32,77256.26,15.4,0.06213,5e-05,7.52309]
[1777336459021,38.32,77256.26,15.4,0.06213,5e-05,7.52309]
[1777336459268,38.32,77256.26,15.4,0.06213,5e-05,7.52309]
[1777336459517,38.32,77256.26,15.4,0.06213,5e-05,7.52309]
[1777336459769,38.32,77256.99,15.4,0.06217,5e-05,7.52678]
[1777336460018,38.32,77256.99,15.4,0.06217,5e-05,7.52678]
[1777336460268,38.32,77256.99,15.4,0.06217,5e-05,7.52678]
[1777336460518,38.32,77256.99,15.4,0.06217,5e-05,7.52678]
[1777336460770,38.32,77256.99,15.4,0.06217,5e-05,7.5268]
[1777336461018,38.32,77256.99,15.4,0.06217,5e-05,7.5268]
[1777336461267,38.32,77256.99,15.4,0.06217,5e-05,7.5268]
[1777336461518,38.32,77256.99,15.4,0.06217,5e-05,7.5268]
[1777336461768,38.32,77256.6,15.4,0.06215,5e-05,7.52487]
[1777336462018,38.32,77256.6,15.4,0.06215,5e-05,7.52487]
[1777336462269,38.32,77256.6,15.4,0.06215,5e-05,7.52487]
[1777336462518,38.32,77256.6,15.4,0.06215,5e-05,7.52487]
[1777336462768,38.32,77256.45,15.4,0.06214,5e-05,7.52415]
[1777336463022,38.32,77256.45,15.4,0.06214,5e-05,7.52415]
[1777336463268,38.32,77256.45,15.4,0.06214,5e-05,7.52415]
[1777336463518,38.32,77256.45,15.4,0.06214,5e-05,7.52415]
[1777336463770,38.32,77256.45,15.4,0.06214,5e-05,7.52415]
[1777336464018,38.32,77254.97,15.4,0.06206,5e-05,7.51677]
[1777336464269,38.32,77254.97,15.4,0.06206,5e-05,7.51677]
[1777336464520,38.32,77254.97,15.4,0.06206,5e-05,7.51677]
[1777336464769,38.32,77254.97,15.4,0.06206,5e-05,7.51677]
[1777336465019,38.32,77250.61,15.4,0.06184,5e-05,7.495]
[1777336465171,38.32,77250.61,15.4,0.06184,5e-05,7.495]
[1777336465268,38.32,77250.61,15.4,0.06184,5e-05,7.495]
[1777336465517,38.32,77250.61,15.4,0.06184,5e-05,7.495]
[1777336465770,38.32,77250.61,15.4,0.06184,5e-05,7.495]
[1777336466017,38.32,77250.0,15.4,0.06181,5e-05,7.49203]
[1777336466270,38.32,77250.0,15.4,0.06181,5e-05,7.49203]
[1777336466519,38.32,77250.0,15.4,0.06181,5e-05,7.49203]
[1777336466770,38.32,77250.0,15.4,0.06181,5e-05,7.49203]
[1777336467018,38.32,77250.0,15.4,0.06181,5e-05,7.4921]
[1777336467272,38.32,77250.0,15.4,0.06181,5e-05,7.4921]
[1777336467519,38.32,77250.0,15.4,0.06181,5e-05,7.4921]
[1777336467770,38.32,77250.0,15.4,0.06181,5e-05,7.4921]
[1777336468018,38.32,77249.07,15.4,0.06176,5e-05,7.48753]
[1777336468269,38.32,77249.07,15.4,0.06176,5e-05,7.48753]
[1777336468519,38.32,77249.07,15.4,0.06176,5e-05,7.48753]
[1777336468769,38.32,77249.07,15.4,0.06176,5e-05,7.48753]
[1777336468907,38.32,77248.48,15.4,0.06173,5e-05,7.48467]
[1777336469019,38.32,77248.48,15.4,0.06173,5e-05,7.48467]
[1777336471487,38.32,77246.69,15.4,0.06164,5e-05,7.47582]
[1777336472821,38.32,77232.98,15.4,0.06091,5e-05,7.40416]
[1777336477856,38.32,77223.1,15.4,0.06042,5e-05,7.35651]
[1777336481668,38.33,77221.6,15.4,0.06035,5e-05,7.34964]
[1777336486919,38.33,77213.43,15.4,0.05996,5e-05,7.3115]
[1777336491954,38.33,77213.28,15.4,0.05997,5e-05,7.31239]
[1777336496989,38.34,77220.02,15.4,0.06032,5e-05,7.34706]
[1777336502534,38.34,77228.93,15.4,0.06079,5e-05,7.39214]
[1777336504063,38.34,77231.34,15.4,0.06092,5e-05,7.40466]
[1777336509505,38.34,77237.55,15.4,0.06124,5e-05,7.43594]
[1777336510134,38.34,77239.54,15.4,0.06134,5e-05,7.44618]
[1777336510524,38.34,77239.54,15.4,0.06134,5e-05,7.44618]
[1777336516125,38.34,77236.23,15.4,0.06118,5e-05,7.43055]
[1777336521159,38.34,77236.58,15.4,0.06121,5e-05,7.43288]
[1777336526194,38.35,77239.02,15.4,0.06134,5e-05,7.4456]
[1777336528658,38.35,77239.18,15.4,0.06135,5e-05,7.44651]
[1777336534519,38.35,77234.77,15.4,0.0611,5e-05,7.42149]
[1777336540293,38.35,77242.27,15.4,0.0615,5e-05,7.45992]
[1777336545329,38.35,77243.58,15.4,0.06157,5e-05,7.46687]
[1777336550364,38.35,77251.43,15.4,0.06198,5e-05,7.50627]
[1777336552518,38.35,77251.89,15.4,0.062,5e-05,7.50857]
[1777336558420,38.35,77253.43,15.4,0.06208,5e-05,7.51623]
[1777336558970,38.35,77253.43,15.4,0.06208,5e-05,7.51623]
[1777336560519,38.35,77253.15,15.4,0.06207,5e-05,7.51481]
[1777336560768,38.35,77253.15,15.4,0.06207,5e-05,7.51481]
[1777336561018,38.35,77256.05,15.4,0.06222,5e-05,7.52929]
[1777336561269,38.35,77256.05,15.4,0.06222,5e-05,7.52929]
[1777336561519,38.35,77256.05,15.4,0.06222,5e-05,7.52929]
[1777336561768,38.35,77256.05,15.4,0.06222,5e-05,7.52929]
[1777336562019,38.35,77256.66,15.4,0.06225,5e-05,7.5323]
[1777336562268,38.35,77256.66,15.4,0.06225,5e-05,7.5323]
[1777336562518,38.35,77256.66,15.4,0.06225,5e-05,7.5323]
[1777336562769,38.35,77256.66,15.4,0.06225,5e-05,7.5323]
[1777336563021,38.35,77258.02,15.4,0.06232,5e-05,7.53906]
[1777336563267,38.35,77258.02,15.4,0.06232,5e-05,7.53906]
[1777336563521,38.35,77258.02,15.4,0.06232,5e-05,7.53906]
[1777336563768,38.35,77258.02,15.4,0.06232,5e-05,7.53906]
[1777336564023,38.35,77260.58,15.4,0.06245,5e-05,7.55182]
[1777336564269,38.35,77260.58,15.4,0.06245,5e-05,7.55182]
[1777336564519,38.35,77260.58,15.4,0.06245,5e-05,7.55182]
[1777336564768,38.35,77260.58,15.4,0.06245,5e-05,7.55182]
[1777336565018,38.35,77260.55,15.4,0.06245,5e-05,7.55158]
[1777336565267,38.35,77260.55,15.4,0.06245,5e-05,7.55158]
[1777336565518,38.35,77260.55,15.4,0.06245,5e-05,7.55158]
[1777336565768,38.35,77260.55,15.4,0.06245,5e-05,7.55158]
[1777336566018,38.35,77260.18,15.4,0.06243,5e-05,7.54963]
[1777336566273,38.35,77260.18,15.4,0.06243,5e-05,7.54963]
[1777336566519,38.35,77260.18,15.4,0.06243,5e-05,7.54963]
[1777336566769,38.35,77260.18,15.4,0.06243,5e-05,7.54963]
[1777336567018,38.35,77259.37,15.4,0.06239,5e-05,7.54548]
[1777336567267,38.35,77259.37,15.4,0.06239,5e-05,7.54548]
[1777336567518,38.35,77259.37,15.4,0.06239,5e-05,7.54548]
[1777336567769,38.35,77259.37,15.4,0.06239,5e-05,7.54548]
[1777336568018,38.35,77259.72,15.4,0.0624,5e-05,7.54715]
[1777336568268,38.35,77259.72,15.4,0.0624,5e-05,7.54715]
[1777336568524,38.35,77259.72,15.4,0.0624,5e-05,7.54715]
[1777336568768,38.35,77259.72,15.4,0.0624,5e-05,7.54715]
[1777336569018,38.35,77259.72,15.4,0.0624,5e-05,7.54706]
[1777336569267,38.35,77259.72,15.4,0.0624,5e-05,7.54706]
[1777336569517,38.35,77259.72,15.4,0.0624,5e-05,7.54706]
[1777336569774,38.35,77259.72,15.4,0.0624,5e-05,7.54706]
[1777336570018,38.35,77260.06,15.4,0.06242,5e-05,7.54868]
[1777336570267,38.35,77260.06,15.4,0.06242,5e-05,7.54868]
[1777336570521,38.35,77260.06,15.4,0.06242,5e-05,7.54868]
[1777336570768,38.35,77260.06,15.4,0.06242,5e-05,7.54868]
[1777336571018,38.35,77259.91,15.4,0.06241,5e-05,7.54783]
[1777336571272,38.35,77259.91,15.4,0.06241,5e-05,7.54783]
[1777336571294,38.35,77259.91,15.4,0.06241,5e-05,7.54783]
[1777336574519,38.35,77272.77,15.4,0.06308,5e-05,7.61209]
[1777336574769,38.35,77272.77,15.4,0.06308,5e-05,7.61209]
[1777336575018,38.35,77272.85,15.4,0.06308,5e-05,7.6123]
[1777336575268,38.35,77272.85,15.4,0.06308,5e-05,7.6123]
[1777336575519,38.35,77272.85,15.4,0.06308,5e-05,7.6123]
[1777336575767,38.35,77272.85,15.4,0.06308,5e-05,7.6123]
[1777336576018,38.35,77274.66,15.4,0.06318,5e-05,7.62123]
[1777336576269,38.35,77274.66,15.4,0.06318,5e-05,7.62123]
[1777336576517,38.35,77274.66,15.4,0.06318,5e-05,7.62123]
[1777336576769,38.35,77274.66,15.4,0.06318,5e-05,7.62123]
[1777336577018,38.35,77274.6,15.4,0.06317,5e-05,7.62072]
[1777336577273,38.35,77274.6,15.4,0.06317,5e-05,7.62072]
[1777336577520,38.35,77274.6,15.4,0.06317,5e-05,7.62072]
[1777336577769,38.35,77274.6,15.4,0.06317,5e-05,7.62072]
[1777336578018,38.35,77274.06,15.4,0.06314,5e-05,7.61779]
[1777336578268,38.35,77274.06,15.4,0.06314,5e-05,7.61779]
[1777336578520,38.35,77274.06,15.4,0.06314,5e-05,7.61779]
[1777336578772,38.35,77274.06,15.4,0.06314,5e-05,7.61779]
[1777336579019,38.35,77274.06,15.4,0.06314,5e-05,7.61759]
[1777336579267,38.35,77274.06,15.4,0.06314,5e-05,7.61759]
[1777336579518,38.35,77274.06,15.4,0.06314,5e-05,7.61759]
[1777336579768,38.35,77274.06,15.4,0.06314,5e-05,7.61759]
[1777336580018,38.35,77274.6,15.4,0.06316,5e-05,7.62011]
[1777336580269,38.35,77274.6,15.4,0.06316,5e-05,7.62011]
[1777336580518,38.35,77274.6,15.4,0.06316,5e-05,7.62011]
[1777336580768,38.35,77274.6,15.4,0.06316,5e-05,7.62011]
[1777336581019,38.35,77274.46,15.4,0.06315,5e-05,7.6192]
[1777336581269,38.35,77274.46,15.4,0.06315,5e-05,7.6192]
[1777336581463,38.35,77274.46,15.4,0.06315,5e-05,7.6192]
[1777336581518,38.35,77274.46,15.4,0.06315,5e-05,7.6192]
[1777336581768,38.35,77274.46,15.4,0.06315,5e-05,7.6192]
[1777336582019,38.35,77277.58,15.4,0.06332,5e-05,7.63473]
[1777336582216,38.35,77277.58,15.4,0.06332,5e-05,7.63473]
[1777336582269,38.35,77277.58,15.4,0.06332,5e-05,7.63473]
[1777336582521,38.35,77277.58,15.4,0.06332,5e-05,7.63473]
[1777336582768,38.35,77277.58,15.4,0.06332,5e-05,7.63473]
[1777336583017,38.34,77283.32,15.4,0.06362,5e-05,7.66351]
[1777336586520,38.34,77288.69,15.4,0.06389,5e-05,7.68983]
[1777336586770,38.34,77288.69,15.4,0.06389,5e-05,7.68983]
[1777336587018,38.34,77288.72,15.4,0.06389,5e-05,7.68967]
[1777336587269,38.34,77288.72,15.4,0.06389,5e-05,7.68967]
[1777336587521,38.34,77288.72,15.4,0.06389,5e-05,7.68967]
[1777336587768,38.34,77288.72,15.4,0.06389,5e-05,7.68967]
[1777336588018,38.34,77288.69,15.4,0.06389,5e-05,7.68921]
[1777336588272,38.34,77288.69,15.4,0.06389,5e-05,7.68921]
[1777336588399,38.34,77288.69,15.4,0.06389,5e-05,7.68921]
[1777336588519,38.34,77288.69,15.4,0.06389,5e-05,7.68921]
[1777336588767,38.34,77288.69,15.4,0.06389,5e-05,7.68921]
[1777336589017,38.34,77287.97,15.4,0.06384,5e-05,7.68526]
[1777336589107,38.34,77287.97,15.4,0.06384,5e-05,7.68526]
[1777336589269,38.34,77287.97,15.4,0.06384,5e-05,7.68526]
[1777336590806,38.34,77288.01,15.4,0.06384,5e-05,7.68517]
[1777336593458,38.34,77288.19,15.4,0.06381,5e-05,7.68131]
[1777336596660,38.34,77286.17,15.4,0.0637,5e-05,7.67026]
[1777336601735,38.33,77286.01,15.4,0.06367,5e-05,7.66794]
[1777336601913,38.33,77286.01,15.4,0.06367,5e-05,7.66794]
[1777336604654,38.33,77280.16,15.4,0.06336,5e-05,7.6379]
[1777336609795,38.33,77279.47,15.4,0.06331,5e-05,7.63325]
[1777336611082,38.33,77279.4,15.4,0.0633,5e-05,7.63271]
[1777336616844,38.33,77291.34,15.4,0.06392,5e-05,7.69158]
[1777336617113,38.33,77291.34,15.4,0.06392,5e-05,7.69158]
[1777336617268,38.33,77291.34,15.4,0.06392,5e-05,7.69158]
[1777336617519,38.33,77291.34,15.4,0.06392,5e-05,7.69158]
[1777336622887,38.32,77311.68,15.4,0.06499,5e-05,7.79334]
[1777336623891,38.32,77311.68,15.4,0.06499,5e-05,7.79334]
[1777336623893,38.32,77324.58,15.4,0.06568,5e-05,7.85899]
[1777336626018,38.32,77326.1,15.4,0.06575,5e-05,7.86573]
[1777336630519,38.32,77326.85,15.4,0.06577,5e-05,7.86743]
[1777336636445,38.31,77328.86,15.4,0.06585,5e-05,7.87509]
[1777336642020,38.3,77336.72,15.4,0.06623,5e-05,7.91142]
[1777336647055,38.29,77332.48,15.4,0.06597,5e-05,7.88658]
[1777336648518,38.29,77332.48,15.4,0.06597,5e-05,7.88658]
[1777336652525,38.29,77321.77,15.4,0.06534,5e-05,7.82556]
[1777336655392,38.29,77320.42,15.4,0.06525,5e-05,7.81725]
[1777336656164,38.29,77320.32,15.4,0.06523,5e-05,7.81582]
[1777336656800,38.29,77320.32,15.4,0.06523,5e-05,7.81582]
[1777336660043,38.28,77310.94,15.4,0.06471,5e-05,7.7665]
[1777336660770,38.28,77310.94,15.4,0.06471,5e-05,7.7665]
[1777336660868,38.28,77323.3,15.4,0.06537,5e-05,7.82898]
[1777336661018,38.28,77323.3,15.4,0.06537,5e-05,7.82898]
[1777336661267,38.28,77323.3,15.4,0.06537,5e-05,7.82898]
[1777336662160,38.28,77336.83,15.4,0.0661,5e-05,7.89807]
[1777336667196,38.27,77336.01,15.4,0.06603,5e-05,7.89092]
[1777336672231,38.27,77333.78,15.4,0.06587,5e-05,7.87653]
[1777336678950,38.26,77333.75,15.4,0.06585,5e-05,7.87412]
[1777336682520,38.26,77326.64,15.4,0.06543,5e-05,7.83433]
[1777336688590,38.25,77331.49,15.4,0.06566,5e-05,7.8562]
[1777336694334,38.24,77332.26,15.4,0.06566,5e-05,7.85685]
[1777336699425,38.24,77334.17,15.4,0.06574,5e-05,7.86396]
[1777336704523,38.23,77334.27,15.4,0.06571,5e-05,7.86172]
[1777336709477,38.23,77343.37,15.4,0.06618,5e-05,7.90578]
[1777336709547,38.23,77343.37,15.4,0.06618,5e-05,7.90578]
[1777336709569,38.22,77344.79,15.4,0.06625,5e-05,7.9125]
[1777336710497,38.22,77357.97,15.4,0.06698,6e-05,7.98091]
[1777336713766,38.22,77357.96,15.4,0.06695,6e-05,7.97698]
[1777336713867,38.22,77358.76,15.4,0.06699,6e-05,7.98119]
[1777336714678,38.22,77358.76,15.4,0.06699,6e-05,7.98119]
[1777336714780,38.22,77358.19,15.4,0.06695,6e-05,7.97778]
[1777336716319,38.22,77357.81,15.4,0.06693,6e-05,7.97586]
[1777336716540,38.22,77357.09,15.4,0.0669,6e-05,7.97219]
[1777336717897,38.22,77357.09,15.4,0.0669,6e-05,7.97219]
[1777336717909,38.22,77355.99,15.4,0.06683,6e-05,7.96605]
[1777336721248,38.22,77356.63,15.4,0.06687,6e-05,7.96962]
[1777336721628,38.22,77356.63,15.4,0.06687,6e-05,7.96962]
[1777336728624,38.22,77361.79,15.4,0.06716,6e-05,7.9969]
[1777336731105,38.23,77362.03,15.4,0.06717,6e-05,7.99826]
[1777336731645,38.23,77370.44,15.4,0.06764,6e-05,8.04227]
[1777336736748,38.23,77376.95,15.4,0.06801,6e-05,8.07686]
[1777336740777,38.23,77377.13,15.4,0.06803,6e-05,8.07827]
[1777336740795,38.23,77377.13,15.4,0.06803,6e-05,8.07827]
[1777336741030,38.23,77377.13,15.4,0.06803,6e-05,8.07827]
[1777336742640,38.23,77394.54,15.4,0.06901,6e-05,8.16969]
[1777336742857,38.23,77394.54,15.4,0.06901,6e-05,8.16969]
[1777336744018,38.23,77396.78,15.4,0.06913,6e-05,8.18146]
[1777336746980,38.23,77388.0,15.4,0.06864,6e-05,8.13533]
[1777336752793,38.23,77380.07,15.4,0.0682,6e-05,8.0944]
[1777336754535,38.23,77380.3,15.4,0.06821,6e-05,8.0957]
[1777336759843,38.23,77379.09,15.4,0.06815,6e-05,8.08993]
[1777336764877,38.23,77379.16,15.4,0.06816,6e-05,8.09074]
[1777336769913,38.23,77383.76,15.4,0.06842,6e-05,8.11507]
[1777336774948,38.23,77385.97,15.4,0.06852,6e-05,8.12281]
[1777336779983,38.23,77383.31,15.4,0.06837,6e-05,8.10896]
[1777336780523,38.23,77383.31,15.4,0.06837,6e-05,8.10896]
[1777336787033,38.23,77380.55,15.4,0.06822,6e-05,8.09488]
[1777336792068,38.23,77374.32,15.4,0.06787,6e-05,8.0627]
[1777336798110,38.24,77372.19,15.4,0.06776,6e-05,8.05236]
[1777336800657,38.24,77372.36,15.4,0.06777,6e-05,8.05339]
[1777336801115,38.24,77366.62,15.4,0.06746,6e-05,8.02382]
[1777336805056,38.24,77354.94,15.4,0.06681,6e-05,7.96269]
[1777336805159,38.23,77360.09,15.4,0.06709,6e-05,7.98895]
[1777336810194,38.24,77370.23,15.4,0.06766,6e-05,8.04267]
[1777336811908,38.24,77370.23,15.4,0.06766,6e-05,8.04267]
[1777336812116,38.24,77370.23,15.4,0.06766,6e-05,8.04267]
[1777336813803,38.24,77385.56,15.4,0.06852,6e-05,8.12327]
[1777336816767,38.24,77386.49,15.4,0.06857,6e-05,8.12824]
[1777336822278,38.24,77393.67,15.4,0.06898,6e-05,8.16581]
[1777336824291,38.24,77414.05,15.4,0.07013,6e-05,8.27327]
[1777336829333,38.24,77414.94,15.4,0.07018,6e-05,8.27731]
[1777336834367,38.23,77415.2,15.4,0.07015,6e-05,8.27353]
[1777336839402,38.23,77415.21,15.4,0.07014,6e-05,8.27269]
[1777336842523,38.23,77417.82,15.4,0.07029,6e-05,8.28616]
[1777336847738,38.23,77417.89,15.4,0.07028,6e-05,8.28543]
[1777336852921,38.23,77420.47,15.4,0.07042,6e-05,8.29812]
[1777336858535,38.22,77424.8,15.4,0.07065,6e-05,8.31955]
[1777336863570,38.22,77429.43,15.4,0.0709,6e-05,8.34288]
[1777336868605,38.22,77418.6,15.4,0.07027,6e-05,8.28431]
[1777336874142,38.22,77415.72,15.4,0.07009,6e-05,8.26834]
[1777336883711,38.21,77416.92,15.4,0.07014,6e-05,8.27313]
[1777336888746,38.21,77428.35,15.4,0.07079,6e-05,8.33304]
[1777336889755,38.21,77428.35,15.4,0.07079,6e-05,8.33304]
[1777336890295,38.21,77427.85,15.4,0.07076,6e-05,8.33014]
[1777336895795,38.21,77437.19,15.4,0.07125,6e-05,8.37448]
[1777336898876,38.21,77437.21,15.4,0.07125,6e-05,8.374]
[1777336899018,38.21,77437.21,15.4,0.07125,6e-05,8.374]
[1777336899268,38.21,77437.3,15.4,0.07125,6e-05,8.37418]
[1777336899518,38.21,77437.3,15.4,0.07125,6e-05,8.37418]
[1777336899773,38.21,77437.3,15.4,0.07125,6e-05,8.37418]
[1777336900017,38.21,77437.3,15.4,0.07125,6e-05,8.37418]
[1777336900270,38.21,77435.26,15.4,0.07113,6e-05,8.36301]
[1777336900519,38.21,77435.26,15.4,0.07113,6e-05,8.36301]
[1777336900768,38.21,77435.26,15.4,0.07113,6e-05,8.36301]
[1777336901018,38.21,77435.26,15.4,0.07113,6e-05,8.36301]
[1777336901270,38.21,77436.82,15.4,0.07122,6e-05,8.37105]
[1777336901518,38.21,77436.82,15.4,0.07122,6e-05,8.37105]
[1777336901773,38.21,77436.82,15.4,0.07122,6e-05,8.37105]
[1777336902017,38.21,77436.82,15.4,0.07122,6e-05,8.37105]
[1777336902268,38.21,77436.47,15.4,0.07119,6e-05,8.36889]
[1777336904135,38.21,77438.42,15.4,0.0713,6e-05,8.379]
[1777336909218,38.2,77444.24,15.4,0.07162,6e-05,8.4081]
[1777336914929,38.2,77449.07,15.4,0.07187,6e-05,8.4317]
[1777336917952,38.19,77452.65,15.4,0.07207,6e-05,8.45011]
[1777336921846,38.19,77463.71,15.4,0.0727,6e-05,8.50781]
[1777336921978,38.19,77463.57,15.4,0.07269,6e-05,8.50658]
[1777336922497,38.19,77463.57,15.4,0.07269,6e-05,8.50658]
[1777336922501,38.19,77463.57,15.4,0.07269,6e-05,8.50658]
[1777336924565,38.19,77460.03,15.4,0.07248,6e-05,8.48744]
[1777336925000,38.19,77460.41,15.4,0.0725,6e-05,8.48945]
[1777336926806,38.19,77462.33,15.4,0.07261,6e-05,8.49932]
[1777336930081,38.19,77462.42,15.4,0.0726,6e-05,8.4984]
[1777336930086,38.19,77463.26,15.4,0.07265,6e-05,8.50245]
[1777336930295,38.19,77463.26,15.4,0.07265,6e-05,8.50245]
[1777336931259,38.19,77463.02,15.4,0.07263,6e-05,8.50112]
[1777336932048,38.18,77463.07,15.4,0.07263,6e-05,8.50091]
[1777336933540,38.18,77464.75,15.4,0.07272,6e-05,8.50948]
[1777336933573,38.18,77464.75,15.4,0.07272,6e-05,8.50948]
[1777336934062,38.18,77465.28,15.4,0.07275,6e-05,8.51185]
[1777336935733,38.18,77465.25,15.4,0.07275,6e-05,8.51163]
[1777336936076,38.18,77465.5,15.4,0.07276,6e-05,8.51291]
[1777336936476,38.18,77465.5,15.4,0.07276,6e-05,8.51291]
[1777336937221,38.18,77468.17,15.4,0.07291,6e-05,8.5268]
[1777336938791,38.18,77467.77,15.4,0.07289,6e-05,8.52456]
[1777336939097,38.18,77466.17,15.4,0.07279,6e-05,8.51586]
[1777336942146,38.18,77467.69,15.4,0.07287,6e-05,8.52307]
[1777336942205,38.18,77468.19,15.4,0.07289,6e-05,8.52526]
[1777336948160,38.18,77468.07,15.4,0.07288,6e-05,8.524]
[1777336950675,38.18,77467.15,15.4,0.07282,6e-05,8.51891]
[1777336951183,38.18,77463.66,15.4,0.07259,6e-05,8.496]
[1777336955214,38.17,77451.7,15.4,0.07187,6e-05,8.43016]
[1777336957083,38.17,77441.99,15.4,0.0713,6e-05,8.37788]
[1777336960541,38.17,77429.57,15.4,0.07057,6e-05,8.31078]
[1777336961774,38.17,77430.34,15.4,0.07061,6e-05,8.3147]
[1777336961803,38.17,77430.34,15.4,0.07061,6e-05,8.3147]
[1777336963200,38.17,77426.53,15.4,0.07039,6e-05,8.29428]
[1777336964144,38.17,77422.69,15.4,0.07017,6e-05,8.27375]
[1777336969312,38.17,77423.64,15.4,0.07022,6e-05,8.27812]
[1777336972333,38.17,77439.88,15.4,0.07115,6e-05,8.36408]
[1777336973556,38.17,77439.88,15.4,0.07115,6e-05,8.36408]
[1777336977670,38.16,77428.01,15.4,0.07045,6e-05,8.29996]
[1777336980314,38.16,77422.7,15.4,0.07014,6e-05,8.27135]
[1777336985385,38.16,77422.08,15.4,0.0701,6e-05,8.2674]
[1777336985643,38.16,77422.08,15.4,0.0701,6e-05,8.2674]
[1777336987556,38.16,77414.44,15.4,0.06966,6e-05,8.22681]
[1777336987772,38.16,77414.44,15.4,0.06966,6e-05,8.22681]
[1777336988017,38.16,77414.44,15.4,0.06966,6e-05,8.22681]
[1777336988268,38.16,77414.44,15.4,0.06966,6e-05,8.22681]
[1777336988530,38.16,77414.27,15.4,0.06965,6e-05,8.22586]
[1777336988770,38.16,77414.27,15.4,0.06965,6e-05,8.22586]
[1777336989017,38.16,77414.27,15.4,0.06965,6e-05,8.22586]
[1777336989269,38.16,77414.27,15.4,0.06965,6e-05,8.22586]
[1777336989518,38.16,77413.79,15.4,0.06963,6e-05,8.22327]
[1777336989780,38.16,77413.79,15.4,0.06963,6e-05,8.22327]
[1777336990021,38.16,77413.79,15.4,0.06963,6e-05,8.22327]
[1777336990268,38.16,77413.79,15.4,0.06963,6e-05,8.22327]
[1777336990518,38.16,77414.0,15.4,0.06964,6e-05,8.22433]
[1777336990772,38.16,77414.0,15.4,0.06964,6e-05,8.22433]
[1777336991019,38.16,77414.0,15.4,0.06964,6e-05,8.22433]
[1777336991272,38.16,77414.0,15.4,0.06964,6e-05,8.22433]
[1777336991532,38.16,77414.09,15.4,0.06964,6e-05,8.22475]
[1777336991781,38.16,77414.09,15.4,0.06964,6e-05,8.22475]
[1777336992023,38.16,77414.09,15.4,0.06964,6e-05,8.22475]
[1777336992268,38.16,77414.09,15.4,0.06964,6e-05,8.22475]
[1777336992522,38.16,77416.52,15.4,0.06978,6e-05,8.23755]
[1777336992769,38.16,77416.52,15.4,0.06978,6e-05,8.23755]
[1777336993030,38.16,77416.52,15.4,0.06978,6e-05,8.23755]
[1777336993268,38.16,77416.52,15.4,0.06978,6e-05,8.23755]
[1777336993518,38.16,77418.87,15.4,0.06991,6e-05,8.24992]
[1777336993773,38.16,77418.87,15.4,0.06991,6e-05,8.24992]
[1777336994018,38.16,77418.87,15.4,0.06991,6e-05,8.24992]
[1777336994268,38.16,77418.87,15.4,0.06991,6e-05,8.24992]
[1777336994520,38.16,77421.65,15.4,0.07007,6e-05,8.26456]
[1777336994769,38.16,77421.65,15.4,0.07007,6e-05,8.26456]
[1777336995020,38.16,77421.65,15.4,0.07007,6e-05,8.26456]
[1777336995269,38.16,77421.65,15.4,0.07007,6e-05,8.26456]
[1777336995522,38.16,77421.99,15.4,0.07009,6e-05,8.26626]
[1777336995780,38.16,77421.99,15.4,0.07009,6e-05,8.26626]
[1777336996022,38.16,77421.99,15.4,0.07009,6e-05,8.26626]
[1777336996270,38.16,77421.99,15.4,0.07009,6e-05,8.26626]
[1777336996521,38.16,77421.16,15.4,0.07004,6e-05,8.26174]
[1777336996769,38.16,77421.16,15.4,0.07004,6e-05,8.26174]
[1777336997019,38.16,77421.16,15.4,0.07004,6e-05,8.26174]
[1777336997272,38.16,77421.16,15.4,0.07004,6e-05,8.26174]
[1777336997333,38.16,77421.7,15.4,0.07007,6e-05,8.2645]
[1777336999021,38.16,77424.43,15.4,0.07023,6e-05,8.27898]
[1777336999202,38.16,77424.43,15.4,0.07023,6e-05,8.27898]
[1777337000330,38.16,77432.93,15.4,0.07071,6e-05,8.3239]
[1777337001776,38.16,77434.27,15.4,0.07079,6e-05,8.33085]
[1777337001792,38.16,77434.27,15.4,0.07079,6e-05,8.33085]
[1777337007716,38.16,77436.9,15.4,0.07093,6e-05,8.34351]
[1777337009187,38.16,77437.17,15.4,0.07094,6e-05,8.34449]
[1777337014634,38.15,77445.45,15.4,0.07137,6e-05,8.38288]
[1777337019668,38.15,77445.75,15.4,0.07137,6e-05,8.38307]
[1777337024704,38.15,77442.99,15.4,0.07119,6e-05,8.36689]
[1777337029738,38.14,77440.51,15.4,0.07103,6e-05,8.35247]
[1777337031769,38.14,77441.0,15.4,0.07106,6e-05,8.35486]
[1777337032024,38.14,77441.0,15.4,0.07106,6e-05,8.35486]
[1777337032268,38.14,77441.0,15.4,0.07106,6e-05,8.35486]
[1777337032520,38.14,77440.98,15.4,0.07106,6e-05,8.35452]
[1777337032769,38.14,77440.98,15.4,0.07106,6e-05,8.35452]
[1777337033025,38.14,77440.98,15.4,0.07106,6e-05,8.35452]
[1777337033270,38.14,77440.98,15.4,0.07106,6e-05,8.35452]
[1777337033518,38.14,77440.34,15.4,0.07102,6e-05,8.35088]
[1777337033772,38.14,77440.34,15.4,0.07102,6e-05,8.35088]
[1777337034018,38.14,77440.34,15.4,0.07102,6e-05,8.35088]
[1777337034273,38.14,77440.34,15.4,0.07102,6e-05,8.35088]
[1777337034519,38.14,77439.35,15.4,0.07096,6e-05,8.34538]
[1777337034769,38.14,77439.35,15.4,0.07096,6e-05,8.34538]
[1777337035019,38.14,77439.35,15.4,0.07096,6e-05,8.34538]
[1777337035272,38.14,77439.35,15.4,0.07096,6e-05,8.34538]
[1777337035518,38.14,77439.36,15.4,0.07095,6e-05,8.34521]
[1777337035771,38.14,77439.36,15.4,0.07095,6e-05,8.34521]
[1777337036019,38.14,77439.36,15.4,0.07095,6e-05,8.34521]
[1777337041535,38.14,77436.67,15.4,0.07079,6e-05,8.32959]
[1777337043781,38.14,77428.78,15.4,0.07033,6e-05,8.2873]
[1777337044021,38.14,77428.78,15.4,0.07033,6e-05,8.2873]
[1777337049776,38.14,77428.2,15.4,0.07029,6e-05,8.28346]
[1777337050018,38.14,77428.2,15.4,0.07029,6e-05,8.28346]
[1777337050272,38.14,77428.2,15.4,0.07029,6e-05,8.28346]
[1777337050517,38.14,77426.87,15.4,0.07021,6e-05,8.27628]
[1777337050768,38.14,77426.87,15.4,0.07021,6e-05,8.27628]
[1777337051019,38.14,77426.87,15.4,0.07021,6e-05,8.27628]
[1777337051269,38.14,77426.87,15.4,0.07021,6e-05,8.27628]
[1777337051518,38.14,77426.02,15.4,0.07016,6e-05,8.27165]
[1777337051778,38.14,77426.02,15.4,0.07016,6e-05,8.27165]
[1777337052018,38.14,77426.02,15.4,0.07016,6e-05,8.27165]
[1777337052267,38.14,77426.02,15.4,0.07016,6e-05,8.27165]
[1777337052518,38.14,77426.06,15.4,0.07016,6e-05,8.27176]
[1777337052770,38.14,77426.06,15.4,0.07016,6e-05,8.27176]
[1777337053019,38.14,77426.06,15.4,0.07016,6e-05,8.27176]
[1777337055772,38.13,77426.67,15.4,0.07019,6e-05,8.27468]
[1777337056018,38.13,77426.67,15.4,0.07019,6e-05,8.27468]
[1777337056268,38.13,77426.67,15.4,0.07019,6e-05,8.27468]
[1777337056519,38.13,77419.35,15.4,0.06977,6e-05,8.23576]
[1777337056767,38.13,77419.35,15.4,0.06977,6e-05,8.23576]
[1777337057019,38.13,77419.35,15.4,0.06977,6e-05,8.23576]
[1777337057268,38.13,77419.35,15.4,0.06977,6e-05,8.23576]
[1777337057518,38.13,77417.47,15.4,0.06966,6e-05,8.22576]
[1777337057774,38.13,77417.47,15.4,0.06966,6e-05,8.22576]
[1777337058017,38.13,77417.47,15.4,0.06966,6e-05,8.22576]
[1777337058269,38.13,77417.47,15.4,0.06966,6e-05,8.22576]
[1777337058520,38.13,77417.17,15.4,0.06965,6e-05,8.22414]
[1777337058775,38.13,77417.17,15.4,0.06965,6e-05,8.22414]
[1777337059018,38.13,77417.17,15.4,0.06965,6e-05,8.22414]
[1777337065131,38.13,77413.9,15.4,0.06946,6e-05,8.20665]
[1777337065274,38.13,77413.9,15.4,0.06946,6e-05,8.20665]
[1777337065476,38.13,77412.86,15.4,0.0694,6e-05,8.20116]
[1777337065520,38.13,77412.86,15.4,0.0694,6e-05,8.20116]
[1777337065769,38.13,77412.86,15.4,0.0694,6e-05,8.20116]
[1777337071029,38.14,77407.14,15.4,0.06905,6e-05,8.1674]
[1777337076064,38.14,77401.88,15.4,0.06875,6e-05,8.14007]
[1777337081098,38.14,77402.73,15.4,0.06881,6e-05,8.14503]
[1777337086133,38.14,77402.82,15.4,0.06882,6e-05,8.14597]
[1777337086403,38.14,77402.82,15.4,0.06882,6e-05,8.14597]
[1777337092175,38.14,77403.78,15.4,0.06888,6e-05,8.15163]
[1777337097212,38.14,77404.45,15.4,0.06892,6e-05,8.15564]
[1777337097774,38.14,77404.45,15.4,0.06892,6e-05,8.15564]
[1777337101024,38.14,77401.1,15.4,0.06873,6e-05,8.13829]
[1777337106275,38.14,77405.32,15.4,0.06898,6e-05,8.16127]
[1777337108901,38.14,77406.51,15.4,0.06905,6e-05,8.1677]
[1777337114335,38.14,77418.38,15.4,0.06973,6e-05,8.23045]
[1777337119366,38.14,77419.29,15.4,0.06978,6e-05,8.23507]
[1777337124402,38.14,77418.73,15.4,0.06974,6e-05,8.23189]
[1777337129349,38.14,77424.18,15.4,0.07005,6e-05,8.26055]
[1777337134471,38.14,77427.16,15.4,0.07019,6e-05,8.27173]
[1777337136871,38.14,77427.3,15.4,0.07019,6e-05,8.27237]
[1777337142528,38.14,77416.68,15.4,0.06958,6e-05,8.21572]
[1777337147563,38.14,77411.26,15.4,0.06927,6e-05,8.18705]
[1777337152598,38.14,77413.32,15.4,0.06939,6e-05,8.19794]
[1777337157633,38.14,77416.5,15.4,0.06957,6e-05,8.21464]
[1777337162669,38.14,77417.14,15.4,0.0696,6e-05,8.21779]
[1777337167705,38.14,77416.22,15.4,0.06955,6e-05,8.21269]
[1777337172740,38.14,77423.57,15.4,0.06996,6e-05,8.25124]
[1777337177286,38.14,77433.48,15.4,0.07053,6e-05,8.30351]
[1777337177462,38.14,77433.48,15.4,0.07053,6e-05,8.30351]
[1777337177480,38.14,77433.48,15.4,0.07053,6e-05,8.30351]
[1777337177497,38.14,77432.95,15.4,0.07049,6e-05,8.30033]
[1777337178026,38.14,77432.95,15.4,0.07049,6e-05,8.30033]
[1777337178985,38.14,77435.79,15.4,0.07066,6e-05,8.31569]
[1777337179079,38.14,77445.4,15.4,0.07122,6e-05,8.36715]
[1777337179715,38.14,77445.4,15.4,0.07122,6e-05,8.36715]
[1777337183102,38.13,77445.98,15.4,0.07124,6e-05,8.3694]
[1777337184013,38.13,77451.62,15.4,0.07157,6e-05,8.39927]
[1777337184060,38.13,77453.23,15.4,0.07166,6e-05,8.40756]
[1777337185620,38.13,77454.79,15.4,0.07175,6e-05,8.416]
[1777337185831,38.13,77456.9,15.4,0.07187,6e-05,8.42695]
[1777337189730,38.13,77456.51,15.4,0.07183,6e-05,8.42377]
[1777337189859,38.13,77456.27,15.4,0.07182,6e-05,8.42212]
[1777337194894,38.13,77454.98,15.4,0.07171,6e-05,8.41154]
[1777337195940,38.13,77454.98,15.4,0.07171,6e-05,8.41154]
[1777337196041,38.13,77451.47,15.4,0.07151,6e-05,8.39284]
[1777337197548,38.13,77452.42,15.4,0.07156,6e-05,8.39762]
[1777337197915,38.13,77457.4,15.4,0.07185,6e-05,8.42442]
[1777337199067,38.13,77457.4,15.4,0.07185,6e-05,8.42442]
[1777337199613,38.13,77458.92,15.4,0.07194,6e-05,8.43264]
[1777337200457,38.13,77458.92,15.4,0.07194,6e-05,8.43264]
[1777337200493,38.13,77455.09,15.4,0.07172,6e-05,8.41217]
[1777337205971,38.13,77448.41,15.4,0.07131,6e-05,8.37469]
[1777337211006,38.12,77457.39,15.4,0.07182,6e-05,8.42128]
[1777337216043,38.12,77456.91,15.4,0.07177,6e-05,8.41707]
[1777337219288,38.12,77458.48,15.4,0.07186,6e-05,8.42485]
[1777337219387,38.12,77458.48,15.4,0.07185,6e-05,8.42452]
[1777337225106,38.12,77456.48,15.4,0.07174,6e-05,8.41437]
[1777337225854,38.12,77456.48,15.4,0.07174,6e-05,8.41437]
[1777337226113,38.12,77457.04,15.4,0.07178,6e-05,8.41748]
[1777337228357,38.12,77457.6,15.4,0.07181,6e-05,8.42017]
[1777337228367,38.12,77457.67,15.4,0.07181,6e-05,8.42023]
[1777337234227,38.12,77463.83,15.4,0.07217,6e-05,8.45371]
[1777337240211,38.12,77461.2,15.4,0.07202,6e-05,8.43997]
[1777337245246,38.12,77464.58,15.4,0.07222,6e-05,8.45843]
[1777337250280,38.12,77465.77,15.4,0.0723,6e-05,8.46501]
[1777337251263,38.12,77465.77,15.4,0.0723,6e-05,8.46501]
[1777337256322,38.12,77464.9,15.4,0.07222,6e-05,8.45657]
[1777337257178,38.12,77464.9,15.4,0.07222,6e-05,8.45657]
[1777337260180,38.12,77461.29,15.4,0.07201,6e-05,8.43742]
[1777337265385,38.12,77462.53,15.4,0.07209,6e-05,8.44462]
[1777337270420,38.12,77462.04,15.4,0.07206,6e-05,8.44245]
[1777337275456,38.13,77463.21,15.4,0.07214,6e-05,8.44921]
[1777337280491,38.13,77465.77,15.4,0.07229,6e-05,8.46332]
[1777337285525,38.13,77469.81,15.4,0.07253,6e-05,8.48538]
[1777337290561,38.13,77469.43,15.4,0.07251,6e-05,8.48358]
[1777337295596,38.13,77468.36,15.4,0.07245,6e-05,8.47809]
[1777337298736,38.13,77469.1,15.4,0.0725,6e-05,8.48225]
[1777337304438,38.13,77459.09,15.4,0.07192,6e-05,8.42909]
[1777337304443,38.13,77459.09,15.4,0.07192,6e-05,8.42909]
[1777337304597,38.13,77459.09,15.4,0.07192,6e-05,8.42909]
[1777337304678,38.13,77455.81,15.4,0.07173,6e-05,8.41166]
[1777337309112,38.13,77444.91,15.4,0.07109,6e-05,8.35276]
[1777337311727,38.13,77431.05,15.4,0.07025,6e-05,8.27429]
[1777337316762,38.13,77423.85,15.4,0.06984,6e-05,8.23589]
[1777337322107,38.13,77419.22,15.4,0.06957,6e-05,8.21143]
[1777337324819,38.13,77432.92,15.4,0.07036,6e-05,8.28412]
[1777337329854,38.13,77434.21,15.4,0.07042,6e-05,8.29039]
[1777337334889,38.12,77436.02,15.4,0.07052,6e-05,8.29938]
[1777337339924,38.12,77438.06,15.4,0.07063,6e-05,8.30951]
[1777337342948,38.12,77435.95,15.4,0.07051,6e-05,8.29797]
[1777337343923,38.12,77437.17,15.4,0.07057,6e-05,8.30433]
[1777337348987,38.12,77431.4,15.4,0.07023,6e-05,8.2729]
[1777337354024,38.12,77426.45,15.4,0.06995,6e-05,8.24623]
[1777337359059,38.12,77424.49,15.4,0.06983,6e-05,8.23556]
[1777337364095,38.12,77421.84,15.4,0.06968,6e-05,8.22134]
[1777337369129,38.12,77420.59,15.4,0.06961,6e-05,8.21466]
[1777337371489,38.12,77420.92,15.4,0.06962,6e-05,8.2164]
[1777337377186,38.12,77422.09,15.4,0.06966,6e-05,8.2185]
[1777337382221,38.12,77422.23,15.4,0.06967,6e-05,8.21915]
[1777337387256,38.12,77422.16,15.4,0.06966,6e-05,8.2187]
[1777337389796,38.12,77420.03,15.4,0.06954,6e-05,8.20741]
[1777337395312,38.12,77411.42,15.4,0.06905,6e-05,8.16235]
[1777337400347,38.12,77404.38,15.4,0.06866,6e-05,8.1258]
[1777337400777,38.12,77404.38,15.4,0.06866,6e-05,8.1258]
[1777337406389,38.12,77403.88,15.4,0.06864,6e-05,8.12402]
[1777337411788,38.12,77396.12,15.4,0.06822,6e-05,8.08414]
[1777337417468,38.13,77400.66,15.4,0.06848,6e-05,8.10894]
[1777337422503,38.13,77402.47,15.4,0.06859,6e-05,8.11932]
[1777337427538,38.13,77402.99,15.4,0.06863,6e-05,8.12283]
[1777337432573,38.13,77400.62,15.4,0.06848,6e-05,8.10721]
[1777337437609,38.13,77401.78,15.4,0.06855,6e-05,8.11418]
[1777337442642,38.13,77399.73,15.4,0.06844,6e-05,8.1043]
[1777337447677,38.14,77400.44,15.4,0.06849,6e-05,8.10889]
[1777337452713,38.14,77395.42,15.4,0.06822,6e-05,8.08353]
[1777337457749,38.14,77388.25,15.4,0.06783,6e-05,8.04717]
[1777337458964,38.14,77388.0,15.4,0.06782,6e-05,8.04614]
[1777337459028,38.14,77388.0,15.4,0.06782,6e-05,8.04614]
[1777337459763,38.14,77369.17,15.4,0.06678,6e-05,7.94825]
[1777337464851,38.15,77365.5,15.4,0.0666,6e-05,7.93146]
[1777337470840,38.15,77366.38,15.4,0.06668,6e-05,7.93861]
[1777337474863,38.16,77378.54,15.4,0.06737,6e-05,8.00327]
[1777337479904,38.16,77379.58,15.4,0.06744,6e-05,8.01026]
[1777337485903,38.16,77378.17,15.4,0.06738,6e-05,8.00419]
[1777337489021,38.16,77364.21,15.4,0.06662,6e-05,7.93303]
[1777337491019,38.17,77361.68,15.4,0.06649,6e-05,7.92124]
[1777337493024,38.17,77359.67,15.4,0.06636,6e-05,7.90733]
[1777337495015,38.17,77374.13,15.4,0.06717,6e-05,7.98372]
[1777337495932,38.17,77374.13,15.4,0.06717,6e-05,7.98372]
[1777337501057,38.18,77364.47,15.4,0.06666,6e-05,7.93581]
[1777337506092,38.18,77366.33,15.4,0.06679,6e-05,7.94752]
[1777337511126,38.18,77362.39,15.4,0.06659,6e-05,7.92912]
[1777337513477,38.18,77362.1,15.4,0.06658,6e-05,7.92803]
[1777337514088,38.19,77361.51,15.4,0.06656,6e-05,7.92581]
[1777337514493,38.19,77356.62,15.4,0.06629,5e-05,7.90046]
[1777337516748,38.19,77351.37,15.4,0.066,5e-05,7.87333]
[1777337516930,38.19,77351.37,15.4,0.066,5e-05,7.87333]
[1777337517022,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517111,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517217,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517399,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517433,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517497,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517912,38.19,77345.08,15.4,0.06565,5e-05,7.84084]
[1777337517685,38.19,77329.99,15.4,0.06484,5e-05,7.76337]
[1777337518028,38.19,77329.99,15.4,0.06484,5e-05,7.76337]
[1777337518178,38.19,77319.35,15.4,0.06426,5e-05,7.70898]
[1777337519095,38.19,77319.35,15.4,0.06426,5e-05,7.70898]
[1777337519242,38.19,77319.35,15.4,0.06426,5e-05,7.70898]
[1777337519876,38.19,77319.35,15.4,0.06426,5e-05,7.70898]
[1777337521550,38.19,77312.28,15.4,0.06388,5e-05,7.67231]
[1777337521584,38.19,77312.28,15.4,0.06388,5e-05,7.67231]
[1777337523362,38.18,77310.55,15.4,0.06378,5e-05,7.66322]
[1777337525989,38.18,77316.63,15.4,0.06411,5e-05,7.69404]
[1777337531270,38.18,77307.97,15.4,0.06363,5e-05,7.64883]
[1777337534680,38.18,77302.09,15.4,0.06332,5e-05,7.61879]
[1777337540332,38.18,77294.87,15.4,0.06293,5e-05,7.58211]
[1777337542024,38.18,77293.02,15.4,0.06284,5e-05,7.57275]
[1777337547382,38.18,77293.32,15.4,0.06285,5e-05,7.57432]
[1777337552417,38.18,77296.56,15.4,0.06299,5e-05,7.58681]
[1777337557989,38.18,77306.95,15.4,0.06354,5e-05,7.63929]
[1777337558165,38.18,77307.06,15.4,0.06355,5e-05,7.63975]
[1777337561113,38.18,77313.87,15.4,0.06391,5e-05,7.67407]
[1777337561609,38.18,77313.87,15.4,0.06391,5e-05,7.67407]
[1777337562549,38.18,77320.09,15.4,0.06424,5e-05,7.7056]
[1777337565753,38.18,77322.3,15.4,0.06435,5e-05,7.71622]
[1777337566583,38.18,77323.39,15.4,0.06441,5e-05,7.72156]
[1777337567334,38.18,77321.03,15.4,0.06428,5e-05,7.70928]
[1777337572557,38.17,77323.65,15.4,0.0644,5e-05,7.72127]
[1777337576157,38.17,77324.62,15.4,0.06445,5e-05,7.72551]
[1777337581619,38.17,77333.02,15.4,0.06488,5e-05,7.76654]
[1777337586655,38.17,77331.38,15.4,0.06477,5e-05,7.75661]
[1777337591690,38.16,77331.88,15.4,0.06479,5e-05,7.75766]
[1777337596725,38.16,77331.81,15.4,0.06476,5e-05,7.75577]
[1777337597147,38.16,77331.81,15.4,0.06476,5e-05,7.75577]
[1777337599562,38.16,77337.63,15.4,0.06507,5e-05,7.78497]
[1777337604802,38.15,77345.15,15.4,0.06546,5e-05,7.82175]
[1777337604813,38.15,77345.15,15.4,0.06546,5e-05,7.82175]
[1777337604853,38.15,77345.15,15.4,0.06546,5e-05,7.82175]
[1777337604949,38.15,77344.16,15.4,0.0654,5e-05,7.81625]
[1777337605400,38.15,77344.16,15.4,0.0654,5e-05,7.81625]
[1777337606737,38.15,77351.97,15.4,0.06583,5e-05,7.85654]
[1777337606795,38.15,77353.6,15.4,0.06592,5e-05,7.86494]
[1777337607475,38.15,77353.6,15.4,0.06592,5e-05,7.86494]
[1777337607802,38.15,77357.25,15.4,0.06612,5e-05,7.88429]
[1777337608617,38.15,77357.25,15.4,0.06612,5e-05,7.88429]
[1777337608809,38.15,77357.34,15.4,0.06613,5e-05,7.8847]
[1777337612018,38.16,77361.8,15.4,0.06638,6e-05,7.90869]
[1777337621900,38.16,77360.72,15.4,0.06634,6e-05,7.90335]
[1777337624783,38.17,77360.35,15.4,0.06633,6e-05,7.90229]
[1777337629961,38.17,77369.12,15.4,0.06684,6e-05,7.95031]
[1777337632772,38.17,77367.89,15.4,0.06678,6e-05,7.94463]
[1777337638017,38.18,77373.32,15.4,0.0671,6e-05,7.97484]
[1777337642046,38.18,77385.46,15.4,0.06779,6e-05,8.03936]
[1777337646602,38.18,77393.23,15.4,0.06824,6e-05,8.08076]
[1777337649918,38.18,77394.0,15.4,0.06828,6e-05,8.08466]
[1777337655139,38.18,77389.3,15.4,0.06802,6e-05,8.06028]
[1777337660174,38.18,77391.04,15.4,0.06812,6e-05,8.07037]
[1777337665209,38.19,77391.8,15.4,0.06818,6e-05,8.07531]
[1777337670244,38.19,77394.52,15.4,0.06834,6e-05,8.09048]
[1777337675280,38.19,77393.58,15.4,0.06827,6e-05,8.08242]
[1777337680314,38.19,77394.16,15.4,0.06831,6e-05,8.08635]
[1777337685350,38.19,77395.4,15.4,0.06839,6e-05,8.09373]
[1777337688773,38.19,77390.14,15.4,0.0681,6e-05,8.0665]
[1777337690773,38.19,77389.6,15.4,0.06807,6e-05,8.06408]
[1777337696429,38.2,77392.29,15.4,0.06824,6e-05,8.07984]
[1777337701930,38.2,77401.26,15.4,0.06875,6e-05,8.12757]
[1777337707506,38.2,77407.39,15.4,0.0691,6e-05,8.16032]
[1777337712095,38.2,77412.06,15.4,0.06937,6e-05,8.18506]
[1777337712272,38.2,77414.03,15.4,0.06948,6e-05,8.19547]
[1777337712518,38.2,77414.03,15.4,0.06948,6e-05,8.19547]
[1777337712768,38.2,77414.03,15.4,0.06948,6e-05,8.19547]
[1777337713018,38.2,77414.03,15.4,0.06948,6e-05,8.19547]
[1777337713268,38.2,77414.41,15.4,0.0695,6e-05,8.19747]
[1777337713519,38.2,77414.41,15.4,0.0695,6e-05,8.19747]
[1777337714847,38.2,77414.75,15.4,0.06952,6e-05,8.19925]
[1777337716769,38.2,77420.55,15.4,0.06985,6e-05,8.22983]
[1777337717018,38.2,77420.55,15.4,0.06985,6e-05,8.22983]
[1777337717267,38.2,77420.96,15.4,0.06988,6e-05,8.23194]
[1777337717518,38.2,77420.96,15.4,0.06988,6e-05,8.23194]
[1777337717769,38.2,77420.96,15.4,0.06988,6e-05,8.23194]
[1777337718019,38.2,77420.96,15.4,0.06988,6e-05,8.23194]
[1777337718270,38.2,77421.0,15.4,0.06988,6e-05,8.23208]
[1777337718526,38.2,77421.0,15.4,0.06988,6e-05,8.23208]
[1777337718770,38.2,77421.0,15.4,0.06988,6e-05,8.23208]
[1777337719019,38.2,77421.0,15.4,0.06988,6e-05,8.23208]
[1777337719267,38.2,77421.59,15.4,0.06991,6e-05,8.23513]
[1777337719518,38.2,77421.59,15.4,0.06991,6e-05,8.23513]
[1777337719772,38.2,77421.59,15.4,0.06991,6e-05,8.23513]
[1777337720020,38.2,77421.59,15.4,0.06991,6e-05,8.23513]
[1777337720267,38.2,77420.75,15.4,0.06986,6e-05,8.23061]
[1777337720521,38.2,77420.75,15.4,0.06986,6e-05,8.23061]
[1777337720775,38.2,77420.75,15.4,0.06986,6e-05,8.23061]
[1777337721019,38.2,77420.75,15.4,0.06986,6e-05,8.23061]
[1777337721272,38.2,77420.53,15.4,0.06985,6e-05,8.22937]
[1777337721520,38.2,77420.53,15.4,0.06985,6e-05,8.22937]
[1777337721770,38.2,77420.53,15.4,0.06985,6e-05,8.22937]
[1777337721842,38.2,77420.53,15.4,0.06985,6e-05,8.22937]
[1777337722019,38.2,77420.53,15.4,0.06985,6e-05,8.22937]
[1777337722270,38.2,77420.68,15.4,0.06986,6e-05,8.2301]
[1777337722518,38.2,77420.68,15.4,0.06986,6e-05,8.2301]
[1777337722778,38.2,77420.68,15.4,0.06986,6e-05,8.2301]
[1777337723018,38.2,77420.68,15.4,0.06986,6e-05,8.2301]
[1777337723269,38.2,77412.69,15.4,0.0694,6e-05,8.18783]
[1777337723523,38.2,77412.69,15.4,0.0694,6e-05,8.18783]
[1777337723769,38.2,77412.69,15.4,0.0694,6e-05,8.18783]
[1777337723896,38.2,77412.69,15.4,0.0694,6e-05,8.18783]
[1777337724017,38.2,77412.69,15.4,0.0694,6e-05,8.18783]
[1777337724269,38.2,77411.33,15.4,0.06932,6e-05,8.18065]
[1777337724518,38.2,77411.33,15.4,0.06932,6e-05,8.18065]
[1777337724775,38.2,77411.33,15.4,0.06932,6e-05,8.18065]
[1777337725017,38.2,77411.33,15.4,0.06932,6e-05,8.18065]
[1777337725268,38.2,77410.11,15.4,0.06925,6e-05,8.17423]
[1777337725518,38.2,77410.11,15.4,0.06925,6e-05,8.17423]
[1777337725770,38.2,77410.11,15.4,0.06925,6e-05,8.17423]
[1777337726026,38.2,77410.11,15.4,0.06925,6e-05,8.17423]
[1777337726269,38.2,77410.44,15.4,0.06927,6e-05,8.17598]
[1777337726522,38.2,77410.44,15.4,0.06927,6e-05,8.17598]
[1777337726773,38.2,77410.44,15.4,0.06927,6e-05,8.17598]
[1777337727023,38.2,77410.44,15.4,0.06927,6e-05,8.17598]
[1777337727269,38.2,77410.16,15.4,0.06926,6e-05,8.17452]
[1777337727520,38.2,77410.16,15.4,0.06926,6e-05,8.17452]
[1777337727769,38.2,77410.16,15.4,0.06926,6e-05,8.17452]
[1777337728019,38.2,77410.16,15.4,0.06926,6e-05,8.17452]
[1777337728282,38.2,77410.78,15.4,0.06929,6e-05,8.1778]
[1777337728521,38.2,77410.78,15.4,0.06929,6e-05,8.1778]
[1777337728775,38.2,77410.78,15.4,0.06929,6e-05,8.1778]
[1777337729019,38.2,77410.78,15.4,0.06929,6e-05,8.1778]
[1777337729086,38.2,77410.78,15.4,0.06929,6e-05,8.1778]
[1777337729269,38.2,77410.5,15.4,0.06928,6e-05,8.17634]
[1777337734697,38.2,77410.75,15.4,0.06926,6e-05,8.17371]
[1777337739732,38.2,77410.14,15.4,0.06923,6e-05,8.17058]
[1777337744049,38.2,77412.73,15.4,0.06938,6e-05,8.18428]
[1777337749801,38.2,77417.79,15.4,0.06966,6e-05,8.21077]
[1777337754837,38.2,77416.28,15.4,0.06957,6e-05,8.20258]
[1777337759871,38.2,77418.87,15.4,0.06972,6e-05,8.21598]
[1777337764907,38.2,77419.74,15.4,0.06976,6e-05,8.2202]
[1777337769942,38.2,77420.22,15.4,0.06979,6e-05,8.22233]
[1777337774977,38.2,77419.66,15.4,0.06975,6e-05,8.21899]
[1777337780015,38.2,77428.2,15.4,0.07023,6e-05,8.26359]
[1777337785049,38.19,77429.4,15.4,0.07029,6e-05,8.26922]
[1777337789083,38.19,77431.72,15.4,0.07042,6e-05,8.28108]
[1777337789270,38.19,77431.9,15.4,0.07043,6e-05,8.28187]
[1777337789518,38.19,77431.9,15.4,0.07043,6e-05,8.28187]
[1777337789769,38.19,77431.9,15.4,0.07043,6e-05,8.28187]
[1777337790023,38.19,77431.9,15.4,0.07043,6e-05,8.28187]
[1777337790268,38.19,77431.58,15.4,0.07041,6e-05,8.28001]
[1777337790521,38.19,77431.58,15.4,0.07041,6e-05,8.28001]
[1777337790771,38.19,77431.58,15.4,0.07041,6e-05,8.28001]
[1777337791025,38.19,77431.58,15.4,0.07041,6e-05,8.28001]
[1777337791270,38.19,77430.61,15.4,0.07032,6e-05,8.27067]
[1777337791519,38.19,77430.61,15.4,0.07032,6e-05,8.27067]
[1777337791772,38.19,77430.61,15.4,0.07032,6e-05,8.27067]
[1777337792019,38.19,77430.61,15.4,0.07032,6e-05,8.27067]
[1777337792268,38.19,77430.4,15.4,0.07031,6e-05,8.26941]
[1777337792519,38.19,77430.4,15.4,0.07031,6e-05,8.26941]
[1777337792775,38.19,77430.4,15.4,0.07031,6e-05,8.26941]
[1777337793019,38.19,77430.4,15.4,0.07031,6e-05,8.26941]
[1777337793272,38.19,77430.42,15.4,0.07031,6e-05,8.26937]
[1777337793521,38.19,77430.42,15.4,0.07031,6e-05,8.26937]
[1777337793770,38.19,77430.42,15.4,0.07031,6e-05,8.26937]
[1777337794019,38.19,77430.42,15.4,0.07031,6e-05,8.26937]
[1777337794272,38.19,77430.42,15.4,0.07031,6e-05,8.26923]
[1777337794518,38.19,77430.42,15.4,0.07031,6e-05,8.26923]
[1777337794775,38.19,77430.42,15.4,0.07031,6e-05,8.26923]
[1777337795018,38.19,77430.42,15.4,0.07031,6e-05,8.26923]
[1777337795272,38.19,77432.29,15.4,0.07041,6e-05,8.27901]
[1777337795519,38.19,77432.29,15.4,0.07041,6e-05,8.27901]
[1777337795769,38.19,77432.29,15.4,0.07041,6e-05,8.27901]
[1777337796020,38.19,77432.29,15.4,0.07041,6e-05,8.27901]
[1777337796275,38.19,77432.23,15.4,0.07041,6e-05,8.27853]
[1777337796518,38.19,77432.23,15.4,0.07041,6e-05,8.27853]
[1777337796768,38.19,77432.23,15.4,0.07041,6e-05,8.27853]
[1777337797019,38.19,77432.23,15.4,0.07041,6e-05,8.27853]
[1777337797269,38.19,77432.36,15.4,0.07041,6e-05,8.27906]
[1777337797523,38.19,77432.36,15.4,0.07041,6e-05,8.27906]
[1777337797768,38.19,77432.36,15.4,0.07041,6e-05,8.27906]
[1777337798019,38.19,77432.36,15.4,0.07041,6e-05,8.27906]
[1777337798269,38.19,77432.4,15.4,0.07041,6e-05,8.27912]
[1777337798522,38.19,77432.4,15.4,0.07041,6e-05,8.27912]
[1777337798775,38.19,77432.4,15.4,0.07041,6e-05,8.27912]
[1777337799018,38.19,77432.4,15.4,0.07041,6e-05,8.27912]
[1777337799268,38.19,77432.72,15.4,0.07043,6e-05,8.28066]
[1777337799524,38.19,77432.72,15.4,0.07043,6e-05,8.28066]
[1777337799769,38.19,77432.72,15.4,0.07043,6e-05,8.28066]
[1777337800018,38.19,77432.72,15.4,0.07043,6e-05,8.28066]
[1777337800268,38.19,77432.74,15.4,0.07043,6e-05,8.28061]
[1777337800519,38.19,77432.74,15.4,0.07043,6e-05,8.28061]
[1777337800771,38.19,77432.74,15.4,0.07043,6e-05,8.28061]
[1777337801018,38.19,77432.74,15.4,0.07043,6e-05,8.28061]
[1777337801269,38.19,77433.07,15.4,0.07045,6e-05,8.2822]
[1777337801519,38.19,77433.07,15.4,0.07045,6e-05,8.2822]
[1777337801770,38.19,77433.07,15.4,0.07045,6e-05,8.2822]
[1777337802022,38.19,77433.07,15.4,0.07045,6e-05,8.2822]
[1777337802270,38.19,77433.58,15.4,0.07047,6e-05,8.28475]
[1777337802399,38.19,77433.58,15.4,0.07047,6e-05,8.28475]
[1777337805369,38.19,77433.24,15.4,0.07045,6e-05,8.28242]
[1777337805527,38.19,77433.24,15.4,0.07045,6e-05,8.28242]
[1777337805777,38.19,77433.24,15.4,0.07045,6e-05,8.28242]
[1777337806018,38.19,77433.24,15.4,0.07045,6e-05,8.28242]
[1777337806270,38.19,77426.73,15.4,0.07007,6e-05,8.24774]
[1777337806517,38.19,77426.73,15.4,0.07007,6e-05,8.24774]
[1777337806771,38.19,77426.73,15.4,0.07007,6e-05,8.24774]
[1777337807018,38.19,77426.73,15.4,0.07007,6e-05,8.24774]
[1777337807268,38.19,77423.4,15.4,0.06988,6e-05,8.23001]
[1777337807526,38.19,77423.4,15.4,0.06988,6e-05,8.23001]
[1777337807781,38.19,77423.4,15.4,0.06988,6e-05,8.23001]
[1777337808018,38.19,77423.4,15.4,0.06988,6e-05,8.23001]
[1777337808272,38.19,77423.01,15.4,0.06986,6e-05,8.22787]
[1777337808518,38.19,77423.01,15.4,0.06986,6e-05,8.22787]
[1777337808772,38.19,77423.01,15.4,0.06986,6e-05,8.22787]
[1777337809018,38.19,77423.01,15.4,0.06986,6e-05,8.22787]
[1777337809267,38.19,77423.25,15.4,0.06987,6e-05,8.22908]
[1777337809519,38.19,77423.25,15.4,0.06987,6e-05,8.22908]
[1777337809769,38.19,77423.25,15.4,0.06987,6e-05,8.22908]
[1777337810023,38.19,77423.25,15.4,0.06987,6e-05,8.22908]
[1777337810268,38.19,77422.81,15.4,0.06984,6e-05,8.22668]
[1777337810517,38.19,77422.81,15.4,0.06984,6e-05,8.22668]
[1777337810774,38.19,77422.81,15.4,0.06984,6e-05,8.22668]
[1777337811017,38.19,77422.81,15.4,0.06984,6e-05,8.22668]
[1777337811268,38.19,77422.73,15.4,0.06984,6e-05,8.2262]
[1777337811518,38.19,77422.73,15.4,0.06984,6e-05,8.2262]
[1777337811768,38.19,77422.73,15.4,0.06984,6e-05,8.2262]
[1777337812017,38.19,77422.73,15.4,0.06984,6e-05,8.2262]
[1777337812274,38.19,77422.88,15.4,0.06985,6e-05,8.22693]
[1777337812519,38.19,77422.88,15.4,0.06985,6e-05,8.22693]
[1777337812769,38.19,77422.88,15.4,0.06985,6e-05,8.22693]
[1777337813020,38.19,77422.88,15.4,0.06985,6e-05,8.22693]
[1777337813269,38.19,77422.61,15.4,0.06983,6e-05,8.22544]
[1777337813519,38.19,77422.61,15.4,0.06983,6e-05,8.22544]
[1777337813592,38.19,77422.61,15.4,0.06983,6e-05,8.22544]
[1777337813767,38.19,77422.61,15.4,0.06983,6e-05,8.22544]
[1777337814018,38.19,77422.61,15.4,0.06983,6e-05,8.22544]
[1777337814268,38.19,77422.61,15.4,0.06983,6e-05,8.22538]
[1777337814521,38.19,77422.61,15.4,0.06983,6e-05,8.22538]
[1777337814780,38.19,77422.61,15.4,0.06983,6e-05,8.22538]
[1777337815018,38.19,77422.61,15.4,0.06983,6e-05,8.22538]
[1777337815267,38.19,77422.45,15.4,0.06982,6e-05,8.22448]
[1777337815518,38.19,77422.45,15.4,0.06982,6e-05,8.22448]
[1777337815768,38.19,77422.45,15.4,0.06982,6e-05,8.22448]
[1777337816022,38.19,77422.45,15.4,0.06982,6e-05,8.22448]
[1777337819093,38.19,77422.52,15.4,0.06982,6e-05,8.22473]
[1777337821125,38.19,77423.12,15.4,0.06986,6e-05,8.22779]
[1777337824324,38.18,77408.55,15.4,0.06902,6e-05,8.15072]
[1777337826779,38.18,77408.05,15.4,0.069,6e-05,8.14815]
[1777337827020,38.18,77408.05,15.4,0.069,6e-05,8.14815]
[1777337832379,38.19,77408.33,15.4,0.06902,6e-05,8.15004]
[1777337838276,38.19,77408.26,15.4,0.06902,6e-05,8.14993]
[1777337843457,38.19,77401.28,15.4,0.06863,6e-05,8.11361]
[1777337844823,38.19,77401.28,15.4,0.06863,6e-05,8.11361]
[1777337850508,38.19,77397.28,15.4,0.06841,6e-05,8.09352]
[1777337855431,38.19,77397.39,15.4,0.06839,6e-05,8.09071]
[1777337860579,38.19,77406.87,15.4,0.06894,6e-05,8.14123]
[1777337865613,38.19,77399.42,15.4,0.06852,6e-05,8.10257]
[1777337868523,38.19,77399.37,15.4,0.06852,6e-05,8.10259]
[1777337871019,38.19,77397.64,15.4,0.06843,6e-05,8.09379]
[1777337876898,38.2,77399.42,15.4,0.06854,6e-05,8.10397]
[1777337883124,38.2,77400.4,15.4,0.0686,6e-05,8.10992]
[1777337888774,38.2,77405.65,15.4,0.0689,6e-05,8.13816]
[1777337894246,38.2,77399.8,15.4,0.06858,6e-05,8.1078]
[1777337900424,38.2,77401.39,15.4,0.06868,6e-05,8.11691]
[1777337905901,38.2,77405.15,15.4,0.0689,6e-05,8.13732]
[1777337910936,38.2,77406.27,15.4,0.06896,6e-05,8.14356]
[1777337912774,38.2,77406.27,15.4,0.06896,6e-05,8.14356]
[1777337913361,38.2,77406.56,15.4,0.06895,6e-05,8.14121]
[1777337918992,38.2,77405.78,15.4,0.06891,6e-05,8.13752]
[1777337923084,38.2,77407.52,15.4,0.06901,6e-05,8.14686]
[1777337927156,38.21,77405.05,15.4,0.06887,6e-05,8.13403]
[1777337928774,38.21,77392.99,15.4,0.06819,6e-05,8.07095]
[1777337930778,38.21,77384.63,15.4,0.06773,6e-05,8.02768]
[1777337932769,38.21,77384.59,15.4,0.06773,6e-05,8.02794]
[1777337938125,38.21,77384.56,15.4,0.06775,6e-05,8.02918]
[1777337942776,38.21,77381.78,15.4,0.0676,6e-05,8.01561]
[1777337948194,38.22,77379.98,15.4,0.06752,6e-05,8.00772]
[1777337950780,38.22,77380.69,15.4,0.06756,6e-05,8.01191]
[1777337956268,38.22,77380.09,15.4,0.06755,6e-05,8.01017]
[1777337961303,38.22,77384.83,15.4,0.06782,6e-05,8.03596]
[1777337963914,38.22,77384.66,15.4,0.06781,6e-05,8.03525]
[1777337968916,38.22,77383.64,15.4,0.06777,6e-05,8.031]
[1777337975401,38.23,77385.15,15.4,0.06784,6e-05,8.03618]
[1777337980436,38.23,77382.48,15.4,0.0677,6e-05,8.02315]
[1777337985473,38.23,77381.2,15.4,0.06764,6e-05,8.01747]
[1777337990507,38.23,77380.93,15.4,0.06763,6e-05,8.0171]
[1777337996550,38.24,77380.94,15.4,0.06765,6e-05,8.01839]
[1777338000218,38.24,77380.65,15.4,0.06764,6e-05,8.0173]
[1777338000299,38.24,77381.36,15.4,0.06768,6e-05,8.02143]
[1777338001696,38.24,77373.69,15.4,0.06725,6e-05,7.9815]
[1777338001703,38.24,77369.65,15.4,0.06703,6e-05,7.96021]
[1777338004608,38.24,77382.32,15.4,0.06773,6e-05,8.02651]
[1777338006774,38.24,77385.44,15.4,0.06791,6e-05,8.04302]
[1777338009020,38.24,77385.58,15.4,0.06792,6e-05,8.04413]
[1777338014677,38.24,77386.57,15.4,0.06799,6e-05,8.05051]
[1777338015515,38.24,77386.57,15.4,0.06799,6e-05,8.05051]
[1777338015944,38.24,77374.31,15.4,0.06731,6e-05,7.98679]
[1777338022738,38.24,77363.4,15.4,0.06669,6e-05,7.92876]
[1777338026506,38.24,77363.24,15.4,0.06668,6e-05,7.92766]
[1777338030084,38.24,77359.29,15.4,0.06645,6e-05,7.90667]
[1777338030153,38.24,77359.21,15.4,0.06645,6e-05,7.90615]
[1777338035085,38.24,77363.11,15.4,0.06665,6e-05,7.92395]
[1777338035162,38.24,77363.45,15.4,0.06667,6e-05,7.92609]
[1777338036101,38.24,77363.45,15.4,0.06667,6e-05,7.92609]
[1777338041871,38.24,77361.0,15.4,0.06653,6e-05,7.91261]
[1777338046906,38.24,77359.23,15.4,0.06643,6e-05,7.90299]
[1777338047587,38.24,77359.23,15.4,0.06643,6e-05,7.90299]
[1777338047913,38.24,77359.46,15.4,0.06645,6e-05,7.90459]
[1777338051018,38.24,77360.48,15.4,0.06651,6e-05,7.91066]
[1777338056975,38.25,77363.64,15.4,0.06671,6e-05,7.92964]
[1777338058775,38.25,77363.5,15.4,0.06671,6e-05,7.92928]
[1777338062776,38.25,77357.87,15.4,0.06642,5e-05,7.90173]
[1777338066715,38.25,77355.74,15.4,0.06632,5e-05,7.89234]
[1777338072081,38.25,77355.97,15.4,0.06633,5e-05,7.8937]
[1777338074276,38.25,77355.93,15.4,0.06633,5e-05,7.89345]
[1777338074773,38.25,77354.51,15.4,0.06625,5e-05,7.88607]
[1777338078778,38.26,77360.67,15.4,0.06661,6e-05,7.91945]
[1777338084164,38.26,77356.74,15.4,0.06642,5e-05,7.90153]
[1777338089200,38.27,77354.28,15.4,0.0663,5e-05,7.8909]
[1777338090771,38.27,77354.1,15.4,0.0663,5e-05,7.8904]
[1777338096249,38.27,77358.35,15.4,0.06653,6e-05,7.91102]
[1777338096776,38.27,77358.35,15.4,0.06653,6e-05,7.91102]
[1777338101064,38.28,77355.43,15.4,0.06639,5e-05,7.89758]
[1777338101860,38.28,77354.36,15.4,0.06633,5e-05,7.89249]
[1777338106490,38.28,77354.24,15.4,0.06634,5e-05,7.89316]
[1777338106495,38.28,77354.24,15.4,0.06634,5e-05,7.89316]
[1777338106528,38.28,77350.83,15.4,0.06616,5e-05,7.876]
[1777338106886,38.28,77350.83,15.4,0.06616,5e-05,7.876]
[1777338110189,38.28,77346.92,15.4,0.06594,5e-05,7.85584]
[1777338115383,38.28,77344.26,15.4,0.0658,5e-05,7.84212]
[1777338117984,38.28,77346.23,15.4,0.0659,5e-05,7.85223]
[1777338123439,38.28,77344.15,15.4,0.06579,5e-05,7.84146]
[1777338125036,38.28,77349.81,15.4,0.0661,5e-05,7.87059]
[1777338125454,38.28,77357.32,15.4,0.06651,6e-05,7.90929]
[1777338128776,38.28,77364.85,15.4,0.06694,6e-05,7.94936]
[1777338130489,38.28,77352.82,15.4,0.06628,5e-05,7.88781]
[1777338131807,38.29,77347.03,15.4,0.06597,5e-05,7.85839]
[1777338134773,38.29,77346.19,15.4,0.06593,5e-05,7.85453]
[1777338135524,38.29,77338.57,15.4,0.06551,5e-05,7.81538]
[1777338140559,38.29,77339.59,15.4,0.06557,5e-05,7.82069]
[1777338146601,38.29,77338.82,15.4,0.06553,5e-05,7.81677]
[1777338152643,38.29,77339.24,15.4,0.06552,5e-05,7.81503]
[1777338157678,38.29,77338.92,15.4,0.06551,5e-05,7.81346]
[1777338162717,38.29,77337.18,15.4,0.06541,5e-05,7.80466]
[1777338167679,38.29,77329.31,15.4,0.06499,5e-05,7.76447]
[1777338168484,38.29,77329.31,15.4,0.06499,5e-05,7.76447]
[1777338173475,38.29,77325.35,15.4,0.06477,5e-05,7.74428]
[1777338178828,38.29,77331.84,15.4,0.06513,5e-05,7.77829]
[1777338181738,38.29,77334.04,15.4,0.06526,5e-05,7.78971]
[1777338181850,38.29,77342.41,15.4,0.06571,5e-05,7.83273]
[1777338186020,38.29,77352.54,15.4,0.06629,5e-05,7.88684]
[1777338192927,38.3,77359.22,15.4,0.06668,6e-05,7.92413]
[1777338197962,38.3,77354.88,15.4,0.06646,5e-05,7.90338]
[1777338202997,38.31,77355.06,15.4,0.06649,5e-05,7.90614]
[1777338208421,38.31,77353.5,15.4,0.06642,5e-05,7.89956]
[1777338208685,38.31,77352.15,15.4,0.06635,5e-05,7.89296]
[1777338208776,38.31,77352.15,15.4,0.06635,5e-05,7.89296]
[1777338209429,38.31,77352.15,15.4,0.06635,5e-05,7.89296]
[1777338209485,38.31,77351.56,15.4,0.06632,5e-05,7.88979]
[1777338210083,38.31,77351.56,15.4,0.06632,5e-05,7.88979]
[1777338210184,38.31,77351.57,15.4,0.06632,5e-05,7.88972]
[1777338214022,38.31,77355.25,15.4,0.0665,5e-05,7.90588]
[1777338219109,38.32,77361.25,15.4,0.06686,6e-05,7.93893]
[1777338224144,38.32,77357.84,15.4,0.06669,6e-05,7.92291]
[1777338226782,38.32,77356.06,15.4,0.06659,6e-05,7.91439]
[1777338232200,38.33,77358.69,15.4,0.06676,6e-05,7.93006]
[1777338234771,38.33,77360.72,15.4,0.06688,6e-05,7.94124]
[1777338240257,38.33,77355.42,15.4,0.06661,6e-05,7.91587]
[1777338242774,38.33,77355.13,15.4,0.0666,6e-05,7.91514]
[1777338248313,38.34,77355.17,15.4,0.06663,6e-05,7.91764]
[1777338248785,38.34,77355.17,15.4,0.06663,6e-05,7.91764]
[1777338254355,38.34,77356.68,15.4,0.06674,6e-05,7.92773]
[1777338259474,38.35,77358.5,15.4,0.06685,6e-05,7.93855]
[1777338265431,38.35,77360.85,15.4,0.06701,6e-05,7.95315]
[1777338270774,38.35,77371.44,15.4,0.06761,6e-05,8.0092]
[1777338279530,38.36,77371.37,15.4,0.0676,6e-05,8.00732]
[1777338284566,38.36,77371.15,15.4,0.0676,6e-05,8.0074]
[1777338289601,38.36,77371.2,15.4,0.06762,6e-05,8.00887]
[1777338294636,38.37,77371.13,15.4,0.06763,6e-05,8.0097]
[1777338299671,38.37,77372.8,15.4,0.06774,6e-05,8.01955]
[1777338304705,38.37,77374.38,15.4,0.06783,6e-05,8.02881]
[1777338309741,38.37,77375.27,15.4,0.0679,6e-05,8.03444]
[1777338314775,38.38,77377.1,15.4,0.06801,6e-05,8.0449]
[1777338319811,38.38,77374.06,15.4,0.06785,6e-05,8.03001]
[1777338325666,38.38,77372.39,15.4,0.06777,6e-05,8.02239]
[1777338325767,38.38,77372.32,15.4,0.06777,6e-05,8.02225]
[1777338325862,38.38,77372.32,15.4,0.06777,6e-05,8.02225]
[1777338330612,38.38,77372.11,15.4,0.06774,6e-05,8.02031]
[1777338330713,38.38,77370.91,15.4,0.06767,6e-05,8.01352]
[1777338333922,38.38,77371.02,15.4,0.06765,6e-05,8.01058]
[1777338334012,38.38,77375.78,15.4,0.06792,6e-05,8.03556]
[1777338335677,38.38,77375.78,15.4,0.06792,6e-05,8.03556]
[1777338335778,38.38,77377.29,15.4,0.068,6e-05,8.04335]
[1777338340958,38.38,77372.36,15.4,0.06774,6e-05,8.01864]
[1777338345993,38.38,77370.61,15.4,0.06765,6e-05,8.01068]
[1777338351029,38.38,77371.45,15.4,0.06771,6e-05,8.01624]
[1777338356064,38.39,77371.98,15.4,0.06776,6e-05,8.02014]
[1777338358778,38.39,77371.98,15.4,0.06776,6e-05,8.02014]
[1777338368148,38.39,77371.57,15.4,0.06776,6e-05,8.02088]
[1777338373183,38.4,77371.67,15.4,0.06778,6e-05,8.02251]
[1777338378218,38.4,77371.21,15.4,0.06777,6e-05,8.0212]
[1777338383253,38.4,77371.38,15.4,0.06779,6e-05,8.02317]
[1777338384618,38.4,77371.38,15.4,0.06779,6e-05,8.02317]
[1777338386775,38.4,77367.44,15.4,0.06757,6e-05,8.0027]
[1777338387319,38.4,77364.37,15.4,0.0674,6e-05,7.98658]
[1777338387777,38.4,77364.37,15.4,0.0674,6e-05,7.98658]
[1777338387830,38.4,77362.16,15.4,0.06727,6e-05,7.9749]
[1777338388888,38.4,77359.63,15.4,0.06713,6e-05,7.96159]
[1777338391138,38.4,77357.52,15.4,0.06701,6e-05,7.95031]
[1777338391309,38.4,77361.07,15.4,0.06717,6e-05,7.96452]
[1777338392805,38.4,77361.07,15.4,0.06717,6e-05,7.96452]
[1777338393323,38.4,77369.12,15.4,0.06762,6e-05,8.00634]
[1777338394871,38.4,77369.93,15.4,0.06766,6e-05,8.01033]
[1777338395337,38.4,77369.99,15.4,0.06767,6e-05,8.01087]
[1777338400652,38.4,77369.88,15.4,0.06767,6e-05,8.0112]
[1777338406588,38.4,77367.58,15.4,0.06756,6e-05,8.00065]
[1777338407018,38.4,77370.19,15.4,0.06771,6e-05,8.01445]
[1777338412457,38.41,77373.77,15.4,0.06792,6e-05,8.03438]
[1777338417495,38.41,77378.95,15.4,0.06822,6e-05,8.06227]
[1777338422530,38.41,77388.05,15.4,0.06874,6e-05,8.1105]
[1777338424772,38.41,77394.38,15.4,0.0691,6e-05,8.14369]
[1777338430586,38.41,77394.15,15.4,0.06909,6e-05,8.14272]
[1777338435622,38.41,77385.16,15.4,0.06859,6e-05,8.09611]
[1777338440657,38.41,77388.41,15.4,0.06878,6e-05,8.11361]
[1777338445692,38.41,77388.52,15.4,0.06879,6e-05,8.11459]
[1777338450727,38.41,77390.61,15.4,0.06891,6e-05,8.12591]
[1777338455761,38.41,77390.94,15.4,0.0689,6e-05,8.12404]
[1777338460798,38.42,77390.4,15.4,0.06888,6e-05,8.12168]
[1777338465832,38.42,77386.09,15.4,0.06864,6e-05,8.09972]
[1777338471874,38.42,77385.7,15.4,0.06863,6e-05,8.09848]
[1777338476771,38.42,77374.95,15.4,0.06803,6e-05,8.04317]
[1777338481944,38.42,77373.25,15.4,0.06795,6e-05,8.03554]
[1777338487764,38.42,77370.92,15.4,0.06783,6e-05,8.0243]
[1777338493020,38.43,77377.23,15.4,0.0682,6e-05,8.05853]
[1777338499063,38.43,77385.15,15.4,0.06865,6e-05,8.10064]
[1777338504098,38.43,77377.12,15.4,0.06821,6e-05,8.05934]
[1777338509132,38.43,77375.35,15.4,0.06812,6e-05,8.05097]
[1777338515290,38.43,77375.46,15.4,0.0681,6e-05,8.0481]
[1777338521819,38.43,77375.84,15.4,0.06813,6e-05,8.05081]
[1777338526785,38.44,77375.84,15.4,0.06814,6e-05,8.0519]
[1777338530770,38.44,77375.29,15.4,0.06812,6e-05,8.05046]
[1777338536322,38.44,77374.75,15.4,0.06811,6e-05,8.04891]
[1777338540772,38.44,77374.07,15.4,0.06808,6e-05,8.04592]
[1777338547400,38.45,77374.75,15.4,0.06813,6e-05,8.05091]
[1777338552436,38.45,77374.09,15.4,0.0681,6e-05,8.04834]
[1777338557469,38.45,77374.46,15.4,0.06813,6e-05,8.05113]
[1777338558631,38.45,77374.46,15.4,0.06813,6e-05,8.05113]
[1777338558715,38.45,77373.89,15.4,0.0681,6e-05,8.04833]
[1777338563942,38.45,77364.92,15.4,0.06759,6e-05,8.00058]
[1777338563955,38.45,77364.92,15.4,0.06759,6e-05,8.00058]
[1777338569555,38.45,77356.98,15.4,0.06713,6e-05,7.95797]
[1777338572193,38.44,77356.94,15.4,0.0671,6e-05,7.95339]
[1777338577611,38.44,77356.12,15.4,0.06704,6e-05,7.94795]
[1777338582646,38.44,77355.93,15.4,0.06702,6e-05,7.94602]
[1777338583574,38.44,77355.93,15.4,0.06702,6e-05,7.94602]
[1777338583663,38.44,77355.93,15.4,0.06702,6e-05,7.94602]
[1777338588688,38.44,77357.91,15.4,0.06711,6e-05,7.95511]
[1777338593723,38.44,77362.14,15.4,0.06734,6e-05,7.97595]
[1777338597741,38.43,77361.31,15.4,0.06728,6e-05,7.97097]
[1777338602786,38.43,77363.1,15.4,0.06737,6e-05,7.97885]
[1777338607821,38.43,77370.48,15.4,0.06776,6e-05,8.01571]
[1777338612859,38.42,77370.21,15.4,0.06773,6e-05,8.01282]
[1777338614777,38.42,77368.3,15.4,0.06762,6e-05,8.00262]
[1777338619908,38.42,77363.86,15.4,0.06736,6e-05,7.97811]
[1777338624943,38.42,77362.39,15.4,0.06726,6e-05,7.96932]
[1777338632998,38.41,77361.56,15.4,0.06717,6e-05,7.95932]
[1777338638035,38.41,77352.4,15.4,0.06666,6e-05,7.91118]
[1777338643071,38.41,77351.36,15.4,0.06659,5e-05,7.90525]
[1777338649113,38.41,77345.87,15.4,0.06629,5e-05,7.8765]
[1777338654149,38.41,77348.66,15.4,0.06643,5e-05,7.89036]
[1777338659184,38.41,77349.92,15.4,0.0665,5e-05,7.89623]
[1777338664219,38.41,77358.19,15.4,0.06694,6e-05,7.93809]
[1777338670262,38.4,77358.74,15.4,0.06696,6e-05,7.93978]
[1777338676303,38.4,77361.24,15.4,0.06709,6e-05,7.95157]
[1777338681338,38.4,77360.9,15.4,0.06706,6e-05,7.94878]
[1777338686373,38.4,77359.75,15.4,0.06698,6e-05,7.94183]
[1777338691408,38.4,77357.66,15.4,0.06682,6e-05,7.92607]
[1777338696443,38.39,77359.79,15.4,0.06693,6e-05,7.93614]
[1777338701478,38.39,77358.45,15.4,0.06685,6e-05,7.92806]
[1777338708527,38.39,77358.05,15.4,0.06681,6e-05,7.92475]
[1777338713562,38.39,77357.65,15.4,0.06678,6e-05,7.92188]
[1777338719604,38.39,77359.3,15.4,0.06686,6e-05,7.92947]
[1777338724640,38.38,77360.99,15.4,0.06694,6e-05,7.9374]
[1777338729675,38.38,77357.4,15.4,0.06674,6e-05,7.91809]
[1777338734710,38.38,77358.03,15.4,0.06677,6e-05,7.92077]
[1777338740752,38.38,77359.85,15.4,0.06686,6e-05,7.92924]
[1777338745787,38.38,77360.18,15.4,0.06687,6e-05,7.93011]
[1777338751828,38.37,77360.06,15.4,0.06682,6e-05,7.92449]
[1777338756864,38.37,77361.0,15.4,0.06686,6e-05,7.9285]
[1777338761899,38.37,77361.45,15.4,0.06688,6e-05,7.92993]
[1777338764155,38.37,77361.45,15.4,0.06688,6e-05,7.92993]
[1777338773984,38.37,77365.82,15.4,0.06709,6e-05,7.95009]
[1777338780027,38.36,77365.95,15.4,0.06708,6e-05,7.94954]
[1777338784412,38.36,77370.41,15.4,0.06732,6e-05,7.97181]
[1777338785062,38.36,77370.09,15.4,0.06731,6e-05,7.97042]
[1777338787523,38.36,77369.68,15.4,0.06729,6e-05,7.96884]
[1777338793136,38.37,77367.59,15.4,0.06719,6e-05,7.95975]
[1777338800779,38.37,77367.64,15.4,0.06721,6e-05,7.96088]
[1777338806229,38.37,77369.76,15.4,0.06736,6e-05,7.97475]
[1777338811265,38.38,77366.95,15.4,0.06718,6e-05,7.9576]
[1777338816558,38.38,77366.27,15.4,0.06716,6e-05,7.95529]
[1777338823259,38.38,77368.25,15.4,0.06728,6e-05,7.96648]
[1777338823261,38.38,77368.25,15.4,0.06728,6e-05,7.96648]
[1777338823349,38.39,77368.5,15.4,0.06731,6e-05,7.9693]
[1777338825765,38.39,77368.65,15.4,0.06732,6e-05,7.96987]
[1777338825866,38.38,77369.15,15.4,0.06734,6e-05,7.97205]
[1777338831404,38.39,77369.44,15.4,0.06737,6e-05,7.97501]
[1777338837447,38.39,77369.68,15.4,0.0674,6e-05,7.97798]
[1777338842996,38.39,77369.41,15.4,0.0674,6e-05,7.97772]
[1777338843097,38.39,77369.55,15.4,0.06742,6e-05,7.97901]
[1777338847617,38.39,77369.8,15.4,0.06742,6e-05,7.97964]
[1777338854565,38.39,77369.28,15.4,0.06737,6e-05,7.9752]
[1777338859601,38.39,77368.92,15.4,0.06734,6e-05,7.97229]
[1777338864636,38.39,77369.45,15.4,0.06736,6e-05,7.97404]
[1777338869671,38.38,77368.81,15.4,0.06731,6e-05,7.96952]
[1777338874709,38.38,77357.89,15.4,0.06667,6e-05,7.90834]
[1777338880747,38.38,77352.12,15.4,0.06635,5e-05,7.87813]
[1777338885783,38.38,77353.66,15.4,0.06643,5e-05,7.88572]
[1777338891825,38.38,77354.11,15.4,0.06645,5e-05,7.88752]
[1777338896860,38.38,77349.55,15.4,0.06619,5e-05,7.86363]
[1777338898045,38.38,77349.55,15.4,0.06619,5e-05,7.86363]
[1777338901288,38.38,77349.99,15.4,0.06622,5e-05,7.86571]
[1777338905542,38.38,77348.94,15.4,0.06615,5e-05,7.85998]
[1777338905924,38.38,77345.24,15.4,0.06595,5e-05,7.84046]
[1777338907855,38.37,77345.54,15.4,0.06596,5e-05,7.84152]
[1777338913194,38.37,77344.58,15.4,0.06588,5e-05,7.8342]
[1777338916069,38.37,77344.78,15.4,0.06587,5e-05,7.8338]
[1777338916771,38.37,77344.25,15.4,0.06584,5e-05,7.83061]
[1777338918771,38.36,77344.02,15.4,0.06582,5e-05,7.82849]
[1777338918830,38.36,77344.02,15.4,0.06582,5e-05,7.82849]
[1777338924049,38.36,77340.64,15.4,0.0656,5e-05,7.80845]
[1777338926142,38.36,77340.64,15.4,0.0656,5e-05,7.80845]
[1777338933113,38.35,77340.43,15.4,0.06552,5e-05,7.79936]
[1777338933985,38.35,77340.43,15.4,0.06552,5e-05,7.79936]
[1777338935811,38.35,77340.07,15.4,0.06549,5e-05,7.79663]
[1777338941270,38.34,77325.77,15.4,0.06469,5e-05,7.72155]
[1777338946592,38.34,77323.17,15.4,0.06453,5e-05,7.70655]
[1777338951523,38.34,77335.65,15.4,0.06519,5e-05,7.76875]
[1777338954526,38.33,77337.88,15.4,0.0653,5e-05,7.77904]
[1777338961314,38.33,77339.8,15.4,0.06538,5e-05,7.78623]
[1777338966349,38.32,77340.34,15.4,0.06539,5e-05,7.78712]
[1777338973398,38.32,77340.49,15.4,0.06537,5e-05,7.78531]
[1777338978434,38.31,77341.21,15.4,0.06539,5e-05,7.78719]
[1777338983468,38.31,77341.34,15.4,0.06537,5e-05,7.78609]
[1777338988504,38.31,77338.66,15.4,0.06521,5e-05,7.77063]
[1777338993539,38.3,77338.21,15.4,0.06514,5e-05,7.76279]
[1777338996895,38.3,77335.7,15.4,0.065,5e-05,7.74934]
[1777339002795,38.3,77331.11,15.4,0.06473,5e-05,7.72432]
[1777339003643,38.3,77330.9,15.4,0.06471,5e-05,7.72277]
[1777339008901,38.3,77337.57,15.4,0.06506,5e-05,7.75579]
[1777339013057,38.29,77344.7,15.4,0.06544,5e-05,7.79112]
[1777339018713,38.29,77344.89,15.4,0.06542,5e-05,7.78967]
[1777339023748,38.28,77346.54,15.4,0.06549,5e-05,7.7964]
[1777339030798,38.28,77346.46,15.4,0.06546,5e-05,7.7935]
[1777339036840,38.27,77346.48,15.4,0.06543,5e-05,7.79102]
[1777339039280,38.27,77344.21,15.4,0.06531,5e-05,7.779]
[1777339044896,38.27,77338.38,15.4,0.06497,5e-05,7.74686]
[1777339049927,38.27,77338.16,15.4,0.06494,5e-05,7.74459]
[1777339050056,38.27,77338.16,15.4,0.06494,5e-05,7.74459]
[1777339054887,38.26,77327.67,15.4,0.06433,5e-05,7.68595]
[1777339060605,38.26,77321.59,15.4,0.064,5e-05,7.65424]
[1777339067051,38.26,77320.37,15.4,0.06392,5e-05,7.64706]
[1777339072086,38.26,77320.48,15.4,0.06392,5e-05,7.64706]
[1777339079135,38.26,77317.19,15.4,0.06374,5e-05,7.62957]
[1777339085177,38.26,77312.25,15.4,0.06347,5e-05,7.60409]
[1777339090211,38.26,77303.89,15.4,0.06303,5e-05,7.56181]
[1777339096254,38.26,77296.98,15.4,0.06266,5e-05,7.52708]
[1777339101289,38.26,77292.18,15.4,0.06241,5e-05,7.50332]
[1777339103799,38.26,77292.15,15.4,0.06241,5e-05,7.50325]
[1777339107433,38.26,77286.1,15.4,0.0621,5e-05,7.47324]
[1777339109164,38.26,77282.33,15.4,0.0619,5e-05,7.45464]
[1777339115665,38.26,77282.44,15.4,0.06189,5e-05,7.45179]
[1777339122436,38.26,77294.17,15.4,0.06252,5e-05,7.51221]
[1777339123087,38.26,77294.17,15.4,0.06252,5e-05,7.51221]
[1777339128478,38.26,77298.42,15.4,0.06274,5e-05,7.53384]
[1777339131522,38.26,77297.54,15.4,0.0627,5e-05,7.52945]
[1777339136534,38.26,77290.3,15.4,0.06232,5e-05,7.49345]
[1777339139216,38.26,77290.27,15.4,0.06232,5e-05,7.49346]
[1777339140021,38.26,77290.49,15.4,0.06233,5e-05,7.49464]
[1777339140268,38.26,77290.49,15.4,0.06233,5e-05,7.49464]
[1777339140517,38.26,77290.49,15.4,0.06233,5e-05,7.49464]
[1777339140767,38.27,77291.33,15.4,0.06238,5e-05,7.49894]
[1777339141018,38.27,77291.33,15.4,0.06238,5e-05,7.49894]
[1777339141267,38.27,77291.33,15.4,0.06238,5e-05,7.49894]
[1777339141518,38.27,77291.33,15.4,0.06238,5e-05,7.49894]
[1777339141768,38.27,77290.18,15.4,0.06232,5e-05,7.49323]
[1777339142018,38.27,77290.18,15.4,0.06232,5e-05,7.49323]
[1777339142268,38.27,77290.18,15.4,0.06232,5e-05,7.49323]
[1777339142518,38.27,77290.18,15.4,0.06232,5e-05,7.49323]
[1777339142768,38.27,77289.16,15.4,0.06227,5e-05,7.48819]
[1777339143017,38.27,77289.16,15.4,0.06227,5e-05,7.48819]
[1777339143269,38.27,77289.16,15.4,0.06227,5e-05,7.48819]
[1777339143520,38.27,77289.16,15.4,0.06227,5e-05,7.48819]
[1777339143770,38.27,77287.22,15.4,0.06217,5e-05,7.47853]
[1777339143802,38.27,77287.22,15.4,0.06217,5e-05,7.47853]
[1777339144021,38.27,77287.22,15.4,0.06217,5e-05,7.47853]
[1777339144275,38.27,77287.22,15.4,0.06217,5e-05,7.47853]
[1777339144517,38.27,77287.22,15.4,0.06217,5e-05,7.47853]
[1777339144769,38.27,77284.69,15.4,0.06203,5e-05,7.46595]
[1777339145018,38.27,77284.69,15.4,0.06203,5e-05,7.46595]
[1777339145268,38.27,77284.69,15.4,0.06203,5e-05,7.46595]
[1777339145524,38.27,77284.69,15.4,0.06203,5e-05,7.46595]
[1777339145769,38.27,77284.69,15.4,0.06204,5e-05,7.46606]
[1777339146019,38.27,77284.69,15.4,0.06204,5e-05,7.46606]
[1777339146267,38.27,77284.69,15.4,0.06204,5e-05,7.46606]
[1777339146520,38.27,77284.69,15.4,0.06204,5e-05,7.46606]
[1777339146768,38.27,77286.6,15.4,0.06214,5e-05,7.47574]
[1777339147018,38.27,77286.6,15.4,0.06214,5e-05,7.47574]
[1777339147268,38.27,77286.6,15.4,0.06214,5e-05,7.47574]
[1777339147517,38.27,77286.6,15.4,0.06214,5e-05,7.47574]
[1777339147771,38.27,77286.45,15.4,0.06213,5e-05,7.47509]
[1777339148018,38.27,77286.45,15.4,0.06213,5e-05,7.47509]
[1777339148268,38.27,77286.45,15.4,0.06213,5e-05,7.47509]
[1777339148518,38.27,77286.45,15.4,0.06213,5e-05,7.47509]
[1777339148773,38.27,77286.41,15.4,0.06213,5e-05,7.47499]
[1777339149018,38.27,77286.41,15.4,0.06213,5e-05,7.47499]
[1777339149268,38.27,77286.41,15.4,0.06213,5e-05,7.47499]
[1777339149518,38.27,77286.41,15.4,0.06213,5e-05,7.47499]
[1777339149767,38.27,77286.41,15.4,0.06213,5e-05,7.4751]
[1777339150023,38.27,77286.41,15.4,0.06213,5e-05,7.4751]
[1777339150269,38.27,77286.41,15.4,0.06213,5e-05,7.4751]
[1777339150517,38.27,77286.41,15.4,0.06213,5e-05,7.4751]
[1777339150769,38.27,77286.41,15.4,0.06213,5e-05,7.4752]
[1777339151018,38.27,77286.41,15.4,0.06213,5e-05,7.4752]
[1777339151273,38.27,77286.41,15.4,0.06213,5e-05,7.4752]
[1777339151517,38.27,77286.41,15.4,0.06213,5e-05,7.4752]
[1777339151769,38.27,77286.41,15.4,0.06213,5e-05,7.47531]
[1777339152018,38.27,77286.41,15.4,0.06213,5e-05,7.47531]
[1777339152267,38.27,77286.41,15.4,0.06213,5e-05,7.47531]
[1777339152521,38.27,77286.41,15.4,0.06213,5e-05,7.47531]
[1777339152768,38.27,77286.52,15.4,0.06214,5e-05,7.47597]
[1777339153018,38.27,77286.52,15.4,0.06214,5e-05,7.47597]
[1777339153268,38.27,77286.52,15.4,0.06214,5e-05,7.47597]
[1777339153518,38.27,77286.52,15.4,0.06214,5e-05,7.47597]
[1777339153768,38.27,77286.52,15.4,0.06214,5e-05,7.47607]
[1777339154018,38.27,77286.52,15.4,0.06214,5e-05,7.47607]
[1777339154267,38.27,77286.52,15.4,0.06214,5e-05,7.47607]
[1777339154517,38.27,77286.52,15.4,0.06214,5e-05,7.47607]
[1777339154771,38.27,77286.52,15.4,0.06214,5e-05,7.47618]
[1777339155018,38.27,77286.52,15.4,0.06214,5e-05,7.47618]
[1777339155268,38.27,77286.52,15.4,0.06214,5e-05,7.47618]
[1777339155517,38.27,77286.52,15.4,0.06214,5e-05,7.47618]
[1777339155768,38.27,77286.52,15.4,0.06214,5e-05,7.47628]
[1777339156019,38.27,77286.52,15.4,0.06214,5e-05,7.47628]
[1777339156268,38.27,77286.52,15.4,0.06214,5e-05,7.47628]
[1777339156518,38.27,77286.52,15.4,0.06214,5e-05,7.47628]
[1777339156774,38.27,77286.52,15.4,0.06214,5e-05,7.47639]
[1777339157017,38.27,77286.52,15.4,0.06214,5e-05,7.47639]
[1777339157267,38.27,77286.52,15.4,0.06214,5e-05,7.47639]
[1777339157517,38.27,77286.52,15.4,0.06214,5e-05,7.47639]
[1777339157768,38.27,77286.1,15.4,0.06212,5e-05,7.4744]
[1777339158024,38.27,77286.1,15.4,0.06212,5e-05,7.4744]
[1777339158267,38.27,77286.1,15.4,0.06212,5e-05,7.4744]
[1777339158517,38.27,77286.1,15.4,0.06212,5e-05,7.4744]
[1777339158767,38.27,77286.1,15.4,0.06212,5e-05,7.47451]
[1777339159018,38.27,77286.1,15.4,0.06212,5e-05,7.47451]
[1777339159271,38.27,77286.1,15.4,0.06212,5e-05,7.47451]
[1777339159518,38.27,77286.1,15.4,0.06212,5e-05,7.47451]
[1777339159768,38.27,77285.69,15.4,0.0621,5e-05,7.47257]
[1777339160018,38.27,77285.69,15.4,0.0621,5e-05,7.47257]
[1777339160267,38.27,77285.69,15.4,0.0621,5e-05,7.47257]
[1777339160523,38.27,77285.69,15.4,0.0621,5e-05,7.47257]
[1777339160768,38.27,77285.46,15.4,0.06209,5e-05,7.47154]
[1777339161017,38.27,77285.46,15.4,0.06209,5e-05,7.47154]
[1777339161268,38.27,77285.46,15.4,0.06209,5e-05,7.47154]
[1777339161519,38.27,77285.46,15.4,0.06209,5e-05,7.47154]
[1777339161768,38.27,77285.46,15.4,0.06209,5e-05,7.47165]
[1777339162017,38.27,77285.46,15.4,0.06209,5e-05,7.47165]
[1777339162267,38.27,77285.46,15.4,0.06209,5e-05,7.47165]
[1777339162517,38.27,77285.46,15.4,0.06209,5e-05,7.47165]
[1777339162773,38.27,77285.46,15.4,0.0621,5e-05,7.47177]
[1777339163017,38.27,77285.46,15.4,0.0621,5e-05,7.47177]
[1777339163268,38.27,77285.46,15.4,0.0621,5e-05,7.47177]
[1777339163517,38.27,77285.46,15.4,0.0621,5e-05,7.47177]
[1777339163769,38.27,77285.46,15.4,0.0621,5e-05,7.47189]
[1777339164019,38.27,77285.46,15.4,0.0621,5e-05,7.47189]
[1777339164267,38.27,77285.46,15.4,0.0621,5e-05,7.47189]
[1777339164519,38.27,77285.46,15.4,0.0621,5e-05,7.47189]
[1777339164768,38.27,77284.86,15.4,0.06207,5e-05,7.469]
[1777339165018,38.27,77284.86,15.4,0.06207,5e-05,7.469]
[1777339165125,38.27,77284.86,15.4,0.06207,5e-05,7.469]
[1777339165267,38.27,77284.86,15.4,0.06207,5e-05,7.469]
[1777339165518,38.27,77284.86,15.4,0.06207,5e-05,7.469]
[1777339167187,38.27,77280.8,15.4,0.06186,5e-05,7.44881]
[1777339172552,38.27,77281.92,15.4,0.06192,5e-05,7.45515]
[1777339177820,38.27,77275.88,15.4,0.06159,5e-05,7.42227]
[1777339180114,38.28,77275.74,15.4,0.06159,5e-05,7.42197]
[1777339183082,38.28,77263.4,15.4,0.06095,5e-05,7.361]
[1777339184728,38.28,77261.54,15.4,0.06087,5e-05,7.35265]
[1777339186769,38.28,77260.46,15.4,0.06081,5e-05,7.34759]
[1777339188769,38.28,77251.63,15.4,0.06037,5e-05,7.30447]
[1777339188772,38.28,77251.63,15.4,0.06037,5e-05,7.30447]
[1777339189721,38.28,77251.46,15.4,0.06036,5e-05,7.304]
[1777339195947,38.29,77242.65,15.4,0.05994,5e-05,7.26339]
[1777339196772,38.29,77242.65,15.4,0.05994,5e-05,7.26339]
[1777339199163,38.29,77240.15,15.4,0.05982,5e-05,7.25189]
[1777339199278,38.29,77239.64,15.4,0.05981,5e-05,7.25023]
[1777339201640,38.29,77228.58,15.4,0.05925,5e-05,7.19585]
[1777339202433,38.29,77229.41,15.4,0.05929,5e-05,7.19996]
[1777339202775,38.29,77234.03,15.4,0.05952,5e-05,7.22217]
[1777339208387,38.29,77236.49,15.4,0.05964,5e-05,7.23414]
[1777339208450,38.29,77235.72,15.4,0.0596,5e-05,7.23032]
[1777339210444,38.29,77235.42,15.4,0.05959,5e-05,7.22928]
[1777339210545,38.29,77235.77,15.4,0.05961,5e-05,7.23144]
[1777339212500,38.29,77235.57,15.4,0.0596,5e-05,7.23042]
[1777339212602,38.29,77235.49,15.4,0.0596,5e-05,7.22998]
[1777339216621,38.29,77235.75,15.4,0.05963,5e-05,7.23255]
[1777339217637,38.3,77235.41,15.4,0.05961,5e-05,7.23125]
[1777339220674,38.29,77229.1,15.4,0.05929,5e-05,7.20019]
[1777339220680,38.29,77229.1,15.4,0.05929,5e-05,7.20019]
[1777339221627,38.29,77229.1,15.4,0.05929,5e-05,7.20019]
[1777339221123,38.29,77228.84,15.4,0.05927,5e-05,7.19836]
[1777339222130,38.29,77228.11,15.4,0.05924,5e-05,7.19478]
[1777339227165,38.29,77232.37,15.4,0.05945,5e-05,7.21556]
[1777339232200,38.29,77233.76,15.4,0.05949,5e-05,7.21832]
[1777339233099,38.29,77233.76,15.4,0.05949,5e-05,7.21832]
[1777339233207,38.29,77233.68,15.4,0.05948,5e-05,7.21787]
[1777339235156,38.29,77233.68,15.4,0.05948,5e-05,7.21787]
[1777339235221,38.29,77234.17,15.4,0.05952,5e-05,7.2211]
[1777339237220,38.29,77234.17,15.4,0.05952,5e-05,7.2211]
[1777339237223,38.29,77234.17,15.4,0.05952,5e-05,7.2211]
[1777339237321,38.29,77234.17,15.4,0.05952,5e-05,7.22096]
[1777339243279,38.3,77234.83,15.4,0.05958,5e-05,7.2266]
[1777339248314,38.3,77233.22,15.4,0.05951,5e-05,7.22064]
[1777339253349,38.31,77233.21,15.4,0.05953,5e-05,7.22253]
[1777339258384,38.31,77232.51,15.4,0.05952,5e-05,7.22104]
[1777339264426,38.32,77233.93,15.4,0.05961,5e-05,7.23024]
[1777339268400,38.32,77234.04,15.4,0.05963,5e-05,7.2315]
[1777339269480,38.32,77236.05,15.4,0.05974,5e-05,7.2421]
[1777339269558,38.32,77249.05,15.4,0.0604,5e-05,7.30653]
[1777339275024,38.32,77253.68,15.4,0.06065,5e-05,7.33047]
[1777339280542,38.33,77253.69,15.4,0.06067,5e-05,7.33177]
[1777339285577,38.33,77255.93,15.4,0.06079,5e-05,7.34387]
[1777339290612,38.33,77255.61,15.4,0.06079,5e-05,7.34329]
[1777339295647,38.33,77254.21,15.4,0.0607,5e-05,7.33355]
[1777339300682,38.33,77256.46,15.4,0.06082,5e-05,7.34572]
[1777339305718,38.34,77257.67,15.4,0.0609,5e-05,7.35271]
[1777339310753,38.34,77255.1,15.4,0.06077,5e-05,7.34099]
[1777339315788,38.34,77257.88,15.4,0.06093,5e-05,7.3558]
[1777339320823,38.34,77259.53,15.4,0.06102,5e-05,7.36499]
[1777339326866,38.34,77267.87,15.4,0.06146,5e-05,7.40737]
[1777339327860,38.34,77267.87,15.4,0.06146,5e-05,7.40737]
[1777339329921,38.35,77267.95,15.4,0.06147,5e-05,7.40803]
[1777339337942,38.35,77267.48,15.4,0.06146,5e-05,7.40696]
[1777339342978,38.35,77260.72,15.4,0.06112,5e-05,7.3742]
[1777339348015,38.35,77260.64,15.4,0.06113,5e-05,7.37484]
[1777339353712,38.35,77260.7,15.4,0.06111,5e-05,7.37209]
[1777339360780,38.36,77258.96,15.4,0.06104,5e-05,7.36498]
[1777339361961,38.36,77258.64,15.4,0.06102,5e-05,7.36383]
[1777339362763,38.36,77258.64,15.4,0.06102,5e-05,7.36383]
[1777339365134,38.36,77241.78,15.4,0.06017,5e-05,7.28145]
[1777339366772,38.36,77241.78,15.4,0.06017,5e-05,7.28145]
[1777339368768,38.36,77240.6,15.4,0.06012,5e-05,7.27629]
[1777339374198,38.37,77248.58,15.4,0.06055,5e-05,7.31836]
[1777339378774,38.37,77247.95,15.4,0.06053,5e-05,7.31608]
[1777339384267,38.37,77248.98,15.4,0.0606,5e-05,7.32315]
[1777339389302,38.38,77247.46,15.4,0.06054,5e-05,7.31694]
[1777339394338,38.38,77248.53,15.4,0.06061,5e-05,7.32352]
[1777339399371,38.38,77248.31,15.4,0.06061,5e-05,7.32367]
[1777339402770,38.38,77248.3,15.4,0.06061,5e-05,7.32387]
[1777339407801,38.38,77248.4,15.4,0.06063,5e-05,7.32561]
[1777339408770,38.39,77248.4,15.4,0.06063,5e-05,7.3261]
[1777339418505,38.39,77249.31,15.4,0.06068,5e-05,7.32937]
[1777339421664,38.39,77250.83,15.4,0.06076,5e-05,7.33735]
[1777339424625,38.39,77244.95,15.4,0.06047,5e-05,7.30902]
[1777339428723,38.4,77239.22,15.4,0.06019,5e-05,7.28185]
[1777339434618,38.4,77235.17,15.4,0.06001,5e-05,7.26416]
[1777339434903,38.4,77235.17,15.4,0.06001,5e-05,7.26416]
[1777339440515,38.4,77235.15,15.4,0.06002,5e-05,7.26509]
[1777339440769,38.4,77235.15,15.4,0.06002,5e-05,7.26509]
[1777339442803,38.41,77235.38,15.4,0.06004,5e-05,7.26758]
[1777339444769,38.41,77240.42,15.4,0.06031,5e-05,7.29305]
[1777339446768,38.41,77240.55,15.4,0.06032,5e-05,7.29428]
[1777339452777,38.41,77242.53,15.4,0.06044,5e-05,7.30578]
[1777339457315,38.42,77238.26,15.4,0.06023,5e-05,7.2862]
[1777339462813,38.42,77236.69,15.4,0.06017,5e-05,7.28032]
[1777339467849,38.42,77234.95,15.4,0.0601,5e-05,7.27322]
[1777339472884,38.43,77234.79,15.4,0.06008,5e-05,7.27008]
[1777339477919,38.43,77234.83,15.4,0.0601,5e-05,7.27174]
[1777339480841,38.43,77234.84,15.4,0.0601,5e-05,7.27208]
[1777339485975,38.43,77240.4,15.4,0.0604,5e-05,7.30128]
[1777339491010,38.44,77238.94,15.4,0.06034,5e-05,7.2953]
[1777339496395,38.44,77238.94,15.4,0.06035,5e-05,7.29629]
[1777339496652,38.44,77238.94,15.4,0.06035,5e-05,7.29629]
[1777339498060,38.44,77226.14,15.4,0.05971,5e-05,7.23421]
[1777339502769,38.44,77226.1,15.4,0.05972,5e-05,7.23469]
[1777339502879,38.44,77226.1,15.4,0.05972,5e-05,7.23469]
[1777339506773,38.44,77236.53,15.4,0.06026,5e-05,7.28734]
[1777339512157,38.45,77236.84,15.4,0.06029,5e-05,7.29056]
[1777339514774,38.45,77236.83,15.4,0.0603,5e-05,7.29074]
[1777339516775,38.45,77236.68,15.4,0.06029,5e-05,7.29047]
[1777339520771,38.45,77236.3,15.4,0.06028,5e-05,7.28953]
[1777339526255,38.46,77233.32,15.4,0.06015,5e-05,7.27649]
[1777339531290,38.46,77232.72,15.4,0.0601,5e-05,7.27092]
[1777339534774,38.46,77234.97,15.4,0.06022,5e-05,7.2825]
[1777339540799,38.46,77235.65,15.4,0.06027,5e-05,7.28726]
[1777339546394,38.47,77244.32,15.4,0.06073,5e-05,7.33151]
[1777339551430,38.47,77243.37,15.4,0.06069,5e-05,7.32762]
[1777339556465,38.47,77240.21,15.4,0.06054,5e-05,7.31299]
[1777339561500,38.47,77240.04,15.4,0.06054,5e-05,7.31311]
[1777339566535,38.47,77239.6,15.4,0.06053,5e-05,7.3119]
[1777339571569,38.48,77239.23,15.4,0.06052,5e-05,7.31105]
[1777339576605,38.48,77238.64,15.4,0.0605,5e-05,7.30914]
[1777339582647,38.48,77238.34,15.4,0.0605,5e-05,7.30885]
[1777339587682,38.48,77238.66,15.4,0.06052,5e-05,7.31142]
[1777339592718,38.48,77242.92,15.4,0.06072,5e-05,7.32947]
[1777339597753,38.49,77247.92,15.4,0.06099,5e-05,7.35485]
[1777339604612,38.49,77247.9,15.4,0.06099,5e-05,7.35525]
[1777339609837,38.49,77259.25,15.4,0.06159,5e-05,7.41234]
[1777339614872,38.49,77258.27,15.4,0.06154,5e-05,7.4077]
[1777339619908,38.49,77249.76,15.4,0.0611,5e-05,7.36603]
[1777339626768,38.49,77249.63,15.4,0.0611,5e-05,7.36577]
[1777339631992,38.49,77245.14,15.4,0.06088,5e-05,7.34485]
[1777339634018,38.49,77246.22,15.4,0.06094,5e-05,7.35035]
[1777339640048,38.5,77251.24,15.4,0.06121,5e-05,7.37607]
[1777339645084,38.5,77252.81,15.4,0.0613,5e-05,7.3844]
[1777339650119,38.5,77257.03,15.4,0.06152,5e-05,7.40575]
[1777339658177,38.5,77256.38,15.4,0.06146,5e-05,7.39923]
[1777339664127,38.5,77252.48,15.4,0.06127,5e-05,7.38032]
[1777339673282,38.5,77254.85,15.4,0.0614,5e-05,7.39337]
[1777339678317,38.5,77255.4,15.4,0.06144,5e-05,7.3966]
[1777339685366,38.51,77253.85,15.4,0.06136,5e-05,7.38968]
[1777339691408,38.51,77253.27,15.4,0.06134,5e-05,7.3875]
[1777339696443,38.51,77245.88,15.4,0.06097,5e-05,7.35157]
[1777339701478,38.51,77245.66,15.4,0.06096,5e-05,7.35135]
[1777339706512,38.51,77243.44,15.4,0.06086,5e-05,7.34126]
[1777339711548,38.51,77239.1,15.4,0.06062,5e-05,7.31696]
[1777339712769,38.51,77239.1,15.4,0.06062,5e-05,7.31696]
[1777339712976,38.51,77239.1,15.4,0.06062,5e-05,7.31696]
[1777339718775,38.52,77234.05,15.4,0.06038,5e-05,7.2938]
[1777339723270,38.52,77232.32,15.4,0.0603,5e-05,7.28668]
[1777339724769,38.52,77232.42,15.4,0.06031,5e-05,7.28745]
[1777339730681,38.53,77232.04,15.4,0.06031,5e-05,7.28756]
[1777339735720,38.53,77228.46,15.4,0.06015,5e-05,7.27147]
[1777339737697,38.53,77219.63,15.4,0.0597,5e-05,7.22852]
[1777339742768,38.53,77217.32,15.4,0.05961,5e-05,7.21958]
[1777339747804,38.54,77222.33,15.4,0.05989,5e-05,7.24608]
[1777339754043,38.54,77222.03,15.4,0.05989,5e-05,7.24611]
[1777339761902,38.55,77222.08,15.4,0.05993,5e-05,7.25011]
[1777339767944,38.55,77222.95,15.4,0.06,5e-05,7.25655]
[1777339772979,38.56,77215.06,15.4,0.05959,5e-05,7.21611]
[1777339774768,38.56,77215.06,15.4,0.05959,5e-05,7.21611]
[1777339778842,38.56,77214.55,15.4,0.05959,5e-05,7.21572]
[1777339780906,38.57,77212.92,15.4,0.05951,5e-05,7.2086]
[1777339782774,38.57,77209.28,15.4,0.05934,5e-05,7.19173]
[1777339784770,38.57,77209.03,15.4,0.05933,5e-05,7.19143]
[1777339788773,38.57,77207.92,15.4,0.0593,5e-05,7.18787]
[1777339794126,38.58,77201.97,15.4,0.05903,5e-05,7.16197]
[1777339796141,38.58,77230.38,15.4,0.06048,5e-05,7.30178]
[1777339797431,38.58,77238.91,15.4,0.06092,5e-05,7.34405]
[1777339797660,38.58,77238.91,15.4,0.06092,5e-05,7.34405]
[1777339803239,38.59,77230.55,15.4,0.0605,5e-05,7.30407]
[1777339804071,38.59,77227.08,15.4,0.06033,5e-05,7.28732]
[1777339806778,38.59,77217.64,15.4,0.05986,5e-05,7.24209]
[1777339808785,38.59,77216.59,15.4,0.05982,5e-05,7.23774]
[1777339814267,38.6,77209.19,15.4,0.05947,5e-05,7.20432]
[1777339816770,38.6,77209.17,15.4,0.05948,5e-05,7.20511]
[1777339823330,38.6,77212.88,15.4,0.0597,5e-05,7.22629]
[1777339828365,38.61,77212.29,15.4,0.05969,5e-05,7.22548]
[1777339833400,38.61,77206.44,15.4,0.05939,5e-05,7.1953]
[1777339838435,38.62,77210.56,15.4,0.05962,5e-05,7.2176]
[1777339840774,38.62,77210.67,15.4,0.05963,5e-05,7.21856]
[1777339847498,38.63,77205.37,15.4,0.0594,5e-05,7.1963]
[1777339848775,38.63,77205.37,15.4,0.0594,5e-05,7.1963]
[1777339855369,38.63,77204.21,15.4,0.05936,5e-05,7.19204]
[1777339857439,38.64,77204.09,15.4,0.05938,5e-05,7.19424]
[1777339861738,38.64,77204.08,15.4,0.05939,5e-05,7.19512]
[1777339862603,38.64,77221.92,15.4,0.06031,5e-05,7.28406]
[1777339867638,38.65,77223.29,15.4,0.0604,5e-05,7.29246]
[1777339870770,38.65,77219.75,15.4,0.06023,5e-05,7.27573]
[1777339874778,38.65,77212.74,15.4,0.05988,5e-05,7.24285]
[1777339880729,38.66,77215.49,15.4,0.06006,5e-05,7.25948]
[1777339885764,38.66,77214.94,15.4,0.06005,5e-05,7.25861]
[1777339890799,38.66,77210.75,15.4,0.05986,5e-05,7.24005]
[1777339895834,38.67,77206.03,15.4,0.05961,5e-05,7.21526]
[1777339898768,38.67,77205.02,15.4,0.05957,5e-05,7.21122]
[1777339903890,38.68,77203.35,15.4,0.05951,5e-05,7.20581]
[1777339906293,38.68,77199.95,15.4,0.05935,5e-05,7.18974]
[1777339908360,38.68,77197.41,15.4,0.05923,5e-05,7.17839]
[1777339913961,38.69,77197.06,15.4,0.05925,5e-05,7.1802]
[1777339918995,38.69,77196.03,15.4,0.05923,5e-05,7.17769]
[1777339920466,38.69,77195.34,15.4,0.0592,5e-05,7.17484]
[1777339927052,38.7,77188.27,15.4,0.05888,5e-05,7.14437]
[1777339932087,38.71,77186.23,15.4,0.05881,5e-05,7.13716]
[1777339937122,38.71,77185.15,15.4,0.05878,5e-05,7.13453]
[1777339940147,38.72,77183.6,15.4,0.05872,5e-05,7.12807]
[1777339940151,38.72,77180.13,15.4,0.05855,5e-05,7.11185]
[1777339941249,38.72,77166.68,15.4,0.05789,5e-05,7.04718]
[1777339946505,38.72,77163.1,15.4,0.05772,5e-05,7.0306]
[1777339946591,38.72,77163.1,15.4,0.05772,5e-05,7.0306]
[1777339947586,38.72,77163.27,15.4,0.05773,5e-05,7.03154]
[1777339948207,38.72,77159.92,15.4,0.05756,5e-05,7.01516]
[1777339951587,38.72,77160.92,15.4,0.05757,5e-05,7.01522]
[1777339951594,38.72,77160.92,15.4,0.05757,5e-05,7.01522]
[1777339952234,38.72,77162.71,15.4,0.05766,5e-05,7.02393]
[1777339952577,38.72,77162.71,15.4,0.05766,5e-05,7.02393]
[1777339952664,38.72,77162.71,15.4,0.05766,5e-05,7.02393]
[1777339953464,38.72,77162.71,15.4,0.05766,5e-05,7.02393]
[1777339954250,38.72,77166.64,15.4,0.05787,5e-05,7.04411]
[1777339959285,38.73,77167.79,15.4,0.05796,5e-05,7.05283]
[1777339963609,38.73,77171.01,15.4,0.05814,5e-05,7.07078]
[1777339963622,38.73,77171.01,15.4,0.05814,5e-05,7.07078]
[1777339969358,38.74,77168.94,15.4,0.05808,5e-05,7.06447]
[1777339974393,38.75,77169.15,15.4,0.05812,5e-05,7.06845]
[1777339975937,38.75,77169.2,15.4,0.05813,5e-05,7.06928]
[1777339976407,38.75,77168.89,15.4,0.05812,5e-05,7.06838]
[1777339980027,38.75,77169.96,15.4,0.05817,5e-05,7.07365]
[1777339985470,38.75,77169.54,15.4,0.05815,5e-05,7.07185]
[1777339990505,38.75,77170.56,15.4,0.0582,5e-05,7.0769]
[1777339991333,38.75,77170.56,15.4,0.0582,5e-05,7.0769]
[1777339991475,38.75,77170.56,15.4,0.0582,5e-05,7.0769]
[1777339991512,38.75,77173.31,15.4,0.05834,5e-05,7.09015]
[1777339996547,38.76,77176.69,15.4,0.05853,5e-05,7.10902]
[1777340001582,38.76,77178.2,15.4,0.05864,5e-05,7.11882]
[1777340006617,38.77,77178.55,15.4,0.05868,5e-05,7.12295]
[1777340013665,38.77,77178.73,15.4,0.0587,5e-05,7.12339]
[1777340014806,38.77,77178.73,15.4,0.0587,5e-05,7.12339]
[1777340020715,38.78,77179.78,15.4,0.05878,5e-05,7.13185]
[1777340024129,38.78,77180.0,15.4,0.0588,5e-05,7.13388]
[1777340024569,38.78,77175.19,15.4,0.05858,5e-05,7.11166]
[1777340025524,38.78,77175.19,15.4,0.05858,5e-05,7.11166]
[1777340025535,38.78,77175.19,15.4,0.05858,5e-05,7.11166]
[1777340027689,38.78,77169.07,15.4,0.05827,5e-05,7.08221]
[1777340027707,38.78,77169.07,15.4,0.05827,5e-05,7.08221]
[1777340028261,38.78,77169.07,15.4,0.05827,5e-05,7.08221]
[1777340028322,38.78,77157.41,15.4,0.0577,5e-05,7.02636]
[1777340028617,38.78,77157.41,15.4,0.0577,5e-05,7.02636]
[1777340029112,38.78,77157.41,15.4,0.0577,5e-05,7.02636]
[1777340029418,38.78,77157.41,15.4,0.0577,5e-05,7.02636]
[1777340029531,38.78,77157.41,15.4,0.0577,5e-05,7.02636]
[1777340034149,38.78,77139.67,15.4,0.05682,5e-05,6.94065]
[1777340034229,38.78,77139.67,15.4,0.05682,5e-05,6.94065]
[1777340036570,38.78,77135.34,15.4,0.05661,5e-05,6.9194]
[1777340037083,38.78,77136.64,15.4,0.05667,5e-05,6.92537]
[1777340042870,38.78,77134.2,15.4,0.05654,5e-05,6.9126]
[1777340047905,38.78,77132.91,15.4,0.05646,5e-05,6.90537]
[1777340052940,38.77,77132.0,15.4,0.05641,5e-05,6.90018]
[1777340054255,38.77,77132.0,15.4,0.05641,5e-05,6.90018]
[1777340058227,38.77,77130.54,15.4,0.05633,5e-05,6.89258]
[1777340064605,38.77,77125.87,15.4,0.0561,5e-05,6.86963]
[1777340073271,38.77,77114.07,15.4,0.0555,5e-05,6.80978]
[1777340080130,38.77,77110.3,15.4,0.05532,5e-05,6.79205]
[1777340085165,38.77,77116.56,15.4,0.05562,5e-05,6.82122]
[1777340090200,38.77,77112.54,15.4,0.05543,5e-05,6.80221]
[1777340095236,38.77,77118.15,15.4,0.05569,5e-05,6.8283]
[1777340100274,38.77,77117.18,15.4,0.05564,5e-05,6.82342]
[1777340105344,38.77,77111.36,15.4,0.05536,5e-05,6.79593]
[1777340111351,38.77,77120.9,15.4,0.05581,5e-05,6.84033]
[1777340114294,38.76,77125.83,15.4,0.05605,5e-05,6.86337]
[1777340114907,38.76,77129.4,15.4,0.05622,5e-05,6.8801]
[1777340117735,38.76,77144.78,15.4,0.05695,5e-05,6.95233]
[1777340118310,38.76,77144.78,15.4,0.05695,5e-05,6.95233]
[1777340118980,38.76,77145.73,15.4,0.05699,5e-05,6.95658]
[1777340119643,38.76,77145.73,15.4,0.05699,5e-05,6.95658]
[1777340119408,38.76,77148.53,15.4,0.05713,5e-05,6.96963]
[1777340120557,38.76,77148.53,15.4,0.05713,5e-05,6.96963]
[1777340123464,38.76,77152.72,15.4,0.05733,5e-05,6.98977]
[1777340123531,38.76,77152.72,15.4,0.05733,5e-05,6.98977]
[1777340123559,38.76,77152.72,15.4,0.05733,5e-05,6.98977]
[1777340123609,38.76,77157.28,15.4,0.05756,5e-05,7.01175]
[1777340126457,38.77,77169.8,15.4,0.05819,5e-05,7.07352]
[1777340131493,38.77,77168.72,15.4,0.05814,5e-05,7.06732]
[1777340136530,38.78,77170.96,15.4,0.05828,5e-05,7.08081]
[1777340141565,38.78,77177.45,15.4,0.05863,5e-05,7.11456]
[1777340143782,38.79,77177.9,15.4,0.05866,5e-05,7.11768]
[1777340144586,38.79,77194.9,15.4,0.05951,5e-05,7.20033]
[1777340149621,38.79,77200.88,15.4,0.05983,5e-05,7.23091]
[1777340154656,38.79,77204.5,15.4,0.06003,5e-05,7.24996]
[1777340157536,38.79,77212.33,15.4,0.06043,5e-05,7.28864]
[1777340162712,38.8,77220.36,15.4,0.06085,5e-05,7.32884]
[1777340167747,38.8,77216.91,15.4,0.06068,5e-05,7.31249]
[1777340171300,38.8,77202.07,15.4,0.05993,5e-05,7.24086]
[1777340175741,38.8,77201.23,15.4,0.0599,5e-05,7.23759]
[1777340176146,38.8,77201.23,15.4,0.0599,5e-05,7.23759]
[1777340181845,38.8,77203.73,15.4,0.06004,5e-05,7.25112]
[1777340186880,38.81,77203.84,15.4,0.06006,5e-05,7.25295]
[1777340191915,38.81,77201.23,15.4,0.05991,5e-05,7.23768]
[1777340196951,38.81,77206.4,15.4,0.06019,5e-05,7.26415]
[1777340201986,38.82,77205.8,15.4,0.06017,5e-05,7.26242]
[1777340208028,38.82,77206.85,15.4,0.06024,5e-05,7.26897]
[1777340213063,38.82,77212.91,15.4,0.06056,5e-05,7.29958]
[1777340218097,38.82,77211.99,15.4,0.06052,5e-05,7.29621]
[1777340223133,38.83,77211.02,15.4,0.06048,5e-05,7.29249]
[1777340228167,38.83,77211.8,15.4,0.06053,5e-05,7.29731]
[1777340233203,38.83,77210.96,15.4,0.0605,5e-05,7.29423]
[1777340237935,38.83,77213.41,15.4,0.06063,5e-05,7.30701]
[1777340237946,38.83,77213.41,15.4,0.06063,5e-05,7.30701]
[1777340243281,38.83,77204.91,15.4,0.06022,5e-05,7.26685]
[1777340248316,38.84,77201.34,15.4,0.06005,5e-05,7.25078]
[1777340252344,38.84,77188.87,15.4,0.05941,5e-05,7.18778]
[1777340257379,38.84,77188.49,15.4,0.05941,5e-05,7.18792]
[1777340262413,38.85,77196.8,15.4,0.05985,5e-05,7.23007]
[1777340266837,38.85,77196.99,15.4,0.05987,5e-05,7.23233]
[1777340269275,38.85,77204.18,15.4,0.06024,5e-05,7.26792]
[1777340274498,38.86,77205.65,15.4,0.06033,5e-05,7.27674]
[1777340275268,38.86,77205.65,15.4,0.06033,5e-05,7.27674]
[1777340277275,38.86,77206.11,15.4,0.06036,5e-05,7.27953]
[1777340282555,38.86,77206.3,15.4,0.06039,5e-05,7.2821]
[1777340285279,38.86,77206.13,15.4,0.06039,5e-05,7.28183]
[1777340289273,38.86,77206.27,15.4,0.0604,5e-05,7.28364]
[1777340294639,38.87,77201.01,15.4,0.06016,5e-05,7.25974]
[1777340295276,38.87,77201.01,15.4,0.06016,5e-05,7.25974]
[1777340299274,38.87,77198.26,15.4,0.06003,5e-05,7.24768]
[1777340303275,38.87,77199.34,15.4,0.0601,5e-05,7.25424]
[1777340307276,38.88,77197.33,15.4,0.06001,5e-05,7.24581]
[1777340309270,38.88,77199.73,15.4,0.06014,5e-05,7.25815]
[1777340314779,38.88,77197.19,15.4,0.06,5e-05,7.2439]
[1777340317269,38.88,77188.49,15.4,0.05958,5e-05,7.20246]
[1777340322835,38.89,77189.62,15.4,0.05966,5e-05,7.21033]
[1777340327870,38.89,77188.36,15.4,0.05961,5e-05,7.20615]
[1777340332904,38.9,77189.29,15.4,0.05968,5e-05,7.21257]
[1777340337940,38.9,77191.42,15.4,0.05981,5e-05,7.2247]
[1777340342975,38.91,77199.23,15.4,0.06022,5e-05,7.26422]
[1777340347273,38.91,77199.26,15.4,0.06023,5e-05,7.26521]
[1777340353045,38.91,77201.71,15.4,0.06037,5e-05,7.27907]
[1777340358080,38.91,77203.29,15.4,0.06047,5e-05,7.28802]
[1777340363115,38.92,77203.58,15.4,0.06049,5e-05,7.29063]
[1777340368150,38.92,77199.15,15.4,0.06028,5e-05,7.27024]
[1777340372045,38.92,77200.94,15.4,0.06035,5e-05,7.27609]
[1777340375149,38.92,77201.06,15.4,0.06037,5e-05,7.27741]
[1777340381241,38.93,77200.6,15.4,0.06036,5e-05,7.27656]
[1777340386276,38.93,77197.28,15.4,0.06021,5e-05,7.26197]
[1777340389271,38.93,77197.71,15.4,0.06023,5e-05,7.26456]
[1777340394332,38.93,77197.05,15.4,0.06022,5e-05,7.26279]
[1777340399367,38.94,77197.46,15.4,0.06025,5e-05,7.26595]
[1777340404402,38.94,77190.92,15.4,0.05993,5e-05,7.23517]
[1777340409437,38.94,77194.59,15.4,0.06013,5e-05,7.2545]
[1777340414472,38.94,77192.91,15.4,0.06006,5e-05,7.24753]
[1777340415271,38.94,77192.91,15.4,0.06006,5e-05,7.24753]
[1777340417269,38.95,77191.67,15.4,0.06,5e-05,7.24201]
[1777340422528,38.95,77186.18,15.4,0.05974,5e-05,7.21699]
[1777340427563,38.95,77186.04,15.4,0.05975,5e-05,7.21779]
[1777340431871,38.95,77185.67,15.4,0.05974,5e-05,7.2169]
[1777340433652,38.96,77183.36,15.4,0.0596,5e-05,7.2025]
[1777340434951,38.96,77182.98,15.4,0.05959,5e-05,7.20099]
[1777340443492,38.96,77183.37,15.4,0.05964,5e-05,7.20579]
[1777340450724,38.97,77184.05,15.4,0.0597,5e-05,7.21154]
[1777340451274,38.97,77184.05,15.4,0.0597,5e-05,7.21154]
[1777340456766,38.97,77187.76,15.4,0.0599,5e-05,7.23128]
[1777340459269,38.97,77187.76,15.4,0.0599,5e-05,7.23128]
[1777340464625,38.98,77182.08,15.4,0.05964,5e-05,7.20581]
[1777340465690,38.98,77170.66,15.4,0.05907,5e-05,7.15105]
[1777340468600,38.98,77170.21,15.4,0.05907,5e-05,7.15016]
[1777340472715,38.98,77175.66,15.4,0.05935,5e-05,7.17794]
[1777340475272,38.98,77175.81,15.4,0.05936,5e-05,7.17901]
[1777340480935,38.99,77178.1,15.4,0.05951,5e-05,7.19274]
[1777340485970,38.99,77179.43,15.4,0.05959,5e-05,7.20077]
[1777340491005,39.0,77179.59,15.4,0.05959,5e-05,7.1993]
[1777340496039,39.0,77181.6,15.4,0.0597,5e-05,7.21058]
[1777340501075,39.0,77179.46,15.4,0.05961,5e-05,7.20179]
[1777340507117,39.01,77180.8,15.4,0.0597,5e-05,7.21009]
[1777340512152,39.01,77183.19,15.4,0.05983,5e-05,7.22306]
[1777340517186,39.01,77183.39,15.4,0.05986,5e-05,7.22539]
[1777340522222,39.02,77183.02,15.4,0.05985,5e-05,7.22495]
[1777340526796,39.02,77177.46,15.4,0.05958,5e-05,7.19891]
[1777340532297,39.02,77175.87,15.4,0.05953,5e-05,7.19339]
[1777340537332,39.03,77179.12,15.4,0.05971,5e-05,7.21055]
[1777340542366,39.03,77176.79,15.4,0.0596,5e-05,7.20071]
[1777340547402,39.03,77184.24,15.4,0.05999,5e-05,7.23815]
[1777340552437,39.04,77185.62,15.4,0.06005,5e-05,7.24232]
[1777340558479,39.04,77186.04,15.4,0.06008,5e-05,7.24563]
[1777340563663,39.04,77182.17,15.4,0.0599,5e-05,7.22775]
[1777340569556,39.04,77178.47,15.4,0.05973,5e-05,7.21167]
[1777340574591,39.05,77177.07,15.4,0.05967,5e-05,7.20624]
[1777340579625,39.05,77178.45,15.4,0.05976,5e-05,7.21422]
[1777340584661,39.05,77180.35,15.4,0.05986,5e-05,7.22464]
[1777340588711,39.05,77170.11,15.4,0.05936,5e-05,7.17612]
[1777340590970,39.06,77159.57,15.4,0.05885,5e-05,7.1262]
[1777340591877,39.06,77157.16,15.4,0.05873,5e-05,7.11506]
[1777340592387,39.06,77156.88,15.4,0.05872,5e-05,7.11415]
[1777340592720,39.06,77153.99,15.4,0.05858,5e-05,7.10075]
[1777340596251,39.06,77150.12,15.4,0.05839,5e-05,7.08204]
[1777340596596,39.06,77150.12,15.4,0.05839,5e-05,7.08204]
[1777340596621,39.06,77150.12,15.4,0.05839,5e-05,7.08204]
[1777340597514,39.06,77149.68,15.4,0.05838,5e-05,7.08042]
[1777340597759,39.06,77145.46,15.4,0.05817,5e-05,7.06024]
[1777340600126,39.06,77141.54,15.4,0.05797,5e-05,7.04109]
[1777340600142,39.06,77141.54,15.4,0.05797,5e-05,7.04109]
[1777340599773,39.06,77126.7,15.4,0.05724,5e-05,6.97023]
[1777340602061,39.06,77125.4,15.4,0.05718,5e-05,6.96373]
[1777340605289,39.05,77112.92,15.4,0.05656,5e-05,6.90376]
[1777340609129,39.05,77112.64,15.4,0.05654,5e-05,6.90169]
[1777340612671,39.05,77106.99,15.4,0.05623,5e-05,6.87044]
[1777340612739,39.05,77106.99,15.4,0.05623,5e-05,6.87044]
[1777340612864,39.05,77093.27,15.4,0.05558,5e-05,6.80607]
[1777340617899,39.05,77091.53,15.4,0.05549,5e-05,6.79756]
[1777340622934,39.05,77101.84,15.4,0.05598,5e-05,6.84507]
[1777340627152,39.05,77101.58,15.4,0.05596,5e-05,6.84346]
[1777340637032,39.04,77098.86,15.4,0.05582,5e-05,6.8293]
[1777340642066,39.04,77101.75,15.4,0.05595,5e-05,6.84228]
[1777340647105,39.04,77101.61,15.4,0.05593,5e-05,6.84103]
[1777340651102,39.04,77102.25,15.4,0.05596,5e-05,6.84365]
[1777340651189,39.04,77102.25,15.4,0.05596,5e-05,6.84365]
[1777340656478,39.04,77091.94,15.4,0.05547,5e-05,6.7951]
[1777340662208,39.04,77091.68,15.4,0.05545,5e-05,6.79372]
[1777340667236,39.04,77090.92,15.4,0.05542,5e-05,6.79011]
[1777340672279,39.04,77093.56,15.4,0.05551,5e-05,6.79852]
[1777340677313,39.04,77092.08,15.4,0.05544,5e-05,6.79158]
[1777340682348,39.04,77092.7,15.4,0.05547,5e-05,6.79449]
[1777340687384,39.04,77091.82,15.4,0.05543,5e-05,6.79039]
[1777340693028,39.04,77092.16,15.4,0.05545,5e-05,6.79199]
[1777340697881,39.04,77092.63,15.4,0.05547,5e-05,6.79424]
[1777340699262,39.04,77095.17,15.4,0.05559,5e-05,6.8061]
[1777340699468,39.04,77100.18,15.4,0.05583,5e-05,6.82947]
[1777340705025,39.04,77105.06,15.4,0.05608,5e-05,6.85393]
[1777340705043,39.04,77105.06,15.4,0.05608,5e-05,6.85393]
[1777340710546,39.05,77110.92,15.4,0.05638,5e-05,6.88385]
[1777340711684,39.05,77110.92,15.4,0.05638,5e-05,6.88385]
[1777340711727,39.05,77110.92,15.4,0.05638,5e-05,6.88385]
[1777340711766,39.05,77111.12,15.4,0.0564,5e-05,6.88542]
[1777340713404,39.05,77113.59,15.4,0.05652,5e-05,6.89702]
[1777340714246,39.05,77113.59,15.4,0.05652,5e-05,6.89702]
[1777340716646,39.05,77119.95,15.4,0.05684,5e-05,6.92888]
[1777340719226,39.06,77120.73,15.4,0.05689,5e-05,6.9341]
[1777340719231,39.06,77121.15,15.4,0.05693,5e-05,6.93757]
[1777340721825,39.06,77109.25,15.4,0.05636,5e-05,6.88177]
[1777340721919,39.06,77108.68,15.4,0.05634,5e-05,6.87964]
[1777340723077,39.06,77108.68,15.4,0.05634,5e-05,6.87964]
[1777340723084,39.06,77107.78,15.4,0.05629,5e-05,6.87523]
[1777340725878,39.06,77111.14,15.4,0.05646,5e-05,6.89156]
[1777340728198,39.06,77112.73,15.4,0.05654,5e-05,6.89954]
[1777340728199,39.06,77112.73,15.4,0.05654,5e-05,6.89954]
[1777340730838,39.06,77111.06,15.4,0.05647,5e-05,6.89241]
[1777340730882,39.07,77109.17,15.4,0.05638,5e-05,6.88377]
[1777340735257,39.06,77104.88,15.4,0.05614,5e-05,6.85932]
[1777340738384,39.06,77099.36,15.4,0.05587,5e-05,6.83284]
[1777340744234,39.06,77098.62,15.4,0.05583,5e-05,6.82874]
[1777340744567,39.06,77097.8,15.4,0.05579,5e-05,6.82479]
[1777340745414,39.06,77096.03,15.4,0.05571,5e-05,6.81641]
[1777340746798,39.06,77096.9,15.4,0.05575,5e-05,6.82037]
[1777340746860,39.06,77096.9,15.4,0.05575,5e-05,6.82037]
[1777340748244,39.06,77092.15,15.4,0.05552,5e-05,6.7981]
[1777340748767,39.06,77086.7,15.4,0.05526,5e-05,6.77266]
[1777340748867,39.06,77086.7,15.4,0.05526,5e-05,6.77266]
[1777340749664,39.06,77087.34,15.4,0.05529,5e-05,6.77561]
[1777340754864,39.06,77082.35,15.4,0.05506,5e-05,6.75241]
[1777340758529,39.06,77082.33,15.4,0.05506,5e-05,6.75237]
[1777340763927,39.06,77077.47,15.4,0.05483,5e-05,6.73007]
[1777340765977,39.06,77076.85,15.4,0.0548,5e-05,6.72726]
[1777340769968,39.06,77063.3,15.4,0.05417,5e-05,6.66506]
[1777340775006,39.06,77063.77,15.4,0.05421,5e-05,6.66811]
[1777340780043,39.07,77062.66,15.4,0.05416,5e-05,6.66375]
[1777340784106,39.07,77057.31,15.4,0.05392,5e-05,6.63963]
[1777340784107,39.07,77057.31,15.4,0.05392,5e-05,6.63963]
[1777340789568,39.07,77053.01,15.4,0.05373,5e-05,6.62104]
[1777340794774,39.07,77056.22,15.4,0.05386,5e-05,6.63313]
[1777340801191,39.07,77056.21,15.4,0.05388,5e-05,6.63424]
[1777340806226,39.08,77057.0,15.4,0.05392,5e-05,6.63861]
[1777340811261,39.08,77070.88,15.4,0.05457,5e-05,6.70312]
[1777340816296,39.08,77076.72,15.4,0.05484,5e-05,6.73021]
[1777340821331,39.08,77092.67,15.4,0.05559,5e-05,6.80422]
[1777340821661,39.08,77092.67,15.4,0.05559,5e-05,6.80422]
[1777340825788,39.08,77101.4,15.4,0.056,5e-05,6.84445]
[1777340826371,39.08,77106.07,15.4,0.05622,5e-05,6.86614]
[1777340830984,39.08,77114.72,15.4,0.05665,5e-05,6.90793]
[1777340831405,39.08,77111.29,15.4,0.05649,5e-05,6.89207]
[1777340832055,39.08,77111.29,15.4,0.05649,5e-05,6.89207]
[1777340833583,39.08,77109.05,15.4,0.05638,5e-05,6.88129]
[1777340839463,39.07,77101.31,15.4,0.05599,5e-05,6.84362]
[1777340844497,39.07,77103.23,15.4,0.05608,5e-05,6.85178]
[1777340846132,39.07,77103.23,15.4,0.05608,5e-05,6.85178]
[1777340851545,39.07,77110.53,15.4,0.05638,5e-05,6.88095]
[1777340853497,39.07,77112.92,15.4,0.0565,5e-05,6.89197]
[1777340858160,39.07,77111.77,15.4,0.05643,5e-05,6.88568]
[1777340863630,39.06,77111.99,15.4,0.05643,5e-05,6.88533]
[1777340868334,39.06,77111.86,15.4,0.05642,5e-05,6.88415]
[1777340873700,39.06,77114.59,15.4,0.05653,5e-05,6.89565]
[1777340878735,39.06,77114.19,15.4,0.0565,5e-05,6.89276]
[1777340884183,39.06,77114.95,15.4,0.05653,5e-05,6.89556]
[1777340890818,39.05,77115.58,15.4,0.05654,5e-05,6.89672]
[1777340895854,39.05,77114.21,15.4,0.05647,5e-05,6.88929]
[1777340896781,39.05,77114.21,15.4,0.05647,5e-05,6.88929]
[1777340897841,39.05,77109.09,15.4,0.05622,5e-05,6.86525]
[1777340904920,39.05,77102.11,15.4,0.05588,5e-05,6.83169]
[1777340909953,39.05,77110.19,15.4,0.05626,5e-05,6.86903]
[1777340913762,39.05,77113.08,15.4,0.05637,5e-05,6.87834]
[1777340913789,39.05,77113.08,15.4,0.05637,5e-05,6.87834]
[1777340913982,39.05,77119.99,15.4,0.0567,5e-05,6.91066]
[1777340915039,39.05,77119.99,15.4,0.0567,5e-05,6.91066]
[1777340915395,39.05,77132.08,15.4,0.05728,5e-05,6.96806]
[1777340915957,39.05,77132.08,15.4,0.05728,5e-05,6.96806]
[1777340915996,39.05,77132.0,15.4,0.05728,5e-05,6.96737]
[1777340916887,39.05,77132.0,15.4,0.05728,5e-05,6.96737]
[1777340917003,39.05,77133.09,15.4,0.05733,5e-05,6.97275]
[1777340922038,39.04,77129.06,15.4,0.05712,5e-05,6.95208]
[1777340925869,39.04,77129.55,15.4,0.05713,5e-05,6.95346]
[1777340928166,39.04,77128.76,15.4,0.05709,5e-05,6.94909]
[1777340934122,39.03,77124.57,15.4,0.05686,5e-05,6.92721]
[1777340939157,39.03,77125.13,15.4,0.05688,5e-05,6.9284]
[1777340944192,39.03,77131.2,15.4,0.05715,5e-05,6.95559]
[1777340949228,39.02,77131.91,15.4,0.05717,5e-05,6.95722]
[1777340952538,39.02,77115.05,15.4,0.05635,5e-05,6.87669]
[1777340958292,39.02,77107.17,15.4,0.05596,5e-05,6.83874]
[1777340963328,39.02,77107.25,15.4,0.05596,5e-05,6.8384]
[1777340968363,39.02,77108.58,15.4,0.05601,5e-05,6.84397]
[1777340973398,39.02,77109.56,15.4,0.05603,5e-05,6.84418]
[1777340978433,39.01,77107.66,15.4,0.05593,5e-05,6.83471]
[1777340983468,39.01,77100.07,15.4,0.05556,5e-05,6.79883]
[1777340988503,39.01,77103.18,15.4,0.05571,5e-05,6.81315]
[1777340993538,39.01,77110.3,15.4,0.05605,5e-05,6.84617]
[1777340998573,39.01,77107.72,15.4,0.05592,5e-05,6.83357]
[1777341003608,39.01,77106.73,15.4,0.05587,5e-05,6.82852]
[1777341008643,39.01,77114.64,15.4,0.05624,5e-05,6.86503]
[1777341014110,39.01,77118.74,15.4,0.05643,5e-05,6.8838]
[1777341019721,39.01,77109.69,15.4,0.05599,5e-05,6.84035]
[1777341024756,39.0,77107.71,15.4,0.05589,5e-05,6.83054]
[1777341030361,39.0,77099.39,15.4,0.05549,5e-05,6.79132]
[1777341030446,39.0,77099.39,15.4,0.05549,5e-05,6.79132]
[1777341030465,39.0,77099.39,15.4,0.05549,5e-05,6.79132]
[1777341030926,39.0,77082.48,15.4,0.05469,5e-05,6.71263]
[1777341035853,39.0,77096.3,15.4,0.05532,5e-05,6.77357]
[1777341040889,39.0,77098.62,15.4,0.05543,5e-05,6.7843]
[1777341045924,39.0,77092.81,15.4,0.05515,5e-05,6.75719]
[1777341050959,39.0,77088.21,15.4,0.05494,5e-05,6.73594]
[1777341055997,39.01,77093.0,15.4,0.05516,5e-05,6.75849]
[1777341061033,39.01,77096.01,15.4,0.05531,5e-05,6.77258]
[1777341066068,39.01,77095.82,15.4,0.0553,5e-05,6.77168]
[1777341071103,39.01,77094.48,15.4,0.05523,5e-05,6.76541]
[1777341076138,39.01,77097.87,15.4,0.05539,5e-05,6.78123]
[1777341081173,39.0,77099.94,15.4,0.05549,5e-05,6.7907]
[1777341086208,39.0,77104.56,15.4,0.05571,5e-05,6.81194]
[1777341091615,39.0,77103.57,15.4,0.05566,5e-05,6.80703]
[1777341101312,39.0,77103.53,15.4,0.05562,5e-05,6.8025]
[1777341106348,39.0,77103.52,15.4,0.05562,5e-05,6.80221]
[1777341111382,39.0,77104.03,15.4,0.05564,5e-05,6.80439]
[1777341116418,39.0,77103.66,15.4,0.05562,5e-05,6.80249]
[1777341121453,39.0,77105.31,15.4,0.0557,5e-05,6.81]
[1777341126488,39.0,77105.34,15.4,0.0557,5e-05,6.80991]
[1777341131523,39.0,77101.25,15.4,0.0555,5e-05,6.79067]
[1777341136558,39.0,77102.62,15.4,0.05556,5e-05,6.79696]
[1777341141593,39.0,77099.87,15.4,0.05543,5e-05,6.78404]
[1777341146629,39.0,77096.8,15.4,0.05529,5e-05,6.76979]
[1777341151663,39.0,77094.89,15.4,0.05517,5e-05,6.75729]
[1777341156699,39.0,77093.91,15.4,0.05513,5e-05,6.75294]
[1777341161734,39.0,77089.73,15.4,0.05493,5e-05,6.73387]
[1777341166769,39.0,77089.64,15.4,0.05493,5e-05,6.73382]
[1777341171804,39.0,77098.72,15.4,0.05536,5e-05,6.77624]
[1777341176839,39.0,77098.04,15.4,0.05533,5e-05,6.77311]
[1777341181874,39.0,77096.47,15.4,0.05526,5e-05,6.76594]
[1777341186908,39.0,77098.35,15.4,0.05535,5e-05,6.77471]
[1777341191948,39.0,77092.19,15.4,0.05506,5e-05,6.74602]
[1777341196983,39.0,77079.63,15.4,0.05447,5e-05,6.68797]
[1777341203033,39.0,77082.69,15.4,0.05462,5e-05,6.70287]
[1777341209524,39.01,77084.07,15.4,0.05469,5e-05,6.70969]
[1777341216132,39.01,77085.99,15.4,0.05476,5e-05,6.71575]
[1777341221167,39.01,77089.18,15.4,0.05491,5e-05,6.73095]
[1777341226202,39.01,77092.35,15.4,0.05507,5e-05,6.74591]
[1777341231236,39.01,77091.56,15.4,0.05503,5e-05,6.74239]
[1777341238286,39.01,77091.88,15.4,0.05505,5e-05,6.74406]
[1777341243321,39.01,77089.52,15.4,0.05494,5e-05,6.73325]
[1777341248356,39.01,77091.81,15.4,0.05505,5e-05,6.74406]
[1777341253391,39.01,77091.13,15.4,0.05502,5e-05,6.74101]
[1777341258758,39.01,77091.1,15.4,0.05502,5e-05,6.74094]
[1777341264468,39.01,77090.45,15.4,0.05499,5e-05,6.73808]
[1777341269503,39.01,77099.12,15.4,0.0554,5e-05,6.77838]
[1777341274538,39.01,77099.7,15.4,0.05539,5e-05,6.7771]
[1777341279572,39.01,77102.8,15.4,0.05554,5e-05,6.79132]
[1777341285614,39.01,77103.89,15.4,0.05558,5e-05,6.79597]
[1777341290650,39.01,77102.79,15.4,0.05553,5e-05,6.79049]
[1777341295685,39.01,77103.72,15.4,0.05557,5e-05,6.79451]
[1777341296692,39.01,77119.26,15.4,0.05631,5e-05,6.86723]
[1777341301727,39.01,77113.86,15.4,0.05604,5e-05,6.84091]
[1777341304748,39.0,77100.82,15.4,0.05542,5e-05,6.77951]
[1777341307467,39.0,77091.78,15.4,0.05499,5e-05,6.73739]
[1777341307469,39.0,77091.78,15.4,0.05499,5e-05,6.73739]
[1777341315825,39.0,77105.82,15.4,0.05565,5e-05,6.80253]
[1777341320848,39.0,77115.32,15.4,0.0561,5e-05,6.84662]
[1777341325895,39.0,77115.14,15.4,0.05608,5e-05,6.84502]
[1777341330929,39.0,77113.19,15.4,0.05598,5e-05,6.83525]
[1777341337979,39.0,77113.38,15.4,0.05596,5e-05,6.83164]
[1777341343014,39.0,77111.35,15.4,0.05586,5e-05,6.82167]
[1777341348049,39.0,77110.59,15.4,0.05581,5e-05,6.81767]
[1777341353084,39.0,77110.95,15.4,0.05583,5e-05,6.81894]
[1777341358118,38.99,77112.76,15.4,0.05591,5e-05,6.82697]
[1777341363154,38.99,77112.11,15.4,0.05587,5e-05,6.82346]
[1777341368189,38.99,77114.01,15.4,0.05596,5e-05,6.83189]
[1777341368960,38.99,77114.01,15.4,0.05596,5e-05,6.83189]
[1777341374230,38.99,77118.5,15.4,0.05617,5e-05,6.85221]
[1777341379266,38.99,77118.1,15.4,0.05614,5e-05,6.84962]
[1777341379973,38.99,77118.1,15.4,0.05614,5e-05,6.84962]
[1777341385309,38.99,77118.33,15.4,0.05614,5e-05,6.84984]
[1777341391351,38.98,77120.61,15.4,0.05621,5e-05,6.85588]
[1777341394431,38.98,77120.62,15.4,0.05621,5e-05,6.85547]
[1777341400414,38.98,77121.87,15.4,0.05626,5e-05,6.86021]
[1777341404599,38.98,77122.35,15.4,0.05627,5e-05,6.86198]
[1777341405022,38.98,77122.59,15.4,0.05628,5e-05,6.86294]
[1777341410484,38.98,77122.36,15.4,0.05626,5e-05,6.86085]
[1777341416515,38.98,77121.78,15.4,0.05623,5e-05,6.85748]
[1777341417022,38.98,77121.78,15.4,0.05623,5e-05,6.85716]
[1777341422568,38.97,77119.68,15.4,0.05612,5e-05,6.84636]
[1777341427603,38.97,77120.64,15.4,0.05615,5e-05,6.85017]
[1777341428026,38.97,77120.64,15.4,0.05615,5e-05,6.85017]
[1777341431021,38.97,77121.56,15.4,0.0562,5e-05,6.85435]
[1777341440694,38.97,77110.62,15.4,0.05566,5e-05,6.80143]
[1777341445729,38.97,77108.34,15.4,0.05555,5e-05,6.79048]
[1777341450764,38.97,77107.12,15.4,0.05549,5e-05,6.78456]
[1777341455799,38.97,77100.38,15.4,0.05514,5e-05,6.74933]
[1777341460834,38.97,77097.18,15.4,0.05499,5e-05,6.73461]
[1777341465869,38.97,77097.5,15.4,0.05501,5e-05,6.73632]
[1777341470904,38.97,77093.33,15.4,0.05481,5e-05,6.7172]
[1777341471321,38.97,77093.33,15.4,0.05481,5e-05,6.7172]
[1777341476945,38.97,77093.59,15.4,0.05483,5e-05,6.71891]
[1777341481981,38.97,77092.18,15.4,0.05477,5e-05,6.7128]
[1777341487016,38.97,77077.73,15.4,0.0541,5e-05,6.64654]
[1777341487085,38.97,77077.73,15.4,0.0541,5e-05,6.64654]
[1777341487614,38.97,77077.73,15.4,0.0541,5e-05,6.64654]
[1777341497086,38.98,77080.75,15.4,0.05426,5e-05,6.66236]
[1777341502122,38.98,77083.09,15.4,0.05438,5e-05,6.67408]
[1777341507157,38.98,77082.36,15.4,0.05435,5e-05,6.67148]
[1777341512191,38.98,77091.1,15.4,0.05474,5e-05,6.70895]
[1777341517066,38.98,77090.92,15.4,0.05473,5e-05,6.70832]
[1777341522262,38.98,77100.13,15.4,0.05517,5e-05,6.75167]
[1777341523121,38.98,77100.13,15.4,0.05517,5e-05,6.75167]
[1777341528307,38.98,77098.99,15.4,0.05512,5e-05,6.74651]
[1777341533338,38.98,77097.9,15.4,0.05507,5e-05,6.7416]
[1777341538374,38.98,77097.63,15.4,0.05506,5e-05,6.74052]
[1777341543409,38.98,77098.17,15.4,0.05509,5e-05,6.74318]
[1777341548445,38.98,77097.07,15.4,0.05504,5e-05,6.73818]
[1777341554152,38.98,77095.71,15.4,0.05497,5e-05,6.732]
[1777341559521,38.99,77090.26,15.4,0.05472,5e-05,6.70698]
[1777341565050,38.99,77087.89,15.4,0.05461,5e-05,6.69639]
[1777341570601,38.99,77086.45,15.4,0.05455,5e-05,6.69047]
[1777341575636,38.99,77084.95,15.4,0.05446,5e-05,6.68041]
[1777341580040,38.99,77081.83,15.4,0.05432,5e-05,6.66643]
[1777341580044,38.99,77081.83,15.4,0.05432,5e-05,6.66643]
[1777341585707,38.99,77081.25,15.4,0.05431,5e-05,6.66493]
[1777341590742,38.99,77081.02,15.4,0.0543,5e-05,6.66473]
[1777341595777,39.0,77081.46,15.4,0.05433,5e-05,6.66762]
[1777341600854,39.0,77088.25,15.4,0.05466,5e-05,6.69964]
[1777341602240,39.0,77104.5,15.4,0.05542,5e-05,6.77535]
[1777341610772,39.0,77096.86,15.4,0.05506,5e-05,6.73991]
[1777341616931,39.0,77089.67,15.4,0.05473,5e-05,6.70699]
[1777341618268,39.0,77087.08,15.4,0.05461,5e-05,6.69508]
[1777341619019,39.0,77087.08,15.4,0.05461,5e-05,6.69508]
[1777341620326,39.0,77080.3,15.4,0.0543,5e-05,6.66395]
[1777341626019,39.0,77080.15,15.4,0.0543,5e-05,6.66408]
[1777341629018,39.0,77080.46,15.4,0.05432,5e-05,6.66599]
[1777341634050,39.01,77080.91,15.4,0.05432,5e-05,6.66527]
[1777341639085,39.01,77081.15,15.4,0.05434,5e-05,6.66717]
[1777341644120,39.01,77081.01,15.4,0.05434,5e-05,6.66731]
[1777341649154,39.01,77087.79,15.4,0.05467,5e-05,6.69946]
[1777341654190,39.01,77086.06,15.4,0.05459,5e-05,6.69197]
[1777341659225,39.01,77085.99,15.4,0.05459,5e-05,6.69213]
[1777341664266,39.01,77085.8,15.4,0.05459,5e-05,6.69169]
[1777341669295,39.01,77093.3,15.4,0.05494,5e-05,6.72667]
[1777341675337,39.01,77089.97,15.4,0.05479,5e-05,6.71135]
[1777341680372,39.01,77093.1,15.4,0.05493,5e-05,6.72595]
[1777341685407,39.02,77094.6,15.4,0.05501,5e-05,6.73299]
[1777341690442,39.02,77095.74,15.4,0.05506,5e-05,6.73825]
[1777341695477,39.01,77100.97,15.4,0.05528,5e-05,6.7586]
[1777341696297,39.01,77100.97,15.4,0.05528,5e-05,6.7586]
[1777341697563,39.01,77101.01,15.4,0.05528,5e-05,6.75874]
[1777341703533,39.01,77094.48,15.4,0.05497,5e-05,6.72815]
[1777341704304,39.01,77094.48,15.4,0.05497,5e-05,6.72815]
[1777341708271,39.01,77092.79,15.4,0.05489,5e-05,6.72032]
[1777341710273,39.01,77087.44,15.4,0.05464,5e-05,6.69555]
[1777341719645,39.02,77081.95,15.4,0.05439,5e-05,6.6708]
[1777341724680,39.02,77082.77,15.4,0.05443,5e-05,6.67499]
[1777341729583,39.02,77076.73,15.4,0.05415,5e-05,6.64744]
[1777341732268,39.02,77069.25,15.4,0.05381,5e-05,6.61339]
[1777341741808,39.02,77063.1,15.4,0.05355,5e-05,6.58772]
[1777341744092,39.02,77062.39,15.4,0.05352,5e-05,6.58471]
[1777341746270,39.03,77051.31,15.4,0.05301,5e-05,6.53457]
[1777341751463,39.03,77048.77,15.4,0.05292,5e-05,6.52496]
[1777341756912,39.03,77048.53,15.4,0.0529,5e-05,6.52212]
[1777341760941,39.04,77061.68,15.4,0.05352,5e-05,6.58342]
[1777341764968,39.04,77078.53,15.4,0.05431,5e-05,6.66161]
[1777341766744,39.04,77085.78,15.4,0.05464,5e-05,6.69519]
[1777341772027,39.04,77100.53,15.4,0.05534,5e-05,6.76351]
[1777341778060,39.04,77102.6,15.4,0.05543,5e-05,6.77251]
[1777341783095,39.04,77103.04,15.4,0.05545,5e-05,6.77413]
[1777341788130,39.04,77103.5,15.4,0.05546,5e-05,6.77585]
[1777341793170,39.03,77118.4,15.4,0.05617,5e-05,6.84488]
[1777341798272,39.03,77129.61,15.4,0.0567,5e-05,6.89667]
[1777341801309,39.03,77139.51,15.4,0.05717,5e-05,6.94254]
[1777341805127,39.03,77138.52,15.4,0.0571,5e-05,6.93653]
[1777341805215,39.03,77138.52,15.4,0.0571,5e-05,6.93653]
[1777341810289,39.02,77140.52,15.4,0.05718,5e-05,6.94393]
[1777341815324,39.02,77137.84,15.4,0.057,5e-05,6.92577]
[1777341815416,39.02,77137.84,15.4,0.057,5e-05,6.92577]
[1777341816018,39.02,77137.84,15.4,0.057,5e-05,6.92577]
[1777341821367,39.01,77140.57,15.4,0.05712,5e-05,6.93668]
[1777341822526,39.01,77141.28,15.4,0.05715,5e-05,6.9397]
[1777341828416,39.01,77140.31,15.4,0.05708,5e-05,6.93304]
[1777341833451,39.0,77142.61,15.4,0.05717,5e-05,6.9422]
[1777341836257,39.0,77142.45,15.4,0.05716,5e-05,6.94109]
[1777341841508,39.0,77154.78,15.4,0.05773,5e-05,6.99675]
[1777341843298,39.0,77154.78,15.4,0.05773,5e-05,6.99675]
[1777341847103,38.99,77160.79,15.4,0.05801,5e-05,7.02359]
[1777341848450,38.99,77177.49,15.4,0.05882,5e-05,7.10186]
[1777341851640,38.99,77191.59,15.4,0.0595,5e-05,7.16768]
[1777341852498,38.98,77196.91,15.4,0.05976,5e-05,7.19263]
[1777341852618,38.98,77196.91,15.4,0.05976,5e-05,7.19263]
[1777341853060,38.98,77196.91,15.4,0.05976,5e-05,7.19263]
[1777341853120,38.98,77196.91,15.4,0.05976,5e-05,7.19263]
[1777341853126,38.98,77203.77,15.4,0.06009,5e-05,7.22506]
[1777341853526,38.98,77203.77,15.4,0.06009,5e-05,7.22506]
[1777341853905,38.98,77203.77,15.4,0.06009,5e-05,7.22506]
[1777341853983,38.98,77214.16,15.4,0.06062,5e-05,7.27567]
[1777341854532,38.98,77214.16,15.4,0.06062,5e-05,7.27567]
[1777341854723,38.98,77213.22,15.4,0.06057,5e-05,7.2711]
[1777341857061,38.98,77210.63,15.4,0.06043,5e-05,7.25764]
[1777341857623,38.98,77210.47,15.4,0.06041,5e-05,7.2552]
[1777341862994,38.97,77213.75,15.4,0.06054,5e-05,7.26784]
[1777341868699,38.96,77206.45,15.4,0.06011,5e-05,7.22681]
[1777341873733,38.95,77198.28,15.4,0.05963,5e-05,7.17962]
[1777341878307,38.95,77193.31,15.4,0.05936,5e-05,7.15357]
[1777341883103,38.94,77177.99,15.4,0.05856,5e-05,7.07697]
[1777341888274,38.93,77191.0,15.4,0.05918,5e-05,7.13676]
[1777341889723,38.93,77191.98,15.4,0.05922,5e-05,7.14028]
[1777341894881,38.92,77190.63,15.4,0.05911,5e-05,7.13017]
[1777341899917,38.91,77189.86,15.4,0.05904,5e-05,7.12291]
[1777341904953,38.91,77190.08,15.4,0.05902,5e-05,7.12111]
[1777341907974,38.9,77175.5,15.4,0.05828,5e-05,7.04946]
[1777341913009,38.9,77177.81,15.4,0.05837,5e-05,7.05819]
[1777341914266,38.9,77177.81,15.4,0.05837,5e-05,7.05819]
[1777341919492,38.89,77175.59,15.4,0.05823,5e-05,7.04526]
[1777341925096,38.86,77189.81,15.4,0.05876,5e-05,7.09681]
[1777341926022,38.86,77189.81,15.4,0.05876,5e-05,7.09681]
[1777341927026,38.86,77193.21,15.4,0.05893,5e-05,7.11264]
[1777341927028,38.86,77193.21,15.4,0.05893,5e-05,7.11264]
[1777341932144,38.85,77200.18,15.4,0.05921,5e-05,7.13889]
[1777341935169,38.85,77202.86,15.4,0.05933,5e-05,7.15065]
[1777341941208,38.84,77205.62,15.4,0.05942,5e-05,7.15981]
[1777341946244,38.83,77198.69,15.4,0.05905,5e-05,7.12351]
[1777341951279,38.83,77197.7,15.4,0.05897,5e-05,7.11609]
[1777341953293,38.82,77182.64,15.4,0.05821,5e-05,7.04267]
[1777341958526,38.82,77178.96,15.4,0.05801,5e-05,7.02338]
[1777341963358,38.82,77167.18,15.4,0.05741,5e-05,6.96547]
[1777341964524,38.82,77167.05,15.4,0.0574,5e-05,6.96455]
[1777341972525,38.81,77155.43,15.4,0.05682,5e-05,6.9073]
[1777341975365,38.81,77156.62,15.4,0.05687,5e-05,6.91227]
[1777341976524,38.81,77154.62,15.4,0.05677,5e-05,6.90255]
[1777341979629,38.81,77147.96,15.4,0.05644,5e-05,6.87022]
[1777341985517,38.81,77144.19,15.4,0.05625,5e-05,6.85155]
[1777341990552,38.8,77145.32,15.4,0.05629,5e-05,6.85615]
[1777341995586,38.8,77144.19,15.4,0.0562,5e-05,6.84633]
[1777341998529,38.8,77144.28,15.4,0.0562,5e-05,6.84648]
[1777342002523,38.8,77150.26,15.4,0.05649,5e-05,6.87428]
[1777342007671,38.8,77148.86,15.4,0.05641,5e-05,6.86645]
[1777342010523,38.8,77149.41,15.4,0.05643,5e-05,6.86889]
[1777342014520,38.8,77151.96,15.4,0.05655,5e-05,6.88026]
[1777342019771,38.79,77156.56,15.4,0.05676,5e-05,6.90082]
[1777342025797,38.79,77153.5,15.4,0.0566,5e-05,6.88512]
[1777342030832,38.79,77153.24,15.4,0.05658,5e-05,6.88293]
[1777342036025,38.79,77146.67,15.4,0.05625,5e-05,6.85118]
[1777342038889,38.79,77126.58,15.4,0.05528,5e-05,6.75646]
[1777342043923,38.79,77126.78,15.4,0.05529,5e-05,6.75744]
[1777342048958,38.79,77128.31,15.4,0.05537,5e-05,6.76467]
[1777342053993,38.79,77126.28,15.4,0.05524,5e-05,6.75143]
[1777342059029,38.79,77128.01,15.4,0.05533,5e-05,6.75969]
[1777342064064,38.79,77126.68,15.4,0.05527,5e-05,6.75364]
[1777342069099,38.79,77124.66,15.4,0.05517,5e-05,6.74446]
[1777342074134,38.79,77124.67,15.4,0.05518,5e-05,6.74482]
[1777342079169,38.79,77131.65,15.4,0.05551,5e-05,6.77771]
[1777342084204,38.79,77130.83,15.4,0.05547,5e-05,6.77392]
[1777342089238,38.79,77133.32,15.4,0.05559,5e-05,6.78569]
[1777342094274,38.79,77132.08,15.4,0.05553,5e-05,6.77986]
[1777342099308,38.79,77134.81,15.4,0.05566,5e-05,6.79268]
[1777342104344,38.79,77135.15,15.4,0.05568,5e-05,6.79416]
[1777342109378,38.79,77127.14,15.4,0.0553,5e-05,6.75652]
[1777342114414,38.79,77124.94,15.4,0.05516,5e-05,6.74265]
[1777342119449,38.79,77124.53,15.4,0.05515,5e-05,6.74098]
[1777342124483,38.79,77125.03,15.4,0.05517,5e-05,6.74358]
[1777342129519,38.79,77127.01,15.4,0.05527,5e-05,6.75304]
[1777342134554,38.79,77122.97,15.4,0.05508,5e-05,6.73444]
[1777342139588,38.79,77123.27,15.4,0.0551,5e-05,6.73618]
[1777342144624,38.79,77122.75,15.4,0.05508,5e-05,6.73404]
[1777342149659,38.79,77122.93,15.4,0.05509,5e-05,6.73517]
[1777342154696,38.79,77123.21,15.4,0.05511,5e-05,6.73677]
[1777342160738,38.79,77123.83,15.4,0.05514,5e-05,6.73995]
[1777342165773,38.8,77124.81,15.4,0.05519,5e-05,6.74475]
[1777342170809,38.8,77118.09,15.4,0.05487,5e-05,6.71359]
[1777342175844,38.8,77117.71,15.4,0.05483,5e-05,6.7086]
[1777342180878,38.8,77116.11,15.4,0.05476,5e-05,6.70173]
[1777342185914,38.8,77110.42,15.4,0.0545,5e-05,6.67593]
[1777342190949,38.8,77111.46,15.4,0.05456,5e-05,6.68167]
[1777342195983,38.8,77115.81,15.4,0.05477,5e-05,6.70267]
[1777342201028,38.8,77119.81,15.4,0.05497,5e-05,6.72193]
[1777342206063,38.81,77122.54,15.4,0.0551,5e-05,6.73502]
[1777342207022,38.81,77122.54,15.4,0.0551,5e-05,6.73502]
[1777342212105,38.81,77128.69,15.4,0.05539,5e-05,6.76402]
[1777342214021,38.81,77128.45,15.4,0.05538,5e-05,6.76291]
[1777342219153,38.81,77132.2,15.4,0.05556,5e-05,6.78055]
[1777342224189,38.81,77131.85,15.4,0.05555,5e-05,6.7789]
[1777342229224,38.81,77132.94,15.4,0.0556,5e-05,6.78399]
[1777342233770,38.81,77134.43,15.4,0.05564,5e-05,6.78718]
[1777342242270,38.8,77137.74,15.4,0.05579,5e-05,6.80227]
[1777342249365,38.8,77138.95,15.4,0.05585,5e-05,6.80764]
[1777342254400,38.8,77139.05,15.4,0.05585,5e-05,6.80784]
[1777342259435,38.8,77140.48,15.4,0.05592,5e-05,6.81429]
[1777342264470,38.8,77141.36,15.4,0.05596,5e-05,6.81812]
[1777342269505,38.8,77137.63,15.4,0.05577,5e-05,6.80029]
[1777342274539,38.8,77138.93,15.4,0.05583,5e-05,6.8062]
[1777342280582,38.8,77141.97,15.4,0.05598,5e-05,6.82018]
[1777342285616,38.8,77136.72,15.4,0.05572,5e-05,6.79524]
[1777342290651,38.8,77136.72,15.4,0.05572,5e-05,6.79514]
[1777342296694,38.8,77136.51,15.4,0.05568,5e-05,6.79027]
[1777342301729,38.8,77129.93,15.4,0.05537,5e-05,6.75948]
[1777342306764,38.8,77133.36,15.4,0.05553,5e-05,6.7757]
[1777342311798,38.8,77132.47,15.4,0.05549,5e-05,6.77163]
[1777342316834,38.8,77136.44,15.4,0.05568,5e-05,6.79029]
[1777342321869,38.8,77136.37,15.4,0.05568,5e-05,6.78989]
[1777342326904,38.8,77137.85,15.4,0.05575,5e-05,6.79675]
[1777342331938,38.8,77142.42,15.4,0.05596,5e-05,6.8181]
[1777342336974,38.8,77151.79,15.4,0.05641,5e-05,6.86185]
[1777342345030,38.8,77153.31,15.4,0.05647,5e-05,6.86789]
[1777342350398,38.79,77152.79,15.4,0.05644,5e-05,6.86479]
[1777342354092,38.79,77136.61,15.4,0.05563,5e-05,6.78436]
[1777342359698,38.79,77134.85,15.4,0.05554,5e-05,6.77597]
[1777342362522,38.79,77134.87,15.4,0.05555,5e-05,6.77601]
[1777342368192,38.79,77130.4,15.4,0.05533,5e-05,6.7549]
[1777342373227,38.79,77126.77,15.4,0.05516,5e-05,6.73807]
[1777342378365,38.79,77115.82,15.4,0.05464,5e-05,6.68731]
[1777342384304,38.8,77119.36,15.4,0.05482,5e-05,6.70489]
[1777342386779,38.8,77121.55,15.4,0.05493,5e-05,6.71524]
[1777342393367,38.8,77131.03,15.4,0.05538,5e-05,6.7601]
[1777342399408,38.8,77133.17,15.4,0.05549,5e-05,6.77027]
[1777342404444,38.8,77130.68,15.4,0.05537,5e-05,6.75865]
[1777342409479,38.8,77131.37,15.4,0.0554,5e-05,6.76204]
[1777342414513,38.8,77135.93,15.4,0.05559,5e-05,6.77974]
[1777342419549,38.8,77135.62,15.4,0.05558,5e-05,6.77832]
[1777342424584,38.8,77134.75,15.4,0.05554,5e-05,6.77428]
[1777342429618,38.8,77133.68,15.4,0.05549,5e-05,6.76933]
[1777342434655,38.8,77134.54,15.4,0.05553,5e-05,6.77347]
[1777342439690,38.8,77133.74,15.4,0.05549,5e-05,6.7698]
[1777342444725,38.8,77134.33,15.4,0.05552,5e-05,6.77266]
[1777342446019,38.8,77134.33,15.4,0.05552,5e-05,6.77266]
[1777342449759,38.8,77147.95,15.4,0.05618,5e-05,6.83674]
[1777342454795,38.8,77153.39,15.4,0.05643,5e-05,6.862]
[1777342459829,38.8,77153.67,15.4,0.05644,5e-05,6.86273]
[1777342464865,38.8,77154.23,15.4,0.05646,5e-05,6.86473]
[1777342469900,38.79,77156.52,15.4,0.05656,5e-05,6.87477]
[1777342474936,38.79,77156.51,15.4,0.05653,5e-05,6.87007]
[1777342479971,38.79,77155.9,15.4,0.05649,5e-05,6.8663]
[1777342485007,38.79,77156.06,15.4,0.05649,5e-05,6.86616]
[1777342490041,38.79,77155.97,15.4,0.05647,5e-05,6.86481]
[1777342495076,38.78,77153.4,15.4,0.05634,5e-05,6.85174]
[1777342500111,38.78,77153.41,15.4,0.05633,5e-05,6.85092]
[1777342502518,38.78,77153.94,15.4,0.05635,5e-05,6.85308]
[1777342506523,38.78,77153.74,15.4,0.05634,5e-05,6.85196]
[1777342510519,38.78,77145.25,15.4,0.05592,5e-05,6.81102]
[1777342512521,38.78,77145.69,15.4,0.05594,5e-05,6.81281]
[1777342518517,38.78,77145.42,15.4,0.05592,5e-05,6.81109]
[1777342522520,38.78,77137.8,15.4,0.05556,5e-05,6.77511]
[1777342528308,38.78,77139.61,15.4,0.05564,5e-05,6.78332]
[1777342533343,38.78,77139.3,15.4,0.05559,5e-05,6.77791]
[1777342538378,38.78,77134.78,15.4,0.05538,5e-05,6.75658]
[1777342543413,38.78,77136.94,15.4,0.05548,5e-05,6.76671]
[1777342548448,38.78,77135.43,15.4,0.05541,5e-05,6.75968]
[1777342553483,38.78,77135.27,15.4,0.0554,5e-05,6.75902]
[1777342558518,38.78,77135.06,15.4,0.05539,5e-05,6.75812]
[1777342563552,38.78,77135.0,15.4,0.05539,5e-05,6.75794]
[1777342568588,38.78,77135.12,15.4,0.0554,5e-05,6.75863]
[1777342573623,38.78,77133.2,15.4,0.05531,5e-05,6.74974]
[1777342578658,38.78,77125.43,15.4,0.05494,5e-05,6.71377]
[1777342584700,38.78,77125.82,15.4,0.05497,5e-05,6.71624]
[1777342589734,38.78,77125.0,15.4,0.05493,5e-05,6.71301]
[1777342590518,38.78,77125.0,15.4,0.05493,5e-05,6.71301]
[1777342594521,38.78,77125.51,15.4,0.05493,5e-05,6.71216]
[1777342596591,38.78,77124.8,15.4,0.0549,5e-05,6.70912]
[1777342600520,38.78,77110.43,15.4,0.05423,5e-05,6.64297]
[1777342600583,38.78,77110.43,15.4,0.05423,5e-05,6.64297]
[1777342605847,38.79,77107.03,15.4,0.05409,5e-05,6.62879]
[1777342610884,38.79,77105.9,15.4,0.05405,5e-05,6.62485]
[1777342615917,38.79,77106.17,15.4,0.05408,5e-05,6.62743]
[1777342620952,38.8,77106.27,15.4,0.0541,5e-05,6.62922]
[1777342625987,38.8,77115.05,15.4,0.05452,5e-05,6.67106]
[1777342631022,38.8,77122.47,15.4,0.05488,5e-05,6.70648]
[1777342633966,38.8,77123.02,15.4,0.05491,5e-05,6.70917]
[1777342639078,38.8,77127.62,15.4,0.05513,5e-05,6.73126]
[1777342644112,38.8,77122.8,15.4,0.05491,5e-05,6.70924]
[1777342649150,38.8,77130.13,15.4,0.05526,5e-05,6.74397]
[1777342654185,38.81,77130.05,15.4,0.05523,5e-05,6.74022]
[1777342659220,38.81,77128.68,15.4,0.05517,5e-05,6.73417]
[1777342662991,38.81,77137.74,15.4,0.05561,5e-05,6.77684]
[1777342666019,38.81,77150.28,15.4,0.05621,5e-05,6.83577]
[1777342671304,38.81,77148.28,15.4,0.05611,5e-05,6.82579]
[1777342676339,38.81,77144.39,15.4,0.05592,5e-05,6.8072]
[1777342681374,38.8,77146.0,15.4,0.05599,5e-05,6.81453]
[1777342686409,38.8,77149.52,15.4,0.05616,5e-05,6.83074]
[1777342691444,38.8,77147.93,15.4,0.05608,5e-05,6.82285]
[1777342696478,38.8,77152.73,15.4,0.0563,5e-05,6.84503]
[1777342701514,38.8,77150.5,15.4,0.05619,5e-05,6.83404]
[1777342706549,38.8,77150.52,15.4,0.05619,5e-05,6.83368]
[1777342711584,38.8,77150.95,15.4,0.05617,5e-05,6.83147]
[1777342716620,38.8,77159.43,15.4,0.05658,5e-05,6.87091]
[1777342721655,38.8,77157.48,15.4,0.05647,5e-05,6.86087]
[1777342726690,38.79,77157.36,15.4,0.05646,5e-05,6.8596]
[1777342731725,38.79,77160.25,15.4,0.05659,5e-05,6.87257]
[1777342735754,38.79,77172.61,15.4,0.05719,5e-05,6.93056]
[1777342736519,38.79,77172.61,15.4,0.05719,5e-05,6.93056]
[1777342738521,38.79,77175.31,15.4,0.05732,5e-05,6.94291]
[1777342742689,38.79,77181.98,15.4,0.05763,5e-05,6.97362]
[1777342745825,38.78,77204.57,15.4,0.05874,5e-05,7.08057]
[1777342750858,38.78,77208.23,15.4,0.05889,5e-05,7.09521]
[1777342755893,38.77,77209.19,15.4,0.05891,5e-05,7.09727]
[1777342756533,38.77,77209.19,15.4,0.05891,5e-05,7.09727]
[1777342761934,38.77,77210.34,15.4,0.05893,5e-05,7.09964]
[1777342766970,38.76,77209.42,15.4,0.05886,5e-05,7.09258]
[1777342772010,38.75,77211.62,15.4,0.05891,5e-05,7.09675]
[1777342777045,38.75,77214.5,15.4,0.05903,5e-05,7.10802]
[1777342777407,38.75,77214.5,15.4,0.05903,5e-05,7.10802]
[1777342781023,38.74,77215.0,15.4,0.05904,5e-05,7.10881]
[1777342784573,38.74,77219.21,15.4,0.05923,5e-05,7.127]
[1777342790136,38.73,77216.26,15.4,0.05904,5e-05,7.10921]
[1777342795171,38.73,77203.06,15.4,0.05835,5e-05,7.04294]
[1777342800206,38.72,77199.83,15.4,0.05817,5e-05,7.02528]
[1777342805241,38.72,77196.25,15.4,0.05797,5e-05,7.00611]
[1777342807257,38.72,77183.81,15.4,0.05735,5e-05,6.94586]
[1777342812291,38.71,77183.25,15.4,0.05731,5e-05,6.94177]
[1777342817327,38.71,77187.33,15.4,0.05749,5e-05,6.9599]
[1777342822361,38.71,77186.6,15.4,0.05744,5e-05,6.95496]
[1777342827397,38.7,77177.21,15.4,0.05697,5e-05,6.90887]
[1777342827662,38.7,77177.21,15.4,0.05697,5e-05,6.90887]
[1777342831008,38.7,77172.83,15.4,0.05675,5e-05,6.88751]
[1777342835135,38.7,77169.67,15.4,0.05656,5e-05,6.86808]
[1777342840488,38.7,77173.77,15.4,0.05675,5e-05,6.88663]
[1777342846530,38.7,77174.64,15.4,0.05678,5e-05,6.88975]
[1777342851565,38.69,77177.52,15.4,0.05691,5e-05,6.90254]
[1777342857607,38.69,77176.26,15.4,0.05684,5e-05,6.89544]
[1777342862773,38.69,77175.86,15.4,0.05681,5e-05,6.89281]
[1777342865520,38.69,77190.89,15.4,0.05754,5e-05,6.96384]
[1777342866019,38.69,77190.89,15.4,0.05754,5e-05,6.96384]
[1777342867268,38.69,77191.17,15.4,0.05755,5e-05,6.96459]
[1777342871019,38.69,77199.82,15.4,0.05797,5e-05,7.00508]
[1777342877747,38.68,77199.14,15.4,0.05791,5e-05,6.99894]
[1777342882782,38.68,77199.41,15.4,0.0579,5e-05,6.9985]
[1777342887817,38.67,77211.27,15.4,0.05847,5e-05,7.05369]
[1777342888529,38.67,77211.27,15.4,0.05847,5e-05,7.05369]
[1777342892519,38.67,77213.89,15.4,0.05855,5e-05,7.06073]
[1777342897887,38.66,77211.85,15.4,0.05842,5e-05,7.0483]
[1777342902922,38.66,77200.78,15.4,0.05785,5e-05,6.99288]
[1777342907957,38.65,77203.43,15.4,0.05796,5e-05,7.00377]
[1777342912992,38.65,77202.07,15.4,0.05787,5e-05,6.99512]
[1777342918026,38.64,77203.26,15.4,0.05791,5e-05,6.99912]
[1777342923061,38.64,77202.75,15.4,0.05787,5e-05,6.99498]
[1777342928098,38.64,77201.51,15.4,0.05779,5e-05,6.98739]
[1777342933132,38.63,77201.24,15.4,0.05776,5e-05,6.98449]
[1777342938169,38.63,77202.77,15.4,0.05782,5e-05,6.99022]
[1777342944210,38.63,77202.85,15.4,0.0578,5e-05,6.98864]
[1777342949245,38.62,77204.7,15.4,0.05788,5e-05,6.99587]
[1777342954280,38.62,77212.16,15.4,0.0582,5e-05,7.0261]
[1777342959316,38.61,77208.23,15.4,0.05799,5e-05,7.0053]
[1777342964350,38.61,77207.28,15.4,0.05792,5e-05,6.99901]
[1777342969387,38.61,77206.99,15.4,0.05789,5e-05,6.99589]
[1777342974422,38.6,77207.14,15.4,0.05788,5e-05,6.99488]
[1777342979457,38.6,77208.25,15.4,0.05791,5e-05,6.99848]
[1777342985498,38.59,77209.46,15.4,0.05795,5e-05,7.00219]
[1777342990534,38.59,77207.01,15.4,0.05781,5e-05,6.98868]
[1777342995568,38.59,77209.42,15.4,0.05791,5e-05,6.99855]
[1777343000604,38.58,77209.53,15.4,0.0579,5e-05,6.99731]
[1777343005640,38.58,77206.3,15.4,0.05772,5e-05,6.98013]
[1777343010678,38.58,77206.99,15.4,0.05774,5e-05,6.98183]
[1777343016608,38.57,77207.51,15.4,0.05772,5e-05,6.97924]
[1777343026681,38.57,77203.88,15.4,0.05752,5e-05,6.95941]
[1777343032833,38.56,77203.31,15.4,0.05746,5e-05,6.95397]
[1777343037868,38.56,77204.01,15.4,0.05748,5e-05,6.95603]
[1777343042903,38.56,77204.34,15.4,0.05749,5e-05,6.9563]
[1777343047938,38.55,77204.48,15.4,0.05748,5e-05,6.95566]
[1777343052973,38.55,77204.3,15.4,0.05746,5e-05,6.95351]
[1777343056776,38.55,77204.48,15.4,0.05746,5e-05,6.95386]
[1777343057534,38.55,77191.22,15.4,0.0568,5e-05,6.88964]
[1777343058412,38.55,77170.36,15.4,0.05578,5e-05,6.79036]
[1777343060349,38.55,77162.23,15.4,0.05539,5e-05,6.75196]
[1777343065476,38.55,77161.79,15.4,0.05537,5e-05,6.75021]
[1777343067073,38.55,77160.34,15.4,0.0553,5e-05,6.74355]
[1777343067078,38.55,77160.34,15.4,0.0553,5e-05,6.74355]
[1777343070609,38.55,77151.91,15.4,0.0549,5e-05,6.70423]
[1777343072108,38.55,77138.21,15.4,0.05423,5e-05,6.63684]
[1777343077143,38.55,77132.79,15.4,0.05399,5e-05,6.6129]
[1777343082178,38.56,77141.45,15.4,0.05441,5e-05,6.65471]
[1777343086884,38.56,77140.9,15.4,0.0544,5e-05,6.65332]
[1777343088751,38.56,77147.46,15.4,0.05471,5e-05,6.68445]
[1777343091294,38.56,77146.39,15.4,0.05467,5e-05,6.67979]
[1777343092774,38.56,77146.43,15.4,0.05467,5e-05,6.68035]
[1777343098289,38.56,77147.31,15.4,0.05473,5e-05,6.68557]
[1777343103326,38.57,77142.64,15.4,0.05451,5e-05,6.66465]
[1777343108361,38.57,77142.15,15.4,0.0545,5e-05,6.6634]
[1777343110768,38.57,77141.11,15.4,0.05446,5e-05,6.65895]
[1777343110906,38.57,77141.11,15.4,0.05446,5e-05,6.65895]
[1777343114411,38.57,77117.5,15.4,0.05336,5e-05,6.55012]
[1777343115418,38.57,77100.26,15.4,0.05256,5e-05,6.47065]
[1777343118096,38.57,77093.66,15.4,0.05227,5e-05,6.44184]
[1777343118439,38.58,77092.39,15.4,0.05221,5e-05,6.43658]
[1777343123474,38.58,77096.04,15.4,0.05238,5e-05,6.45349]
[1777343128509,38.58,77093.78,15.4,0.05228,5e-05,6.4434]
[1777343129618,38.58,77093.78,15.4,0.05228,5e-05,6.4434]
[1777343130522,38.58,77080.41,15.4,0.05167,5e-05,6.38247]
[1777343132552,38.58,77077.61,15.4,0.05152,5e-05,6.36621]
[1777343133089,38.58,77077.15,15.4,0.0515,5e-05,6.3643]
[1777343133091,38.58,77077.15,15.4,0.0515,5e-05,6.3643]
[1777343134630,38.58,77070.23,15.4,0.05119,5e-05,6.33309]
[1777343139449,38.58,77056.09,15.4,0.05054,4e-05,6.26825]
[1777343140866,38.58,77059.29,15.4,0.05068,4e-05,6.28239]
[1777343142721,38.58,77066.27,15.4,0.051,5e-05,6.31423]
[1777343143562,38.58,77066.17,15.4,0.051,5e-05,6.31404]
[1777343144543,38.58,77064.41,15.4,0.05092,5e-05,6.30587]
[1777343148063,38.58,77050.1,15.4,0.05027,4e-05,6.24117]
[1777343153684,38.57,77052.46,15.4,0.05037,4e-05,6.25118]
[1777343158720,38.57,77061.48,15.4,0.05077,4e-05,6.29121]
[1777343163755,38.57,77063.86,15.4,0.05087,4e-05,6.30107]
[1777343164638,38.57,77063.86,15.4,0.05087,4e-05,6.30107]
[1777343164651,38.57,77063.86,15.4,0.05087,4e-05,6.30107]
[1777343164763,38.57,77066.2,15.4,0.05097,5e-05,6.31146]
[1777343165711,38.57,77066.2,15.4,0.05097,5e-05,6.31146]
[1777343165770,38.57,77073.54,15.4,0.05131,5e-05,6.34547]
[1777343166472,38.57,77073.54,15.4,0.05131,5e-05,6.34547]
[1777343171007,38.57,77071.18,15.4,0.05122,5e-05,6.3358]
[1777343171593,38.57,77071.18,15.4,0.05122,5e-05,6.3358]
[1777343173307,38.58,77069.06,15.4,0.05112,5e-05,6.32642]
[1777343175765,38.58,77071.95,15.4,0.05126,5e-05,6.33999]
[1777343181132,38.58,77067.53,15.4,0.05107,5e-05,6.3213]
[1777343186917,38.58,77065.43,15.4,0.05097,5e-05,6.3112]
[1777343188387,38.58,77065.43,15.4,0.05097,5e-05,6.3112]
[1777343193968,38.58,77061.04,15.4,0.05073,4e-05,6.28636]
[1777343199003,38.57,77056.76,15.4,0.05053,4e-05,6.26641]
[1777343204038,38.57,77050.88,15.4,0.05026,4e-05,6.2393]
[1777343209074,38.57,77048.55,15.4,0.05016,4e-05,6.22838]
[1777343214109,38.57,77051.23,15.4,0.05027,4e-05,6.23998]
[1777343219144,38.57,77057.78,15.4,0.05056,4e-05,6.26883]
[1777343222165,38.57,77044.89,15.4,0.04998,4e-05,6.21052]
[1777343227200,38.57,77041.11,15.4,0.04981,4e-05,6.19334]
[1777343232234,38.57,77042.2,15.4,0.04985,4e-05,6.19807]
[1777343237270,38.57,77051.25,15.4,0.05025,4e-05,6.23845]
[1777343242306,38.57,77058.6,15.4,0.05058,4e-05,6.27098]
[1777343246067,38.56,77062.38,15.4,0.05074,4e-05,6.2874]
[1777343246545,38.56,77062.38,15.4,0.05074,4e-05,6.2874]
[1777343247915,38.56,77066.17,15.4,0.05091,5e-05,6.3046]
[1777343248680,38.56,77066.17,15.4,0.05091,5e-05,6.3046]
[1777343249575,38.56,77065.31,15.4,0.05087,5e-05,6.3005]
[1777343250447,38.56,77066.33,15.4,0.05092,5e-05,6.30538]
[1777343251763,38.56,77065.45,15.4,0.05088,5e-05,6.3012]
[1777343255398,38.56,77050.72,15.4,0.05019,4e-05,6.23088]
[1777343256356,38.56,77050.72,15.4,0.05019,4e-05,6.23088]
[1777343261439,38.56,77046.52,15.4,0.05,4e-05,6.21168]
[1777343264610,38.56,77043.76,15.4,0.04987,4e-05,6.19924]
[1777343270503,38.56,77042.31,15.4,0.04981,4e-05,6.19254]
[1777343275538,38.56,77048.47,15.4,0.05008,4e-05,6.21987]
[1777343280573,38.56,77047.72,15.4,0.05004,4e-05,6.21615]
[1777343285609,38.56,77048.25,15.4,0.05006,4e-05,6.21819]
[1777343290643,38.56,77047.54,15.4,0.05003,4e-05,6.21466]
[1777343295678,38.56,77045.35,15.4,0.04993,4e-05,6.20455]
[1777343300713,38.56,77039.79,15.4,0.04967,4e-05,6.17874]
[1777343303735,38.56,77039.75,15.4,0.04967,4e-05,6.17846]
[1777343309778,38.56,77039.6,15.4,0.04966,4e-05,6.17775]
[1777343314813,38.56,77040.3,15.4,0.04967,4e-05,6.17722]
[1777343319847,38.56,77040.29,15.4,0.04966,4e-05,6.17713]
[1777343324883,38.56,77040.96,15.4,0.04969,4e-05,6.18004]
[1777343329918,38.55,77041.55,15.4,0.04972,4e-05,6.18258]
[1777343334953,38.55,77043.83,15.4,0.04982,4e-05,6.19259]
[1777343340995,38.55,77046.03,15.4,0.04991,4e-05,6.2021]
[1777343346030,38.55,77048.24,15.4,0.05001,4e-05,6.2117]
[1777343351065,38.55,77042.07,15.4,0.04973,4e-05,6.1839]
[1777343356100,38.55,77041.56,15.4,0.04971,4e-05,6.18156]
[1777343361135,38.55,77040.69,15.4,0.04967,4e-05,6.17767]
[1777343366169,38.55,77041.15,15.4,0.04969,4e-05,6.17977]
[1777343370198,38.55,77025.18,15.4,0.04899,4e-05,6.10884]
[1777343375233,38.55,77026.24,15.4,0.04902,4e-05,6.11052]
[1777343380268,38.56,77023.49,15.4,0.0489,4e-05,6.09894]
[1777343385770,38.56,77026.17,15.4,0.04902,4e-05,6.11129]
[1777343388022,38.56,77026.32,15.4,0.04903,4e-05,6.11215]
[1777343389518,38.56,77011.39,15.4,0.04838,4e-05,6.0464]
[1777343391019,38.56,77011.46,15.4,0.04839,4e-05,6.04713]
[1777343400093,38.56,77010.14,15.4,0.04835,4e-05,6.04335]
[1777343402527,38.56,77001.42,15.4,0.04799,4e-05,6.00574]
[1777343402768,38.56,77001.42,15.4,0.04799,4e-05,6.00574]
[1777343403017,38.56,77001.42,15.4,0.04799,4e-05,6.00574]
[1777343403269,38.57,77000.07,15.4,0.04793,4e-05,6.00013]
[1777343403518,38.57,77000.07,15.4,0.04793,4e-05,6.00013]
[1777343403776,38.57,77000.07,15.4,0.04793,4e-05,6.00013]
[1777343403806,38.57,77000.07,15.4,0.04793,4e-05,6.00013]
[1777343405226,38.57,76989.2,15.4,0.04747,4e-05,5.95324]
[1777343405765,38.58,77008.48,15.4,0.04834,4e-05,6.04155]
[1777343406939,38.58,77026.84,15.4,0.04914,4e-05,6.12294]
[1777343411019,38.58,77033.31,15.4,0.04943,4e-05,6.1519]
[1777343411275,38.58,77033.71,15.4,0.04944,4e-05,6.15375]
[1777343411517,38.58,77033.71,15.4,0.04944,4e-05,6.15375]
[1777343411767,38.58,77033.71,15.4,0.04944,4e-05,6.15375]
[1777343412019,38.58,77033.71,15.4,0.04944,4e-05,6.15375]
[1777343412269,38.58,77031.76,15.4,0.04936,4e-05,6.1452]
[1777343412518,38.58,77031.76,15.4,0.04936,4e-05,6.1452]
[1777343412771,38.58,77031.76,15.4,0.04936,4e-05,6.1452]
[1777343413017,38.58,77031.76,15.4,0.04936,4e-05,6.1452]
[1777343413268,38.58,77032.37,15.4,0.04939,4e-05,6.14799]
[1777343413518,38.58,77032.37,15.4,0.04939,4e-05,6.14799]
[1777343413767,38.58,77032.37,15.4,0.04939,4e-05,6.14799]
[1777343414018,38.58,77032.37,15.4,0.04939,4e-05,6.14799]
[1777343414268,38.58,77032.38,15.4,0.04939,4e-05,6.14811]
[1777343414525,38.58,77032.38,15.4,0.04939,4e-05,6.14811]
[1777343414781,38.58,77032.38,15.4,0.04939,4e-05,6.14811]
[1777343415017,38.58,77032.38,15.4,0.04939,4e-05,6.14811]
[1777343415268,38.58,77031.46,15.4,0.04935,4e-05,6.14409]
[1777343415517,38.58,77031.46,15.4,0.04935,4e-05,6.14409]
[1777343415774,38.58,77031.46,15.4,0.04935,4e-05,6.14409]
[1777343416017,38.58,77031.46,15.4,0.04935,4e-05,6.14409]
[1777343416266,38.58,77028.7,15.4,0.04923,4e-05,6.1319]
[1777343416518,38.58,77028.7,15.4,0.04923,4e-05,6.1319]
[1777343416780,38.58,77028.7,15.4,0.04923,4e-05,6.1319]
[1777343417018,38.58,77028.7,15.4,0.04923,4e-05,6.1319]
[1777343417270,38.58,77028.76,15.4,0.04923,4e-05,6.13227]
[1777343417519,38.58,77028.76,15.4,0.04923,4e-05,6.13227]
[1777343420770,38.58,77028.25,15.4,0.04921,4e-05,6.13019]
[1777343421023,38.58,77028.25,15.4,0.04921,4e-05,6.13019]
[1777343421271,38.58,77027.74,15.4,0.04919,4e-05,6.12813]
[1777343421520,38.58,77027.74,15.4,0.04919,4e-05,6.12813]
[1777343421768,38.58,77027.74,15.4,0.04919,4e-05,6.12813]
[1777343422018,38.58,77027.74,15.4,0.04919,4e-05,6.12813]
[1777343422274,38.58,77027.09,15.4,0.04916,4e-05,6.12534]
[1777343422517,38.58,77027.09,15.4,0.04916,4e-05,6.12534]
[1777343422774,38.58,77027.09,15.4,0.04916,4e-05,6.12534]
[1777343423020,38.58,77027.09,15.4,0.04916,4e-05,6.12534]
[1777343423267,38.58,77027.18,15.4,0.04917,4e-05,6.12585]
[1777343423520,38.58,77027.18,15.4,0.04917,4e-05,6.12585]
[1777343423768,38.58,77027.18,15.4,0.04917,4e-05,6.12585]
[1777343424020,38.58,77027.18,15.4,0.04917,4e-05,6.12585]
[1777343424269,38.58,77027.76,15.4,0.0492,4e-05,6.12853]
[1777343424522,38.58,77027.76,15.4,0.0492,4e-05,6.12853]
[1777343424770,38.58,77027.76,15.4,0.0492,4e-05,6.12853]
[1777343425018,38.58,77027.76,15.4,0.0492,4e-05,6.12853]
[1777343425267,38.58,77027.59,15.4,0.04919,4e-05,6.12788]
[1777343425519,38.58,77027.59,15.4,0.04919,4e-05,6.12788]
[1777343425767,38.58,77027.59,15.4,0.04919,4e-05,6.12788]
[1777343426017,38.58,77027.59,15.4,0.04919,4e-05,6.12788]
[1777343426268,38.58,77028.3,15.4,0.04922,4e-05,6.13113]
[1777343426518,38.58,77028.3,15.4,0.04922,4e-05,6.13113]
[1777343426769,38.58,77028.3,15.4,0.04922,4e-05,6.13113]
[1777343427017,38.58,77028.3,15.4,0.04922,4e-05,6.13113]
[1777343427268,38.58,77028.19,15.4,0.04922,4e-05,6.13074]
[1777343427518,38.58,77028.19,15.4,0.04922,4e-05,6.13074]
[1777343427768,38.58,77028.19,15.4,0.04922,4e-05,6.13074]
[1777343428018,38.58,77028.19,15.4,0.04922,4e-05,6.13074]
[1777343428267,38.58,77028.32,15.4,0.04922,4e-05,6.13141]
[1777343428517,38.58,77028.32,15.4,0.04922,4e-05,6.13141]
[1777343428773,38.58,77028.32,15.4,0.04922,4e-05,6.13141]
[1777343429017,38.58,77028.32,15.4,0.04922,4e-05,6.13141]
[1777343429267,38.58,77028.58,15.4,0.04924,4e-05,6.13266]
[1777343429517,38.58,77028.58,15.4,0.04924,4e-05,6.13266]
[1777343429767,38.58,77028.58,15.4,0.04924,4e-05,6.13266]
[1777343430023,38.58,77028.58,15.4,0.04924,4e-05,6.13266]
[1777343430267,38.58,77031.26,15.4,0.04935,4e-05,6.14466]
[1777343430517,38.58,77031.26,15.4,0.04935,4e-05,6.14466]
[1777343430768,38.58,77031.26,15.4,0.04935,4e-05,6.14466]
[1777343431024,38.58,77031.26,15.4,0.04935,4e-05,6.14466]
[1777343431269,38.58,77030.6,15.4,0.04933,4e-05,6.1418]
[1777343431518,38.58,77030.6,15.4,0.04933,4e-05,6.1418]
[1777343431768,38.58,77030.6,15.4,0.04933,4e-05,6.1418]
[1777343432017,38.58,77030.6,15.4,0.04933,4e-05,6.1418]
[1777343432271,38.58,77030.64,15.4,0.0493,4e-05,6.13844]
[1777343432517,38.58,77030.64,15.4,0.0493,4e-05,6.13844]
[1777343432770,38.58,77030.64,15.4,0.0493,4e-05,6.13844]
[1777343433019,38.58,77030.64,15.4,0.0493,4e-05,6.13844]
[1777343433268,38.58,77030.56,15.4,0.0493,4e-05,6.13816]
[1777343433518,38.58,77030.56,15.4,0.0493,4e-05,6.13816]
[1777343433767,38.58,77030.56,15.4,0.0493,4e-05,6.13816]
[1777343434018,38.58,77030.56,15.4,0.0493,4e-05,6.13816]
[1777343434302,38.58,77030.22,15.4,0.04929,4e-05,6.13673]
[1777343434331,38.58,77030.22,15.4,0.04929,4e-05,6.13673]
[1777343435653,38.58,77017.13,15.4,0.04872,4e-05,6.07894]
[1777343437155,38.58,77009.96,15.4,0.04841,4e-05,6.04749]
[1777343442702,38.59,77004.82,15.4,0.04823,4e-05,6.02911]
[1777343445989,38.6,77006.3,15.4,0.0483,4e-05,6.03703]
[1777343451765,38.6,76999.28,15.4,0.04803,4e-05,6.0087]
[1777343456800,38.6,77005.83,15.4,0.04832,4e-05,6.03875]
[1777343461918,38.61,77004.72,15.4,0.04829,4e-05,6.03519]
[1777343466953,38.61,76999.63,15.4,0.04808,4e-05,6.0142]
[1777343471988,38.61,77001.75,15.4,0.04819,4e-05,6.02496]
[1777343477023,38.62,77000.41,15.4,0.04814,4e-05,6.02049]
[1777343482058,38.62,77000.81,15.4,0.04817,4e-05,6.02364]
[1777343487093,38.62,77005.62,15.4,0.0484,4e-05,6.04609]
[1777343492127,38.63,77004.95,15.4,0.04835,4e-05,6.04082]
[1777343497538,38.63,77010.74,15.4,0.04861,4e-05,6.06734]
[1777343497652,38.63,77010.74,15.4,0.04861,4e-05,6.06734]
[1777343503208,38.63,77018.25,15.4,0.04895,4e-05,6.1019]
[1777343508243,38.63,77005.37,15.4,0.0484,4e-05,6.04602]
[1777343513278,38.64,77004.98,15.4,0.0484,4e-05,6.04557]
[1777343518312,38.64,76995.32,15.4,0.048,4e-05,6.00465]
[1777343523347,38.64,76996.8,15.4,0.04808,4e-05,6.0127]
[1777343528383,38.65,76996.45,15.4,0.04808,4e-05,6.01257]
[1777343533418,38.65,76994.08,15.4,0.04799,4e-05,6.00375]
[1777343538453,38.65,76994.56,15.4,0.04803,4e-05,6.00741]
[1777343543487,38.66,76993.95,15.4,0.04802,4e-05,6.00627]
[1777343548775,38.66,76990.34,15.4,0.04787,4e-05,5.9917]
[1777343554566,38.67,76986.32,15.4,0.04774,4e-05,5.97662]
[1777343559778,38.68,76987.57,15.4,0.0478,4e-05,5.9835]
[1777343565644,38.68,76988.57,15.4,0.04787,4e-05,5.99034]
[1777343570679,38.69,76991.38,15.4,0.04801,4e-05,6.00439]
[1777343575715,38.69,77001.22,15.4,0.04845,4e-05,6.04939]
[1777343580754,38.69,77000.8,15.4,0.04844,4e-05,6.04873]
[1777343585789,38.7,77000.95,15.4,0.04846,4e-05,6.05061]
[1777343590823,38.7,77003.36,15.4,0.04858,4e-05,6.06238]
[1777343595859,38.7,77005.09,15.4,0.04866,4e-05,6.07102]
[1777343600894,38.7,77005.29,15.4,0.04868,4e-05,6.07288]
[1777343605930,38.71,77005.4,15.4,0.0487,4e-05,6.07431]
[1777343610965,38.71,77001.59,15.4,0.04854,4e-05,6.05857]
[1777343613304,38.71,77002.5,15.4,0.04856,4e-05,6.05941]
[1777343613985,38.71,77003.77,15.4,0.04862,4e-05,6.0657]
[1777343619020,38.72,77006.17,15.4,0.04876,4e-05,6.07971]
[1777343624056,38.73,77001.77,15.4,0.0486,4e-05,6.06373]
[1777343629090,38.73,77001.37,15.4,0.04862,4e-05,6.06545]
[1777343634125,38.74,76996.27,15.4,0.04844,4e-05,6.0465]
[1777343639160,38.75,76989.02,15.4,0.04816,4e-05,6.01849]
[1777343642431,38.76,76980.75,15.4,0.04783,4e-05,5.9847]
[1777343643910,38.76,76969.09,15.4,0.04733,4e-05,5.93403]
[1777343644196,38.76,76967.9,15.4,0.0473,4e-05,5.93023]
[1777343644567,38.76,76967.9,15.4,0.0473,4e-05,5.93023]
[1777343644746,38.76,76967.9,15.4,0.0473,4e-05,5.93023]
[1777343644834,38.76,76967.9,15.4,0.0473,4e-05,5.93023]
[1777343644883,38.76,76967.9,15.4,0.0473,4e-05,5.93023]
[1777343644962,38.76,76967.9,15.4,0.0473,4e-05,5.93023]
[1777343649231,38.77,76955.17,15.4,0.0468,4e-05,5.87888]
[1777343651725,38.77,76947.42,15.4,0.04649,4e-05,5.84744]
[1777343652283,38.77,76947.42,15.4,0.04649,4e-05,5.84744]
[1777343655771,38.78,76947.77,15.4,0.04654,4e-05,5.85277]
[1777343656282,38.78,76946.58,15.4,0.0465,4e-05,5.84862]
[1777343657774,38.78,76944.87,15.4,0.04644,4e-05,5.84179]
[1777343658296,38.79,76946.27,15.4,0.0465,4e-05,5.84831]
[1777343659701,38.79,76949.08,15.4,0.04662,4e-05,5.86083]
[1777343661020,38.79,76949.77,15.4,0.04666,4e-05,5.86473]
[1777343661272,38.79,76949.77,15.4,0.04666,4e-05,5.86473]
[1777343666832,38.83,76943.0,15.4,0.04657,4e-05,5.85519]
[1777343669527,38.84,76940.29,15.4,0.04647,4e-05,5.84459]
[1777343675415,38.84,76931.94,15.4,0.04613,4e-05,5.8091]
[1777343677816,38.85,76933.34,15.4,0.04619,4e-05,5.81563]
[1777343682466,38.85,76946.19,15.4,0.04676,4e-05,5.87367]
[1777343687499,38.86,76958.65,15.4,0.0473,4e-05,5.92944]
[1777343692533,38.86,76959.23,15.4,0.04735,4e-05,5.9337]
[1777343697569,38.87,76957.08,15.4,0.04727,4e-05,5.92614]
[1777343699576,38.87,76957.08,15.4,0.04727,4e-05,5.92614]
[1777343702989,38.87,76957.71,15.4,0.04731,4e-05,5.93032]
[1777343704618,38.87,76942.24,15.4,0.04668,4e-05,5.86493]
[1777343709902,38.88,76941.03,15.4,0.04664,4e-05,5.86164]
[1777343715695,38.88,76939.19,15.4,0.0466,4e-05,5.85704]
[1777343720730,38.89,76936.87,15.4,0.04653,4e-05,5.84945]
[1777343725764,38.89,76943.67,15.4,0.04683,4e-05,5.88088]
[1777343730802,38.9,76943.55,15.4,0.04685,4e-05,5.8825]
[1777343735835,38.9,76938.95,15.4,0.04665,4e-05,5.86136]
[1777343737766,38.91,76940.05,15.4,0.0467,4e-05,5.86652]
[1777343741797,38.91,76939.21,15.4,0.04669,4e-05,5.86473]
[1777343741799,38.91,76939.21,15.4,0.04669,4e-05,5.86473]
[1777343746912,38.92,76940.74,15.4,0.04678,4e-05,5.87435]
[1777343752073,38.92,76938.18,15.4,0.04669,4e-05,5.86509]
[1777343752074,38.92,76938.18,15.4,0.04669,4e-05,5.86509]
[1777343757989,38.93,76940.83,15.4,0.04683,4e-05,5.87953]
[1777343763028,38.93,76938.41,15.4,0.04675,4e-05,5.87128]
[1777343767056,38.94,76922.78,15.4,0.04612,4e-05,5.80628]
[1777343772091,38.94,76937.81,15.4,0.04677,4e-05,5.87299]
[1777343774105,38.94,76951.0,15.4,0.04733,4e-05,5.93053]
[1777343779140,38.95,76938.7,15.4,0.04683,4e-05,5.87958]
[1777343784175,38.95,76937.53,15.4,0.04681,4e-05,5.8767]
[1777343789210,38.96,76938.56,15.4,0.04687,4e-05,5.88325]
[1777343794245,38.96,76938.44,15.4,0.04686,4e-05,5.88128]
[1777343799280,38.97,76945.15,15.4,0.04716,4e-05,5.91198]
[1777343804314,38.97,76941.8,15.4,0.04704,4e-05,5.89945]
[1777343809350,38.98,76942.68,15.4,0.04709,4e-05,5.90509]
[1777343814385,38.98,76939.65,15.4,0.04698,4e-05,5.8939]
[1777343820427,38.99,76940.1,15.4,0.04703,4e-05,5.89813]
[1777343825462,38.99,76938.21,15.4,0.04697,4e-05,5.89194]
[1777343830490,38.99,76928.22,15.4,0.04657,4e-05,5.85085]
[1777343835532,39.0,76927.05,15.4,0.04654,4e-05,5.84855]
[1777343840567,39.01,76923.36,15.4,0.04641,4e-05,5.83513]
[1777343844692,39.01,76928.59,15.4,0.04664,4e-05,5.85887]
[1777343850637,39.02,76940.93,15.4,0.04719,4e-05,5.91444]
[1777343855672,39.02,76953.25,15.4,0.0477,4e-05,5.96551]
[1777343860996,39.02,76953.44,15.4,0.04772,4e-05,5.96743]
[1777343861025,39.02,76953.44,15.4,0.04772,4e-05,5.96743]
[1777343861717,39.02,76930.9,15.4,0.04677,4e-05,5.87103]
[1777343866752,39.03,76930.44,15.4,0.04678,4e-05,5.87126]
[1777343871076,39.03,76930.36,15.4,0.04678,4e-05,5.87178]
[1777343876822,39.04,76920.95,15.4,0.04642,4e-05,5.8352]
[1777343881857,39.04,76914.85,15.4,0.0462,4e-05,5.81177]
[1777343886892,39.05,76912.65,15.4,0.04613,4e-05,5.80505]
[1777343892565,39.06,76909.33,15.4,0.04602,4e-05,5.79363]
[1777343896026,39.06,76908.77,15.4,0.04601,4e-05,5.79286]
[1777343901998,39.07,76908.43,15.4,0.04604,4e-05,5.79508]
[1777343907034,39.07,76908.44,15.4,0.04606,4e-05,5.79773]
[1777343912068,39.08,76907.67,15.4,0.04603,4e-05,5.79353]
[1777343915688,39.09,76905.49,15.4,0.04596,4e-05,5.78639]
[1777343915785,39.09,76905.49,15.4,0.04596,4e-05,5.78639]
[1777343917524,39.09,76893.64,15.4,0.04548,4e-05,5.73691]
[1777343921946,39.09,76898.91,15.4,0.04573,4e-05,5.76206]
[1777343923471,39.09,76893.82,15.4,0.04552,4e-05,5.74061]
[1777343927196,39.1,76887.02,15.4,0.04527,4e-05,5.71509]
[1777343930100,39.11,76880.46,15.4,0.04503,4e-05,5.6896]
[1777343932598,39.11,76868.68,15.5,0.04457,4e-05,5.64188]
[1777343932603,39.11,76868.68,15.5,0.04457,4e-05,5.64188]
[1777343938263,39.12,76861.51,15.5,0.04433,4e-05,5.61754]
[1777343941787,39.13,76853.92,15.5,0.04405,4e-05,5.58847]
[1777343945818,39.14,76845.52,15.8,0.04375,4e-05,5.55713]
[1777343946159,39.14,76845.52,15.8,0.04375,4e-05,5.55713]
[1777343946513,39.14,76845.52,15.8,0.04375,4e-05,5.55713]
[1777343946572,39.14,76815.2,15.8,0.04257,4e-05,5.43318]
[1777343946926,39.14,76815.2,15.8,0.04257,4e-05,5.43318]
[1777343946965,39.14,76815.2,15.8,0.04257,4e-05,5.43318]
[1777343947231,39.14,76815.2,15.8,0.04257,4e-05,5.43318]
[1777343947492,39.14,76815.2,15.8,0.04257,4e-05,5.43318]
[1777343947617,39.14,76815.2,15.8,0.04257,4e-05,5.43318]
[1777343947692,39.13,76782.12,15.8,0.04129,4e-05,5.29841]
[1777343948194,39.13,76782.12,15.8,0.04129,4e-05,5.29841]
[1777343948538,39.13,76759.33,15.8,0.04044,4e-05,5.20799]
[1777343948788,39.13,76759.33,15.8,0.04044,4e-05,5.20799]
[1777343949350,39.15,76749.62,15.8,0.04016,4e-05,5.17782]
[1777343949964,39.15,76749.62,15.8,0.04016,4e-05,5.17782]
[1777343950882,39.17,76742.3,15.8,0.03997,4e-05,5.15763]
[1777343950992,39.17,76742.3,15.8,0.03997,4e-05,5.15763]
[1777343952372,39.22,76728.36,15.8,0.03963,4e-05,5.12118]
[1777343953524,39.22,76728.36,15.8,0.03963,4e-05,5.12118]
[1777343953865,39.24,76726.92,15.8,0.03967,4e-05,5.1249]
[1777343954392,39.25,76703.44,15.8,0.03885,4e-05,5.03693]
[1777343955102,39.25,76703.44,15.8,0.03885,4e-05,5.03693]
[1777343955321,39.25,76703.44,15.8,0.03885,4e-05,5.03693]
[1777343958060,39.25,76700.19,15.8,0.03874,4e-05,5.02574]
[1777343959541,39.25,76696.18,15.8,0.0386,4e-05,5.0108]
[1777343961018,39.27,76688.57,15.8,0.03842,4e-05,4.99118]
[1777343963182,39.3,76687.65,15.8,0.03849,4e-05,4.99775]
[1777343965030,39.31,76705.17,15.8,0.03916,4e-05,5.07042]
[1777343965501,39.31,76705.17,15.8,0.03916,4e-05,5.07042]
[1777343967223,39.32,76721.7,15.8,0.0398,4e-05,5.13811]
[1777343967232,39.32,76721.7,15.8,0.0398,4e-05,5.13811]
[1777343967486,39.33,76736.95,15.8,0.04038,4e-05,5.20028]
[1777343968363,39.33,76736.95,15.8,0.04038,4e-05,5.20028]
[1777343968403,39.33,76736.95,15.8,0.04038,4e-05,5.20028]
[1777343968425,39.33,76736.95,15.8,0.04038,4e-05,5.20028]
[1777343968462,39.33,76736.95,15.8,0.04038,4e-05,5.20028]
[1777343968493,39.33,76748.4,15.8,0.04082,4e-05,5.24688]
[1777343969507,39.35,76765.8,15.8,0.04154,4e-05,5.32305]
[1777343970597,39.35,76765.8,15.8,0.04154,4e-05,5.32305]
[1777343973239,39.36,76780.71,15.8,0.04215,4e-05,5.38622]
[1777343974533,39.37,76781.29,15.8,0.04217,4e-05,5.38904]
[1777343974551,39.37,76781.29,15.8,0.04217,4e-05,5.38904]
[1777343974558,39.37,76781.29,15.8,0.04217,4e-05,5.38904]
[1777343976558,39.37,76753.38,15.8,0.04113,4e-05,5.27926]
[1777343980644,39.44,76733.27,15.8,0.04064,4e-05,5.22689]
[1777343982797,39.47,76738.91,15.8,0.04099,4e-05,5.26353]
[1777343982801,39.47,76738.91,15.8,0.04099,4e-05,5.26353]
[1777343983609,39.47,76744.54,15.8,0.0412,4e-05,5.28577]
[1777343984858,39.47,76746.44,15.8,0.04127,4e-05,5.29327]
[1777343985623,39.49,76747.51,15.8,0.04137,4e-05,5.30356]
[1777343991673,39.53,76753.65,15.8,0.04179,4e-05,5.34697]
[1777343995041,39.53,76744.39,15.8,0.04145,4e-05,5.31126]
[1777343995812,39.54,76741.64,15.8,0.04136,4e-05,5.3015]
[1777343996593,39.54,76721.68,15.8,0.04061,4e-05,5.22301]
[1777343996918,39.54,76721.68,15.8,0.04061,4e-05,5.22301]
[1777343997301,39.54,76721.68,15.8,0.04061,4e-05,5.22301]
[1777343997425,39.54,76721.68,15.8,0.04061,4e-05,5.22301]
[1777343997540,39.54,76721.68,15.8,0.04061,4e-05,5.22301]
[1777343997549,39.54,76704.46,15.8,0.03999,4e-05,5.15604]
[1777343998109,39.54,76704.46,15.8,0.03999,4e-05,5.15604]
[1777343998769,39.54,76704.2,15.8,0.03998,4e-05,5.15503]
[1777344004764,39.54,76717.54,15.8,0.04047,4e-05,5.20799]
[1777344009668,39.54,76690.05,15.8,0.03948,4e-05,5.10253]
[1777344014834,39.55,76699.12,15.8,0.03982,4e-05,5.1386]
[1777344019869,39.55,76697.79,15.8,0.03978,4e-05,5.13433]
[1777344024905,39.55,76711.78,15.8,0.0403,4e-05,5.18931]
[1777344026372,39.55,76711.78,15.8,0.0403,4e-05,5.18931]
[1777344028889,39.55,76716.1,15.8,0.04046,4e-05,5.20635]
[1777344033970,39.55,76714.06,15.8,0.04038,4e-05,5.19683]
[1777344036757,39.55,76720.58,15.8,0.04062,4e-05,5.22242]
[1777344038316,39.55,76720.82,15.8,0.04063,4e-05,5.22341]
[1777344044051,39.55,76718.62,15.8,0.04055,4e-05,5.21499]
[1777344048687,39.55,76721.89,15.8,0.04067,4e-05,5.2279]
[1777344048695,39.55,76732.93,15.8,0.04108,4e-05,5.2712]
[1777344049025,39.55,76732.93,15.8,0.04108,4e-05,5.2712]
[1777344052826,39.56,76727.47,15.8,0.04089,4e-05,5.2513]
[1777344053710,39.56,76727.47,15.8,0.04089,4e-05,5.2513]
[1777344053715,39.57,76715.7,15.8,0.04051,4e-05,5.21132]
[1777344054021,39.57,76715.7,15.8,0.04051,4e-05,5.21132]
[1777344057276,39.57,76718.9,15.8,0.04063,4e-05,5.22389]
[1777344059022,39.57,76720.09,15.8,0.04068,4e-05,5.22859]
[1777344063262,39.57,76706.38,15.8,0.04018,4e-05,5.17528]
[1777344069227,39.58,76710.24,15.8,0.04032,4e-05,5.19095]
[1777344074262,39.58,76719.53,15.8,0.04067,4e-05,5.22751]
[1777344079297,39.58,76729.76,15.8,0.04105,4e-05,5.26768]
[1777344083715,39.58,76735.28,15.8,0.04125,4e-05,5.28921]
[1777344084332,39.58,76735.86,15.8,0.04128,4e-05,5.29197]
[1777344084835,39.58,76735.86,15.8,0.04128,4e-05,5.29197]
[1777344085759,39.58,76735.86,15.8,0.04128,4e-05,5.29197]
[1777344085770,39.58,76735.86,15.8,0.04128,4e-05,5.29197]
[1777344085798,39.58,76736.89,15.8,0.04132,4e-05,5.2966]
[1777344087138,39.58,76735.77,15.8,0.04128,4e-05,5.29272]
[1777344087167,39.58,76735.77,15.8,0.04128,4e-05,5.29272]
[1777344087352,39.58,76742.62,15.8,0.04154,4e-05,5.31972]
[1777344092388,39.58,76739.04,15.8,0.04137,4e-05,5.30154]
[1777344097423,39.58,76742.42,15.8,0.04149,4e-05,5.31434]
[1777344099022,39.58,76743.22,15.8,0.04152,4e-05,5.31738]
[1777344099059,39.58,76743.22,15.8,0.04152,4e-05,5.31738]
[1777344100460,39.58,76750.45,15.8,0.04179,4e-05,5.34593]
[1777344102628,39.58,76755.23,15.8,0.04197,4e-05,5.36457]
[1777344103471,39.57,76759.33,15.8,0.04212,4e-05,5.38071]
[1777344108500,39.57,76740.02,15.8,0.04139,4e-05,5.30296]
[1777344112528,39.57,76726.16,15.8,0.04087,4e-05,5.24814]
[1777344117563,39.57,76722.99,15.8,0.04075,4e-05,5.23569]
[1777344122598,39.57,76726.63,15.8,0.04089,4e-05,5.24997]
[1777344122843,39.57,76726.63,15.8,0.04089,4e-05,5.24997]
[1777344123604,39.57,76726.89,15.8,0.0409,4e-05,5.25161]
[1777344124024,39.57,76726.89,15.8,0.0409,4e-05,5.25161]
[1777344129648,39.58,76722.8,15.8,0.04079,4e-05,5.23935]
[1777344134685,39.59,76726.47,15.8,0.04095,4e-05,5.25684]
[1777344137704,39.59,76739.58,15.8,0.04146,4e-05,5.31026]
[1777344142774,39.6,76741.35,15.8,0.04154,4e-05,5.31931]
[1777344147774,39.61,76753.61,15.8,0.04203,4e-05,5.37091]
[1777344152809,39.61,76753.42,15.8,0.04202,4e-05,5.36886]
[1777344153735,39.61,76753.42,15.8,0.04202,4e-05,5.36886]
[1777344153816,39.61,76753.61,15.8,0.04203,4e-05,5.37004]
[1777344157274,39.61,76755.2,15.8,0.04209,4e-05,5.3757]
[1777344157373,39.61,76755.2,15.8,0.04209,4e-05,5.3757]
[1777344159915,39.61,76756.6,15.8,0.04213,4e-05,5.38081]
[1777344160016,39.61,76756.94,15.8,0.04215,4e-05,5.38193]
[1777344161828,39.61,76756.94,15.8,0.04215,4e-05,5.38193]
[1777344162589,39.61,76758.36,15.8,0.04221,4e-05,5.38838]
[1777344163071,39.61,76759.81,15.8,0.04227,4e-05,5.39455]
[1777344164036,39.61,76753.01,15.8,0.04201,4e-05,5.36743]
[1777344164048,39.61,76753.01,15.8,0.04201,4e-05,5.36743]
[1777344164673,39.61,76753.01,15.8,0.04201,4e-05,5.36743]
[1777344164757,39.61,76732.64,15.8,0.04125,4e-05,5.28708]
[1777344166520,39.61,76733.76,15.8,0.04129,4e-05,5.29149]
[1777344170576,39.61,76741.6,15.8,0.04158,4e-05,5.32195]
[1777344171022,39.61,76741.46,15.8,0.04157,4e-05,5.3211]
[1777344176022,39.61,76742.76,15.8,0.04161,4e-05,5.32567]
[1777344176391,39.61,76742.76,15.8,0.04161,4e-05,5.32567]
[1777344176492,39.61,76746.99,15.8,0.04177,4e-05,5.34209]
[1777344182012,39.61,76744.99,15.8,0.04171,4e-05,5.33646]
[1777344187604,39.62,76749.65,15.8,0.04191,4e-05,5.35678]
[1777344193089,39.63,76745.26,15.8,0.04177,4e-05,5.34234]
[1777344198125,39.63,76755.82,15.8,0.04219,4e-05,5.38637]
[1777344203161,39.64,76758.07,15.8,0.04229,4e-05,5.39719]
[1777344208196,39.64,76757.1,15.8,0.04227,4e-05,5.39513]
[1777344213231,39.64,76759.7,15.8,0.04236,4e-05,5.40387]
[1777344216520,39.65,76761.25,15.8,0.04243,4e-05,5.41075]
[1777344220524,39.65,76761.35,15.8,0.04245,4e-05,5.4125]
[1777344226322,39.65,76756.33,15.8,0.04228,4e-05,5.3948]
[1777344231368,39.66,76754.58,15.8,0.04223,4e-05,5.38967]
[1777344236404,39.66,76756.0,15.8,0.0423,4e-05,5.39722]
[1777344241439,39.67,76755.46,15.8,0.0423,4e-05,5.3969]
[1777344246475,39.67,76746.89,15.8,0.04199,4e-05,5.36463]
[1777344251510,39.68,76745.78,15.8,0.04198,4e-05,5.36275]
[1777344256545,39.68,76742.81,15.8,0.04188,4e-05,5.35304]
[1777344261593,39.69,76735.73,15.8,0.04164,4e-05,5.3268]
[1777344267621,39.7,76734.75,15.8,0.04163,4e-05,5.3262]
[1777344272657,39.7,76730.6,15.8,0.04147,4e-05,5.30891]
[1777344276524,39.71,76725.47,15.8,0.0413,4e-05,5.29026]
[1777344281019,39.71,76710.39,15.8,0.04077,4e-05,5.2341]
[1777344286756,39.72,76712.82,15.8,0.04089,4e-05,5.24718]
[1777344291791,39.73,76709.86,15.8,0.04081,4e-05,5.23865]
[1777344295849,39.73,76706.06,15.8,0.04069,4e-05,5.22566]
[1777344295944,39.74,76704.71,15.8,0.04065,4e-05,5.22101]
[1777344299018,39.74,76700.02,15.8,0.04047,4e-05,5.20277]
[1777344304882,39.74,76698.97,15.8,0.04044,4e-05,5.19877]
[1777344309683,39.74,76693.08,15.8,0.04022,4e-05,5.17607]
[1777344309758,39.74,76693.08,15.8,0.04022,4e-05,5.17607]
[1777344310221,39.74,76686.73,15.8,0.03999,4e-05,5.15156]
[1777344312180,39.74,76708.61,15.8,0.04079,4e-05,5.23668]
[1777344313282,39.74,76706.79,15.8,0.04073,4e-05,5.22954]
[1777344314611,39.74,76705.45,15.8,0.04068,4e-05,5.22429]
[1777344316633,39.74,76711.18,15.8,0.04089,4e-05,5.24663]
[1777344317974,39.74,76729.56,15.8,0.04157,4e-05,5.31871]
[1777344319530,39.74,76733.22,15.8,0.0417,4e-05,5.33299]
[1777344325025,39.73,76735.22,15.8,0.04177,4e-05,5.33959]
[1777344326853,39.73,76734.13,15.8,0.04172,4e-05,5.33509]
[1777344327042,39.73,76710.63,15.8,0.04085,4e-05,5.2425]
[1777344332520,39.73,76706.43,15.8,0.04067,4e-05,5.2227]
[1777344336862,39.73,76722.64,15.8,0.04127,4e-05,5.28603]
[1777344342147,39.73,76723.61,15.8,0.0413,4e-05,5.28931]
[1777344347182,39.73,76727.17,15.8,0.04143,4e-05,5.30277]
[1777344352217,39.73,76735.55,15.8,0.04173,4e-05,5.33506]
[1777344357252,39.72,76738.16,15.8,0.04182,4e-05,5.34449]
[1777344362286,39.72,76737.39,15.8,0.04178,4e-05,5.34044]
[1777344367322,39.72,76739.3,15.8,0.04184,4e-05,5.34697]
[1777344372356,39.72,76739.95,15.8,0.04186,4e-05,5.34845]
[1777344375377,39.71,76753.74,15.8,0.04237,4e-05,5.40258]
[1777344380413,39.71,76751.83,15.8,0.04228,4e-05,5.39342]
[1777344385448,39.71,76752.39,15.8,0.04229,4e-05,5.39415]
[1777344390483,39.7,76736.03,15.8,0.04166,4e-05,5.32787]
[1777344395524,39.7,76726.34,15.8,0.04127,4e-05,5.28556]
[1777344400560,39.7,76731.91,15.8,0.04147,4e-05,5.3069]
[1777344405595,39.7,76744.7,15.8,0.04194,4e-05,5.35664]
[1777344410770,39.7,76747.97,15.8,0.04206,4e-05,5.3687]
[1777344416672,39.69,76731.12,15.8,0.04141,4e-05,5.30062]
[1777344421707,39.69,76733.58,15.8,0.04149,4e-05,5.3096]
[1777344426742,39.69,76722.78,15.8,0.04109,4e-05,5.26649]
[1777344431777,39.69,76721.02,15.8,0.04102,4e-05,5.25919]
[1777344436812,39.69,76727.01,15.8,0.04124,4e-05,5.28237]
[1777344441847,39.69,76724.6,15.8,0.04114,4e-05,5.27248]
[1777344446883,39.69,76733.23,15.8,0.04146,4e-05,5.30604]
[1777344451918,39.68,76731.68,15.8,0.04137,4e-05,5.29591]
[1777344456953,39.68,76733.14,15.8,0.04142,4e-05,5.30111]
[1777344461988,39.68,76722.56,15.8,0.04102,4e-05,5.25897]
[1777344467023,39.68,76726.79,15.8,0.04118,4e-05,5.27531]
[1777344472058,39.68,76726.95,15.8,0.04118,4e-05,5.27558]
[1777344477093,39.68,76730.25,15.8,0.0413,4e-05,5.28815]
[1777344482128,39.68,76722.4,15.8,0.041,4e-05,5.25696]
[1777344487163,39.68,76719.97,15.8,0.04091,4e-05,5.24726]
[1777344492198,39.68,76718.24,15.8,0.04085,4e-05,5.24034]
[1777344497232,39.68,76714.61,15.8,0.04071,4e-05,5.22616]
[1777344502268,39.68,76704.74,15.8,0.04035,4e-05,5.18777]
[1777344507303,39.68,76698.3,15.8,0.04012,4e-05,5.16323]
[1777344508238,39.68,76698.3,15.8,0.04012,4e-05,5.16323]
[1777344513344,39.68,76691.97,15.8,0.03987,4e-05,5.13618]
[1777344518380,39.68,76707.21,15.8,0.04044,4e-05,5.19603]
[1777344519251,39.68,76707.21,15.8,0.04044,4e-05,5.19603]
[1777344524422,39.68,76711.65,15.8,0.0406,4e-05,5.21359]
[1777344529457,39.68,76701.33,15.8,0.04023,4e-05,5.17368]
[1777344534492,39.69,76701.23,15.8,0.04023,4e-05,5.17385]
[1777344539592,39.69,76700.24,15.8,0.0402,4e-05,5.1705]
[1777344545569,39.69,76694.34,15.8,0.03999,4e-05,5.14878]
[1777344550604,39.69,76694.34,15.8,0.04,4e-05,5.1496]
[1777344555639,39.69,76696.35,15.8,0.04008,4e-05,5.15821]
[1777344557714,39.69,76697.34,15.8,0.04012,4e-05,5.1622]
[1777344558479,39.69,76696.78,15.8,0.0401,4e-05,5.16018]
[1777344563695,39.7,76697.54,15.8,0.04014,4e-05,5.16405]
[1777344569157,39.7,76695.75,15.8,0.04008,4e-05,5.15772]
[1777344574772,39.7,76698.18,15.8,0.04015,4e-05,5.16492]
[1777344579807,39.7,76698.57,15.8,0.04017,4e-05,5.1672]
[1777344584842,39.7,76697.07,15.8,0.04013,4e-05,5.1621]
[1777344589877,39.71,76698.08,15.8,0.04017,4e-05,5.16698]
[1777344594912,39.71,76700.61,15.8,0.04027,4e-05,5.17748]
[1777344600954,39.71,76701.61,15.8,0.04031,4e-05,5.18216]
[1777344603975,39.71,76715.02,15.8,0.04081,4e-05,5.23471]
[1777344609010,39.71,76725.87,15.8,0.04121,4e-05,5.27728]
[1777344614021,39.71,76729.37,15.8,0.04134,4e-05,5.29088]
[1777344618472,39.71,76732.08,15.8,0.04144,4e-05,5.30123]
[1777344620169,39.71,76739.71,15.8,0.04172,4e-05,5.33129]
[1777344623111,39.71,76759.27,15.8,0.04246,4e-05,5.4084]
[1777344628270,39.71,76765.87,15.8,0.0427,4e-05,5.43378]
[1777344628146,39.71,76779.53,15.8,0.04322,4e-05,5.4884]
[1777344628443,39.71,76779.53,15.8,0.04322,4e-05,5.4884]
[1777344631352,39.7,76790.31,15.8,0.04363,4e-05,5.53116]
[1777344639277,39.69,76790.58,15.8,0.04358,4e-05,5.52524]
[1777344640230,39.69,76812.63,15.8,0.04444,4e-05,5.6141]
[1777344645265,39.68,76817.08,15.8,0.04458,4e-05,5.62926]
[1777344649017,39.68,76821.0,15.8,0.04472,4e-05,5.64346]
[1777344649034,39.68,76821.0,15.8,0.04472,4e-05,5.64346]
[1777344649096,39.68,76821.0,15.8,0.04472,4e-05,5.64346]
[1777344649134,39.68,76821.0,15.8,0.04472,4e-05,5.64346]
[1777344649300,39.68,76821.0,15.8,0.04472,4e-05,5.64346]
[1777344649305,39.68,76839.82,15.8,0.04547,4e-05,5.7205]
[1777344649803,39.68,76839.82,15.8,0.04547,4e-05,5.7205]
[1777344650018,39.68,76839.82,15.8,0.04547,4e-05,5.7205]
[1777344650301,39.68,76851.69,15.8,0.04594,4e-05,5.76961]
[1777344651009,39.68,76851.69,15.8,0.04594,4e-05,5.76961]
[1777344651648,39.68,76849.8,15.8,0.04586,4e-05,5.76088]
[1777344656343,39.67,76861.61,15.8,0.04631,4e-05,5.80719]
[1777344656862,39.67,76861.61,15.8,0.04631,4e-05,5.80719]
[1777344660040,39.67,76862.38,15.8,0.04633,4e-05,5.8096]
[1777344660727,39.67,76857.35,15.8,0.04612,4e-05,5.78829]
[1777344661379,39.66,76851.75,15.8,0.04589,4e-05,5.76403]
[1777344666415,39.65,76846.79,15.8,0.04565,4e-05,5.7393]
[1777344671450,39.65,76845.45,15.8,0.04555,4e-05,5.72978]
[1777344676049,39.64,76839.36,15.8,0.04529,4e-05,5.70222]
[1777344681520,39.63,76841.2,15.8,0.04531,4e-05,5.70456]
[1777344686555,39.62,76846.27,15.8,0.04548,4e-05,5.7219]
[1777344693078,39.61,76845.19,15.8,0.0454,4e-05,5.71444]
[1777344698639,39.6,76846.09,15.8,0.04535,4e-05,5.7088]
[1777344703674,39.59,76851.93,15.8,0.04555,4e-05,5.72941]
[1777344708709,39.58,76845.52,15.8,0.04526,4e-05,5.69912]
[1777344713743,39.57,76845.87,15.8,0.04524,4e-05,5.69707]
[1777344718779,39.56,76850.76,15.8,0.0454,4e-05,5.71386]
[1777344723814,39.55,76849.37,15.8,0.04531,4e-05,5.70452]
[1777344724887,39.55,76849.37,15.8,0.04531,4e-05,5.70452]
[1777344724991,39.55,76849.37,15.8,0.04531,4e-05,5.70452]
[1777344725022,39.55,76849.95,15.8,0.04532,4e-05,5.70552]
[1777344725644,39.55,76849.95,15.8,0.04532,4e-05,5.70552]
[1777344725828,39.55,76850.8,15.8,0.04535,4e-05,5.70905]
[1777344726509,39.55,76850.8,15.8,0.04535,4e-05,5.70905]
[1777344726869,39.55,76850.8,15.8,0.04535,4e-05,5.70905]
[1777344726926,39.55,76853.37,15.8,0.04545,4e-05,5.71903]
[1777344728928,39.55,76853.65,15.8,0.04546,4e-05,5.71999]
[1777344728931,39.55,76853.65,15.8,0.04546,4e-05,5.71999]
[1777344729029,39.55,76853.69,15.8,0.04547,4e-05,5.72107]
[1777344729461,39.55,76853.69,15.8,0.04547,4e-05,5.72107]
[1777344730538,39.55,76853.65,15.8,0.04547,4e-05,5.7209]
[1777344730863,39.55,76853.5,15.8,0.04546,4e-05,5.72008]
[1777344732376,39.55,76853.5,15.8,0.04546,4e-05,5.72008]
[1777344735110,39.55,76858.64,15.8,0.04568,4e-05,5.74284]
[1777344735982,39.56,76856.3,15.8,0.0456,4e-05,5.73394]
[1777344736007,39.56,76855.12,15.8,0.04555,4e-05,5.72902]
[1777344738123,39.56,76847.95,15.8,0.04526,4e-05,5.69965]
[1777344738154,39.55,76852.29,15.8,0.04542,4e-05,5.71625]
[1777344738583,39.55,76852.29,15.8,0.04542,4e-05,5.71625]
[1777344738919,39.55,76854.79,15.8,0.04552,4e-05,5.72665]
[1777344744961,39.54,76851.18,15.8,0.04534,4e-05,5.70721]
[1777344749996,39.53,76847.63,15.8,0.04516,4e-05,5.68897]
[1777344755033,39.53,76839.34,15.8,0.04476,4e-05,5.64726]
[1777344760068,39.52,76839.22,15.8,0.04473,4e-05,5.64379]
[1777344765103,39.51,76840.93,15.8,0.04477,4e-05,5.6485]
[1777344770139,39.5,76848.35,15.8,0.04503,4e-05,5.67566]
[1777344770860,39.5,76848.35,15.8,0.04503,4e-05,5.67566]
[1777344771145,39.51,76849.01,15.8,0.04507,4e-05,5.67895]
[1777344771659,39.51,76849.01,15.8,0.04507,4e-05,5.67895]
[1777344772153,39.5,76849.08,15.8,0.04506,4e-05,5.6786]
[1777344774347,39.5,76848.62,15.8,0.04504,4e-05,5.67607]
[1777344774405,39.5,76849.3,15.8,0.04506,4e-05,5.67826]
[1777344776828,39.5,76850.27,15.8,0.04511,4e-05,5.68337]
[1777344777188,39.5,76849.27,15.8,0.04506,4e-05,5.67858]
[1777344782223,39.5,76847.61,15.8,0.04497,4e-05,5.66859]
[1777344787257,39.49,76848.14,15.8,0.04496,4e-05,5.66769]
[1777344791838,39.48,76851.48,15.8,0.04507,4e-05,5.67903]
[1777344792525,39.48,76851.59,15.8,0.04507,4e-05,5.67938]
[1777344793364,39.48,76851.59,15.8,0.04507,4e-05,5.67938]
[1777344793464,39.48,76851.52,15.8,0.04507,4e-05,5.67897]
[1777344795694,39.48,76851.55,15.8,0.04505,4e-05,5.67782]
[1777344796321,39.48,76851.59,15.8,0.04505,4e-05,5.67788]
[1777344798124,39.48,76851.84,15.8,0.04506,4e-05,5.67881]
[1777344798335,39.48,76846.75,15.8,0.04486,4e-05,5.65761]
[1777344803371,39.47,76841.72,15.8,0.04463,4e-05,5.63391]
[1777344809413,39.46,76841.45,15.8,0.04458,4e-05,5.62942]
[1777344814447,39.46,76842.19,15.8,0.04456,4e-05,5.62623]
[1777344819483,39.45,76841.68,15.8,0.04451,4e-05,5.62138]
[1777344824518,39.44,76836.09,15.8,0.04427,4e-05,5.59573]
[1777344829553,39.44,76828.81,15.8,0.04395,4e-05,5.56342]
[1777344834588,39.43,76833.62,15.8,0.04412,4e-05,5.58091]
[1777344840629,39.43,76832.85,15.8,0.04407,4e-05,5.57503]
[1777344844948,39.42,76826.31,15.8,0.04379,4e-05,5.54691]
[1777344845028,39.42,76824.42,15.8,0.04372,4e-05,5.53877]
[1777344845579,39.42,76824.42,15.8,0.04372,4e-05,5.53877]
[1777344848255,39.42,76825.55,15.8,0.04376,4e-05,5.54366]
[1777344848351,39.42,76830.78,15.8,0.04397,4e-05,5.56528]
[1777344853721,39.42,76834.64,15.8,0.0441,4e-05,5.57884]
[1777344858756,39.41,76832.08,15.8,0.04398,4e-05,5.56607]
[1777344863791,39.41,76828.45,15.8,0.04381,4e-05,5.54903]
[1777344869833,39.4,76828.12,15.8,0.04378,4e-05,5.54517]
[1777344874868,39.4,76827.99,15.8,0.04373,4e-05,5.5391]
[1777344879903,39.39,76827.79,15.8,0.0437,4e-05,5.53621]
[1777344883357,39.39,76830.06,15.8,0.04378,4e-05,5.54466]
[1777344887452,39.38,76836.78,15.8,0.04403,4e-05,5.5705]
[1777344891024,39.38,76840.58,15.8,0.04416,4e-05,5.58421]
[1777344891034,39.38,76841.65,15.8,0.0442,4e-05,5.58813]
[1777344897585,39.38,76848.36,15.8,0.04447,4e-05,5.61633]
[1777344897687,39.38,76848.4,15.8,0.04447,4e-05,5.61684]
[1777344903635,39.37,76841.98,15.8,0.04419,4e-05,5.58781]
[1777344909108,39.37,76831.64,15.8,0.04376,4e-05,5.54253]
[1777344914142,39.36,76829.43,15.8,0.04365,4e-05,5.53152]
[1777344919179,39.36,76832.67,15.8,0.04376,4e-05,5.54282]
[1777344924214,39.35,76833.67,15.8,0.04377,4e-05,5.54454]
[1777344929249,39.35,76828.93,15.8,0.04357,4e-05,5.52322]
[1777344934287,39.34,76836.18,15.8,0.04381,4e-05,5.54755]
[1777344939322,39.34,76840.03,15.8,0.04394,4e-05,5.56135]
[1777344944357,39.33,76831.45,15.8,0.04359,4e-05,5.52423]
[1777344949392,39.33,76829.6,15.8,0.0435,4e-05,5.51492]
[1777344954427,39.33,76826.3,15.8,0.04335,4e-05,5.49985]
[1777344959661,39.32,76825.42,15.8,0.04331,4e-05,5.49506]
[1777344959692,39.32,76825.69,15.8,0.04331,4e-05,5.49586]
[1777344965505,39.31,76826.67,15.8,0.04328,4e-05,5.49295]
[1777344970540,39.29,76821.75,15.8,0.04303,4e-05,5.46693]
[1777344975575,39.26,76820.74,15.8,0.04288,4e-05,5.45156]
[1777344980611,39.25,76812.14,15.8,0.0425,4e-05,5.41119]
[1777344985646,39.25,76811.38,15.8,0.04245,4e-05,5.40614]
[1777344990682,39.24,76810.87,15.8,0.04242,4e-05,5.40338]
[1777344995717,39.24,76811.54,15.8,0.04242,4e-05,5.40201]
[1777345001759,39.24,76810.78,15.8,0.04238,4e-05,5.39816]
[1777345006793,39.24,76819.01,15.8,0.04269,4e-05,5.4308]
[1777345011829,39.24,76822.45,15.8,0.04282,4e-05,5.44373]
[1777345017717,39.24,76823.37,15.8,0.04284,4e-05,5.44667]
[1777345026934,39.23,76815.95,15.8,0.04254,4e-05,5.41469]
[1777345031970,39.23,76817.03,15.8,0.04257,4e-05,5.41824]
[1777345037005,39.23,76817.18,15.8,0.04257,4e-05,5.41804]
[1777345042040,39.23,76821.28,15.8,0.04272,4e-05,5.43383]
[1777345050095,39.22,76820.82,15.8,0.04269,4e-05,5.4305]
[1777345055131,39.22,76810.41,15.8,0.04225,4e-05,5.38412]
[1777345060166,39.22,76810.04,15.8,0.04223,4e-05,5.38217]
[1777345065201,39.22,76811.61,15.8,0.04229,4e-05,5.38797]
[1777345070236,39.22,76813.56,15.8,0.04236,4e-05,5.39523]
[1777345075270,39.21,76814.19,15.8,0.04238,4e-05,5.39716]
[1777345080306,39.21,76827.71,15.8,0.04289,4e-05,5.45126]
[1777345085341,39.21,76825.81,15.8,0.04281,4e-05,5.44242]
[1777345090376,39.21,76827.51,15.8,0.04286,4e-05,5.44829]
[1777345095411,39.2,76836.72,15.8,0.04321,4e-05,5.48469]
[1777345100445,39.2,76838.31,15.8,0.04326,4e-05,5.48949]
[1777345105481,39.2,76838.82,15.8,0.04326,4e-05,5.49007]
[1777345110519,39.19,76840.23,15.8,0.0433,4e-05,5.49431]
[1777345115554,39.19,76841.82,15.8,0.04333,4e-05,5.49583]
[1777345120589,39.19,76839.22,15.8,0.04321,4e-05,5.48368]
[1777345125624,39.18,76838.74,15.8,0.04318,4e-05,5.4803]
[1777345131014,39.18,76838.74,15.8,0.04318,4e-05,5.4803]
[1777345136701,39.18,76834.55,15.8,0.04298,4e-05,5.46025]
[1777345139723,39.17,76849.49,15.8,0.04356,4e-05,5.52057]
[1777345144758,39.17,76849.77,15.8,0.04356,4e-05,5.51999]
[1777345149794,39.17,76863.29,15.8,0.04408,4e-05,5.57387]
[1777345153822,39.16,76880.0,15.8,0.04473,4e-05,5.64148]
[1777345158857,39.15,76885.99,15.8,0.04494,4e-05,5.66371]
[1777345161431,39.15,76887.69,15.8,0.045,4e-05,5.66969]
[1777345161878,39.15,76891.4,15.8,0.04514,4e-05,5.68464]
[1777345166913,39.15,76893.84,15.8,0.04525,4e-05,5.69514]
[1777345167621,39.15,76893.84,15.8,0.04525,4e-05,5.69514]
[1777345167719,39.15,76893.84,15.8,0.04525,4e-05,5.69519]
[1777345169480,39.15,76893.57,15.8,0.04524,4e-05,5.69406]
[1777345169488,39.15,76896.57,15.8,0.04537,4e-05,5.70778]
[1777345170227,39.15,76896.57,15.8,0.04537,4e-05,5.70778]
[1777345170228,39.15,76896.57,15.8,0.04537,4e-05,5.70778]
[1777345170328,39.15,76896.34,15.8,0.04536,4e-05,5.70681]
[1777345170970,39.15,76896.34,15.8,0.04536,4e-05,5.70681]
[1777345171029,39.16,76896.88,15.8,0.04536,4e-05,5.70612]
[1777345174166,39.16,76899.02,15.8,0.04545,4e-05,5.71514]
[1777345174267,39.16,76899.02,15.8,0.04545,4e-05,5.71515]
[1777345174953,39.16,76899.02,15.8,0.04545,4e-05,5.71515]
[1777345174970,39.15,76899.09,15.8,0.04545,4e-05,5.7148]
[1777345179948,39.15,76899.82,15.8,0.04548,4e-05,5.71789]
[1777345180009,39.15,76899.85,15.8,0.04548,4e-05,5.71802]
[1777345180936,39.15,76899.85,15.8,0.04548,4e-05,5.71802]
[1777345181216,39.15,76899.85,15.8,0.04548,4e-05,5.71802]
[1777345181303,39.15,76899.85,15.8,0.04547,4e-05,5.71736]
[1777345182567,39.15,76899.85,15.8,0.04547,4e-05,5.71736]
[1777345182632,39.16,76902.14,15.8,0.04557,4e-05,5.72803]
[1777345183500,39.16,76902.14,15.8,0.04557,4e-05,5.72803]
[1777345183539,39.16,76903.08,15.8,0.04561,4e-05,5.73196]
[1777345185815,39.16,76903.08,15.8,0.04561,4e-05,5.73196]
[1777345185824,39.15,76903.12,15.8,0.0456,4e-05,5.73077]
[1777345187522,39.15,76903.12,15.8,0.0456,4e-05,5.73077]
[1777345187628,39.15,76903.12,15.8,0.0456,4e-05,5.73077]
[1777345187714,39.15,76898.29,15.8,0.04541,4e-05,5.71151]
[1777345188227,39.15,76898.29,15.8,0.04541,4e-05,5.71151]
[1777345188927,39.15,76898.29,15.8,0.04541,4e-05,5.71151]
[1777345188242,39.15,76892.88,15.8,0.04519,4e-05,5.68883]
[1777345189069,39.15,76889.94,15.8,0.04508,4e-05,5.67657]
[1777345190805,39.15,76889.94,15.8,0.04508,4e-05,5.67657]
[1777345190906,39.15,76890.66,15.8,0.04509,4e-05,5.67839]
[1777345191615,39.15,76890.66,15.8,0.04509,4e-05,5.67839]
[1777345191655,39.15,76891.59,15.8,0.04513,4e-05,5.68233]
[1777345199142,39.14,76888.99,15.8,0.04499,4e-05,5.66738]
[1777345200600,39.14,76888.99,15.8,0.04499,4e-05,5.66738]
[1777345204983,39.14,76877.82,15.8,0.04451,4e-05,5.61823]
[1777345209755,39.13,76876.95,15.8,0.04446,4e-05,5.61315]
[1777345217274,39.12,76875.3,15.8,0.04435,4e-05,5.60164]
[1777345222320,39.12,76880.32,15.8,0.04452,4e-05,5.61995]
[1777345227356,39.11,76881.17,15.8,0.04454,4e-05,5.6211]
[1777345232390,39.1,76884.9,15.8,0.04463,4e-05,5.63063]
[1777345237426,39.1,76886.63,15.8,0.04468,4e-05,5.63532]
[1777345242460,39.09,76886.69,15.8,0.04466,4e-05,5.63306]
[1777345247496,39.09,76888.12,15.8,0.04469,4e-05,5.63653]
[1777345252531,39.08,76888.25,15.8,0.04467,4e-05,5.63458]
[1777345259580,39.07,76891.47,15.8,0.04477,4e-05,5.64454]
[1777345264615,39.06,76894.44,15.8,0.04486,4e-05,5.65384]
[1777345269650,39.06,76893.62,15.8,0.0448,4e-05,5.64785]
[1777345274685,39.05,76891.04,15.8,0.04467,4e-05,5.63453]
[1777345279719,39.05,76885.57,15.8,0.04442,4e-05,5.60932]
[1777345284754,39.04,76883.51,15.8,0.04432,4e-05,5.59853]
[1777345289791,39.04,76871.61,15.8,0.04382,4e-05,5.54709]
[1777345294825,39.03,76871.26,15.8,0.04377,4e-05,5.54039]
[1777345299859,39.03,76868.6,15.8,0.04364,4e-05,5.52767]
[1777345304895,39.02,76863.99,15.8,0.04345,4e-05,5.50707]
[1777345309929,39.02,76854.83,15.8,0.04307,4e-05,5.46798]
[1777345314965,39.02,76853.45,15.8,0.04301,4e-05,5.4611]
[1777345320000,39.02,76849.99,15.8,0.04286,4e-05,5.44576]
[1777345325770,39.01,76851.08,15.8,0.04289,4e-05,5.44951]
[1777345331076,39.01,76850.16,15.8,0.04284,4e-05,5.44383]
[1777345336111,39.01,76848.94,15.8,0.04278,4e-05,5.43766]
[1777345341270,39.0,76848.92,15.8,0.04277,4e-05,5.43689]
[1777345349203,39.0,76848.83,15.8,0.04275,4e-05,5.43419]
[1777345354238,39.0,76848.44,15.8,0.0427,4e-05,5.42805]
[1777345359273,38.99,76847.65,15.8,0.04265,4e-05,5.42378]
[1777345364308,38.99,76838.15,15.8,0.04228,4e-05,5.38433]
[1777345369342,38.99,76833.37,15.8,0.04209,4e-05,5.36431]
[1777345373370,38.99,76847.77,15.8,0.04264,4e-05,5.42236]
[1777345378406,38.99,76845.43,15.8,0.04254,4e-05,5.41189]
[1777345384448,38.98,76843.24,15.8,0.04245,4e-05,5.40207]
[1777345389483,38.98,76838.78,15.8,0.04227,4e-05,5.38336]
[1777345392285,38.98,76838.92,15.8,0.04227,4e-05,5.38373]
[1777345397691,38.98,76837.2,15.8,0.0422,4e-05,5.3763]
[1777345399371,38.98,76824.51,15.8,0.04171,4e-05,5.32486]
[1777345400212,38.98,76822.16,15.8,0.04162,4e-05,5.31541]
[1777345401895,38.98,76813.97,15.8,0.04131,4e-05,5.28254]
[1777345407609,38.98,76812.87,15.8,0.04127,4e-05,5.2786]
[1777345412644,38.98,76813.41,15.8,0.04127,4e-05,5.27767]
[1777345413856,38.98,76813.41,15.8,0.04127,4e-05,5.27767]
[1777345419693,38.98,76825.78,15.8,0.04174,4e-05,5.32746]
[1777345424728,38.98,76831.41,15.8,0.04196,4e-05,5.34992]
[1777345429763,38.98,76827.0,15.8,0.04178,4e-05,5.33178]
[1777345435806,38.98,76828.75,15.8,0.04185,4e-05,5.33854]
[1777345440843,38.98,76825.59,15.8,0.04172,4e-05,5.32557]
[1777345444872,38.98,76842.16,15.8,0.04236,4e-05,5.39238]
[1777345449907,38.98,76838.11,15.8,0.0422,4e-05,5.37529]
[1777345454943,38.98,76824.74,15.8,0.04168,4e-05,5.32093]
[1777345459978,38.98,76826.93,15.8,0.04176,4e-05,5.32971]
[1777345465013,38.98,76832.77,15.8,0.04199,4e-05,5.35297]
[1777345470048,38.98,76829.31,15.8,0.04185,4e-05,5.33864]
[1777345475084,38.98,76822.56,15.8,0.04156,4e-05,5.30786]
[1777345475245,38.98,76822.56,15.8,0.04156,4e-05,5.30786]
[1777345482132,38.98,76818.49,15.8,0.04141,4e-05,5.29175]
[1777345487168,38.98,76818.26,15.8,0.0414,4e-05,5.29092]
[1777345492203,38.98,76817.36,15.8,0.04137,4e-05,5.28742]
[1777345497237,38.98,76813.86,15.8,0.04124,4e-05,5.27358]
[1777345502273,38.98,76813.11,15.8,0.04121,4e-05,5.27081]
[1777345507308,38.98,76820.16,15.8,0.04148,4e-05,5.29935]
[1777345512343,38.98,76830.47,15.8,0.04188,4e-05,5.34082]
[1777345517379,38.98,76833.81,15.8,0.042,4e-05,5.35394]
[1777345523270,38.98,76842.53,15.8,0.04234,4e-05,5.38891]
[1777345528456,38.97,76848.12,15.8,0.04254,4e-05,5.41059]
[1777345533797,38.97,76838.44,15.8,0.04214,4e-05,5.3673]
[1777345534249,38.97,76838.44,15.8,0.04214,4e-05,5.3673]
[1777345535053,38.97,76792.4,15.8,0.04039,4e-05,5.1829]
[1777345535568,38.97,76792.4,15.8,0.04039,4e-05,5.1829]
[1777345535820,38.97,76792.4,15.8,0.04039,4e-05,5.1829]
[1777345536170,38.97,76792.4,15.8,0.04039,4e-05,5.1829]
[1777345536184,38.97,76777.84,15.8,0.03985,4e-05,5.12577]
[1777345537674,38.97,76776.66,15.8,0.03981,4e-05,5.12144]
[1777345538170,38.97,76776.66,15.8,0.03981,4e-05,5.12144]
[1777345538268,38.97,76776.66,15.8,0.03981,4e-05,5.12144]
[1777345538524,38.98,76768.97,15.8,0.03953,4e-05,5.09165]
[1777345538613,38.98,76768.97,15.8,0.03953,4e-05,5.09165]
[1777345538770,38.98,76768.97,15.8,0.03953,4e-05,5.09165]
[1777345539019,38.98,76768.97,15.8,0.03953,4e-05,5.09165]
[1777345539270,38.98,76768.97,15.8,0.03953,4e-05,5.09165]
[1777345539525,38.98,76760.0,15.8,0.03921,4e-05,5.05705]
[1777345541749,38.98,76754.04,15.8,0.03899,4e-05,5.0343]
[1777345544144,38.98,76753.59,15.8,0.03898,4e-05,5.03345]
[1777345544403,38.98,76751.68,15.8,0.03892,4e-05,5.02695]
[1777345549602,38.99,76752.58,15.8,0.03898,4e-05,5.03273]
[1777345554637,38.99,76752.31,15.8,0.03899,4e-05,5.03385]
[1777345556294,38.99,76752.31,15.8,0.03899,4e-05,5.03385]
[1777345563068,39.0,76762.96,15.8,0.0394,4e-05,5.07798]
[1777345570750,39.01,76776.22,15.8,0.03991,4e-05,5.13242]
[1777345576792,39.01,76773.73,15.8,0.03984,4e-05,5.12415]
[1777345581827,39.01,76773.8,15.8,0.03985,4e-05,5.12572]
[1777345584848,39.01,76760.27,15.8,0.03936,4e-05,5.07364]
[1777345589883,39.02,76771.33,15.8,0.03978,4e-05,5.11854]
[1777345594918,39.02,76771.62,15.8,0.03978,4e-05,5.11777]
[1777345599953,39.03,76771.35,15.8,0.03979,4e-05,5.11838]
[1777345604988,39.03,76768.52,15.8,0.0397,4e-05,5.10867]
[1777345610023,39.03,76763.24,15.8,0.03952,4e-05,5.08958]
[1777345615058,39.04,76761.34,15.8,0.03947,4e-05,5.08381]
[1777345620093,39.04,76760.22,15.8,0.03944,4e-05,5.08112]
[1777345625128,39.04,76765.76,15.8,0.03966,4e-05,5.10431]
[1777345630163,39.05,76762.95,15.8,0.03957,4e-05,5.09487]
[1777345635198,39.05,76760.21,15.8,0.03949,4e-05,5.08581]
[1777345641239,39.06,76752.81,15.8,0.03924,4e-05,5.05913]
[1777345643748,39.06,76752.59,15.8,0.03924,4e-05,5.059]
[1777345647390,39.06,76753.86,15.8,0.03929,4e-05,5.06502]
[1777345647522,39.06,76752.8,15.8,0.03926,4e-05,5.06125]
[1777345649108,39.06,76747.45,15.8,0.03907,4e-05,5.04083]
[1777345654331,39.07,76753.83,15.8,0.03929,4e-05,5.0644]
[1777345659366,39.07,76754.3,15.8,0.03933,4e-05,5.06791]
[1777345661739,39.07,76754.3,15.8,0.03933,4e-05,5.06791]
[1777345662389,39.08,76732.71,15.8,0.03856,4e-05,4.98534]
[1777345663435,39.08,76731.01,15.8,0.0385,4e-05,4.97926]
[1777345664054,39.08,76731.01,15.8,0.0385,4e-05,4.97926]
[1777345664097,39.08,76731.01,15.8,0.0385,4e-05,4.97926]
[1777345664194,39.08,76731.01,15.8,0.0385,4e-05,4.97926]
[1777345664403,39.08,76713.3,15.8,0.03787,4e-05,4.91194]
[1777345664524,39.08,76713.3,15.8,0.03787,4e-05,4.91194]
[1777345664666,39.08,76713.3,15.8,0.03787,4e-05,4.91194]
[1777345665410,39.08,76689.36,15.8,0.03704,3e-05,4.82187]
[1777345665715,39.08,76689.36,15.8,0.03704,3e-05,4.82187]
[1777345667677,39.08,76680.1,15.8,0.03673,3e-05,4.78861]
[1777345668454,39.08,76685.73,15.8,0.03693,3e-05,4.81049]
[1777345668491,39.08,76685.73,15.8,0.03693,3e-05,4.81049]
[1777345673465,39.09,76699.05,15.8,0.03743,4e-05,4.86425]
[1777345678303,39.1,76707.08,15.8,0.03773,4e-05,4.89658]
[1777345681776,39.1,76720.65,15.8,0.03823,4e-05,4.95062]
[1777345682492,39.11,76729.12,15.8,0.03854,4e-05,4.98363]
[1777345682660,39.11,76729.12,15.8,0.03854,4e-05,4.98363]
[1777345684132,39.11,76721.86,15.8,0.03829,4e-05,4.95623]
[1777345684217,39.11,76705.23,15.8,0.03771,4e-05,4.89392]
[1777345684796,39.11,76705.23,15.8,0.03771,4e-05,4.89392]
[1777345684835,39.11,76705.23,15.8,0.03771,4e-05,4.89392]
[1777345691216,39.12,76704.3,15.8,0.0377,4e-05,4.89291]
[1777345694723,39.12,76706.9,15.8,0.03782,4e-05,4.90587]
[1777345694788,39.12,76706.9,15.8,0.03782,4e-05,4.90587]
[1777345696411,39.12,76708.41,15.8,0.03788,4e-05,4.91222]
[1777345697124,39.13,76702.08,15.8,0.03766,4e-05,4.88876]
[1777345697173,39.13,76702.08,15.8,0.03766,4e-05,4.88876]
[1777345697180,39.13,76702.08,15.8,0.03766,4e-05,4.88876]
[1777345697268,39.13,76702.08,15.8,0.03766,4e-05,4.88876]
[1777345699642,39.13,76704.08,15.8,0.03775,4e-05,4.89824]
[1777345699768,39.13,76704.08,15.8,0.03775,4e-05,4.89824]
[1777345700018,39.13,76704.08,15.8,0.03775,4e-05,4.89824]
[1777345701931,39.13,76707.26,15.8,0.03787,4e-05,4.91154]
[1777345702656,39.14,76707.84,15.8,0.0379,4e-05,4.91433]
[1777345705636,39.14,76709.57,15.8,0.03798,4e-05,4.92264]
[1777345706270,39.14,76709.57,15.8,0.03798,4e-05,4.92264]
[1777345706518,39.14,76707.87,15.8,0.03793,4e-05,4.91731]
[1777345708268,39.14,76705.05,15.8,0.03783,4e-05,4.90658]
[1777345708519,39.15,76705.77,15.8,0.03786,4e-05,4.91051]
[1777345708768,39.15,76705.77,15.8,0.03786,4e-05,4.91051]
[1777345710339,39.15,76705.16,15.8,0.03784,4e-05,4.90819]
[1777345714556,39.15,76706.72,15.8,0.0379,4e-05,4.9138]
[1777345714804,39.15,76725.34,15.8,0.03857,4e-05,4.98557]
[1777345719897,39.16,76728.09,15.8,0.03869,4e-05,4.99795]
[1777345724225,39.16,76728.79,15.8,0.03873,4e-05,5.00241]
[1777345724269,39.16,76728.79,15.8,0.03873,4e-05,5.00241]
[1777345724530,39.17,76728.54,15.8,0.03873,4e-05,5.00233]
[1777345724769,39.17,76728.54,15.8,0.03873,4e-05,5.00233]
[1777345725018,39.17,76728.54,15.8,0.03873,4e-05,5.00233]
[1777345725268,39.17,76728.54,15.8,0.03873,4e-05,5.00233]
[1777345725518,39.17,76728.61,15.8,0.03873,4e-05,5.00303]
[1777345725772,39.17,76728.61,15.8,0.03873,4e-05,5.00303]
[1777345726020,39.17,76728.61,15.8,0.03873,4e-05,5.00303]
[1777345726269,39.17,76728.61,15.8,0.03873,4e-05,5.00303]
[1777345726521,39.17,76730.44,15.8,0.0388,4e-05,5.0105]
[1777345726773,39.17,76730.44,15.8,0.0388,4e-05,5.0105]
[1777345726938,39.17,76730.44,15.8,0.0388,4e-05,5.0105]
[1777345728902,39.17,76748.22,15.8,0.03945,4e-05,5.08007]
[1777345733936,39.17,76761.26,15.8,0.03995,4e-05,5.13222]
[1777345735952,39.17,76747.78,15.8,0.03946,4e-05,5.08007]
[1777345740986,39.18,76734.5,15.8,0.03899,4e-05,5.03017]
[1777345746022,39.18,76734.02,15.8,0.03899,4e-05,5.03028]
[1777345752063,39.19,76739.2,15.8,0.0392,4e-05,5.05258]
[1777345758106,39.19,76748.58,15.8,0.03956,4e-05,5.09094]
[1777345763141,39.2,76750.42,15.8,0.03964,4e-05,5.09982]
[1777345768177,39.2,76748.26,15.8,0.03958,4e-05,5.09282]
[1777345773212,39.2,76748.0,15.8,0.03956,4e-05,5.08997]
[1777345778581,39.21,76749.36,15.8,0.03962,4e-05,5.09645]
[1777345784289,39.21,76749.03,15.8,0.03963,4e-05,5.09719]
[1777345789324,39.22,76750.41,15.8,0.03969,4e-05,5.10398]
[1777345794358,39.22,76759.69,15.8,0.04004,4e-05,5.14144]
[1777345799394,39.22,76763.82,15.8,0.0402,4e-05,5.15864]
[1777345803422,39.22,76781.9,15.8,0.04088,4e-05,5.23054]
[1777345808456,39.22,76777.0,15.8,0.0407,4e-05,5.21158]
[1777345813492,39.22,76780.91,15.8,0.04086,4e-05,5.2275]
[1777345818527,39.23,76781.18,15.8,0.04087,4e-05,5.22896]
[1777345823580,39.23,76780.63,15.8,0.04085,4e-05,5.22719]
[1777345829604,39.23,76786.75,15.8,0.04109,4e-05,5.25195]
[1777345834880,39.23,76787.06,15.8,0.04108,4e-05,5.25005]
[1777345834948,39.23,76787.06,15.8,0.04108,4e-05,5.25005]
[1777345835469,39.23,76787.06,15.8,0.04108,4e-05,5.2507]
[1777345840154,39.24,76786.39,15.8,0.04108,4e-05,5.25039]
[1777345840593,39.24,76788.43,15.8,0.04116,4e-05,5.25907]
[1777345845716,39.24,76788.26,15.8,0.04118,4e-05,5.26086]
[1777345849538,39.24,76788.03,15.8,0.04118,4e-05,5.26092]
[1777345855787,39.25,76788.13,15.8,0.0412,4e-05,5.26252]
[1777345860822,39.25,76788.49,15.8,0.04121,4e-05,5.26412]
[1777345865857,39.25,76787.39,15.8,0.04117,4e-05,5.25991]
[1777345874920,39.25,76781.44,15.8,0.04095,4e-05,5.23665]
[1777345879955,39.25,76778.28,15.8,0.04084,4e-05,5.22461]
[1777345884990,39.25,76778.08,15.8,0.04083,4e-05,5.22433]
[1777345890040,39.25,76774.53,15.8,0.04071,4e-05,5.21083]
[1777345895077,39.25,76777.08,15.8,0.04078,4e-05,5.21814]
[1777345902125,39.26,76778.39,15.8,0.04084,4e-05,5.22408]
[1777345907161,39.26,76774.2,15.8,0.04069,4e-05,5.20813]
[1777345907684,39.26,76774.2,15.8,0.04069,4e-05,5.20813]
[1777345913203,39.26,76773.88,15.8,0.04069,4e-05,5.20769]
[1777345918238,39.26,76767.39,15.8,0.04045,4e-05,5.1828]
[1777345923274,39.26,76761.37,15.8,0.04024,4e-05,5.1601]
[1777345928309,39.27,76758.23,15.8,0.04013,4e-05,5.14905]
[1777345933344,39.27,76759.28,15.8,0.04018,4e-05,5.15431]
[1777345938379,39.27,76762.89,15.8,0.04033,4e-05,5.16957]
[1777345943414,39.27,76765.02,15.8,0.04041,4e-05,5.17889]
[1777345948448,39.28,76764.9,15.8,0.04042,4e-05,5.17935]
[1777345954491,39.28,76763.92,15.8,0.04037,4e-05,5.17331]
[1777345959525,39.28,76765.98,15.8,0.04045,4e-05,5.18237]
[1777345964560,39.28,76765.84,15.8,0.04046,4e-05,5.1827]
[1777345969595,39.29,76765.82,15.8,0.04047,4e-05,5.18346]
[1777345974631,39.29,76766.09,15.8,0.04048,4e-05,5.18533]
[1777345979666,39.29,76768.15,15.8,0.04057,4e-05,5.19418]
[1777345986715,39.29,76767.36,15.8,0.04055,4e-05,5.19203]
[1777345991750,39.29,76768.07,15.8,0.04058,4e-05,5.19552]
[1777345996785,39.3,76763.15,15.8,0.0404,4e-05,5.17687]
[1777346001820,39.3,76765.88,15.8,0.04051,4e-05,5.18837]
[1777346006854,39.3,76765.18,15.8,0.04049,4e-05,5.1863]
[1777346013904,39.3,76765.36,15.8,0.04048,4e-05,5.18462]
[1777346023973,39.31,76765.36,15.8,0.0405,4e-05,5.18601]
[1777346030017,39.31,76764.39,15.8,0.04047,4e-05,5.18301]
[1777346036059,39.31,76764.54,15.8,0.04048,4e-05,5.18443]
[1777346042101,39.31,76764.74,15.8,0.0405,4e-05,5.18603]
[1777346047136,39.31,76766.63,15.8,0.04058,4e-05,5.19411]
[1777346052171,39.31,76769.54,15.8,0.04069,4e-05,5.20611]
[1777346057205,39.32,76768.63,15.8,0.04066,4e-05,5.20303]
[1777346062241,39.32,76769.33,15.8,0.04069,4e-05,5.20633]
[1777346070297,39.32,76768.84,15.8,0.04068,4e-05,5.20525]
[1777346078354,39.32,76763.48,15.8,0.04047,4e-05,5.18187]
[1777346083388,39.32,76763.58,15.8,0.04048,4e-05,5.18298]
[1777346088424,39.33,76764.18,15.8,0.04051,4e-05,5.18605]
[1777346093459,39.33,76764.2,15.8,0.04051,4e-05,5.18686]
[1777346098494,39.33,76766.21,15.8,0.0406,4e-05,5.19558]
[1777346103529,39.33,76760.08,15.8,0.04038,4e-05,5.17222]
[1777346108563,39.33,76766.76,15.8,0.04063,4e-05,5.19922]
[1777346113599,39.33,76766.58,15.8,0.04063,4e-05,5.19905]
[1777346113889,39.33,76766.58,15.8,0.04063,4e-05,5.19905]
[1777346119641,39.34,76766.24,15.8,0.04062,4e-05,5.19842]
[1777346124901,39.34,76763.24,15.8,0.04052,4e-05,5.18723]
[1777346131725,39.34,76761.57,15.8,0.04044,4e-05,5.1783]
[1777346136761,39.34,76762.77,15.8,0.04049,4e-05,5.18375]
[1777346141796,39.34,76774.2,15.8,0.04093,4e-05,5.22935]
[1777346146831,39.34,76777.74,15.8,0.04106,4e-05,5.24362]
[1777346146922,39.34,76777.74,15.8,0.04106,4e-05,5.24362]
[1777346152873,39.34,76778.98,15.8,0.04111,4e-05,5.24881]
[1777346157908,39.34,76783.09,15.8,0.04127,4e-05,5.26527]
[1777346162943,39.34,76783.06,15.8,0.04127,4e-05,5.26524]
[1777346167978,39.34,76786.04,15.8,0.04138,4e-05,5.27704]
[1777346169269,39.34,76786.04,15.8,0.04138,4e-05,5.27704]
[1777346169525,39.34,76786.04,15.8,0.04138,4e-05,5.27704]
[1777346169768,39.34,76786.04,15.8,0.04138,4e-05,5.27704]
[1777346170019,39.34,76785.94,15.8,0.04137,4e-05,5.27662]
[1777346170090,39.34,76785.94,15.8,0.04137,4e-05,5.27662]
[1777346170268,39.34,76785.94,15.8,0.04137,4e-05,5.27662]
[1777346170518,39.34,76785.94,15.8,0.04137,4e-05,5.27662]
[1777346170768,39.34,76785.94,15.8,0.04137,4e-05,5.27662]
[1777346171018,39.34,76784.6,15.8,0.04132,4e-05,5.2713]
[1777346171270,39.34,76784.6,15.8,0.04132,4e-05,5.2713]
[1777346171519,39.34,76784.6,15.8,0.04132,4e-05,5.2713]
[1777346171773,39.34,76784.6,15.8,0.04132,4e-05,5.2713]
[1777346172018,39.34,76781.8,15.8,0.04122,4e-05,5.2602]
[1777346172268,39.34,76781.8,15.8,0.04122,4e-05,5.2602]
[1777346172518,39.34,76781.8,15.8,0.04122,4e-05,5.2602]
[1777346172768,39.34,76781.8,15.8,0.04122,4e-05,5.2602]
[1777346181957,39.35,76774.4,15.8,0.04094,4e-05,5.23125]
[1777346187110,39.35,76779.78,15.8,0.04115,4e-05,5.25284]
[1777346192968,39.35,76780.56,15.8,0.04115,4e-05,5.25265]
[1777346198188,39.35,76787.28,15.8,0.04141,4e-05,5.2794]
[1777346199273,39.35,76787.28,15.8,0.04141,4e-05,5.2794]
[1777346199517,39.35,76787.28,15.8,0.04141,4e-05,5.2794]
[1777346199773,39.35,76787.28,15.8,0.04141,4e-05,5.2794]
[1777346200018,39.35,76787.36,15.8,0.04141,4e-05,5.27968]
[1777346200267,39.35,76787.36,15.8,0.04141,4e-05,5.27968]
[1777346200524,39.35,76787.36,15.8,0.04141,4e-05,5.27968]
[1777346200768,39.35,76787.36,15.8,0.04141,4e-05,5.27968]
[1777346201018,39.35,76787.42,15.8,0.04141,4e-05,5.2799]
[1777346201268,39.35,76787.42,15.8,0.04141,4e-05,5.2799]
[1777346201518,39.35,76787.42,15.8,0.04141,4e-05,5.2799]
[1777346201769,39.35,76787.42,15.8,0.04141,4e-05,5.2799]
[1777346202027,39.35,76787.65,15.8,0.04142,4e-05,5.28079]
[1777346202270,39.35,76787.65,15.8,0.04142,4e-05,5.28079]
[1777346202518,39.35,76787.65,15.8,0.04142,4e-05,5.28079]
[1777346202768,39.35,76787.65,15.8,0.04142,4e-05,5.28079]
[1777346203017,39.35,76787.66,15.8,0.04142,4e-05,5.28081]
[1777346203271,39.35,76787.66,15.8,0.04142,4e-05,5.28081]
[1777346203520,39.35,76787.66,15.8,0.04142,4e-05,5.28081]
[1777346203768,39.35,76787.66,15.8,0.04142,4e-05,5.28081]
[1777346204018,39.35,76787.72,15.8,0.04142,4e-05,5.28104]
[1777346204267,39.35,76787.72,15.8,0.04142,4e-05,5.28104]
[1777346204520,39.35,76787.72,15.8,0.04142,4e-05,5.28104]
[1777346204768,39.35,76787.72,15.8,0.04142,4e-05,5.28104]
[1777346205018,39.35,76786.73,15.8,0.04139,4e-05,5.27709]
[1777346205267,39.35,76786.73,15.8,0.04139,4e-05,5.27709]
[1777346205522,39.35,76786.73,15.8,0.04139,4e-05,5.27709]
[1777346205767,39.35,76786.73,15.8,0.04139,4e-05,5.27709]
[1777346206017,39.35,76787.13,15.8,0.0414,4e-05,5.27867]
[1777346206269,39.35,76787.13,15.8,0.0414,4e-05,5.27867]
[1777346206525,39.35,76787.13,15.8,0.0414,4e-05,5.27867]
[1777346206768,39.35,76787.13,15.8,0.0414,4e-05,5.27867]
[1777346207018,39.35,76787.18,15.8,0.0414,4e-05,5.27886]
[1777346207269,39.35,76787.18,15.8,0.0414,4e-05,5.27886]
[1777346207518,39.35,76787.18,15.8,0.0414,4e-05,5.27886]
[1777346207771,39.35,76787.18,15.8,0.0414,4e-05,5.27886]
[1777346208019,39.35,76787.33,15.8,0.04141,4e-05,5.27944]
[1777346208268,39.35,76787.33,15.8,0.04141,4e-05,5.27944]
[1777346208518,39.35,76787.33,15.8,0.04141,4e-05,5.27944]
[1777346208772,39.35,76787.33,15.8,0.04141,4e-05,5.27944]
[1777346209017,39.35,76787.33,15.8,0.04141,4e-05,5.27943]
[1777346209268,39.35,76787.33,15.8,0.04141,4e-05,5.27943]
[1777346209519,39.35,76787.33,15.8,0.04141,4e-05,5.27943]
[1777346209768,39.35,76787.33,15.8,0.04141,4e-05,5.27943]
[1777346210023,39.35,76787.33,15.8,0.04141,4e-05,5.27942]
[1777346210269,39.35,76787.33,15.8,0.04141,4e-05,5.27942]
[1777346210521,39.35,76787.33,15.8,0.04141,4e-05,5.27942]
[1777346210768,39.35,76787.33,15.8,0.04141,4e-05,5.27942]
[1777346211020,39.35,76787.25,15.8,0.04141,4e-05,5.2791]
[1777346211270,39.35,76787.25,15.8,0.04141,4e-05,5.2791]
[1777346211520,39.35,76787.25,15.8,0.04141,4e-05,5.2791]
[1777346211772,39.35,76787.25,15.8,0.04141,4e-05,5.2791]
[1777346212022,39.35,76786.69,15.8,0.04138,4e-05,5.27687]
[1777346212273,39.35,76786.69,15.8,0.04138,4e-05,5.27687]
[1777346212520,39.35,76786.69,15.8,0.04138,4e-05,5.27687]
[1777346212768,39.35,76786.69,15.8,0.04138,4e-05,5.27687]
[1777346213018,39.35,76786.43,15.8,0.04137,4e-05,5.27583]
[1777346213268,39.35,76786.43,15.8,0.04137,4e-05,5.27583]
[1777346213517,39.35,76786.43,15.8,0.04137,4e-05,5.27583]
[1777346213768,39.35,76786.43,15.8,0.04137,4e-05,5.27583]
[1777346214019,39.35,76788.19,15.8,0.04144,4e-05,5.28282]
[1777346214272,39.35,76788.19,15.8,0.04144,4e-05,5.28282]
[1777346214517,39.35,76788.19,15.8,0.04144,4e-05,5.28282]
[1777346214769,39.35,76788.19,15.8,0.04144,4e-05,5.28282]
[1777346215018,39.35,76788.52,15.8,0.04145,4e-05,5.28412]
[1777346215271,39.35,76788.52,15.8,0.04145,4e-05,5.28412]
[1777346215519,39.35,76788.52,15.8,0.04145,4e-05,5.28412]
[1777346215770,39.35,76788.52,15.8,0.04145,4e-05,5.28412]
[1777346216018,39.35,76788.52,15.8,0.04145,4e-05,5.2841]
[1777346216267,39.35,76788.52,15.8,0.04145,4e-05,5.2841]
[1777346216522,39.35,76788.52,15.8,0.04145,4e-05,5.2841]
[1777346216769,39.35,76788.52,15.8,0.04145,4e-05,5.2841]
[1777346217019,39.35,76788.7,15.8,0.04146,4e-05,5.28481]
[1777346217267,39.35,76788.7,15.8,0.04146,4e-05,5.28481]
[1777346217518,39.35,76788.7,15.8,0.04146,4e-05,5.28481]
[1777346217770,39.35,76788.7,15.8,0.04146,4e-05,5.28481]
[1777346218018,39.35,76788.7,15.8,0.04146,4e-05,5.2848]
[1777346218267,39.35,76788.7,15.8,0.04146,4e-05,5.2848]
[1777346218520,39.35,76788.7,15.8,0.04146,4e-05,5.2848]
[1777346218769,39.35,76788.7,15.8,0.04146,4e-05,5.2848]
[1777346219019,39.35,76788.7,15.8,0.04146,4e-05,5.28478]
[1777346219268,39.35,76788.7,15.8,0.04146,4e-05,5.28478]
[1777346219519,39.35,76788.7,15.8,0.04146,4e-05,5.28478]
[1777346219768,39.35,76788.7,15.8,0.04146,4e-05,5.28478]
[1777346220022,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346220268,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346220518,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346220771,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346221018,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346221267,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346221520,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346221772,39.35,76788.67,15.8,0.04146,4e-05,5.28465]
[1777346222018,39.35,76788.67,15.8,0.04146,4e-05,5.28464]
[1777346222267,39.35,76788.67,15.8,0.04146,4e-05,5.28464]
[1777346222520,39.35,76788.67,15.8,0.04146,4e-05,5.28464]
[1777346222768,39.35,76788.67,15.8,0.04146,4e-05,5.28464]
[1777346223018,39.35,76788.77,15.8,0.04146,4e-05,5.28503]
[1777346223269,39.35,76788.77,15.8,0.04146,4e-05,5.28503]
[1777346223520,39.35,76788.77,15.8,0.04146,4e-05,5.28503]
[1777346223777,39.35,76788.77,15.8,0.04146,4e-05,5.28503]
[1777346224018,39.35,76788.7,15.8,0.04146,4e-05,5.28474]
[1777346224268,39.35,76788.7,15.8,0.04146,4e-05,5.28474]
[1777346224520,39.35,76788.7,15.8,0.04146,4e-05,5.28474]
[1777346224768,39.35,76788.7,15.8,0.04146,4e-05,5.28474]
[1777346225019,39.35,76788.7,15.8,0.04146,4e-05,5.28473]
[1777346225270,39.35,76788.7,15.8,0.04146,4e-05,5.28473]
[1777346225521,39.35,76788.7,15.8,0.04146,4e-05,5.28473]
[1777346225697,39.35,76788.7,15.8,0.04146,4e-05,5.28473]
[1777346225768,39.35,76788.7,15.8,0.04146,4e-05,5.28473]
[1777346229268,39.35,76788.74,15.8,0.04146,4e-05,5.28489]
[1777346229519,39.35,76788.74,15.8,0.04146,4e-05,5.28489]
[1777346229768,39.35,76788.74,15.8,0.04146,4e-05,5.28489]
[1777346230018,39.35,76788.74,15.8,0.04146,4e-05,5.28487]
[1777346230268,39.35,76788.74,15.8,0.04146,4e-05,5.28487]
[1777346230519,39.35,76788.74,15.8,0.04146,4e-05,5.28487]
[1777346230775,39.35,76788.74,15.8,0.04146,4e-05,5.28487]
[1777346231018,39.35,76788.74,15.8,0.04146,4e-05,5.28486]
[1777346231270,39.35,76788.74,15.8,0.04146,4e-05,5.28486]
[1777346231526,39.35,76788.74,15.8,0.04146,4e-05,5.28486]
[1777346231769,39.35,76788.74,15.8,0.04146,4e-05,5.28486]
[1777346232021,39.35,76791.63,15.8,0.04157,4e-05,5.29635]
[1777346232268,39.35,76791.63,15.8,0.04157,4e-05,5.29635]
[1777346232518,39.35,76791.63,15.8,0.04157,4e-05,5.29635]
[1777346232768,39.35,76791.63,15.8,0.04157,4e-05,5.29635]
[1777346233018,39.35,76792.77,15.8,0.04161,4e-05,5.30086]
[1777346233267,39.35,76792.77,15.8,0.04161,4e-05,5.30086]
[1777346233519,39.35,76792.77,15.8,0.04161,4e-05,5.30086]
[1777346233769,39.35,76792.77,15.8,0.04161,4e-05,5.30086]
[1777346234019,39.35,76792.84,15.8,0.04162,4e-05,5.30111]
[1777346234268,39.35,76792.84,15.8,0.04162,4e-05,5.30111]
[1777346234520,39.35,76792.84,15.8,0.04162,4e-05,5.30111]
[1777346234769,39.35,76792.84,15.8,0.04162,4e-05,5.30111]
[1777346235019,39.35,76792.47,15.8,0.0416,4e-05,5.29961]
[1777346235268,39.35,76792.47,15.8,0.0416,4e-05,5.29961]
[1777346235520,39.35,76792.47,15.8,0.0416,4e-05,5.29961]
[1777346235768,39.35,76792.47,15.8,0.0416,4e-05,5.29961]
[1777346236019,39.35,76792.74,15.8,0.04161,4e-05,5.30065]
[1777346236272,39.35,76792.74,15.8,0.04161,4e-05,5.30065]
[1777346236518,39.35,76792.74,15.8,0.04161,4e-05,5.30065]
[1777346236768,39.35,76792.74,15.8,0.04161,4e-05,5.30065]
[1777346237018,39.35,76792.89,15.8,0.04162,4e-05,5.30122]
[1777346237272,39.35,76792.89,15.8,0.04162,4e-05,5.30122]
[1777346237518,39.35,76792.89,15.8,0.04162,4e-05,5.30122]
[1777346237768,39.35,76792.89,15.8,0.04162,4e-05,5.30122]
[1777346238018,39.35,76792.89,15.8,0.04162,4e-05,5.30119]
[1777346238267,39.35,76792.89,15.8,0.04162,4e-05,5.30119]
[1777346238520,39.35,76792.89,15.8,0.04162,4e-05,5.30119]
[1777346238768,39.35,76792.89,15.8,0.04162,4e-05,5.30119]
[1777346239018,39.35,76792.89,15.8,0.04162,4e-05,5.30116]
[1777346239268,39.35,76792.89,15.8,0.04162,4e-05,5.30116]
[1777346239518,39.35,76792.89,15.8,0.04162,4e-05,5.30116]
[1777346239768,39.35,76792.89,15.8,0.04162,4e-05,5.30116]
[1777346240019,39.35,76792.89,15.8,0.04162,4e-05,5.30113]
[1777346240269,39.35,76792.89,15.8,0.04162,4e-05,5.30113]
[1777346240524,39.35,76792.89,15.8,0.04162,4e-05,5.30113]
[1777346240769,39.35,76792.89,15.8,0.04162,4e-05,5.30113]
[1777346241018,39.34,76792.28,15.8,0.04159,4e-05,5.29866]
[1777346241270,39.34,76792.28,15.8,0.04159,4e-05,5.29866]
[1777346241518,39.34,76792.28,15.8,0.04159,4e-05,5.29866]
[1777346241779,39.34,76792.28,15.8,0.04159,4e-05,5.29866]
[1777346242019,39.34,76791.41,15.8,0.04156,4e-05,5.29517]
[1777346242269,39.34,76791.41,15.8,0.04156,4e-05,5.29517]
[1777346242518,39.34,76791.41,15.8,0.04156,4e-05,5.29517]
[1777346242768,39.34,76791.41,15.8,0.04156,4e-05,5.29517]
[1777346243018,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346243269,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346243544,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346243769,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346244024,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346244268,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346244518,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346244772,39.34,76788.87,15.8,0.04146,4e-05,5.28503]
[1777346245024,39.34,76789.39,15.8,0.04148,4e-05,5.28709]
[1777346245268,39.34,76789.39,15.8,0.04148,4e-05,5.28709]
[1777346245528,39.34,76789.39,15.8,0.04148,4e-05,5.28709]
[1777346245543,39.34,76789.39,15.8,0.04148,4e-05,5.28709]
[1777346245775,39.34,76789.39,15.8,0.04148,4e-05,5.28709]
[1777346246021,39.34,76788.6,15.8,0.04145,4e-05,5.28394]
[1777346246269,39.34,76788.6,15.8,0.04145,4e-05,5.28394]
[1777346246527,39.34,76788.6,15.8,0.04145,4e-05,5.28394]
[1777346246726,39.34,76788.6,15.8,0.04145,4e-05,5.28394]
[1777346246727,39.34,76788.6,15.8,0.04145,4e-05,5.28394]
[1777346252568,39.35,76773.52,15.8,0.04086,4e-05,5.22121]
[1777346258618,39.35,76773.41,15.8,0.04086,4e-05,5.22134]
[1777346259034,39.35,76773.41,15.8,0.04086,4e-05,5.22134]
[1777346264098,39.35,76773.56,15.8,0.04087,4e-05,5.22237]
[1777346270597,39.35,76773.56,15.8,0.04088,4e-05,5.22246]
[1777346278757,39.35,76776.18,15.8,0.04098,4e-05,5.23395]
[1777346283793,39.35,76778.27,15.8,0.04107,4e-05,5.24243]
[1777346289835,39.35,76779.43,15.8,0.04111,4e-05,5.24726]
[1777346295877,39.35,76780.58,15.8,0.04116,4e-05,5.252]
[1777346300914,39.35,76782.47,15.8,0.04123,4e-05,5.25962]
[1777346306594,39.35,76784.61,15.8,0.04131,4e-05,5.26813]
[1777346313302,39.35,76785.09,15.8,0.04133,4e-05,5.27001]
[1777346318593,39.35,76787.69,15.8,0.0414,4e-05,5.27683]
[1777346324075,39.35,76785.19,15.8,0.04131,4e-05,5.26692]
[1777346329110,39.35,76783.47,15.8,0.04124,4e-05,5.26015]
[1777346334145,39.35,76782.82,15.8,0.04122,4e-05,5.25772]
[1777346339180,39.35,76780.98,15.8,0.04115,4e-05,5.2506]
[1777346343207,39.35,76766.61,15.8,0.04061,4e-05,5.1941]
[1777346349252,39.36,76768.4,15.8,0.04069,4e-05,5.20192]
[1777346354285,39.36,76768.9,15.8,0.04071,4e-05,5.20444]
[1777346359321,39.36,76768.86,15.8,0.04072,4e-05,5.20483]
[1777346364356,39.36,76766.08,15.8,0.04062,4e-05,5.19443]
[1777346369390,39.36,76764.77,15.8,0.04058,4e-05,5.18989]
[1777346371748,39.36,76764.7,15.8,0.04057,4e-05,5.18974]
[1777346371837,39.36,76764.7,15.8,0.04057,4e-05,5.18974]
[1777346371868,39.36,76764.7,15.8,0.04057,4e-05,5.18974]
[1777346372709,39.36,76764.66,15.8,0.04055,4e-05,5.18647]
[1777346378454,39.37,76765.1,15.8,0.04058,4e-05,5.18939]
[1777346383488,39.37,76757.97,15.8,0.04032,4e-05,5.16219]
[1777346388524,39.37,76756.84,15.8,0.04029,4e-05,5.15862]
[1777346393559,39.37,76754.26,15.8,0.0402,4e-05,5.14944]
[1777346394566,39.37,76738.1,15.8,0.03961,4e-05,5.08672]
[1777346399613,39.38,76733.51,15.8,0.03945,4e-05,5.07021]
[1777346404692,39.38,76737.61,15.8,0.03962,4e-05,5.08767]
[1777346410678,39.38,76738.99,15.8,0.03969,4e-05,5.09506]
[1777346414128,39.39,76741.44,15.8,0.03978,4e-05,5.10514]
[1777346416604,39.39,76743.48,15.8,0.03987,4e-05,5.11386]
[1777346421755,39.39,76748.56,15.8,0.04007,4e-05,5.13506]
[1777346426790,39.39,76750.18,15.8,0.04014,4e-05,5.14239]
[1777346431825,39.4,76752.65,15.8,0.04021,4e-05,5.14964]
[1777346436860,39.4,76759.64,15.8,0.04048,4e-05,5.17803]
[1777346441895,39.4,76756.33,15.8,0.04036,4e-05,5.16574]
[1777346446930,39.4,76752.65,15.8,0.04023,4e-05,5.15198]
[1777346451965,39.4,76752.23,15.8,0.04023,4e-05,5.15139]
[1777346457000,39.41,76746.3,15.8,0.04002,4e-05,5.12921]
[1777346462035,39.41,76747.19,15.8,0.04006,4e-05,5.13375]
[1777346467070,39.41,76750.89,15.8,0.04021,4e-05,5.14924]
[1777346467242,39.41,76750.89,15.8,0.04021,4e-05,5.14924]
[1777346473112,39.41,76755.4,15.8,0.04039,4e-05,5.16791]
[1777346478147,39.42,76754.84,15.8,0.04037,4e-05,5.1665]
[1777346478253,39.42,76754.84,15.8,0.04037,4e-05,5.1665]
[1777346484189,39.42,76754.22,15.8,0.04036,4e-05,5.165]
[1777346489223,39.42,76758.61,15.8,0.04053,4e-05,5.18293]
[1777346494259,39.42,76759.8,15.8,0.04055,4e-05,5.18483]
[1777346499293,39.42,76758.91,15.8,0.04053,4e-05,5.18189]
[1777346504329,39.42,76766.45,15.8,0.04081,4e-05,5.21204]
[1777346509364,39.42,76773.86,15.8,0.04109,4e-05,5.24139]
[1777346514399,39.43,76775.05,15.8,0.04114,4e-05,5.2462]
[1777346519434,39.43,76775.07,15.8,0.04114,4e-05,5.24644]
[1777346524469,39.43,76776.14,15.8,0.04118,4e-05,5.25085]
[1777346529503,39.43,76777.81,15.8,0.04124,4e-05,5.25766]
[1777346534538,39.43,76781.96,15.8,0.0414,4e-05,5.27417]
[1777346540581,39.43,76780.97,15.8,0.04136,4e-05,5.27024]
[1777346543602,39.43,76766.36,15.8,0.04082,4e-05,5.21258]
[1777346549223,39.43,76763.11,15.8,0.0407,4e-05,5.20019]
[1777346554679,39.43,76762.95,15.8,0.04068,4e-05,5.19695]
[1777346559714,39.43,76760.86,15.8,0.0406,4e-05,5.18931]
[1777346565242,39.43,76761.42,15.8,0.04063,4e-05,5.19197]
[1777346570791,39.43,76760.76,15.8,0.04061,4e-05,5.19021]
[1777346575826,39.44,76760.25,15.8,0.0406,4e-05,5.18884]
[1777346579854,39.44,76745.8,15.8,0.04007,4e-05,5.13309]
[1777346584889,39.44,76737.59,15.8,0.03978,4e-05,5.10242]
[1777346589924,39.44,76737.84,15.8,0.03981,4e-05,5.1047]
[1777346594959,39.45,76738.44,15.8,0.03984,4e-05,5.10831]
[1777346599994,39.45,76738.87,15.8,0.03987,4e-05,5.11119]
[1777346606036,39.45,76738.63,15.8,0.03987,4e-05,5.11166]
[1777346611071,39.46,76739.83,15.8,0.0399,4e-05,5.11411]
[1777346616106,39.46,76731.88,15.8,0.03962,4e-05,5.08442]
[1777346621141,39.46,76728.09,15.8,0.0395,4e-05,5.07142]
[1777346624541,39.47,76728.18,15.8,0.03951,4e-05,5.07263]
[1777346630204,39.47,76735.19,15.8,0.03978,4e-05,5.10143]
[1777346635259,39.47,76734.8,15.8,0.03978,4e-05,5.10107]
[1777346639211,39.47,76735.27,15.8,0.0398,4e-05,5.1036]
[1777346644322,39.48,76740.0,15.8,0.03999,4e-05,5.12329]
[1777346649357,39.48,76739.91,15.8,0.04,4e-05,5.12396]
[1777346655399,39.48,76733.88,15.8,0.03979,4e-05,5.10181]
[1777346655708,39.48,76733.88,15.8,0.03979,4e-05,5.10181]
[1777346661442,39.49,76731.91,15.8,0.03973,4e-05,5.09568]
[1777346666477,39.49,76732.3,15.8,0.03976,4e-05,5.09843]
[1777346671511,39.49,76734.28,15.8,0.03982,4e-05,5.10396]
[1777346680575,39.5,76735.62,15.8,0.03988,4e-05,5.11121]
[1777346684603,39.5,76712.36,15.8,0.03905,4e-05,5.02248]
[1777346685459,39.5,76712.36,15.8,0.03905,4e-05,5.02248]
[1777346690645,39.51,76710.48,15.8,0.039,4e-05,5.01752]
[1777346696470,39.51,76708.76,15.8,0.03896,4e-05,5.01288]
[1777346701723,39.52,76715.45,15.8,0.03922,4e-05,5.04087]
[1777346707765,39.52,76715.7,15.8,0.03925,4e-05,5.04394]
[1777346713807,39.53,76714.35,15.8,0.03922,4e-05,5.04094]
[1777346718842,39.53,76715.34,15.8,0.03928,4e-05,5.04658]
[1777346723877,39.54,76721.9,15.8,0.03953,4e-05,5.07357]
[1777346728912,39.54,76728.56,15.8,0.03979,4e-05,5.10081]
[1777346733946,39.54,76733.85,15.8,0.03997,4e-05,5.11934]
[1777346738982,39.55,76733.92,15.8,0.03999,4e-05,5.12079]
[1777346744109,39.55,76735.72,15.8,0.04006,4e-05,5.12847]
[1777346745788,39.55,76735.17,15.8,0.04004,4e-05,5.127]
[1777346751070,39.55,76735.47,15.8,0.04007,4e-05,5.12949]
[1777346756105,39.56,76735.43,15.8,0.04008,4e-05,5.13041]
[1777346761140,39.56,76735.36,15.8,0.04008,4e-05,5.13118]
[1777346768188,39.56,76735.44,15.8,0.0401,4e-05,5.13294]
[1777346773224,39.56,76735.33,15.8,0.04011,4e-05,5.13353]
[1777346778262,39.57,76723.62,15.8,0.03969,4e-05,5.08916]
[1777346783297,39.57,76719.45,15.8,0.03955,4e-05,5.07446]
[1777346789128,39.57,76716.6,15.8,0.03946,4e-05,5.0647]
[1777346794374,39.58,76712.71,15.8,0.03932,4e-05,5.04885]
[1777346799409,39.58,76713.3,15.8,0.03935,4e-05,5.05267]
[1777346804444,39.59,76708.81,15.8,0.0392,4e-05,5.0369]
[1777346809479,39.59,76708.53,15.8,0.03921,4e-05,5.03745]
[1777346816528,39.6,76708.04,15.8,0.03921,4e-05,5.03787]
[1777346821567,39.6,76713.71,15.8,0.03943,4e-05,5.06125]
[1777346826597,39.6,76717.56,15.8,0.03959,4e-05,5.07751]
[1777346829722,39.61,76717.93,15.8,0.03961,4e-05,5.07949]
[1777346831307,39.61,76743.18,15.8,0.04054,4e-05,5.17799]
[1777346834644,39.61,76752.69,15.8,0.04089,4e-05,5.21545]
[1777346839689,39.61,76759.23,15.8,0.04114,4e-05,5.24125]
[1777346844726,39.61,76757.26,15.8,0.04107,4e-05,5.23354]
[1777346850079,39.61,76757.77,15.8,0.04108,4e-05,5.23557]
[1777346855802,39.61,76762.62,15.8,0.04124,4e-05,5.2512]
[1777346860837,39.61,76758.84,15.8,0.0411,4e-05,5.23622]
[1777346866880,39.61,76758.49,15.8,0.04109,4e-05,5.23486]
[1777346871915,39.61,76758.9,15.8,0.0411,4e-05,5.23646]
[1777346881984,39.61,76758.22,15.8,0.04108,4e-05,5.23379]
[1777346887019,39.61,76757.93,15.8,0.04106,4e-05,5.23263]
[1777346892055,39.61,76762.32,15.8,0.04123,4e-05,5.24987]
[1777346897089,39.61,76758.47,15.8,0.04108,4e-05,5.23465]
[1777346902125,39.61,76762.62,15.8,0.04124,4e-05,5.25086]
[1777346907160,39.61,76768.34,15.8,0.04145,4e-05,5.27328]
[1777346912195,39.6,76781.36,15.8,0.04191,4e-05,5.32096]
[1777346917230,39.6,76783.14,15.8,0.04197,4e-05,5.32738]
[1777346922264,39.6,76780.61,15.8,0.04187,4e-05,5.31663]
[1777346927299,39.6,76781.97,15.8,0.04192,4e-05,5.32141]
[1777346932335,39.6,76783.77,15.8,0.04198,4e-05,5.32789]
[1777346937370,39.6,76783.52,15.8,0.04196,4e-05,5.32616]
[1777346942406,39.59,76791.4,15.8,0.04226,4e-05,5.35672]
[1777346944019,39.59,76791.54,15.8,0.04226,4e-05,5.35708]
[1777346946548,39.59,76791.54,15.8,0.04225,4e-05,5.35667]
[1777346946719,39.59,76791.54,15.8,0.04225,4e-05,5.35667]
[1777346946693,39.59,76791.55,15.8,0.04225,4e-05,5.3563]
[1777346946854,39.59,76791.55,15.8,0.04225,4e-05,5.3563]
[1777346946919,39.59,76791.55,15.8,0.04225,4e-05,5.3563]
[1777346947160,39.59,76791.55,15.8,0.04225,4e-05,5.3563]
[1777346947513,39.59,76791.55,15.8,0.04225,4e-05,5.3563]
[1777346947541,39.59,76751.33,15.8,0.04073,4e-05,5.19721]
[1777346948419,39.59,76751.33,15.8,0.04073,4e-05,5.19721]
[1777346949725,39.6,76744.19,15.8,0.0405,4e-05,5.17245]
[1777346951619,39.6,76746.21,15.8,0.04059,4e-05,5.18153]
[1777346951705,39.6,76746.21,15.8,0.04059,4e-05,5.18153]
[1777346951721,39.61,76746.95,15.8,0.04062,4e-05,5.18562]
[1777346952018,39.61,76746.95,15.8,0.04062,4e-05,5.18562]
[1777346952268,39.61,76746.95,15.8,0.04062,4e-05,5.18562]
[1777346957511,39.61,76747.11,15.8,0.04066,4e-05,5.18931]
[1777346962548,39.62,76750.32,15.8,0.0408,4e-05,5.20433]
[1777346963554,39.62,76750.32,15.8,0.0408,4e-05,5.20433]
[1777346970606,39.62,76751.01,15.8,0.04084,4e-05,5.20783]
[1777346973626,39.62,76764.67,15.8,0.04132,4e-05,5.25813]
[1777346978661,39.62,76764.89,15.8,0.04133,4e-05,5.25876]
[1777346983697,39.62,76764.2,15.8,0.0413,4e-05,5.25581]
[1777346988732,39.62,76763.88,15.8,0.04129,4e-05,5.25434]
[1777346993767,39.62,76764.34,15.8,0.0413,4e-05,5.25595]
[1777346998801,39.62,76764.92,15.8,0.04132,4e-05,5.258]
[1777347002830,39.62,76778.16,15.8,0.04182,4e-05,5.3101]
[1777347009879,39.62,76770.61,15.8,0.04153,4e-05,5.27948]
[1777347015921,39.62,76769.49,15.8,0.04148,4e-05,5.27467]
[1777347020956,39.61,76768.97,15.8,0.04146,4e-05,5.27231]
[1777347025990,39.61,76767.56,15.8,0.0414,4e-05,5.26647]
[1777347031025,39.61,76768.17,15.8,0.0414,4e-05,5.26525]
[1777347036062,39.61,76769.38,15.8,0.04144,4e-05,5.26978]
[1777347041096,39.61,76769.06,15.8,0.04143,4e-05,5.26827]
[1777347047137,39.61,76768.86,15.8,0.04142,4e-05,5.2672]
[1777347055194,39.61,76768.74,15.8,0.04141,4e-05,5.26637]
[1777347060619,39.61,76770.63,15.8,0.04148,4e-05,5.2736]
[1777347065772,39.61,76773.15,15.8,0.04157,4e-05,5.28325]
[1777347071306,39.61,76768.18,15.8,0.04138,4e-05,5.26323]
[1777347077348,39.61,76769.09,15.8,0.04141,4e-05,5.26663]
[1777347082384,39.61,76762.61,15.8,0.04117,4e-05,5.24104]
[1777347087419,39.61,76762.9,15.8,0.04118,4e-05,5.24221]
[1777347092559,39.61,76763.2,15.8,0.04116,4e-05,5.24]
[1777347098495,39.61,76760.93,15.8,0.04108,4e-05,5.23113]
[1777347105545,39.61,76760.78,15.8,0.04108,4e-05,5.23067]
[1777347110580,39.61,76760.06,15.8,0.04105,4e-05,5.22791]
[1777347115615,39.61,76760.07,15.8,0.04105,4e-05,5.22804]
[1777347120650,39.61,76760.01,15.8,0.04105,4e-05,5.22788]
[1777347127701,39.61,76759.67,15.8,0.04104,4e-05,5.22666]
[1777347132736,39.61,76759.67,15.8,0.04104,4e-05,5.22674]
[1777347137772,39.61,76753.81,15.8,0.04082,4e-05,5.20388]
[1777347142807,39.61,76755.85,15.8,0.0409,4e-05,5.21212]
[1777347147842,39.61,76758.33,15.8,0.04099,4e-05,5.222]
[1777347152877,39.61,76760.3,15.8,0.04104,4e-05,5.22638]
[1777347157913,39.61,76763.17,15.8,0.04115,4e-05,5.23768]
[1777347164962,39.61,76764.9,15.8,0.04121,4e-05,5.24436]
[1777347169997,39.61,76766.09,15.8,0.04126,4e-05,5.24891]
[1777347176039,39.61,76766.65,15.8,0.04128,4e-05,5.25093]
[1777347184095,39.61,76767.04,15.8,0.04129,4e-05,5.25217]
[1777347189129,39.61,76766.04,15.8,0.04125,4e-05,5.24806]
[1777347194165,39.61,76766.0,15.8,0.04125,4e-05,5.24775]
[1777347199200,39.61,76765.49,15.8,0.04122,4e-05,5.24559]
[1777347204235,39.61,76765.16,15.8,0.04121,4e-05,5.24415]
[1777347212291,39.61,76765.43,15.8,0.04119,4e-05,5.24161]
[1777347217326,39.61,76768.97,15.8,0.04133,4e-05,5.25539]
[1777347222361,39.61,76770.1,15.8,0.04137,4e-05,5.25963]
[1777347228402,39.6,76771.58,15.8,0.04142,4e-05,5.26511]
[1777347233439,39.6,76779.2,15.8,0.0417,4e-05,5.29486]
[1777347238474,39.6,76789.51,15.8,0.04209,4e-05,5.33527]
[1777347242270,39.6,76792.35,15.8,0.04219,4e-05,5.34607]
[1777347242518,39.6,76792.35,15.8,0.04219,4e-05,5.34607]
[1777347247656,39.6,76801.23,15.8,0.04252,4e-05,5.38067]
[1777347252709,39.6,76801.72,15.8,0.04253,4e-05,5.38144]
[1777347253022,39.6,76801.72,15.8,0.04253,4e-05,5.38144]
[1777347253855,39.59,76831.52,15.8,0.04368,4e-05,5.50084]
[1777347254941,39.59,76831.52,15.8,0.04368,4e-05,5.50084]
[1777347255781,39.59,76839.85,15.8,0.044,4e-05,5.5343]
[1777347256019,39.59,76839.85,15.8,0.044,4e-05,5.5343]
[1777347259547,39.59,76839.39,15.8,0.04397,4e-05,5.53098]
[1777347261947,39.59,76839.35,15.8,0.04397,4e-05,5.53034]
[1777347267680,39.58,76828.36,15.8,0.0435,4e-05,5.48188]
[1777347272019,39.58,76820.58,15.8,0.04318,4e-05,5.44922]
[1777347272269,39.57,76817.99,15.8,0.04305,4e-05,5.43464]
[1777347272518,39.57,76817.99,15.8,0.04305,4e-05,5.43464]
[1777347272769,39.57,76817.99,15.8,0.04305,4e-05,5.43464]
[1777347273007,39.57,76817.99,15.8,0.04305,4e-05,5.43464]
[1777347273022,39.57,76817.99,15.8,0.04305,4e-05,5.43464]
[1777347273268,39.57,76818.09,15.8,0.04305,4e-05,5.43504]
[1777347273517,39.57,76818.09,15.8,0.04305,4e-05,5.43504]
[1777347273769,39.57,76818.09,15.8,0.04305,4e-05,5.43504]
[1777347274020,39.57,76818.09,15.8,0.04305,4e-05,5.43504]
[1777347274268,39.57,76816.64,15.8,0.04299,4e-05,5.42858]
[1777347274520,39.57,76816.64,15.8,0.04299,4e-05,5.42858]
[1777347274768,39.57,76816.64,15.8,0.04299,4e-05,5.42858]
[1777347280772,39.57,76818.93,15.8,0.04306,4e-05,5.43603]
[1777347285806,39.57,76818.73,15.8,0.04304,4e-05,5.43371]
[1777347290842,39.56,76818.87,15.8,0.04303,4e-05,5.43278]
[1777347295877,39.56,76820.02,15.8,0.04306,4e-05,5.43564]
[1777347300912,39.55,76820.36,15.8,0.04306,4e-05,5.43552]
[1777347306954,39.55,76821.4,15.8,0.04308,4e-05,5.4379]
[1777347311989,39.55,76831.31,15.8,0.04345,4e-05,5.47643]
[1777347312269,39.55,76831.31,15.8,0.04345,4e-05,5.47643]
[1777347317427,39.54,76832.15,15.8,0.04347,4e-05,5.47805]
[1777347326700,39.53,76831.65,15.8,0.04342,4e-05,5.47357]
[1777347332129,39.53,76823.91,15.8,0.04307,4e-05,5.43617]
[1777347337165,39.53,76822.89,15.8,0.04302,4e-05,5.43067]
[1777347340272,39.52,76823.05,15.8,0.04302,4e-05,5.43078]
[1777347345648,39.52,76823.05,15.8,0.04301,4e-05,5.43051]
[1777347354283,39.51,76823.42,15.8,0.04299,4e-05,5.42829]
[1777347359318,39.51,76823.33,15.8,0.04298,4e-05,5.42663]
[1777347364353,39.51,76823.28,15.8,0.04296,4e-05,5.42514]
[1777347369388,39.5,76824.67,15.8,0.043,4e-05,5.42952]
[1777347374422,39.5,76831.44,15.8,0.04325,4e-05,5.45549]
[1777347381472,39.5,76831.88,15.8,0.04325,4e-05,5.45519]
[1777347386506,39.49,76830.65,15.8,0.04319,4e-05,5.44877]
[1777347391542,39.49,76827.82,15.8,0.04304,4e-05,5.43247]
[1777347393735,39.49,76828.98,15.8,0.04308,4e-05,5.43691]
[1777347399598,39.48,76828.97,15.8,0.04306,4e-05,5.43507]
[1777347404632,39.48,76828.56,15.8,0.04303,4e-05,5.43214]
[1777347409667,39.48,76827.77,15.8,0.04299,4e-05,5.42773]
[1777347414703,39.48,76827.78,15.8,0.04298,4e-05,5.42657]
[1777347420745,39.47,76828.21,15.8,0.04298,4e-05,5.42686]
[1777347421262,39.47,76828.21,15.8,0.04298,4e-05,5.42686]
[1777347421752,39.47,76828.17,15.8,0.04298,4e-05,5.42646]
[1777347422469,39.47,76828.17,15.8,0.04298,4e-05,5.42646]
[1777347422759,39.47,76827.05,15.8,0.04294,4e-05,5.42222]
[1777347427794,39.47,76832.1,15.8,0.04312,4e-05,5.44149]
[1777347431830,39.47,76831.77,15.8,0.0431,4e-05,5.43937]
[1777347431854,39.47,76834.41,15.8,0.0432,4e-05,5.44981]
[1777347433021,39.47,76834.41,15.8,0.0432,4e-05,5.44981]
[1777347433094,39.47,76840.67,15.8,0.04345,4e-05,5.4757]
[1777347438874,39.46,76838.02,15.8,0.04333,4e-05,5.46337]
[1777347444917,39.46,76834.42,15.8,0.04318,4e-05,5.4471]
[1777347449952,39.46,76837.63,15.8,0.04329,4e-05,5.45879]
[1777347454987,39.45,76836.84,15.8,0.04322,4e-05,5.45075]
[1777347460024,39.45,76837.38,15.8,0.04323,4e-05,5.45161]
[1777347465059,39.45,76836.46,15.8,0.04318,4e-05,5.44629]
[1777347471101,39.44,76836.88,15.8,0.04318,4e-05,5.44644]
[1777347476136,39.44,76839.45,15.8,0.04326,4e-05,5.45557]
[1777347481171,39.44,76841.4,15.8,0.04333,4e-05,5.46209]
[1777347487217,39.43,76838.15,15.8,0.04318,4e-05,5.44729]
[1777347495272,39.43,76839.47,15.8,0.04322,4e-05,5.45063]
[1777347496726,39.43,76839.26,15.8,0.04321,4e-05,5.44952]
[1777347497287,39.43,76839.75,15.8,0.04323,4e-05,5.45178]
[1777347498286,39.43,76839.75,15.8,0.04323,4e-05,5.45178]
[1777347505512,39.43,76839.64,15.8,0.04324,4e-05,5.45268]
[1777347511114,39.44,76839.47,15.8,0.04325,4e-05,5.45386]
[1777347512586,39.44,76836.18,15.8,0.0431,4e-05,5.43757]
[1777347512674,39.44,76836.41,15.8,0.04311,4e-05,5.4388]
[1777347520448,39.43,76835.64,15.8,0.04306,4e-05,5.43387]
[1777347525077,39.43,76822.55,15.8,0.04255,4e-05,5.38012]
[1777347530518,39.43,76818.4,15.8,0.04238,4e-05,5.36264]
[1777347536303,39.43,76817.75,15.8,0.04235,4e-05,5.35969]
[1777347536560,39.43,76818.08,15.8,0.04236,4e-05,5.36069]
[1777347537523,39.43,76818.08,15.8,0.04236,4e-05,5.36069]
[1777347546335,39.44,76817.68,15.8,0.04238,4e-05,5.36281]
[1777347551665,39.44,76812.88,15.8,0.04222,4e-05,5.34607]
[1777347556700,39.45,76809.67,15.8,0.04212,4e-05,5.3354]
[1777347561735,39.45,76805.86,15.8,0.04199,4e-05,5.3224]
[1777347571804,39.46,76800.89,15.8,0.04182,4e-05,5.30373]
[1777347579861,39.47,76800.18,15.8,0.04183,4e-05,5.30481]
[1777347582549,39.48,76804.56,15.8,0.04201,4e-05,5.32322]
[1777347582881,39.48,76805.35,15.8,0.04205,4e-05,5.32682]
[1777347587917,39.48,76815.1,15.8,0.04242,4e-05,5.36539]
[1777347592952,39.47,76814.17,15.8,0.04237,4e-05,5.36092]
[1777347597987,39.47,76808.45,15.8,0.04215,4e-05,5.33733]
[1777347603022,39.47,76806.21,15.8,0.04206,4e-05,5.32789]
[1777347608057,39.47,76803.95,15.8,0.04197,4e-05,5.3185]
[1777347613092,39.47,76799.52,15.8,0.04179,4e-05,5.30046]
[1777347618127,39.47,76799.09,15.8,0.04177,4e-05,5.29853]
[1777347623162,39.47,76796.62,15.8,0.04168,4e-05,5.28855]
[1777347628197,39.47,76796.65,15.8,0.04168,4e-05,5.28854]
[1777347633232,39.47,76795.84,15.8,0.04162,4e-05,5.2817]
[1777347638267,39.47,76795.67,15.8,0.04161,4e-05,5.28083]
[1777347643302,39.47,76783.99,15.8,0.04117,4e-05,5.23453]
[1777347648336,39.47,76784.79,15.8,0.0412,4e-05,5.23794]
[1777347653375,39.47,76788.26,15.8,0.04134,4e-05,5.25183]
[1777347661432,39.47,76787.85,15.8,0.04132,4e-05,5.2504]
[1777347667530,39.47,76788.46,15.8,0.04135,4e-05,5.2529]
[1777347676537,39.47,76788.63,15.8,0.04135,4e-05,5.25376]
[1777347682579,39.47,76786.33,15.8,0.04127,4e-05,5.24479]
[1777347683975,39.47,76786.33,15.8,0.04127,4e-05,5.24479]
[1777347689627,39.47,76774.96,15.8,0.04085,4e-05,5.20059]
[1777347694672,39.47,76774.11,15.8,0.0408,4e-05,5.19446]
[1777347699698,39.47,76780.24,15.8,0.04103,4e-05,5.21921]
[1777347701712,39.48,76794.81,15.8,0.04158,4e-05,5.277]
[1777347706747,39.48,76793.94,15.8,0.04155,4e-05,5.27358]
[1777347711782,39.47,76796.6,15.8,0.04165,4e-05,5.28407]
[1777347716817,39.47,76795.03,15.8,0.04159,4e-05,5.27775]
[1777347722859,39.47,76795.89,15.8,0.04162,4e-05,5.28108]
[1777347731921,39.47,76795.9,15.8,0.04162,4e-05,5.28093]
[1777347736957,39.47,76795.63,15.8,0.04161,4e-05,5.27977]
[1777347741992,39.47,76794.4,15.8,0.04156,4e-05,5.27482]
[1777347745013,39.47,76808.76,15.8,0.04211,4e-05,5.33196]
[1777347750048,39.47,76810.1,15.8,0.04216,4e-05,5.33677]
[1777347755083,39.47,76811.02,15.8,0.04216,4e-05,5.33641]
[1777347760118,39.47,76807.69,15.8,0.04203,4e-05,5.32253]
[1777347765153,39.47,76805.93,15.8,0.04195,4e-05,5.31499]
[1777347770188,39.47,76803.94,15.8,0.04187,4e-05,5.30655]
[1777347775223,39.47,76803.2,15.8,0.04184,4e-05,5.30318]
[1777347780258,39.46,76802.53,15.8,0.04181,4e-05,5.30011]
[1777347786535,39.46,76802.49,15.8,0.04181,4e-05,5.29963]
[1777347792342,39.46,76802.3,15.8,0.0418,4e-05,5.2985]
[1777347797377,39.46,76802.24,15.8,0.04179,4e-05,5.29801]
[1777347804430,39.46,76803.37,15.8,0.04183,4e-05,5.30204]
[1777347809466,39.46,76803.44,15.8,0.04183,4e-05,5.30193]
[1777347814501,39.46,76803.86,15.8,0.04182,4e-05,5.29978]
[1777347819535,39.46,76807.61,15.8,0.04195,4e-05,5.31431]
[1777347824572,39.46,76814.85,15.8,0.04223,4e-05,5.34259]
[1777347828233,39.46,76817.12,15.8,0.04231,4e-05,5.3512]
[1777347828599,39.46,76817.15,15.8,0.04231,4e-05,5.35167]
[1777347834271,39.46,76817.6,15.8,0.04234,4e-05,5.35487]
[1777347834518,39.46,76817.6,15.8,0.04234,4e-05,5.35487]
[1777347836800,39.46,76814.45,15.8,0.04223,4e-05,5.3433]
[1777347836801,39.46,76814.45,15.8,0.04223,4e-05,5.3433]
[1777347843142,39.47,76812.31,15.8,0.04217,4e-05,5.33691]
[1777347843219,39.47,76812.34,15.8,0.04218,4e-05,5.33741]
[1777347848738,39.47,76807.96,15.8,0.042,4e-05,5.31905]
[1777347853774,39.47,76806.63,15.8,0.04194,4e-05,5.31319]
[1777347858809,39.46,76806.98,15.8,0.04195,4e-05,5.31403]
[1777347864851,39.46,76804.23,15.8,0.04184,4e-05,5.30242]
[1777347870669,39.46,76798.71,15.8,0.04163,4e-05,5.28001]
[1777347875927,39.46,76796.15,15.8,0.0415,4e-05,5.26613]
[1777347883984,39.46,76796.13,15.8,0.0415,4e-05,5.26579]
[1777347889019,39.46,76796.85,15.8,0.04152,4e-05,5.26848]
[1777347894054,39.46,76796.36,15.8,0.0415,4e-05,5.26638]
[1777347899090,39.46,76796.21,15.8,0.0415,4e-05,5.26565]
[1777347905131,39.46,76796.16,15.8,0.04149,4e-05,5.2653]
[1777347910167,39.46,76795.87,15.8,0.04148,4e-05,5.26404]
[1777347915202,39.46,76799.83,15.8,0.04163,4e-05,5.27965]
[1777347923258,39.46,76798.0,15.8,0.04156,4e-05,5.27195]
[1777347928293,39.46,76793.3,15.8,0.04138,4e-05,5.25314]
[1777347933328,39.46,76789.22,15.8,0.0412,4e-05,5.23365]
[1777347936164,39.46,76789.2,15.8,0.0412,4e-05,5.23364]
[1777347937654,39.46,76796.67,15.8,0.04148,4e-05,5.26326]
[1777347944405,39.46,76804.93,15.8,0.04179,4e-05,5.29565]
[1777347949439,39.46,76798.93,15.8,0.04156,4e-05,5.27154]
[1777347954475,39.45,76803.0,15.8,0.04171,4e-05,5.28755]
[1777347959514,39.45,76800.87,15.8,0.04163,4e-05,5.27886]
[1777347964549,39.45,76793.19,15.8,0.04134,4e-05,5.24825]
[1777347969584,39.45,76788.1,15.8,0.04115,4e-05,5.22824]
[1777347974620,39.45,76786.21,15.8,0.04108,4e-05,5.2211]
[1777347979655,39.46,76785.19,15.8,0.04104,4e-05,5.21748]
[1777347985697,39.46,76785.59,15.8,0.04106,4e-05,5.21962]
[1777347992746,39.46,76785.77,15.8,0.04105,4e-05,5.21763]
[1777347997782,39.46,76788.46,15.8,0.04116,4e-05,5.22879]
[1777348002817,39.46,76791.79,15.8,0.04129,4e-05,5.24235]
[1777348007852,39.46,76798.44,15.8,0.04154,4e-05,5.2689]
[1777348012887,39.46,76797.96,15.8,0.04153,4e-05,5.26708]
[1777348017922,39.46,76795.3,15.8,0.04143,4e-05,5.25667]
[1777348022957,39.46,76797.62,15.8,0.04152,4e-05,5.26602]
[1777348028999,39.46,76797.43,15.8,0.04151,4e-05,5.26538]
[1777348040076,39.46,76797.79,15.8,0.04153,4e-05,5.26701]
[1777348045111,39.46,76800.13,15.8,0.04161,4e-05,5.27628]
[1777348050146,39.46,76800.28,15.8,0.04162,4e-05,5.2768]
[1777348055182,39.46,76799.36,15.8,0.04156,4e-05,5.26961]
[1777348061223,39.46,76798.93,15.8,0.04154,4e-05,5.26775]
[1777348066259,39.46,76799.27,15.8,0.04155,4e-05,5.26895]
[1777348071295,39.46,76798.5,15.8,0.04152,4e-05,5.26572]
[1777348076330,39.46,76793.18,15.8,0.04132,4e-05,5.24452]
[1777348081364,39.46,76796.26,15.8,0.04143,4e-05,5.25677]
[1777348086400,39.46,76795.74,15.8,0.04142,4e-05,5.25475]
[1777348091612,39.46,76795.52,15.8,0.04141,4e-05,5.25395]
[1777348097477,39.46,76802.72,15.8,0.04168,4e-05,5.2826]
[1777348102512,39.46,76802.77,15.8,0.04168,4e-05,5.28265]
[1777348107546,39.46,76800.19,15.8,0.04158,4e-05,5.27223]
[1777348112582,39.46,76798.81,15.8,0.0415,4e-05,5.26324]
[1777348117617,39.46,76799.23,15.8,0.04152,4e-05,5.26489]
[1777348122652,39.46,76799.83,15.8,0.04154,4e-05,5.26725]
[1777348127688,39.46,76799.64,15.8,0.04154,4e-05,5.26647]
[1777348133730,39.46,76800.88,15.8,0.04158,4e-05,5.27132]
[1777348138765,39.46,76801.82,15.8,0.04162,4e-05,5.27491]
[1777348143800,39.46,76803.34,15.8,0.04167,4e-05,5.28075]
[1777348152863,39.46,76802.53,15.8,0.04164,4e-05,5.27704]
[1777348162933,39.46,76803.55,15.8,0.04167,4e-05,5.28043]
[1777348170989,39.46,76803.89,15.8,0.04168,4e-05,5.28119]
[1777348176023,39.45,76803.8,15.8,0.04164,4e-05,5.27702]
[1777348181059,39.45,76810.11,15.8,0.04188,4e-05,5.30171]
[1777348185754,39.45,76810.11,15.8,0.04188,4e-05,5.30148]
[1777348185855,39.45,76813.01,15.8,0.04199,4e-05,5.31271]
[1777348186717,39.45,76813.01,15.8,0.04199,4e-05,5.31271]
[1777348186769,39.45,76813.01,15.8,0.04199,4e-05,5.31271]
[1777348186793,39.45,76814.21,15.8,0.04203,4e-05,5.31788]
[1777348187018,39.45,76814.21,15.8,0.04203,4e-05,5.31788]
[1777348192136,39.45,76820.91,15.8,0.04228,4e-05,5.34379]
[1777348197171,39.45,76821.26,15.8,0.04229,4e-05,5.34433]
[1777348202206,39.45,76823.1,15.8,0.04235,4e-05,5.35083]
[1777348207241,39.44,76829.76,15.8,0.0426,4e-05,5.37657]
[1777348212276,39.44,76833.84,15.8,0.04275,4e-05,5.3919]
[1777348217311,39.44,76823.33,15.8,0.04233,4e-05,5.34849]
[1777348222346,39.44,76817.97,15.8,0.04211,4e-05,5.32628]
[1777348227381,39.44,76814.31,15.8,0.04197,4e-05,5.31119]
[1777348232416,39.43,76815.11,15.8,0.04197,4e-05,5.31048]
[1777348237451,39.43,76815.34,15.8,0.04197,4e-05,5.31092]
[1777348242486,39.43,76815.17,15.8,0.04196,4e-05,5.30976]
[1777348247522,39.43,76815.17,15.8,0.04196,4e-05,5.30927]
[1777348252522,39.43,76814.93,15.8,0.04195,4e-05,5.30793]
[1777348258599,39.43,76814.04,15.8,0.0419,4e-05,5.3037]
[1777348263634,39.43,76813.11,15.8,0.04186,4e-05,5.29954]
[1777348268669,39.43,76813.22,15.8,0.04186,4e-05,5.29954]
[1777348273704,39.43,76812.12,15.8,0.04182,4e-05,5.29472]
[1777348278739,39.42,76807.68,15.8,0.04165,4e-05,5.27663]
[1777348283773,39.42,76807.44,15.8,0.04163,4e-05,5.27542]
[1777348288809,39.42,76806.53,15.8,0.0416,4e-05,5.27156]
[1777348293844,39.42,76806.8,15.8,0.04158,4e-05,5.26898]
[1777348299886,39.42,76806.67,15.8,0.04157,4e-05,5.26813]
[1777348304921,39.42,76808.65,15.8,0.04164,4e-05,5.27575]
[1777348309956,39.42,76809.79,15.8,0.04168,4e-05,5.27995]
[1777348314992,39.42,76809.44,15.8,0.04167,4e-05,5.27821]
[1777348320027,39.42,76807.17,15.8,0.04158,4e-05,5.26885]
[1777348326070,39.42,76798.25,15.8,0.04124,4e-05,5.23337]
[1777348331105,39.42,76799.33,15.8,0.04128,4e-05,5.23766]
[1777348336395,39.42,76799.88,15.8,0.0413,4e-05,5.23985]
[1777348341646,39.42,76800.08,15.8,0.04131,4e-05,5.24063]
[1777348341729,39.42,76800.95,15.8,0.04134,4e-05,5.24407]
[1777348343811,39.42,76801.26,15.8,0.04136,4e-05,5.2458]
[1777348343894,39.42,76800.27,15.8,0.04132,4e-05,5.24237]
[1777348351245,39.42,76798.8,15.8,0.04125,4e-05,5.23351]
[1777348356281,39.42,76797.59,15.8,0.0412,4e-05,5.22873]
[1777348361317,39.42,76797.65,15.8,0.0412,4e-05,5.22898]
[1777348368366,39.42,76798.32,15.8,0.04123,4e-05,5.23163]
[1777348373400,39.42,76797.5,15.8,0.0412,4e-05,5.22835]
[1777348382464,39.42,76798.11,15.8,0.04122,4e-05,5.23066]
[1777348387498,39.42,76798.96,15.8,0.04125,4e-05,5.23392]
[1777348392533,39.42,76800.69,15.8,0.04132,4e-05,5.24062]
[1777348398575,39.42,76800.07,15.8,0.04129,4e-05,5.23794]
[1777348404618,39.42,76800.29,15.8,0.0413,4e-05,5.2386]
[1777348410659,39.42,76800.17,15.8,0.04129,4e-05,5.2379]
[1777348415694,39.42,76799.51,15.8,0.04124,4e-05,5.23171]
[1777348425764,39.42,76799.27,15.8,0.04123,4e-05,5.23047]
[1777348431807,39.42,76799.56,15.8,0.04124,4e-05,5.23145]
[1777348437851,39.42,76799.68,15.8,0.04124,4e-05,5.23174]
[1777348442886,39.42,76803.85,15.8,0.04139,4e-05,5.2481]
[1777348447921,39.42,76798.84,15.8,0.0412,4e-05,5.22796]
[1777348452955,39.42,76798.8,15.8,0.0412,4e-05,5.22767]
[1777348461017,39.41,76800.38,15.8,0.04126,4e-05,5.2337]
[1777348466051,39.41,76813.59,15.8,0.04176,4e-05,5.28601]
[1777348471087,39.41,76814.38,15.8,0.04176,4e-05,5.28507]
[1777348476121,39.41,76817.05,15.8,0.04185,4e-05,5.29516]
[1777348481158,39.41,76818.66,15.8,0.04191,4e-05,5.30099]
[1777348492236,39.41,76818.0,15.8,0.04187,4e-05,5.29716]
[1777348498278,39.41,76808.96,15.8,0.04152,4e-05,5.26081]
[1777348503314,39.41,76813.61,15.8,0.0417,4e-05,5.27908]
[1777348511369,39.4,76813.3,15.8,0.04168,4e-05,5.27729]
[1777348516405,39.4,76811.55,15.8,0.04161,4e-05,5.27002]
[1777348522024,39.4,76819.12,15.8,0.0419,4e-05,5.29992]
[1777348527481,39.4,76819.64,15.8,0.04191,4e-05,5.30129]
[1777348532517,39.4,76813.95,15.8,0.04166,4e-05,5.27469]
[1777348538559,39.4,76814.09,15.8,0.04167,4e-05,5.27493]
[1777348543594,39.4,76823.04,15.8,0.042,4e-05,5.31029]
[1777348549024,39.4,76828.67,15.8,0.04222,4e-05,5.33233]
[1777348549269,39.4,76828.67,15.8,0.04222,4e-05,5.33233]
[1777348554671,39.39,76825.65,15.8,0.04209,4e-05,5.31927]
[1777348559706,39.39,76831.5,15.8,0.04231,4e-05,5.34213]
[1777348564741,39.39,76832.48,15.8,0.04234,4e-05,5.3454]
[1777348569776,39.39,76832.52,15.8,0.04234,4e-05,5.34491]
[1777348574811,39.39,76827.48,15.8,0.04214,4e-05,5.32411]
[1777348579846,39.39,76826.5,15.8,0.04209,4e-05,5.31976]
[1777348580853,39.39,76839.16,15.8,0.04258,4e-05,5.37058]
[1777348585887,39.39,76837.18,15.8,0.0425,4e-05,5.36184]
[1777348590923,39.38,76833.36,15.8,0.04234,4e-05,5.34579]
[1777348595957,39.38,76832.3,15.8,0.04227,4e-05,5.33758]
[1777348600993,39.38,76832.8,15.8,0.04229,4e-05,5.33911]
[1777348607036,39.38,76833.63,15.8,0.04231,4e-05,5.34185]
[1777348612071,39.38,76834.0,15.8,0.04232,4e-05,5.34284]
[1777348617106,39.38,76833.56,15.8,0.0423,4e-05,5.34058]
[1777348622141,39.38,76833.86,15.8,0.04231,4e-05,5.3413]
[1777348627175,39.38,76831.77,15.8,0.04222,4e-05,5.33246]
[1777348627739,39.38,76831.77,15.8,0.04222,4e-05,5.33246]
[1777348628183,39.38,76832.9,15.8,0.04227,4e-05,5.33692]
[1777348633217,39.38,76830.55,15.8,0.0422,4e-05,5.32962]
[1777348638253,39.39,76829.17,15.8,0.04217,4e-05,5.32673]
[1777348638492,39.39,76829.17,15.8,0.04217,4e-05,5.32673]
[1777348644295,39.39,76829.14,15.8,0.04219,4e-05,5.32925]
[1777348649329,39.4,76829.06,15.8,0.04221,4e-05,5.33111]
[1777348654365,39.4,76822.2,15.8,0.04194,4e-05,5.30239]
[1777348660408,39.41,76821.46,15.8,0.04194,4e-05,5.30229]
[1777348664101,39.41,76813.0,15.8,0.04163,4e-05,5.27004]
[1777348664142,39.41,76813.0,15.8,0.04163,4e-05,5.27004]
[1777348664440,39.42,76813.23,15.8,0.04165,4e-05,5.27148]
[1777348669474,39.42,76812.83,15.8,0.04166,4e-05,5.2721]
[1777348674409,39.43,76813.23,15.8,0.04169,4e-05,5.27544]
[1777348681558,39.43,76812.17,15.8,0.04165,4e-05,5.27158]
[1777348689343,39.43,76812.0,15.8,0.04164,4e-05,5.27089]
[1777348695244,39.43,76812.0,15.8,0.04164,4e-05,5.27081]
[1777348702941,39.43,76810.21,15.8,0.04157,4e-05,5.26364]
[1777348708748,39.43,76810.8,15.8,0.0416,4e-05,5.26596]
[1777348716804,39.43,76812.17,15.8,0.04162,4e-05,5.2679]
[1777348721839,39.43,76814.23,15.8,0.0417,4e-05,5.276]
[1777348728888,39.43,76815.39,15.8,0.04174,4e-05,5.28042]
[1777348736943,39.42,76815.37,15.8,0.04174,4e-05,5.28007]
[1777348744793,39.42,76815.44,15.8,0.04174,4e-05,5.28022]
[1777348750036,39.42,76814.5,15.8,0.0417,4e-05,5.27619]
[1777348755071,39.42,76815.29,15.8,0.04173,4e-05,5.2792]
[1777348764134,39.42,76815.4,15.8,0.04173,4e-05,5.27935]
[1777348770176,39.42,76817.02,15.8,0.04179,4e-05,5.28562]
[1777348775210,39.42,76817.89,15.8,0.0418,4e-05,5.28538]
[1777348783267,39.42,76821.1,15.8,0.04192,4e-05,5.29781]
[1777348784072,39.42,76821.1,15.8,0.04192,4e-05,5.29781]
[1777348789309,39.42,76819.64,15.8,0.04186,4e-05,5.29167]
[1777348794344,39.42,76816.66,15.8,0.04174,4e-05,5.27956]
[1777348794740,39.42,76816.66,15.8,0.04174,4e-05,5.27956]
[1777348800387,39.42,76816.44,15.8,0.04173,4e-05,5.27858]
[1777348806429,39.42,76812.15,15.8,0.04157,4e-05,5.26149]
[1777348811465,39.42,76817.3,15.8,0.04176,4e-05,5.28194]
[1777348816500,39.42,76816.57,15.8,0.04174,4e-05,5.27892]
[1777348821535,39.42,76813.18,15.8,0.04161,4e-05,5.26543]
[1777348826572,39.42,76810.91,15.8,0.04152,4e-05,5.25641]
[1777348831607,39.42,76810.61,15.8,0.04148,4e-05,5.25189]
[1777348836641,39.42,76813.12,15.8,0.04158,4e-05,5.26195]
[1777348843694,39.42,76812.53,15.8,0.04156,4e-05,5.25966]
[1777348853062,39.42,76812.39,15.8,0.04155,4e-05,5.25914]
[1777348858797,39.42,76811.85,15.8,0.04153,4e-05,5.25708]
[1777348864810,39.42,76811.95,15.8,0.04154,4e-05,5.25749]
[1777348870881,39.42,76812.28,15.8,0.04155,4e-05,5.25889]
[1777348875916,39.42,76810.71,15.8,0.04149,4e-05,5.2527]
[1777348881920,39.42,76809.69,15.8,0.04145,4e-05,5.24873]
[1777348887157,39.42,76808.52,15.8,0.04141,4e-05,5.24426]
[1777348893035,39.42,76800.76,15.8,0.0411,4e-05,5.21054]
[1777348898071,39.42,76801.11,15.8,0.04111,4e-05,5.21232]
[1777348903106,39.42,76801.19,15.8,0.04112,4e-05,5.21302]
[1777348908141,39.42,76795.67,15.8,0.04092,4e-05,5.19165]
[1777348913177,39.43,76788.28,15.8,0.04064,4e-05,5.16319]
[1777348919460,39.43,76783.58,15.8,0.04047,4e-05,5.14523]
[1777348925261,39.43,76790.14,15.8,0.04073,4e-05,5.17246]
[1777348930430,39.43,76787.56,15.8,0.04064,4e-05,5.16289]
[1777348936338,39.43,76785.74,15.8,0.04058,4e-05,5.15682]
[1777348941373,39.44,76787.33,15.8,0.04065,4e-05,5.16391]
[1777348950436,39.44,76787.58,15.8,0.04068,4e-05,5.1665]
[1777348955471,39.44,76787.21,15.8,0.04065,4e-05,5.16261]
[1777348962519,39.45,76787.36,15.8,0.04067,4e-05,5.16457]
[1777348967769,39.45,76787.61,15.8,0.04068,4e-05,5.16595]
[1777348973596,39.45,76787.53,15.8,0.04069,4e-05,5.16744]
[1777348978631,39.45,76787.75,15.8,0.04071,4e-05,5.16931]
[1777348983667,39.46,76796.67,15.8,0.04106,4e-05,5.20545]
[1777348989709,39.46,76798.36,15.8,0.04113,4e-05,5.21284]
[1777348994744,39.46,76792.55,15.8,0.04091,4e-05,5.1905]
[1777348999783,39.46,76789.39,15.8,0.0408,4e-05,5.17877]
[1777349004818,39.46,76792.17,15.8,0.04091,4e-05,5.19041]
[1777349009853,39.46,76795.73,15.8,0.04105,4e-05,5.20493]
[1777349014887,39.47,76796.07,15.8,0.04105,4e-05,5.20331]
[1777349019923,39.47,76794.12,15.8,0.04098,4e-05,5.19607]
[1777349024958,39.47,76792.87,15.8,0.04093,4e-05,5.19163]
[1777349032011,39.47,76794.15,15.8,0.04099,4e-05,5.19735]
[1777349038052,39.47,76795.12,15.8,0.04103,4e-05,5.20167]
[1777349043087,39.47,76795.03,15.8,0.04103,4e-05,5.2017]
[1777349048121,39.47,76793.34,15.8,0.04097,4e-05,5.19544]
[1777349053156,39.47,76795.27,15.8,0.04105,4e-05,5.20345]
[1777349059199,39.48,76795.16,15.8,0.04105,4e-05,5.20342]
[1777349064234,39.48,76795.86,15.8,0.04108,4e-05,5.20651]
[1777349071283,39.48,76795.91,15.8,0.04106,4e-05,5.20372]
[1777349076319,39.48,76793.35,15.8,0.04096,4e-05,5.19399]
[1777349081355,39.48,76790.89,15.8,0.04088,4e-05,5.18471]
[1777349089410,39.48,76791.84,15.8,0.04092,4e-05,5.18914]
[1777349094446,39.48,76797.81,15.8,0.04115,4e-05,5.21295]
[1777349099481,39.48,76797.41,15.8,0.04113,4e-05,5.21157]
[1777349104516,39.48,76795.97,15.8,0.04108,4e-05,5.20614]
[1777349109551,39.48,76794.29,15.8,0.04102,4e-05,5.19978]
[1777349114586,39.48,76795.02,15.8,0.04105,4e-05,5.20295]
[1777349119620,39.48,76795.73,15.8,0.04108,4e-05,5.20601]
[1777349125663,39.48,76794.79,15.8,0.04105,4e-05,5.20259]
[1777349135733,39.49,76795.96,15.8,0.04107,4e-05,5.20432]
[1777349140768,39.49,76797.68,15.8,0.04114,4e-05,5.21133]
[1777349145803,39.49,76797.39,15.8,0.04113,4e-05,5.21042]
[1777349150838,39.49,76797.51,15.8,0.04114,4e-05,5.2111]
[1777349155873,39.49,76795.87,15.8,0.04108,4e-05,5.20487]
[1777349161915,39.49,76796.83,15.8,0.04112,4e-05,5.20894]
[1777349168964,39.49,76796.97,15.8,0.04112,4e-05,5.20977]
[1777349173999,39.49,76796.47,15.8,0.04111,4e-05,5.208]
[1777349187091,39.49,76794.76,15.8,0.04105,4e-05,5.20179]
[1777349192126,39.49,76787.72,15.8,0.04076,4e-05,5.17114]
[1777349197161,39.49,76786.11,15.8,0.04071,4e-05,5.16543]
[1777349202196,39.5,76783.87,15.8,0.04063,4e-05,5.15739]
[1777349207231,39.5,76790.17,15.8,0.04088,4e-05,5.18292]
[1777349213273,39.5,76795.69,15.8,0.04109,4e-05,5.20537]
[1777349218308,39.5,76796.79,15.8,0.04114,4e-05,5.21017]
[1777349223343,39.5,76793.15,15.8,0.041,4e-05,5.19624]
[1777349229384,39.5,76791.88,15.8,0.04096,4e-05,5.19189]
[1777349234419,39.5,76794.22,15.8,0.04105,4e-05,5.20156]
[1777349239455,39.51,76795.79,15.8,0.04112,4e-05,5.20811]
[1777349244490,39.51,76796.62,15.8,0.04115,4e-05,5.21171]
[1777349249525,39.51,76797.01,15.8,0.04117,4e-05,5.21352]
[1777349254560,39.51,76797.01,15.8,0.04115,4e-05,5.21039]
[1777349259596,39.51,76808.02,15.8,0.04156,4e-05,5.25408]
[1777349264631,39.51,76808.12,15.8,0.04157,4e-05,5.25438]
[1777349269666,39.51,76809.56,15.8,0.04162,4e-05,5.26001]
[1777349274701,39.51,76808.78,15.8,0.04159,4e-05,5.25683]
[1777349285777,39.51,76808.61,15.8,0.04158,4e-05,5.25598]
[1777349290813,39.51,76806.69,15.8,0.04151,4e-05,5.24839]
[1777349296855,39.51,76806.4,15.8,0.0415,4e-05,5.24726]
[1777349301889,39.51,76807.17,15.8,0.04153,4e-05,5.25031]
[1777349306925,39.51,76807.07,15.8,0.04152,4e-05,5.2499]
[1777349311961,39.51,76807.71,15.8,0.04152,4e-05,5.24898]
[1777349318003,39.51,76803.41,15.8,0.04136,4e-05,5.23205]
[1777349323038,39.51,76803.37,15.8,0.04136,4e-05,5.23201]
[1777349328073,39.51,76803.56,15.8,0.04137,4e-05,5.23285]
[1777349333109,39.51,76808.03,15.8,0.04154,4e-05,5.25066]
[1777349338145,39.51,76810.35,15.8,0.04163,4e-05,5.25978]
[1777349343179,39.51,76806.63,15.8,0.04148,4e-05,5.24493]
[1777349348215,39.51,76805.29,15.8,0.04143,4e-05,5.23964]
[1777349353250,39.51,76801.8,15.8,0.0413,4e-05,5.226]
[1777349359292,39.51,76803.75,15.8,0.04138,4e-05,5.23384]
[1777349364327,39.51,76807.87,15.8,0.04153,4e-05,5.25017]
[1777349369693,39.51,76813.83,15.8,0.04176,4e-05,5.27377]
[1777349375405,39.51,76828.04,15.8,0.04227,4e-05,5.32629]
[1777349380439,39.5,76827.5,15.8,0.04225,4e-05,5.32344]
[1777349385475,39.5,76828.86,15.8,0.04229,4e-05,5.3282]
[1777349392523,39.5,76828.91,15.8,0.04229,4e-05,5.32749]
[1777349397558,39.5,76828.45,15.8,0.04226,4e-05,5.32503]
[1777349398693,39.5,76828.45,15.8,0.04226,4e-05,5.32503]
[1777349404608,39.5,76822.07,15.8,0.04201,4e-05,5.29888]
[1777349409643,39.5,76827.17,15.8,0.0422,4e-05,5.31889]
[1777349413521,39.5,76829.41,15.8,0.04229,4e-05,5.32769]
[1777349413769,39.5,76829.41,15.8,0.04229,4e-05,5.32769]
[1777349419713,39.49,76830.07,15.8,0.0423,4e-05,5.3295]
[1777349425755,39.49,76830.96,15.8,0.04233,4e-05,5.33243]
[1777349430790,39.49,76838.19,15.8,0.04261,4e-05,5.36089]
[1777349435826,39.49,76845.93,15.8,0.04287,4e-05,5.38768]
[1777349440861,39.49,76838.97,15.8,0.04259,4e-05,5.35879]
[1777349445896,39.48,76845.64,15.8,0.04285,4e-05,5.3848]
[1777349451940,39.48,76847.53,15.8,0.04291,4e-05,5.3912]
[1777349457901,39.48,76847.52,15.8,0.0429,4e-05,5.39038]
[1777349463017,39.48,76847.96,15.8,0.0429,4e-05,5.39081]
[1777349468052,39.47,76841.74,15.8,0.04265,4e-05,5.36479]
[1777349473087,39.47,76839.91,15.8,0.04257,4e-05,5.35679]
[1777349478122,39.47,76840.62,15.8,0.0426,4e-05,5.359]
[1777349485171,39.47,76842.12,15.8,0.04265,4e-05,5.36416]
[1777349491213,39.47,76847.45,15.8,0.04282,4e-05,5.3811]
[1777349496249,39.46,76844.31,15.8,0.04269,4e-05,5.36773]
[1777349501286,39.46,76844.75,15.8,0.0427,4e-05,5.36878]
[1777349506321,39.46,76848.46,15.8,0.04283,4e-05,5.38292]
[1777349511356,39.46,76853.13,15.8,0.04301,4e-05,5.4009]
[1777349516391,39.46,76858.04,15.8,0.04319,4e-05,5.41971]
[1777349521425,39.45,76862.2,15.8,0.04334,4e-05,5.43541]
[1777349526463,39.45,76868.79,15.8,0.04359,4e-05,5.46102]
[1777349531498,39.45,76872.04,15.8,0.0437,4e-05,5.47279]
[1777349536533,39.44,76872.0,15.8,0.04369,4e-05,5.47111]
[1777349538444,39.44,76872.04,15.8,0.04369,4e-05,5.47097]
[1777349539912,39.44,76874.23,15.8,0.04377,4e-05,5.47961]
[1777349545596,39.44,76874.08,15.8,0.04374,4e-05,5.47674]
[1777349552536,39.43,76874.76,15.8,0.04376,4e-05,5.47822]
[1777349557682,39.43,76865.84,15.8,0.04335,4e-05,5.43606]
[1777349562717,39.42,76865.49,15.8,0.04333,4e-05,5.43344]
[1777349569765,39.42,76866.69,15.8,0.04336,4e-05,5.43672]
[1777349574800,39.42,76866.97,15.8,0.04336,4e-05,5.43672]
[1777349580845,39.41,76866.1,15.8,0.04331,4e-05,5.43186]
[1777349587922,39.41,76865.87,15.8,0.0433,4e-05,5.43008]
[1777349597963,39.41,76863.84,15.8,0.04319,4e-05,5.41915]
[1777349602997,39.4,76866.31,15.8,0.04328,4e-05,5.42828]
[1777349608032,39.4,76867.35,15.8,0.04331,4e-05,5.43148]
[1777349613068,39.4,76868.24,15.8,0.04331,4e-05,5.43061]
[1777349618104,39.4,76871.93,15.8,0.04344,4e-05,5.44455]
[1777349623139,39.39,76868.47,15.8,0.0433,4e-05,5.42941]
[1777349628174,39.39,76869.35,15.8,0.04332,4e-05,5.43201]
[1777349633209,39.39,76869.66,15.8,0.04332,4e-05,5.43229]
[1777349638209,39.39,76869.54,15.8,0.04331,4e-05,5.43104]
[1777349639769,39.39,76874.16,15.8,0.04349,4e-05,5.44947]
[1777349646305,39.38,76878.3,15.8,0.04364,4e-05,5.46475]
[1777349655369,39.38,76877.48,15.8,0.04358,4e-05,5.45896]
[1777349660404,39.37,76875.72,15.8,0.0435,4e-05,5.4506]
[1777349665440,39.37,76876.46,15.8,0.04352,4e-05,5.45247]
[1777349671482,39.37,76877.42,15.8,0.04352,4e-05,5.45148]
[1777349676517,39.36,76875.57,15.8,0.04343,4e-05,5.44277]
[1777349681552,39.36,76875.28,15.8,0.04341,4e-05,5.44053]
[1777349686587,39.36,76875.81,15.8,0.04342,4e-05,5.44161]
[1777349691621,39.36,76877.52,15.8,0.04348,4e-05,5.44749]
[1777349694642,39.35,76881.93,15.8,0.04364,4e-05,5.46477]
[1777349696657,39.35,76882.1,15.8,0.04365,4e-05,5.46494]
[1777349701692,39.35,76882.02,15.8,0.04363,4e-05,5.46324]
[1777349708690,39.35,76882.07,15.8,0.04362,4e-05,5.46234]
[1777349714096,39.34,76877.93,15.8,0.04344,4e-05,5.44349]
[1777349719817,39.34,76873.63,15.8,0.04325,4e-05,5.4244]
[1777349724928,39.34,76878.9,15.8,0.04345,4e-05,5.44498]
[1777349730385,39.34,76878.19,15.8,0.04342,4e-05,5.44138]
[1777349735930,39.33,76885.88,15.8,0.04367,4e-05,5.46715]
[1777349740966,39.33,76887.65,15.8,0.04373,4e-05,5.47299]
[1777349746000,39.32,76891.65,15.8,0.04388,4e-05,5.48789]
[1777349751036,39.32,76900.53,15.8,0.04421,4e-05,5.52266]
[1777349756072,39.31,76895.9,15.8,0.04401,4e-05,5.50179]
[1777349761107,39.31,76896.13,15.8,0.044,4e-05,5.50106]
[1777349766142,39.31,76889.2,15.8,0.04371,4e-05,5.471]
[1777349767598,39.31,76889.2,15.8,0.04371,4e-05,5.471]
[1777349772907,39.3,76895.68,15.8,0.04395,4e-05,5.49587]
[1777349773091,39.3,76895.68,15.8,0.04395,4e-05,5.49587]
[1777349778139,39.3,76899.41,15.8,0.04408,4e-05,5.50948]
[1777349784268,39.29,76902.92,15.8,0.0442,4e-05,5.52139]
[1777349789303,39.29,76913.88,15.8,0.04462,4e-05,5.56471]
[1777349793011,39.28,76913.12,15.8,0.04455,4e-05,5.55671]
[1777349793331,39.28,76913.4,15.8,0.04456,4e-05,5.55743]
[1777349796842,39.28,76913.41,15.8,0.04456,4e-05,5.5577]
[1777349802395,39.28,76913.4,15.8,0.04457,4e-05,5.55809]
[1777349806067,39.28,76914.11,15.8,0.0446,4e-05,5.56122]
[1777349807333,39.29,76915.68,15.8,0.04466,4e-05,5.56778]
[1777349807430,39.29,76916.53,15.8,0.0447,4e-05,5.57136]
[1777349808002,39.29,76916.53,15.8,0.0447,4e-05,5.57136]
[1777349808437,39.28,76916.82,15.8,0.0447,4e-05,5.57208]
[1777349808971,39.28,76916.82,15.8,0.0447,4e-05,5.57208]
[1777349809444,39.28,76916.57,15.8,0.04469,4e-05,5.57108]
[1777349810662,39.28,76916.57,15.8,0.04469,4e-05,5.57108]
[1777349811562,39.28,76916.52,15.8,0.04469,4e-05,5.57038]
[1777349812278,39.28,76914.41,15.8,0.0446,4e-05,5.56117]
[1777349812465,39.28,76914.71,15.8,0.04461,4e-05,5.56242]
[1777349817501,39.28,76914.7,15.8,0.04461,4e-05,5.56259]
[1777349817672,39.28,76914.7,15.8,0.04461,4e-05,5.56259]
[1777349818328,39.28,76914.7,15.8,0.04461,4e-05,5.56259]
[1777349821218,39.28,76917.69,15.8,0.04473,4e-05,5.5751]
[1777349826564,39.28,76935.87,15.8,0.04547,4e-05,5.65043]
[1777349831601,39.28,76936.4,15.8,0.04549,4e-05,5.65217]
[1777349836637,39.28,76937.45,15.8,0.04553,4e-05,5.65603]
[1777349841619,39.28,76930.67,15.8,0.04524,4e-05,5.62725]
[1777349841780,39.28,76927.4,15.8,0.04511,4e-05,5.61354]
[1777349842678,39.28,76920.54,15.8,0.04482,4e-05,5.58442]
[1777349846903,39.27,76906.66,15.8,0.04424,4e-05,5.52497]
[1777349849200,39.27,76899.44,15.8,0.04395,4e-05,5.4948]
[1777349849378,39.27,76899.44,15.8,0.04395,4e-05,5.4948]
[1777349849379,39.27,76898.92,15.8,0.04392,4e-05,5.49229]
[1777349850835,39.27,76902.89,15.8,0.04408,4e-05,5.50879]
[1777349850932,39.27,76907.27,15.8,0.04426,4e-05,5.52698]
[1777349856776,39.26,76905.2,15.8,0.04413,4e-05,5.51238]
[1777349861812,39.26,76904.05,15.8,0.04406,4e-05,5.50573]
[1777349866847,39.26,76900.97,15.8,0.04392,4e-05,5.49122]
[1777349871881,39.25,76901.73,15.8,0.04393,4e-05,5.49259]
[1777349876917,39.25,76897.61,15.8,0.04375,4e-05,5.47395]
[1777349881952,39.24,76898.27,15.8,0.04376,4e-05,5.47504]
[1777349886986,39.24,76899.91,15.8,0.04381,4e-05,5.48013]
[1777349890535,39.24,76891.39,15.8,0.04346,4e-05,5.44456]
[1777349890630,39.24,76891.37,15.8,0.04346,4e-05,5.44392]
[1777349896050,39.24,76890.62,15.8,0.04344,4e-05,5.44206]
[1777349897270,39.24,76890.62,15.8,0.04344,4e-05,5.44206]
[1777349897394,39.24,76890.62,15.8,0.04344,4e-05,5.44206]
[1777349898076,39.24,76888.26,15.8,0.04335,4e-05,5.43266]
[1777349898572,39.24,76888.26,15.8,0.04335,4e-05,5.43266]
[1777349898667,39.24,76882.7,15.8,0.04313,4e-05,5.41053]
[1777349904105,39.24,76877.01,15.8,0.0429,4e-05,5.38644]
[1777349909222,39.24,76874.97,15.8,0.04281,4e-05,5.37751]
[1777349915183,39.24,76874.55,15.8,0.04276,4e-05,5.37138]
[1777349920218,39.23,76866.66,15.8,0.04245,4e-05,5.33889]
[1777349925253,39.23,76864.97,15.8,0.04238,4e-05,5.33182]
[1777349930288,39.23,76866.09,15.8,0.04242,4e-05,5.33557]
[1777349935322,39.23,76868.91,15.8,0.04252,4e-05,5.34675]
[1777349940489,39.23,76868.47,15.8,0.0425,4e-05,5.34477]
[1777349946400,39.23,76863.94,15.8,0.04232,4e-05,5.32606]
[1777349951434,39.23,76861.37,15.8,0.04222,4e-05,5.31548]
[1777349956470,39.23,76856.2,15.8,0.04202,4e-05,5.29483]
[1777349961505,39.23,76854.6,15.8,0.04196,4e-05,5.2886]
[1777349963536,39.23,76854.1,15.8,0.04194,4e-05,5.28664]
[1777349969284,39.23,76853.03,15.8,0.04191,4e-05,5.28267]
[1777349975603,39.23,76851.57,15.8,0.04183,4e-05,5.27381]
[1777349980638,39.23,76847.05,15.8,0.04166,4e-05,5.25607]
[1777349984201,39.23,76843.97,15.8,0.04154,4e-05,5.24412]
[1777349991715,39.24,76834.91,15.8,0.0412,4e-05,5.20877]
[1777349996749,39.24,76830.01,15.8,0.04103,4e-05,5.19024]
[1777349998763,39.24,76816.14,15.8,0.04051,4e-05,5.13583]
[1777350002792,39.24,76802.69,15.8,0.04001,4e-05,5.08414]
[1777350007827,39.25,76794.25,15.8,0.03972,4e-05,5.053]
[1777350012862,39.25,76795.29,15.8,0.03978,4e-05,5.0592]
[1777350017897,39.26,76800.03,15.8,0.03997,4e-05,5.07952]
[1777350022932,39.26,76803.47,15.8,0.04011,4e-05,5.0946]
[1777350027966,39.26,76810.58,15.8,0.04039,4e-05,5.12402]
[1777350033001,39.27,76817.52,15.8,0.04064,4e-05,5.14913]
[1777350038042,39.27,76822.64,15.8,0.04085,4e-05,5.1704]
[1777350043076,39.27,76824.45,15.8,0.04092,4e-05,5.17847]
[1777350048110,39.27,76825.73,15.8,0.04098,4e-05,5.18437]
[1777350053145,39.28,76825.37,15.8,0.04097,4e-05,5.18371]
[1777350058466,39.28,76820.01,15.8,0.04078,4e-05,5.16315]
[1777350058522,39.28,76820.01,15.8,0.04078,4e-05,5.16315]
[1777350064223,39.28,76819.3,15.8,0.04076,4e-05,5.16157]
[1777350069747,39.28,76819.8,15.8,0.04079,4e-05,5.1642]
[1777350075300,39.28,76820.55,15.8,0.04083,4e-05,5.16818]
[1777350080334,39.29,76821.61,15.8,0.04087,4e-05,5.17304]
[1777350085371,39.29,76820.71,15.8,0.04084,4e-05,5.17012]
[1777350090405,39.29,76819.51,15.8,0.0408,4e-05,5.16601]
[1777350096447,39.29,76811.17,15.8,0.04048,4e-05,5.13075]
[1777350101481,39.29,76814.66,15.8,0.04062,4e-05,5.14543]
[1777350106517,39.3,76815.59,15.8,0.04066,4e-05,5.14996]
[1777350111552,39.3,76815.56,15.8,0.04067,4e-05,5.15072]
[1777350116588,39.3,76815.76,15.8,0.04068,4e-05,5.1524]
[1777350123637,39.3,76814.35,15.8,0.04064,4e-05,5.14806]
[1777350128673,39.31,76809.58,15.8,0.04047,4e-05,5.13026]
[1777350133708,39.31,76808.84,15.8,0.04045,4e-05,5.12841]
[1777350138743,39.31,76823.94,15.8,0.04103,4e-05,5.18901]
[1777350143778,39.31,76828.35,15.8,0.04121,4e-05,5.20703]
[1777350146784,39.31,76825.03,15.8,0.04108,4e-05,5.19403]
[1777350151834,39.31,76828.64,15.8,0.0412,4e-05,5.20543]
[1777350154274,39.31,76827.59,15.8,0.04116,4e-05,5.20142]
[1777350156276,39.31,76827.38,15.8,0.04115,4e-05,5.20077]
[1777350156519,39.31,76827.38,15.8,0.04115,4e-05,5.20077]
[1777350164925,39.32,76825.92,15.8,0.04111,4e-05,5.19593]
[1777350169961,39.32,76820.48,15.8,0.04091,4e-05,5.17503]
[1777350174997,39.32,76817.56,15.8,0.0408,4e-05,5.16418]
[1777350175050,39.32,76817.56,15.8,0.0408,4e-05,5.16418]
[1777350181050,39.32,76811.69,15.8,0.04059,4e-05,5.14205]
[1777350186084,39.32,76808.97,15.8,0.0405,4e-05,5.13234]
[1777350191120,39.33,76806.02,15.8,0.0404,4e-05,5.12187]
[1777350196155,39.33,76807.71,15.8,0.04047,4e-05,5.12962]
[1777350197072,39.33,76807.71,15.8,0.04047,4e-05,5.12962]
[1777350202197,39.33,76793.96,15.8,0.03997,4e-05,5.07713]
[1777350207865,39.34,76795.31,15.8,0.04004,4e-05,5.08358]
[1777350214281,39.34,76793.36,15.8,0.03996,4e-05,5.07493]
[1777350219383,39.35,76783.3,15.8,0.0396,4e-05,5.03745]
[1777350225471,39.35,76777.86,15.8,0.03942,4e-05,5.01834]
[1777350231684,39.36,76779.71,15.8,0.03951,4e-05,5.02784]
[1777350237442,39.36,76780.13,15.8,0.03956,4e-05,5.03214]
[1777350242477,39.37,76778.01,15.8,0.0395,4e-05,5.02586]
[1777350243118,39.37,76778.01,15.8,0.0395,4e-05,5.02586]
[1777350243780,39.37,76778.01,15.8,0.0395,4e-05,5.02586]
[1777350248910,39.37,76768.17,15.8,0.03916,4e-05,4.99036]
[1777350252389,39.38,76749.3,15.8,0.03849,4e-05,4.91966]
[1777350257581,39.39,76739.2,15.8,0.03816,4e-05,4.8849]
[1777350260812,39.39,76723.41,15.8,0.03762,4e-05,4.82715]
[1777350267022,39.4,76724.32,15.8,0.03769,4e-05,4.83416]
[1777350272023,39.41,76728.64,15.8,0.03787,4e-05,4.85392]
[1777350275179,39.42,76735.04,15.8,0.0381,4e-05,4.87739]
[1777350280743,39.43,76739.89,15.8,0.03831,4e-05,4.89943]
[1777350285778,39.43,76739.52,15.8,0.03833,4e-05,4.90096]
[1777350286160,39.43,76739.52,15.8,0.03833,4e-05,4.90096]
[1777350288944,39.44,76753.04,15.8,0.03883,4e-05,4.95421]
[1777350294841,39.45,76754.78,15.8,0.03892,4e-05,4.96381]
[1777350299877,39.45,76753.28,15.8,0.03889,4e-05,4.96047]
[1777350304912,39.46,76753.45,15.8,0.03892,4e-05,4.96355]
[1777350310042,39.46,76753.04,15.8,0.03892,4e-05,4.9639]
[1777350315989,39.47,76747.86,15.8,0.03877,4e-05,4.9475]
[1777350321028,39.48,76747.11,15.8,0.03877,4e-05,4.94766]
[1777350326063,39.49,76747.01,15.8,0.03879,4e-05,4.94983]
[1777350331099,39.49,76748.11,15.8,0.03883,4e-05,4.95324]
[1777350336134,39.5,76747.75,15.8,0.03884,4e-05,4.95443]
[1777350341170,39.5,76747.15,15.8,0.03885,4e-05,4.95472]
[1777350341216,39.5,76747.15,15.8,0.03885,4e-05,4.95472]
[1777350353254,39.52,76746.54,15.8,0.03888,4e-05,4.9586]
[1777350355246,39.52,76746.52,15.8,0.03889,4e-05,4.95904]
[1777350358542,39.53,76745.83,15.8,0.03888,4e-05,4.95791]
[1777350358576,39.53,76745.83,15.8,0.03888,4e-05,4.95791]
[1777350363022,39.53,76749.62,15.8,0.03903,4e-05,4.97444]
[1777350366696,39.53,76758.17,15.8,0.03936,4e-05,5.00908]
[1777350372394,39.54,76763.73,15.8,0.03959,4e-05,5.03329]
[1777350377429,39.55,76763.83,15.8,0.03961,4e-05,5.03546]
[1777350382463,39.55,76761.96,15.8,0.03956,4e-05,5.02997]
[1777350387498,39.56,76763.18,15.8,0.03962,4e-05,5.03638]
[1777350392534,39.56,76758.8,15.8,0.03945,4e-05,5.01779]
[1777350397569,39.56,76754.24,15.8,0.03931,4e-05,5.00215]
[1777350403611,39.57,76753.69,15.8,0.03931,4e-05,5.0023]
[1777350409233,39.57,76753.69,15.8,0.03931,4e-05,5.0023]
[1777350409681,39.57,76753.76,15.8,0.03933,4e-05,5.00441]
[1777350409725,39.57,76753.76,15.8,0.03933,4e-05,5.00441]
[1777350410176,39.57,76753.76,15.8,0.03933,4e-05,5.00441]
[1777350410278,39.58,76727.43,15.8,0.03839,4e-05,4.90483]
[1777350410663,39.58,76713.87,15.8,0.0379,4e-05,4.85361]
[1777350412486,39.58,76703.24,15.8,0.03753,4e-05,4.81433]
[1777350418719,39.59,76718.04,15.8,0.0381,4e-05,4.8741]
[1777350423755,39.6,76719.47,15.8,0.03818,4e-05,4.88242]
[1777350428790,39.6,76731.83,15.8,0.03864,4e-05,4.9319]
[1777350433603,39.61,76734.6,15.8,0.03876,4e-05,4.94435]
[1777350439271,39.61,76741.91,15.8,0.03905,4e-05,4.97446]
[1777350444273,39.62,76740.29,15.8,0.03901,4e-05,4.97044]
[1777350449310,39.63,76741.15,15.8,0.03907,4e-05,4.97679]
[1777350454975,39.63,76740.4,15.8,0.03904,4e-05,4.9728]
[1777350461021,39.64,76733.76,15.8,0.03882,4e-05,4.95013]
[1777350466058,39.65,76727.62,15.8,0.03863,4e-05,4.92933]
[1777350471093,39.65,76727.69,15.8,0.03866,4e-05,4.93213]
[1777350476127,39.66,76723.0,15.8,0.03851,4e-05,4.91683]
[1777350481234,39.66,76724.02,15.8,0.03857,4e-05,4.92274]
[1777350487205,39.67,76728.4,15.8,0.03876,4e-05,4.94285]
[1777350492367,39.68,76728.23,15.8,0.03878,4e-05,4.94499]
[1777350498282,39.69,76729.37,15.8,0.03885,4e-05,4.95204]
[1777350503317,39.69,76735.08,15.8,0.03907,4e-05,4.976]
[1777350507029,39.69,76739.92,15.8,0.03926,4e-05,4.99571]
[1777350514126,39.7,76744.62,15.8,0.03942,4e-05,5.01211]
[1777350519431,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350522348,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350522778,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350522793,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350522908,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350522991,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350523332,39.71,76747.49,15.8,0.03955,4e-05,5.02577]
[1777350523381,39.71,76765.59,15.8,0.04023,4e-05,5.09658]
[1777350523416,39.71,76765.59,15.8,0.04023,4e-05,5.09658]
[1777350524142,39.71,76765.59,15.8,0.04023,4e-05,5.09658]
[1777350524243,39.71,76793.52,15.8,0.04128,4e-05,5.20637]
[1777350524897,39.71,76816.97,15.8,0.04218,4e-05,5.29915]
[1777350530509,39.71,76814.84,15.8,0.04209,4e-05,5.28999]
[1777350535862,39.71,76815.88,15.8,0.04212,4e-05,5.29369]
[1777350540025,39.71,76815.22,15.8,0.04209,4e-05,5.2906]
[1777350545616,39.7,76803.17,15.8,0.04163,4e-05,5.24217]
[1777350548020,39.7,76801.72,15.8,0.04157,4e-05,5.23642]
[1777350548268,39.7,76801.72,15.8,0.04157,4e-05,5.23642]
[1777350548518,39.7,76801.79,15.8,0.04157,4e-05,5.23666]
[1777350548769,39.7,76801.79,15.8,0.04157,4e-05,5.23666]
[1777350549019,39.7,76801.79,15.8,0.04157,4e-05,5.23666]
[1777350549269,39.7,76801.79,15.8,0.04157,4e-05,5.23666]
[1777350549519,39.7,76801.83,15.8,0.04157,4e-05,5.23681]
[1777350549769,39.7,76801.83,15.8,0.04157,4e-05,5.23681]
[1777350550019,39.7,76801.83,15.8,0.04157,4e-05,5.23681]
[1777350550269,39.7,76801.83,15.8,0.04157,4e-05,5.23681]
[1777350550522,39.7,76801.79,15.8,0.04157,4e-05,5.23665]
[1777350550768,39.7,76801.79,15.8,0.04157,4e-05,5.23665]
[1777350551018,39.7,76801.79,15.8,0.04157,4e-05,5.23665]
[1777350551268,39.7,76801.79,15.8,0.04157,4e-05,5.23665]
[1777350551518,39.7,76801.97,15.8,0.04158,4e-05,5.23733]
[1777350551772,39.7,76801.97,15.8,0.04158,4e-05,5.23733]
[1777350552019,39.7,76801.97,15.8,0.04158,4e-05,5.23733]
[1777350552269,39.7,76801.97,15.8,0.04158,4e-05,5.23733]
[1777350552518,39.7,76801.94,15.8,0.04158,4e-05,5.23719]
[1777350552769,39.7,76801.94,15.8,0.04158,4e-05,5.23719]
[1777350553018,39.7,76801.94,15.8,0.04158,4e-05,5.23719]
[1777350553268,39.7,76801.94,15.8,0.04158,4e-05,5.23719]
[1777350553518,39.7,76801.88,15.8,0.04157,4e-05,5.23693]
[1777350553774,39.7,76801.88,15.8,0.04157,4e-05,5.23693]
[1777350554020,39.7,76801.88,15.8,0.04157,4e-05,5.23693]
[1777350554267,39.7,76801.88,15.8,0.04157,4e-05,5.23693]
[1777350554518,39.7,76801.89,15.8,0.04158,4e-05,5.23696]
[1777350554769,39.7,76801.89,15.8,0.04158,4e-05,5.23696]
[1777350555019,39.7,76801.89,15.8,0.04158,4e-05,5.23696]
[1777350555269,39.7,76801.89,15.8,0.04158,4e-05,5.23696]
[1777350555519,39.7,76801.9,15.8,0.04158,4e-05,5.23698]
[1777350555769,39.7,76801.9,15.8,0.04158,4e-05,5.23698]
[1777350556018,39.7,76801.9,15.8,0.04158,4e-05,5.23698]
[1777350556267,39.7,76801.9,15.8,0.04158,4e-05,5.23698]
[1777350556518,39.7,76801.92,15.8,0.04158,4e-05,5.23705]
[1777350556769,39.7,76801.92,15.8,0.04158,4e-05,5.23705]
[1777350557022,39.7,76801.92,15.8,0.04158,4e-05,5.23705]
[1777350557268,39.7,76801.92,15.8,0.04158,4e-05,5.23705]
[1777350557518,39.7,76801.92,15.8,0.04158,4e-05,5.23704]
[1777350557767,39.7,76801.92,15.8,0.04158,4e-05,5.23704]
[1777350558023,39.7,76801.92,15.8,0.04158,4e-05,5.23704]
[1777350558267,39.7,76801.92,15.8,0.04158,4e-05,5.23704]
[1777350558518,39.7,76801.92,15.8,0.04158,4e-05,5.23703]
[1777350558774,39.7,76801.92,15.8,0.04158,4e-05,5.23703]
[1777350559018,39.7,76801.92,15.8,0.04158,4e-05,5.23703]
[1777350565756,39.7,76801.92,15.8,0.04158,4e-05,5.23696]
[1777350570791,39.7,76801.95,15.8,0.04158,4e-05,5.2371]
[1777350575826,39.7,76802.47,15.8,0.04157,4e-05,5.23577]
[1777350580861,39.7,76803.36,15.8,0.04161,4e-05,5.23933]
[1777350585895,39.7,76807.19,15.8,0.04175,4e-05,5.25445]
[1777350590026,39.7,76807.33,15.8,0.04176,4e-05,5.25496]
[1777350595966,39.7,76802.42,15.8,0.04157,4e-05,5.23544]
[1777350598019,39.7,76802.76,15.8,0.04158,4e-05,5.23679]
[1777350604021,39.7,76803.31,15.8,0.0416,4e-05,5.23901]
[1777350609057,39.7,76803.22,15.8,0.0416,4e-05,5.23868]
[1777350614092,39.7,76803.3,15.8,0.0416,4e-05,5.23903]
[1777350621143,39.7,76807.57,15.8,0.04176,4e-05,5.25585]
[1777350626178,39.7,76810.96,15.8,0.04189,4e-05,5.26916]
[1777350630932,39.7,76811.94,15.8,0.04193,4e-05,5.27285]
[1777350636247,39.7,76816.92,15.8,0.04209,4e-05,5.28867]
[1777350639777,39.7,76810.77,15.8,0.04185,4e-05,5.26402]
[1777350644126,39.7,76789.99,15.8,0.04106,4e-05,5.18208]
[1777350653371,39.7,76786.56,15.8,0.04094,4e-05,5.16964]
[1777350654627,39.7,76786.15,15.8,0.04093,4e-05,5.16814]
[1777350660421,39.71,76788.54,15.8,0.04103,4e-05,5.17825]
[1777350662435,39.71,76802.63,15.8,0.04156,4e-05,5.23378]
[1777350663537,39.71,76802.63,15.8,0.04156,4e-05,5.23378]
[1777350663469,39.71,76820.84,15.8,0.04226,4e-05,5.30608]
[1777350664451,39.71,76819.88,15.8,0.04222,4e-05,5.30265]
[1777350664629,39.71,76819.88,15.8,0.04222,4e-05,5.30265]
[1777350665458,39.71,76818.78,15.8,0.04218,4e-05,5.29816]
[1777350670493,39.71,76817.31,15.8,0.04212,4e-05,5.29177]
[1777350674118,39.7,76811.57,15.8,0.0419,4e-05,5.26876]
[1777350679556,39.7,76812.96,15.8,0.04195,4e-05,5.27389]
[1777350684592,39.7,76813.28,15.8,0.04196,4e-05,5.27482]
[1777350689627,39.7,76812.42,15.8,0.04192,4e-05,5.27111]
[1777350698690,39.7,76810.31,15.8,0.04181,4e-05,5.25884]
[1777350703725,39.7,76810.21,15.8,0.0418,4e-05,5.25825]
[1777350708825,39.7,76810.1,15.8,0.0418,4e-05,5.25767]
[1777350714802,39.7,76810.72,15.8,0.04182,4e-05,5.25985]
[1777350721851,39.7,76808.06,15.8,0.04171,4e-05,5.24902]
[1777350726885,39.7,76808.22,15.8,0.04172,4e-05,5.24951]
[1777350731921,39.7,76807.11,15.8,0.04168,4e-05,5.24501]
[1777350736957,39.7,76807.52,15.8,0.04169,4e-05,5.24652]
[1777350744051,39.7,76807.42,15.8,0.04168,4e-05,5.24596]
[1777350749086,39.7,76807.48,15.8,0.04169,4e-05,5.24608]
[1777350754121,39.7,76808.69,15.8,0.04171,4e-05,5.24731]
[1777350759157,39.7,76815.74,15.8,0.04197,4e-05,5.27505]
[1777350764192,39.7,76811.91,15.8,0.04182,4e-05,5.25946]
[1777350769227,39.7,76805.05,15.8,0.04156,4e-05,5.23218]
[1777350771269,39.7,76804.45,15.8,0.04154,4e-05,5.2298]
[1777350771521,39.7,76804.45,15.8,0.04154,4e-05,5.2298]
[1777350771768,39.7,76800.61,15.8,0.04139,4e-05,5.21468]
[1777350772020,39.7,76800.61,15.8,0.04139,4e-05,5.21468]
[1777350772269,39.7,76800.61,15.8,0.04139,4e-05,5.21468]
[1777350772525,39.7,76800.61,15.8,0.04139,4e-05,5.21468]
[1777350772769,39.7,76799.77,15.8,0.04136,4e-05,5.2114]
[1777350773019,39.7,76799.77,15.8,0.04136,4e-05,5.2114]
[1777350773270,39.7,76799.77,15.8,0.04136,4e-05,5.2114]
[1777350773524,39.7,76799.77,15.8,0.04136,4e-05,5.2114]
[1777350773713,39.7,76799.58,15.8,0.04135,4e-05,5.21068]
[1777350773769,39.7,76799.58,15.8,0.04135,4e-05,5.21068]
[1777350774020,39.7,76799.58,15.8,0.04135,4e-05,5.21068]
[1777350779297,39.7,76797.54,15.8,0.04128,4e-05,5.20281]
[1777350784332,39.7,76796.19,15.8,0.04123,4e-05,5.19774]
[1777350789367,39.7,76796.47,15.8,0.04124,4e-05,5.19912]
[1777350794106,39.7,76801.99,15.8,0.04145,4e-05,5.22094]
[1777350799437,39.7,76800.64,15.8,0.0414,4e-05,5.21571]
[1777350804472,39.7,76800.53,15.8,0.0414,4e-05,5.21538]
[1777350809221,39.7,76794.43,15.8,0.04117,4e-05,5.19151]
[1777350814542,39.7,76785.76,15.8,0.04082,4e-05,5.15463]
[1777350819577,39.7,76778.74,15.8,0.04057,4e-05,5.12799]
[1777350824611,39.7,76775.68,15.8,0.04046,4e-05,5.11693]
[1777350829647,39.71,76769.6,15.8,0.04024,4e-05,5.09423]
[1777350834681,39.71,76766.44,15.8,0.04014,4e-05,5.08308]
[1777350840723,39.71,76765.13,15.8,0.0401,4e-05,5.07941]
[1777350841022,39.71,76765.13,15.8,0.0401,4e-05,5.07941]
[1777350843815,39.71,76757.49,15.8,0.03983,4e-05,5.05042]
[1777350849020,39.72,76756.61,15.8,0.03983,4e-05,5.05032]
[1777350849945,39.72,76751.3,15.8,0.03964,4e-05,5.03063]
[1777350855829,39.73,76750.77,15.8,0.03964,4e-05,5.03127]
[1777350860864,39.73,76756.96,15.8,0.03989,4e-05,5.05662]
[1777350865899,39.74,76758.44,15.8,0.03995,4e-05,5.06356]
[1777350870934,39.74,76761.05,15.8,0.04006,4e-05,5.07483]
[1777350875969,39.74,76769.61,15.8,0.04036,4e-05,5.10564]
[1777350881004,39.74,76767.77,15.8,0.0403,4e-05,5.09944]
[1777350886039,39.75,76761.96,15.8,0.0401,4e-05,5.07794]
[1777350891074,39.75,76763.09,15.8,0.04015,4e-05,5.08343]
[1777350896108,39.75,76761.8,15.8,0.04011,4e-05,5.07951]
[1777350897769,39.75,76761.8,15.8,0.04011,4e-05,5.07951]
[1777350897892,39.75,76765.38,15.8,0.04025,4e-05,5.09377]
[1777350898627,39.75,76803.67,15.8,0.04169,4e-05,5.24356]
[1777350900454,39.75,76804.38,15.8,0.04172,4e-05,5.24631]
[1777350906052,39.75,76794.08,15.8,0.04132,4e-05,5.20564]
[1777350906703,39.75,76794.08,15.8,0.04132,4e-05,5.20564]
[1777350907197,39.75,76789.48,15.8,0.04115,4e-05,5.18762]
[1777350907806,39.75,76789.48,15.8,0.04115,4e-05,5.18762]
[1777350908033,39.75,76789.48,15.8,0.04115,4e-05,5.18762]
[1777350908267,39.75,76789.48,15.8,0.04115,4e-05,5.18762]
[1777350908518,39.75,76789.48,15.8,0.04115,4e-05,5.18762]
[1777350908774,39.75,76789.48,15.8,0.04115,4e-05,5.18762]
[1777350908689,39.76,76781.08,15.8,0.04084,4e-05,5.15541]
[1777350909018,39.76,76781.08,15.8,0.04084,4e-05,5.15541]
[1777350909269,39.76,76781.08,15.8,0.04084,4e-05,5.15541]
[1777350909520,39.76,76781.08,15.8,0.04084,4e-05,5.15541]
[1777350909664,39.76,76781.08,15.8,0.04084,4e-05,5.15541]
[1777350909770,39.76,76781.08,15.8,0.04084,4e-05,5.15541]
[1777350910021,39.76,76775.98,15.8,0.04065,4e-05,5.13566]
[1777350910268,39.76,76775.98,15.8,0.04065,4e-05,5.13566]
[1777350910518,39.76,76775.98,15.8,0.04065,4e-05,5.13566]
[1777350910769,39.76,76775.98,15.8,0.04065,4e-05,5.13566]
[1777350911019,39.76,76774.14,15.8,0.04058,4e-05,5.12849]
[1777350911269,39.76,76774.14,15.8,0.04058,4e-05,5.12849]
[1777350911520,39.76,76774.14,15.8,0.04058,4e-05,5.12849]
[1777350911770,39.76,76774.14,15.8,0.04058,4e-05,5.12849]
[1777350912024,39.76,76774.84,15.8,0.04061,4e-05,5.13136]
[1777350912269,39.76,76774.84,15.8,0.04061,4e-05,5.13136]
[1777350912520,39.76,76774.84,15.8,0.04061,4e-05,5.13136]
[1777350912639,39.76,76774.84,15.8,0.04061,4e-05,5.13136]
[1777350912769,39.76,76774.84,15.8,0.04061,4e-05,5.13136]
[1777350913018,39.76,76775.17,15.8,0.04062,4e-05,5.13279]
[1777350914119,39.76,76773.07,15.8,0.04055,4e-05,5.12476]
[1777350919274,39.76,76767.97,15.8,0.04037,4e-05,5.10591]
[1777350919275,39.76,76767.97,15.8,0.04037,4e-05,5.10591]
[1777350924524,39.76,76769.02,15.8,0.04041,4e-05,5.11072]
[1777350931365,39.77,76764.94,15.8,0.04025,4e-05,5.09322]
[1777350936400,39.77,76768.02,15.8,0.04038,4e-05,5.10609]
[1777350941435,39.77,76768.84,15.8,0.04042,4e-05,5.11016]
[1777350946469,39.77,76767.34,15.8,0.04037,4e-05,5.10522]
[1777350951504,39.77,76771.67,15.8,0.04054,4e-05,5.12288]
[1777350960570,39.78,76772.89,15.8,0.04059,4e-05,5.12881]
[1777350965605,39.78,76769.55,15.8,0.04048,4e-05,5.11652]
[1777350972653,39.78,76768.69,15.8,0.04045,4e-05,5.1142]
[1777350979703,39.78,76768.68,15.8,0.04046,4e-05,5.11515]
[1777350984738,39.79,76767.3,15.8,0.04042,4e-05,5.1105]
[1777350989773,39.79,76767.52,15.8,0.04044,4e-05,5.11221]
[1777351003871,39.79,76767.81,15.8,0.04044,4e-05,5.11184]
[1777351008907,39.79,76766.06,15.8,0.04038,4e-05,5.10571]
[1777351012519,39.8,76766.18,15.8,0.04039,4e-05,5.10645]
[1777351012768,39.8,76766.18,15.8,0.04039,4e-05,5.10645]
[1777351021998,39.8,76764.87,15.8,0.04035,4e-05,5.10284]
[1777351027034,39.8,76770.11,15.8,0.04056,4e-05,5.12383]
[1777351032069,39.8,76772.2,15.8,0.04064,4e-05,5.13243]
[1777351037104,39.8,76779.46,15.8,0.04091,4e-05,5.16104]
[1777351045160,39.8,76780.03,15.8,0.04094,4e-05,5.16359]
[1777351050195,39.8,76780.37,15.8,0.04095,4e-05,5.16513]
[1777351055960,39.8,76768.38,15.8,0.04048,4e-05,5.11537]
[1777351061272,39.81,76764.77,15.8,0.04036,4e-05,5.10219]
[1777351069328,39.81,76764.21,15.8,0.04035,4e-05,5.10115]
[1777351069974,39.81,76764.21,15.8,0.04035,4e-05,5.10115]
[1777351082419,39.81,76764.75,15.8,0.04038,4e-05,5.10507]
[1777351087454,39.82,76766.82,15.8,0.04047,4e-05,5.11371]
[1777351092489,39.82,76765.16,15.8,0.04041,4e-05,5.10785]
[1777351097524,39.82,76764.4,15.8,0.04039,4e-05,5.10552]
[1777351102559,39.82,76766.03,15.8,0.04046,4e-05,5.11245]
[1777351108602,39.82,76766.46,15.8,0.04048,4e-05,5.11482]
[1777351114643,39.82,76766.7,15.8,0.04047,4e-05,5.1131]
[1777351119679,39.83,76766.65,15.8,0.04047,4e-05,5.11355]
[1777351124713,39.83,76766.45,15.8,0.04047,4e-05,5.11344]
[1777351130756,39.83,76766.09,15.8,0.04047,4e-05,5.11285]
[1777351136797,39.83,76766.28,15.8,0.04048,4e-05,5.11442]
[1777351141832,39.83,76765.44,15.8,0.04046,4e-05,5.11185]
[1777351146868,39.83,76766.76,15.8,0.04051,4e-05,5.11769]
[1777351156939,39.84,76766.97,15.8,0.04054,4e-05,5.12001]
[1777351166002,39.84,76768.13,15.8,0.04059,4e-05,5.12572]
[1777351171037,39.84,76772.17,15.8,0.04072,4e-05,5.13855]
[1777351176072,39.84,76772.97,15.8,0.04076,4e-05,5.14218]
[1777351181107,39.84,76778.53,15.8,0.04097,4e-05,5.16418]
[1777351186142,39.85,76778.52,15.8,0.04097,4e-05,5.1644]
[1777351192184,39.85,76778.8,15.8,0.04098,4e-05,5.16577]
[1777351197219,39.85,76780.38,15.8,0.04105,4e-05,5.17211]
[1777351202253,39.85,76780.76,15.8,0.04106,4e-05,5.17375]
[1777351208296,39.85,76783.08,15.8,0.04115,4e-05,5.18296]
[1777351217359,39.85,76782.96,15.8,0.04115,4e-05,5.18262]
[1777351218340,39.85,76782.96,15.8,0.04115,4e-05,5.18262]
[1777351223401,39.85,76785.44,15.8,0.04124,4e-05,5.19238]
[1777351229107,39.85,76787.56,15.8,0.04132,4e-05,5.20066]
[1777351234858,39.85,76789.69,15.8,0.04137,4e-05,5.20547]
[1777351242771,39.85,76789.38,15.8,0.04136,4e-05,5.20419]
[1777351246049,39.85,76791.78,15.8,0.04145,4e-05,5.21354]
[1777351246566,39.85,76805.61,15.8,0.04198,4e-05,5.26801]
[1777351247994,39.85,76805.61,15.8,0.04198,4e-05,5.26801]
[1777351248055,39.85,76805.61,15.8,0.04198,4e-05,5.26801]
[1777351248111,39.85,76805.61,15.8,0.04198,4e-05,5.26801]
[1777351248228,39.85,76805.61,15.8,0.04198,4e-05,5.26801]
[1777351248264,39.85,76805.61,15.8,0.04198,4e-05,5.26801]
[1777351248270,39.85,76808.69,15.8,0.04209,4e-05,5.2801]
[1777351248364,39.85,76808.69,15.8,0.04209,4e-05,5.2801]
[1777351248370,39.85,76808.69,15.8,0.04209,4e-05,5.2801]
[1777351248978,39.85,76808.69,15.8,0.04209,4e-05,5.2801]
[1777351249074,39.85,76808.69,15.8,0.04209,4e-05,5.2801]
[1777351249097,39.85,76808.69,15.8,0.04209,4e-05,5.2801]
[1777351249212,39.85,76860.79,15.8,0.04413,4e-05,5.489]
[1777351249512,39.85,76860.79,15.8,0.04413,4e-05,5.489]
[1777351251800,39.85,76866.06,15.8,0.04434,4e-05,5.5105]
[1777351251831,39.85,76865.64,15.8,0.04432,4e-05,5.5088]
[1777351255190,39.84,76865.19,15.8,0.0443,4e-05,5.50596]
[1777351255205,39.84,76865.44,15.8,0.0443,4e-05,5.50598]
[1777351256690,39.84,76865.6,15.8,0.0443,4e-05,5.50666]
[1777351256864,39.84,76865.14,15.8,0.04428,4e-05,5.50478]
[1777351257894,39.84,76865.14,15.8,0.04428,4e-05,5.50478]
[1777351257990,39.84,76879.0,15.8,0.04485,4e-05,5.56206]
[1777351261019,39.85,76877.93,15.8,0.04481,4e-05,5.5588]
[1777351261068,39.85,76877.93,15.8,0.04481,4e-05,5.5588]
[1777351262229,39.85,76873.13,15.8,0.04463,4e-05,5.54034]
[1777351262785,39.85,76871.27,15.8,0.04456,4e-05,5.53275]
[1777351263171,39.85,76871.27,15.8,0.04456,4e-05,5.53275]
[1777351263256,39.85,76870.13,15.8,0.04453,4e-05,5.52934]
[1777351263425,39.85,76870.13,15.8,0.04453,4e-05,5.52934]
[1777351264270,39.85,76870.13,15.8,0.04453,4e-05,5.52934]
[1777351264703,39.85,76860.3,15.8,0.04413,4e-05,5.48888]
[1777351269737,39.85,76858.37,15.8,0.04403,4e-05,5.47885]
[1777351274772,39.84,76860.29,15.8,0.04408,4e-05,5.48442]
[1777351275312,39.84,76860.29,15.8,0.04408,4e-05,5.48442]
[1777351280814,39.83,76854.92,15.8,0.04385,4e-05,5.46012]
[1777351285848,39.83,76846.0,15.8,0.04347,4e-05,5.42215]
[1777351291891,39.82,76852.18,15.8,0.04367,4e-05,5.44139]
[1777351296946,39.82,76850.14,15.8,0.04357,4e-05,5.43126]
[1777351302987,39.81,76849.57,15.8,0.04353,4e-05,5.42677]
[1777351307543,39.81,76848.72,15.8,0.04348,4e-05,5.42192]
[1777351308363,39.81,76857.12,15.8,0.0438,4e-05,5.45517]
[1777351308549,39.81,76857.12,15.8,0.0438,4e-05,5.45517]
[1777351308748,39.81,76857.12,15.8,0.0438,4e-05,5.45517]
[1777351309427,39.81,76859.5,15.8,0.0439,4e-05,5.46482]
[1777351309756,39.81,76859.5,15.8,0.0439,4e-05,5.46482]
[1777351310040,39.81,76859.54,15.8,0.0439,4e-05,5.46457]
[1777351310475,39.81,76859.54,15.8,0.0439,4e-05,5.46457]
[1777351311045,39.81,76859.61,15.8,0.0439,4e-05,5.46495]
[1777351316080,39.8,76854.52,15.8,0.04367,4e-05,5.44179]
[1777351321115,39.8,76853.26,15.8,0.0436,4e-05,5.43479]
[1777351328164,39.79,76851.94,15.8,0.04353,4e-05,5.42687]
[1777351333201,39.79,76851.03,15.8,0.04347,4e-05,5.42137]
[1777351338236,39.78,76845.74,15.8,0.04325,4e-05,5.39838]
[1777351347299,39.78,76845.28,15.8,0.0432,4e-05,5.39371]
[1777351352334,39.77,76839.23,15.8,0.04292,4e-05,5.36442]
[1777351357369,39.77,76838.13,15.8,0.04287,4e-05,5.35878]
[1777351365426,39.76,76837.76,15.8,0.04284,4e-05,5.3554]
[1777351372942,39.76,76837.94,15.8,0.04283,4e-05,5.35519]
[1777351380531,39.76,76836.96,15.8,0.04277,4e-05,5.34879]
[1777351383068,39.75,76836.92,15.8,0.04277,4e-05,5.34841]
[1777351388396,39.75,76836.93,15.8,0.04276,4e-05,5.34737]
[1777351394163,39.75,76836.23,15.8,0.04272,4e-05,5.34311]
[1777351405705,39.74,76835.71,15.8,0.04267,4e-05,5.33859]
[1777351411748,39.74,76823.74,15.8,0.04217,4e-05,5.28625]
[1777351416791,39.74,76824.4,15.8,0.04219,4e-05,5.28831]
[1777351424089,39.74,76823.4,15.8,0.04215,4e-05,5.28388]
[1777351431888,39.73,76816.61,15.8,0.04188,4e-05,5.25587]
[1777351437477,39.73,76815.46,15.8,0.04183,4e-05,5.25099]
[1777351439275,39.73,76815.37,15.8,0.04182,4e-05,5.25057]
[1777351444978,39.73,76825.0,15.8,0.04219,4e-05,5.28798]
[1777351451021,39.73,76826.37,15.8,0.04223,4e-05,5.29269]
[1777351456056,39.73,76829.24,15.8,0.04234,4e-05,5.30343]
[1777351461090,39.73,76830.29,15.8,0.04237,4e-05,5.30686]
[1777351466127,39.72,76829.82,15.8,0.04234,4e-05,5.30424]
[1777351471165,39.72,76831.36,15.8,0.04237,4e-05,5.30622]
[1777351473026,39.72,76831.36,15.8,0.04237,4e-05,5.30622]
[1777351473268,39.72,76831.36,15.8,0.04237,4e-05,5.30622]
[1777351473519,39.72,76831.36,15.8,0.04237,4e-05,5.30578]
[1777351473769,39.72,76831.36,15.8,0.04237,4e-05,5.30578]
[1777351474018,39.72,76831.36,15.8,0.04237,4e-05,5.30578]
[1777351474271,39.72,76831.36,15.8,0.04237,4e-05,5.30578]
[1777351474518,39.72,76831.36,15.8,0.04237,4e-05,5.30564]
[1777351474768,39.72,76831.36,15.8,0.04237,4e-05,5.30564]
[1777351475018,39.72,76831.36,15.8,0.04237,4e-05,5.30564]
[1777351475268,39.72,76831.36,15.8,0.04237,4e-05,5.30564]
[1777351475519,39.72,76831.36,15.8,0.04236,4e-05,5.3055]
[1777351475768,39.72,76831.36,15.8,0.04236,4e-05,5.3055]
[1777351476019,39.72,76831.36,15.8,0.04236,4e-05,5.3055]
[1777351476268,39.72,76831.36,15.8,0.04236,4e-05,5.3055]
[1777351476524,39.72,76831.36,15.8,0.04236,4e-05,5.30536]
[1777351476769,39.72,76831.36,15.8,0.04236,4e-05,5.30536]
[1777351477021,39.72,76831.36,15.8,0.04236,4e-05,5.30536]
[1777351477268,39.72,76831.36,15.8,0.04236,4e-05,5.30536]
[1777351477519,39.72,76831.36,15.8,0.04236,4e-05,5.30522]
[1777351477769,39.72,76831.36,15.8,0.04236,4e-05,5.30522]
[1777351478018,39.72,76831.36,15.8,0.04236,4e-05,5.30522]
[1777351478271,39.72,76831.36,15.8,0.04236,4e-05,5.30522]
[1777351478518,39.72,76831.36,15.8,0.04236,4e-05,5.30508]
[1777351478769,39.72,76831.36,15.8,0.04236,4e-05,5.30508]
[1777351479021,39.72,76831.36,15.8,0.04236,4e-05,5.30508]
[1777351479268,39.72,76831.36,15.8,0.04236,4e-05,5.30508]
[1777351479526,39.72,76831.36,15.8,0.04236,4e-05,5.30508]
[1777351479773,39.72,76831.36,15.8,0.04236,4e-05,5.30494]
[1777351480020,39.72,76831.36,15.8,0.04236,4e-05,5.30494]
[1777351480269,39.72,76831.36,15.8,0.04236,4e-05,5.30494]
[1777351480518,39.72,76831.36,15.8,0.04236,4e-05,5.30494]
[1777351480770,39.72,76831.36,15.8,0.04236,4e-05,5.3048]
[1777351481018,39.72,76831.36,15.8,0.04236,4e-05,5.3048]
[1777351481269,39.72,76831.36,15.8,0.04236,4e-05,5.3048]
[1777351481518,39.72,76831.36,15.8,0.04236,4e-05,5.3048]
[1777351481768,39.72,76831.36,15.8,0.04236,4e-05,5.30466]
[1777351482023,39.72,76831.36,15.8,0.04236,4e-05,5.30466]
[1777351482269,39.72,76831.36,15.8,0.04236,4e-05,5.30466]
[1777351482519,39.72,76831.36,15.8,0.04236,4e-05,5.30466]
[1777351482770,39.72,76831.41,15.8,0.04236,4e-05,5.30473]
[1777351483018,39.72,76831.41,15.8,0.04236,4e-05,5.30473]
[1777351483268,39.72,76831.41,15.8,0.04236,4e-05,5.30473]
[1777351483519,39.72,76831.41,15.8,0.04236,4e-05,5.30473]
[1777351483769,39.72,76831.41,15.8,0.04235,4e-05,5.30459]
[1777351484018,39.72,76831.41,15.8,0.04235,4e-05,5.30459]
[1777351484272,39.72,76831.41,15.8,0.04235,4e-05,5.30459]
[1777351484517,39.72,76831.41,15.8,0.04235,4e-05,5.30459]
[1777351484768,39.72,76831.39,15.8,0.04235,4e-05,5.30438]
[1777351485020,39.72,76831.39,15.8,0.04235,4e-05,5.30438]
[1777351485273,39.72,76831.39,15.8,0.04235,4e-05,5.30438]
[1777351485518,39.72,76831.39,15.8,0.04235,4e-05,5.30438]
[1777351485768,39.72,76831.37,15.8,0.04235,4e-05,5.30417]
[1777351486018,39.72,76831.37,15.8,0.04235,4e-05,5.30417]
[1777351486269,39.72,76831.37,15.8,0.04235,4e-05,5.30417]
[1777351486518,39.72,76831.37,15.8,0.04235,4e-05,5.30417]
[1777351486768,39.72,76831.37,15.8,0.04235,4e-05,5.30405]
[1777351487018,39.72,76831.37,15.8,0.04235,4e-05,5.30405]
[1777351487115,39.72,76831.37,15.8,0.04235,4e-05,5.30405]
[1777351492315,39.72,76833.08,15.8,0.04241,4e-05,5.31007]
[1777351499364,39.71,76833.29,15.8,0.04241,4e-05,5.30998]
[1777351504558,39.71,76833.41,15.8,0.04241,4e-05,5.30995]
[1777351510441,39.71,76842.91,15.8,0.04276,4e-05,5.34688]
[1777351515476,39.71,76847.98,15.8,0.04295,4e-05,5.36631]
[1777351520510,39.7,76852.31,15.8,0.04311,4e-05,5.38246]
[1777351526553,39.7,76850.87,15.8,0.04304,4e-05,5.37521]
[1777351531589,39.7,76848.56,15.8,0.04291,4e-05,5.36121]
[1777351537631,39.69,76851.18,15.8,0.043,4e-05,5.37038]
[1777351542666,39.69,76853.3,15.8,0.04307,4e-05,5.37768]
[1777351547700,39.69,76863.49,15.8,0.04346,4e-05,5.41735]
[1777351553186,39.68,76864.81,15.8,0.0435,4e-05,5.42141]
[1777351560791,39.68,76865.95,15.8,0.04351,4e-05,5.42303]
[1777351570861,39.67,76865.87,15.8,0.04348,4e-05,5.41953]
[1777351578917,39.66,76866.52,15.8,0.04348,4e-05,5.41968]
[1777351585967,39.66,76866.04,15.8,0.04344,4e-05,5.41561]
[1777351591001,39.65,76866.03,15.8,0.0434,4e-05,5.41059]
[1777351603086,39.65,76865.99,15.8,0.04336,4e-05,5.40705]
[1777351608121,39.64,76865.95,15.8,0.04335,4e-05,5.40552]
[1777351612479,39.64,76865.95,15.8,0.04334,4e-05,5.4047]
[1777351612580,39.64,76865.95,15.8,0.04333,4e-05,5.40416]
[1777351617397,39.64,76868.2,15.8,0.04343,4e-05,5.414]
[1777351617405,39.64,76869.31,15.8,0.04348,4e-05,5.41896]
[1777351618951,39.64,76869.38,15.8,0.04348,4e-05,5.41924]
[1777351619492,39.64,76869.38,15.8,0.04348,4e-05,5.41924]
[1777351619593,39.64,76869.38,15.8,0.04348,4e-05,5.41917]
[1777351621084,39.64,76869.41,15.8,0.04348,4e-05,5.41929]
[1777351624945,39.64,76869.49,15.8,0.04349,4e-05,5.4205]
[1777351625046,39.64,76869.49,15.8,0.0435,4e-05,5.42072]
[1777351626516,39.64,76869.49,15.8,0.0435,4e-05,5.42072]
[1777351626598,39.64,76869.49,15.8,0.04349,4e-05,5.42013]
[1777351632289,39.65,76879.32,15.8,0.04389,4e-05,5.46106]
[1777351635198,39.65,76881.93,15.8,0.044,4e-05,5.47202]
[1777351641351,39.65,76884.68,15.8,0.04412,4e-05,5.48416]
[1777351645980,39.65,76890.65,15.8,0.04436,4e-05,5.50902]
[1777351646387,39.65,76895.94,15.8,0.04458,4e-05,5.5308]
[1777351651422,39.66,76908.35,15.8,0.04509,4e-05,5.58227]
[1777351656457,39.67,76900.03,15.8,0.04478,4e-05,5.55112]
[1777351661492,39.67,76903.04,15.8,0.04494,4e-05,5.5667]
[1777351662295,39.67,76903.04,15.8,0.04494,4e-05,5.5667]
[1777351664513,39.68,76903.11,15.8,0.04495,4e-05,5.56755]
[1777351669548,39.68,76903.1,15.8,0.04495,4e-05,5.56735]
[1777351674584,39.68,76903.3,15.8,0.04495,4e-05,5.56797]
[1777351679619,39.67,76909.98,15.8,0.04522,4e-05,5.59526]
[1777351684657,39.67,76910.52,15.8,0.04524,4e-05,5.59704]
[1777351690699,39.67,76910.72,15.8,0.04524,4e-05,5.59729]
[1777351696742,39.67,76906.08,15.8,0.04505,4e-05,5.57767]
[1777351701777,39.67,76906.44,15.8,0.04506,4e-05,5.57878]
[1777351706812,39.67,76910.82,15.8,0.04523,4e-05,5.5964]
[1777351711846,39.67,76912.34,15.8,0.04526,4e-05,5.59857]
[1777351716882,39.67,76912.97,15.8,0.04528,4e-05,5.60063]
[1777351721917,39.66,76914.15,15.8,0.04532,4e-05,5.60496]
[1777351726952,39.66,76918.97,15.8,0.04551,4e-05,5.62429]
[1777351728239,39.66,76918.97,15.8,0.04551,4e-05,5.62429]
[1777351728276,39.66,76920.01,15.8,0.04556,4e-05,5.62845]
[1777351729250,39.66,76920.01,15.8,0.04556,4e-05,5.62845]
[1777351735367,39.67,76923.87,15.8,0.04574,4e-05,5.64722]
[1777351735468,39.67,76921.88,15.8,0.04566,4e-05,5.6394]
[1777351741050,39.67,76924.06,15.8,0.04575,4e-05,5.64807]
[1777351742686,39.67,76924.06,15.8,0.04575,4e-05,5.64807]
[1777351742711,39.67,76924.57,15.8,0.04577,4e-05,5.64983]
[1777351744570,39.67,76924.56,15.8,0.04577,4e-05,5.64979]
[1777351744671,39.67,76924.39,15.8,0.04577,4e-05,5.65001]
[1777351745219,39.67,76924.39,15.8,0.04577,4e-05,5.65001]
[1777351745321,39.67,76925.04,15.8,0.0458,4e-05,5.65271]
[1777351746040,39.67,76925.04,15.8,0.0458,4e-05,5.65271]
[1777351746085,39.67,76924.87,15.8,0.04579,4e-05,5.65246]
[1777351751120,39.67,76919.93,15.8,0.04558,4e-05,5.63113]
[1777351756155,39.67,76921.7,15.8,0.04565,4e-05,5.63774]
[1777351760943,39.67,76923.67,15.8,0.04572,4e-05,5.64528]
[1777351766224,39.66,76928.21,15.8,0.0459,4e-05,5.66315]
[1777351771260,39.66,76924.87,15.8,0.04573,4e-05,5.6448]
[1777351776294,39.66,76930.22,15.8,0.04594,4e-05,5.66622]
[1777351781330,39.66,76930.33,15.8,0.04593,4e-05,5.66576]
[1777351786365,39.66,76931.45,15.8,0.04597,4e-05,5.66957]
[1777351787907,39.66,76931.63,15.8,0.04598,4e-05,5.67014]
[1777351789594,39.65,76936.43,15.8,0.04617,4e-05,5.69001]
[1777351795428,39.65,76943.59,15.8,0.04645,4e-05,5.71834]
[1777351798473,39.65,76942.73,15.8,0.04641,4e-05,5.71423]
[1777351804490,39.65,76947.91,15.8,0.04661,4e-05,5.7341]
[1777351809533,39.64,76937.42,15.8,0.04616,4e-05,5.68873]
[1777351810390,39.64,76937.42,15.8,0.04616,4e-05,5.68873]
[1777351812039,39.64,76931.16,15.8,0.0459,4e-05,5.66215]
[1777351817589,39.64,76930.46,15.8,0.04586,4e-05,5.6582]
[1777351822624,39.64,76923.83,15.8,0.04558,4e-05,5.62989]
[1777351828665,39.63,76925.97,15.8,0.04566,4e-05,5.63799]
[1777351833703,39.63,76923.43,15.8,0.04552,4e-05,5.62332]
[1777351836012,39.63,76923.96,15.8,0.04554,4e-05,5.62531]
[1777351838062,39.63,76923.96,15.8,0.04554,4e-05,5.62531]
[1777351838737,39.63,76926.16,15.8,0.04561,4e-05,5.63258]
[1777351843773,39.62,76923.89,15.8,0.04549,4e-05,5.61998]
[1777351848808,39.61,76916.74,15.8,0.04516,4e-05,5.5874]
[1777351853843,39.61,76916.54,15.8,0.04513,4e-05,5.58376]
[1777351858877,39.6,76918.64,15.8,0.04518,4e-05,5.58964]
[1777351859914,39.6,76918.64,15.8,0.04518,4e-05,5.58964]
[1777351865926,39.59,76918.68,15.8,0.04515,4e-05,5.58584]
[1777351870962,39.58,76921.14,15.8,0.04522,4e-05,5.59321]
[1777351875997,39.58,76923.18,15.8,0.04527,4e-05,5.59875]
[1777351881032,39.57,76923.36,15.8,0.04525,4e-05,5.59659]
[1777351887075,39.56,76922.87,15.8,0.0452,4e-05,5.59113]
[1777351892109,39.55,76923.56,15.8,0.04517,4e-05,5.58759]
[1777351899159,39.54,76923.43,15.8,0.04513,4e-05,5.58315]
[1777351904194,39.54,76923.02,15.8,0.04508,4e-05,5.57871]
[1777351909228,39.53,76921.18,15.8,0.04498,4e-05,5.56842]
[1777351921311,39.53,76920.27,15.8,0.04492,4e-05,5.56258]
[1777351933392,39.51,76921.44,15.8,0.04491,4e-05,5.56132]
[1777351938434,39.5,76920.93,15.8,0.04482,4e-05,5.55268]
[1777351944882,39.49,76920.9,15.8,0.04482,4e-05,5.55207]
[1777351944884,39.49,76920.9,15.8,0.04482,4e-05,5.55207]
[1777351944908,39.49,76920.9,15.8,0.04479,4e-05,5.54914]
[1777351948227,39.49,76921.78,15.8,0.04482,4e-05,5.55281]
[1777351948506,39.49,76920.4,15.8,0.04477,4e-05,5.54717]
[1777351951670,39.49,76918.93,15.8,0.0447,4e-05,5.54014]
[1777351951771,39.48,76920.28,15.8,0.04472,4e-05,5.54121]
[1777351952417,39.48,76920.28,15.8,0.04472,4e-05,5.54121]
[1777351952534,39.48,76920.96,15.8,0.04474,4e-05,5.54402]
[1777351953231,39.48,76920.96,15.8,0.04474,4e-05,5.54402]
[1777351953332,39.48,76920.96,15.8,0.04474,4e-05,5.54354]
[1777351954830,39.48,76920.96,15.8,0.04474,4e-05,5.54354]
[1777351954921,39.48,76923.07,15.8,0.04483,4e-05,5.55234]
[1777351955237,39.48,76923.07,15.8,0.04483,4e-05,5.55234]
[1777351955556,39.48,76926.51,15.8,0.04497,4e-05,5.56657]
[1777351958085,39.48,76930.61,15.8,0.04513,4e-05,5.58358]
[1777351958355,39.48,76930.61,15.8,0.04513,4e-05,5.58358]
[1777351958909,39.48,76930.61,15.8,0.04513,4e-05,5.58358]
[1777351959878,39.48,76931.39,15.8,0.04516,4e-05,5.58626]
[1777351959982,39.48,76932.33,15.8,0.0452,4e-05,5.59014]
[1777351965626,39.47,76930.19,15.8,0.04508,4e-05,5.57858]
[1777351969625,39.47,76933.15,15.8,0.04519,4e-05,5.58982]
[1777351969727,39.47,76933.15,15.8,0.04518,4e-05,5.58876]
[1777351970583,39.47,76933.15,15.8,0.04518,4e-05,5.58876]
[1777351970654,39.47,76933.15,15.8,0.04518,4e-05,5.58822]
[1777351971216,39.47,76933.15,15.8,0.04518,4e-05,5.58822]
[1777351971295,39.47,76933.15,15.8,0.04517,4e-05,5.58768]
[1777351976404,39.47,76933.15,15.8,0.04517,4e-05,5.58768]
[1777351976443,39.47,76933.15,15.8,0.04517,4e-05,5.58763]
[1777351981738,39.46,76932.08,15.8,0.0451,4e-05,5.58057]
[1777351987780,39.45,76930.9,15.8,0.04502,4e-05,5.57216]
[1777351992817,39.45,76928.77,15.8,0.04491,4e-05,5.56093]
[1777351997852,39.44,76927.6,15.8,0.04484,4e-05,5.55376]
[1777352004901,39.43,76927.86,15.8,0.04481,4e-05,5.55162]
[1777352011949,39.42,76924.5,15.8,0.04462,4e-05,5.53108]
[1777352017992,39.42,76922.83,15.8,0.04453,4e-05,5.52163]
[1777352023028,39.41,76917.77,15.8,0.0443,4e-05,5.49878]
[1777352030076,39.41,76918.27,15.8,0.0443,4e-05,5.49818]
[1777352035111,39.4,76917.79,15.8,0.04426,4e-05,5.49431]
[1777352047196,39.39,76917.68,15.8,0.04421,4e-05,5.48935]
[1777352057266,39.38,76917.68,15.8,0.04417,4e-05,5.48562]
[1777352062300,39.38,76919.46,15.8,0.04422,4e-05,5.49107]
[1777352068343,39.37,76919.85,15.8,0.04422,4e-05,5.49036]
[1777352073378,39.37,76919.81,15.8,0.04417,4e-05,5.48474]
[1777352084455,39.36,76919.49,15.8,0.04412,4e-05,5.47932]
[1777352089490,39.35,76919.48,15.8,0.0441,4e-05,5.47745]
[1777352096539,39.35,76917.33,15.8,0.04398,4e-05,5.46608]
[1777352101574,39.34,76917.6,15.8,0.04398,4e-05,5.46546]
[1777352110637,39.34,76917.74,15.8,0.04395,4e-05,5.46293]
[1777352119700,39.33,76917.71,15.8,0.04392,4e-05,5.45975]
[1777352124734,39.32,76915.51,15.8,0.04382,4e-05,5.44904]
[1777352130776,39.32,76917.71,15.8,0.04389,4e-05,5.45615]
[1777352135812,39.32,76918.39,15.8,0.04387,4e-05,5.45377]
[1777352140847,39.31,76918.43,15.8,0.04386,4e-05,5.45228]
[1777352145884,39.31,76918.47,15.8,0.04384,4e-05,5.4508]
[1777352151926,39.3,76918.43,15.8,0.04382,4e-05,5.44837]
[1777352156961,39.3,76916.7,15.8,0.04373,4e-05,5.43969]
[1777352165020,39.29,76918.82,15.8,0.04379,4e-05,5.44582]
[1777352171061,39.29,76918.99,15.8,0.04378,4e-05,5.44463]
[1777352176097,39.28,76914.17,15.8,0.04357,4e-05,5.4234]
[1777352176961,39.28,76914.17,15.8,0.04357,4e-05,5.4234]
[1777352182139,39.28,76909.58,15.8,0.04337,4e-05,5.40306]
[1777352187174,39.28,76909.61,15.8,0.04336,4e-05,5.40191]
[1777352193216,39.27,76909.48,15.8,0.04331,4e-05,5.39632]
[1777352198520,39.27,76909.08,15.8,0.04329,4e-05,5.3937]
[1777352204292,39.27,76909.07,15.8,0.04327,4e-05,5.39194]
[1777352210335,39.26,76908.72,15.8,0.04324,4e-05,5.3891]
[1777352215370,39.26,76909.02,15.8,0.04324,4e-05,5.38917]
[1777352220405,39.26,76909.38,15.8,0.04325,4e-05,5.38949]
[1777352225439,39.25,76916.55,15.8,0.04352,4e-05,5.41762]
[1777352231483,39.25,76916.85,15.8,0.04352,4e-05,5.41722]
[1777352238531,39.25,76914.75,15.8,0.04341,4e-05,5.40685]
[1777352245580,39.24,76914.3,15.8,0.04338,4e-05,5.40333]
[1777352251623,39.24,76913.6,15.8,0.04331,4e-05,5.39555]
[1777352256658,39.24,76912.21,15.8,0.04325,4e-05,5.3888]
[1777352261693,39.23,76911.62,15.8,0.04321,4e-05,5.38533]
[1777352268741,39.23,76906.47,15.8,0.04299,4e-05,5.36303]
[1777352271846,39.23,76890.29,15.8,0.04235,4e-05,5.29705]
[1777352277805,39.23,76883.53,15.8,0.04209,4e-05,5.26964]
[1777352282839,39.23,76883.2,15.8,0.04207,4e-05,5.26822]
[1777352287875,39.23,76882.69,15.8,0.04205,4e-05,5.26612]
[1777352292910,39.23,76882.99,15.8,0.04206,4e-05,5.26735]
[1777352297945,39.23,76881.79,15.8,0.04202,4e-05,5.26257]
[1777352302979,39.23,76881.58,15.8,0.04201,4e-05,5.26182]
[1777352308015,39.23,76880.68,15.8,0.04198,4e-05,5.25835]
[1777352313050,39.23,76881.34,15.8,0.04198,4e-05,5.25772]
[1777352318084,39.23,76880.88,15.8,0.04196,4e-05,5.25613]
[1777352323120,39.23,76880.19,15.8,0.04194,4e-05,5.25359]
[1777352328155,39.23,76879.98,15.8,0.04193,4e-05,5.25301]
[1777352334197,39.23,76879.99,15.8,0.04194,4e-05,5.25338]
[1777352339232,39.23,76881.85,15.8,0.04201,4e-05,5.2611]
[1777352344267,39.23,76883.98,15.8,0.04209,4e-05,5.26978]
[1777352349302,39.23,76885.1,15.8,0.04214,4e-05,5.27444]
[1777352354337,39.23,76890.5,15.8,0.04235,4e-05,5.29626]
[1777352359372,39.23,76890.01,15.8,0.04233,4e-05,5.29426]
[1777352364407,39.23,76890.1,15.8,0.04234,4e-05,5.29461]
[1777352369442,39.23,76889.78,15.8,0.04232,4e-05,5.29333]
[1777352375483,39.23,76888.32,15.8,0.04224,4e-05,5.28408]
[1777352380518,39.23,76888.23,15.8,0.04224,4e-05,5.28385]
[1777352385554,39.23,76887.2,15.8,0.0422,4e-05,5.27985]
[1777352390591,39.23,76888.14,15.8,0.04224,4e-05,5.28378]
[1777352395624,39.24,76888.17,15.8,0.04224,4e-05,5.28404]
[1777352400881,39.24,76890.9,15.8,0.04235,4e-05,5.29513]
[1777352403683,39.24,76909.71,15.8,0.04309,4e-05,5.37127]
[1777352406704,39.23,76924.63,15.8,0.04368,4e-05,5.43177]
[1777352411739,39.23,76931.91,15.8,0.04396,4e-05,5.46046]
[1777352416775,39.23,76928.97,15.8,0.04383,4e-05,5.44713]
[1777352421811,39.22,76928.55,15.8,0.0438,4e-05,5.44413]
[1777352426847,39.22,76929.57,15.8,0.04383,4e-05,5.44707]
[1777352431881,39.22,76932.29,15.8,0.0439,4e-05,5.45338]
[1777352436916,39.22,76930.9,15.8,0.04383,4e-05,5.44633]
[1777352441952,39.21,76929.28,15.8,0.04375,4e-05,5.43839]
[1777352446987,39.21,76929.76,15.8,0.04376,4e-05,5.43916]
[1777352452022,39.21,76931.55,15.8,0.04382,4e-05,5.44529]
[1777352457057,39.2,76930.75,15.8,0.04378,4e-05,5.44075]
[1777352462332,39.2,76932.55,15.8,0.04384,4e-05,5.44717]
[1777352468135,39.2,76934.91,15.8,0.04392,4e-05,5.45504]
[1777352473170,39.19,76934.69,15.8,0.04389,4e-05,5.45281]
[1777352478205,39.19,76933.92,15.8,0.04385,4e-05,5.44835]
[1777352483240,39.19,76930.65,15.8,0.04371,4e-05,5.43365]
[1777352488275,39.18,76927.52,15.8,0.04357,4e-05,5.41946]
[1777352493310,39.18,76927.04,15.8,0.04351,4e-05,5.41297]
[1777352498345,39.18,76925.91,15.8,0.04346,4e-05,5.40737]
[1777352503380,39.18,76925.99,15.8,0.04345,4e-05,5.40672]
[1777352508415,39.17,76930.14,15.8,0.0436,4e-05,5.42266]
[1777352513449,39.17,76931.39,15.8,0.04364,4e-05,5.42666]
[1777352518485,39.17,76932.47,15.8,0.04368,4e-05,5.42995]
[1777352523520,39.17,76930.59,15.8,0.04359,4e-05,5.42108]
[1777352528554,39.16,76931.83,15.8,0.04363,4e-05,5.42507]
[1777352533590,39.16,76932.26,15.8,0.04363,4e-05,5.42571]
[1777352538624,39.16,76932.03,15.8,0.04361,4e-05,5.42364]
[1777352543659,39.15,76933.45,15.8,0.04366,4e-05,5.42834]
[1777352548695,39.15,76935.67,15.8,0.04374,4e-05,5.43632]
[1777352553730,39.15,76937.33,15.8,0.04377,4e-05,5.43839]
[1777352559025,39.15,76933.24,15.8,0.04359,4e-05,5.42063]
[1777352559270,39.15,76933.24,15.8,0.04359,4e-05,5.42063]
[1777352559520,39.15,76933.24,15.8,0.04359,4e-05,5.42063]
[1777352559769,39.15,76930.85,15.8,0.04349,4e-05,5.41041]
[1777352560025,39.15,76930.85,15.8,0.04349,4e-05,5.41041]
[1777352560268,39.15,76930.85,15.8,0.04349,4e-05,5.41041]
[1777352560519,39.15,76930.85,15.8,0.04349,4e-05,5.41041]
[1777352560769,39.15,76931.47,15.8,0.04351,4e-05,5.41275]
[1777352565814,39.14,76932.82,15.8,0.04356,4e-05,5.41725]
[1777352570849,39.14,76932.99,15.8,0.04355,4e-05,5.41691]
[1777352575884,39.14,76935.43,15.8,0.04364,4e-05,5.42586]
[1777352580920,39.13,76936.16,15.8,0.04366,4e-05,5.42773]
[1777352585955,39.13,76935.51,15.8,0.04362,4e-05,5.4239]
[1777352590990,39.13,76941.09,15.8,0.04384,4e-05,5.44569]
[1777352596024,39.13,76948.4,15.8,0.04412,4e-05,5.47432]
[1777352601061,39.12,76949.66,15.8,0.04415,4e-05,5.47793]
[1777352606095,39.12,76950.62,15.8,0.04417,4e-05,5.48029]
[1777352611130,39.11,76954.28,15.8,0.04428,4e-05,5.49024]
[1777352616165,39.11,76952.66,15.8,0.0442,4e-05,5.48178]
[1777352620194,39.11,76936.5,15.8,0.04353,4e-05,5.41382]
[1777352625229,39.1,76939.18,15.8,0.04363,4e-05,5.42363]
[1777352630264,39.1,76939.38,15.8,0.04362,4e-05,5.42323]
[1777352635299,39.1,76939.08,15.8,0.0436,4e-05,5.42078]
[1777352641341,39.09,76938.99,15.8,0.04358,4e-05,5.41898]
[1777352646377,39.09,76942.96,15.8,0.04373,4e-05,5.43409]
[1777352651412,39.09,76942.78,15.8,0.04371,4e-05,5.43209]
[1777352656447,39.09,76951.58,15.8,0.04405,4e-05,5.46716]
[1777352661483,39.08,76954.22,15.8,0.04414,4e-05,5.47628]
[1777352666519,39.08,76956.17,15.8,0.0442,4e-05,5.48276]
[1777352671647,39.07,76956.3,15.8,0.0442,4e-05,5.48203]
[1777352677597,39.07,76958.21,15.8,0.04423,4e-05,5.48422]
[1777352682632,39.06,76956.66,15.8,0.04415,4e-05,5.47627]
[1777352687668,39.06,76957.76,15.8,0.04418,4e-05,5.47938]
[1777352692703,39.06,76963.15,15.8,0.04438,4e-05,5.50028]
[1777352698745,39.05,76962.73,15.8,0.04435,4e-05,5.49664]
[1777352709824,39.05,76962.76,15.8,0.04432,4e-05,5.49344]
[1777352714858,39.04,76964.86,15.8,0.04439,4e-05,5.50063]
[1777352719892,39.04,76969.81,15.8,0.04457,4e-05,5.51962]
[1777352724929,39.03,76978.72,15.8,0.04492,4e-05,5.55483]
[1777352729963,39.03,76970.61,15.8,0.04456,4e-05,5.51877]
[1777352734999,39.02,76968.01,15.8,0.04441,4e-05,5.50255]
[1777352740034,39.02,76968.61,15.8,0.04442,4e-05,5.50322]
[1777352745068,39.02,76967.67,15.8,0.04436,4e-05,5.49784]
[1777352750107,39.01,76963.86,15.8,0.04419,4e-05,5.47994]
[1777352755142,39.01,76963.83,15.8,0.04417,4e-05,5.47812]
[1777352761184,39.0,76963.73,15.8,0.04415,4e-05,5.47567]
[1777352766219,39.0,76958.7,15.8,0.04393,4e-05,5.45324]
[1777352771254,38.99,76950.76,15.8,0.04359,4e-05,5.41908]
[1777352776289,38.99,76955.06,15.8,0.04375,4e-05,5.43559]
[1777352781323,38.99,76954.39,15.8,0.04371,4e-05,5.43144]
[1777352786359,38.98,76959.25,15.8,0.0439,4e-05,5.45026]
[1777352791394,38.98,76955.96,15.8,0.04372,4e-05,5.43186]
[1777352796429,38.98,76953.23,15.8,0.0436,4e-05,5.41947]
[1777352801464,38.98,76952.43,15.8,0.04356,4e-05,5.41521]
[1777352809519,38.97,76953.26,15.8,0.04358,4e-05,5.41706]
[1777352814555,38.97,76955.68,15.8,0.04367,4e-05,5.42606]
[1777352815408,38.97,76955.68,15.8,0.04367,4e-05,5.42606]
[1777352815539,38.97,76955.68,15.8,0.04367,4e-05,5.42606]
[1777352815562,38.97,76955.68,15.8,0.04367,4e-05,5.42606]
[1777352815682,38.97,76955.68,15.8,0.04367,4e-05,5.42606]
[1777352815914,38.97,76979.07,15.8,0.04462,4e-05,5.523]
[1777352816155,38.97,76979.07,15.8,0.04462,4e-05,5.523]
[1777352816910,38.97,77007.85,15.8,0.04581,4e-05,5.644]
[1777352817001,38.97,77007.85,15.8,0.04581,4e-05,5.644]
[1777352817562,38.97,77007.85,15.8,0.04581,4e-05,5.644]
[1777352817645,38.97,77007.85,15.8,0.04581,4e-05,5.644]
[1777352817862,38.97,77007.85,15.8,0.04581,4e-05,5.644]
[1777352817875,38.97,77028.93,15.8,0.04671,4e-05,5.73371]
[1777352818014,38.97,77028.93,15.8,0.04671,4e-05,5.73371]
[1777352818261,38.97,77028.93,15.8,0.04671,4e-05,5.73371]
[1777352818599,38.97,77021.64,15.8,0.0464,4e-05,5.70257]
[1777352823601,38.97,77019.07,15.8,0.04631,4e-05,5.69367]
[1777352823601,38.97,77019.07,15.8,0.04631,4e-05,5.69367]
[1777352828669,38.98,77027.76,15.8,0.04671,4e-05,5.73427]
[1777352830813,38.98,77030.13,15.8,0.04682,4e-05,5.74488]
[1777352832602,38.99,77023.01,15.8,0.04653,4e-05,5.71534]
[1777352833506,38.99,77021.69,15.8,0.04647,4e-05,5.71021]
[1777352835911,38.99,77038.05,15.8,0.04719,4e-05,5.78172]
[1777352838444,38.99,77037.43,15.8,0.04717,4e-05,5.77984]
[1777352844782,39.0,77030.93,15.8,0.04692,4e-05,5.75482]
[1777352849817,39.0,77032.78,15.8,0.04702,4e-05,5.76483]
[1777352854852,39.01,77037.72,15.8,0.04722,4e-05,5.78428]
[1777352859887,39.01,77040.67,15.8,0.04737,4e-05,5.79877]
[1777352864922,39.02,77045.87,15.8,0.04761,4e-05,5.82275]
[1777352869961,39.02,77044.87,15.8,0.04758,4e-05,5.81988]
[1777352874994,39.02,77041.73,15.8,0.04746,4e-05,5.80796]
[1777352880029,39.03,77044.79,15.8,0.04761,4e-05,5.82278]
[1777352885064,39.03,77039.25,15.8,0.04739,4e-05,5.80044]
[1777352890833,39.03,77039.21,15.8,0.0474,4e-05,5.80168]
[1777352896142,39.04,77038.06,15.8,0.04738,4e-05,5.79918]
[1777352899590,39.04,77038.22,15.8,0.04739,4e-05,5.80058]
[1777352904716,39.05,77036.96,15.8,0.04735,4e-05,5.7969]
[1777352910240,39.05,77035.04,15.8,0.0473,4e-05,5.79115]
[1777352912434,39.05,77035.01,15.8,0.04727,4e-05,5.78773]
[1777352912858,39.05,77035.01,15.8,0.04727,4e-05,5.78773]
[1777352913028,39.06,77035.05,15.8,0.04728,4e-05,5.78862]
[1777352913779,39.06,77035.05,15.8,0.04728,4e-05,5.78862]
[1777352915312,39.06,77024.61,15.8,0.04684,4e-05,5.7446]
[1777352915777,39.06,77024.61,15.8,0.04684,4e-05,5.7446]
[1777352915874,39.06,77021.72,15.8,0.04672,4e-05,5.73266]
[1777352917255,39.06,77020.07,15.8,0.04666,4e-05,5.72608]
[1777352918701,39.06,77023.92,15.8,0.04682,4e-05,5.74252]
[1777352919248,39.06,77028.22,15.8,0.04701,4e-05,5.76178]
[1777352921645,39.06,77034.21,15.8,0.04727,4e-05,5.78784]
[1777352927392,39.07,77034.97,15.8,0.04733,4e-05,5.79324]
[1777352927394,39.07,77034.97,15.8,0.04733,4e-05,5.79324]
[1777352928053,39.07,77034.97,15.8,0.04733,4e-05,5.79324]
[1777352933403,39.07,77033.25,15.8,0.04728,4e-05,5.78837]
[1777352938438,39.08,77030.57,15.8,0.04718,4e-05,5.77878]
[1777352942472,39.08,77023.83,15.8,0.04691,4e-05,5.75107]
[1777352948509,39.09,77013.13,15.8,0.04648,4e-05,5.70868]
[1777352952541,39.09,76998.63,15.8,0.04589,4e-05,5.64928]
[1777352957576,39.1,77000.06,15.8,0.04598,4e-05,5.65822]
[1777352958953,39.1,77000.06,15.8,0.04598,4e-05,5.65822]
[1777352964624,39.11,76997.83,15.8,0.04593,4e-05,5.65282]
[1777352969660,39.12,76996.54,15.8,0.04591,4e-05,5.65026]
[1777352974695,39.12,76996.28,15.8,0.0459,4e-05,5.64846]
[1777352980737,39.13,76995.54,15.8,0.0459,4e-05,5.64883]
[1777352985771,39.14,76990.66,15.8,0.04573,4e-05,5.6312]
[1777352989022,39.14,76990.63,15.8,0.04573,4e-05,5.63167]
[1777352989116,39.14,76990.63,15.8,0.04573,4e-05,5.63167]
[1777352989185,39.14,76990.48,15.8,0.04574,4e-05,5.63286]
[1777352989626,39.14,76990.48,15.8,0.04574,4e-05,5.63286]
[1777352989777,39.14,76990.48,15.8,0.04574,4e-05,5.63286]
[1777352989878,39.14,76983.84,15.8,0.04546,4e-05,5.60436]
[1777352995842,39.14,76978.81,15.8,0.04522,4e-05,5.58024]
[1777352998080,39.13,76980.92,15.8,0.0453,4e-05,5.58859]
[1777352998867,39.13,76983.28,15.8,0.0454,4e-05,5.59811]
[1777353003902,39.14,76984.79,15.8,0.04547,4e-05,5.60502]
[1777353008937,39.14,76983.44,15.8,0.04542,4e-05,5.59984]
[1777353013972,39.14,76984.22,15.8,0.04545,4e-05,5.6036]
[1777353019006,39.14,76981.94,15.8,0.04536,4e-05,5.59449]
[1777353024042,39.14,76983.87,15.8,0.04545,4e-05,5.60306]
[1777353029077,39.14,76981.62,15.8,0.04536,4e-05,5.59406]
[1777353034113,39.14,76980.09,15.8,0.04527,4e-05,5.58457]
[1777353036556,39.14,76976.27,15.8,0.04512,4e-05,5.5688]
[1777353037137,39.14,76968.25,15.8,0.04478,4e-05,5.5348]
[1777353042172,39.14,76974.01,15.8,0.045,4e-05,5.55662]
[1777353047207,39.13,76983.0,15.8,0.04534,4e-05,5.59161]
[1777353054256,39.12,76982.24,15.8,0.04527,4e-05,5.58464]
[1777353059292,39.11,76982.68,15.8,0.04526,4e-05,5.58381]
[1777353064327,39.11,76981.2,15.8,0.04518,4e-05,5.57496]
[1777353067520,39.11,76982.84,15.8,0.04523,4e-05,5.58079]
[1777353067538,39.11,76982.84,15.8,0.04523,4e-05,5.58079]
[1777353073390,39.1,76982.55,15.8,0.04518,4e-05,5.57592]
[1777353078425,39.09,76981.69,15.8,0.04512,4e-05,5.56975]
[1777353083460,39.08,76981.17,15.8,0.04508,4e-05,5.56508]
[1777353089502,39.08,76981.66,15.8,0.04507,4e-05,5.56412]
[1777353095543,39.07,76982.43,15.8,0.04504,4e-05,5.56079]
[1777353100578,39.06,76979.17,15.8,0.04488,4e-05,5.54473]
[1777353105614,39.06,76977.55,15.8,0.04479,4e-05,5.53565]
[1777353110649,39.05,76961.59,15.8,0.04412,4e-05,5.46712]
[1777353115684,39.05,76967.98,15.8,0.04436,4e-05,5.49198]
[1777353120723,39.04,76973.52,15.8,0.04457,4e-05,5.51304]
[1777353125754,39.04,76968.88,15.8,0.04436,4e-05,5.4918]
[1777353129915,39.04,76970.49,15.8,0.04441,4e-05,5.49738]
[1777353129965,39.04,76973.99,15.8,0.04455,4e-05,5.51157]
[1777353135824,39.04,76973.62,15.8,0.04455,4e-05,5.51082]
[1777353139571,39.04,76970.31,15.8,0.04442,4e-05,5.49779]
[1777353139852,39.04,76969.84,15.8,0.0444,4e-05,5.49609]
[1777353144887,39.04,76966.59,15.8,0.04425,4e-05,5.48072]
[1777353149923,39.03,76960.05,15.8,0.04396,4e-05,5.45189]
[1777353154958,39.03,76958.53,15.8,0.04386,4e-05,5.44059]
[1777353159994,39.02,76958.22,15.8,0.04383,4e-05,5.43789]
[1777353160802,39.02,76958.22,15.8,0.04383,4e-05,5.43789]
[1777353161001,39.02,76958.74,15.8,0.04385,4e-05,5.43976]
[1777353163234,39.03,76959.15,15.8,0.04387,4e-05,5.44183]
[1777353163256,39.03,76959.15,15.8,0.04387,4e-05,5.44183]
[1777353163238,39.03,76958.88,15.8,0.04387,4e-05,5.44144]
[1777353169059,39.02,76956.62,15.8,0.04376,4e-05,5.4306]
[1777353174094,39.02,76959.09,15.8,0.04385,4e-05,5.43948]
[1777353179129,39.02,76959.5,15.8,0.04385,4e-05,5.43986]
[1777353184163,39.01,76957.23,15.8,0.04375,4e-05,5.42917]
[1777353189198,39.01,76956.58,15.8,0.04371,4e-05,5.42529]
[1777353194235,39.01,76954.28,15.8,0.04361,4e-05,5.4147]
[1777353199942,39.01,76954.3,15.8,0.0436,4e-05,5.41394]
[1777353205315,39.0,76950.66,15.8,0.04344,4e-05,5.3976]
[1777353210349,39.0,76949.86,15.8,0.0434,4e-05,5.39346]
[1777353215385,39.0,76949.92,15.8,0.04337,4e-05,5.38937]
[1777353220420,39.0,76949.39,15.8,0.04334,4e-05,5.3864]
[1777353225454,39.0,76947.37,15.8,0.04325,4e-05,5.37738]
[1777353230490,38.99,76947.63,15.8,0.04325,4e-05,5.37775]
[1777353235525,38.99,76949.58,15.8,0.04332,4e-05,5.38505]
[1777353240560,38.99,76950.28,15.8,0.04334,4e-05,5.3872]
[1777353245595,38.99,76949.78,15.8,0.04332,4e-05,5.38443]
[1777353250630,38.99,76941.97,15.8,0.043,4e-05,5.35175]
[1777353255664,38.99,76940.39,15.8,0.04293,4e-05,5.34488]
[1777353260700,38.98,76939.97,15.8,0.04291,4e-05,5.34279]
[1777353265734,38.98,76951.16,15.8,0.04335,4e-05,5.38823]
[1777353270770,38.98,76955.24,15.8,0.04351,4e-05,5.40416]
[1777353275805,38.98,76953.56,15.8,0.04341,4e-05,5.39285]
[1777353280840,38.98,76955.26,15.8,0.04347,4e-05,5.39899]
[1777353285875,38.98,76959.92,15.8,0.04365,4e-05,5.41728]
[1777353290910,38.97,76960.05,15.8,0.04364,4e-05,5.41674]
[1777353295946,38.97,76960.43,15.8,0.04364,4e-05,5.41726]
[1777353300981,38.97,76959.09,15.8,0.04358,4e-05,5.41068]
[1777353306016,38.97,76959.29,15.8,0.04358,4e-05,5.41045]
[1777353311427,38.96,76960.18,15.8,0.04361,4e-05,5.41329]
[1777353317093,38.96,76959.83,15.8,0.04358,4e-05,5.41037]
[1777353322128,38.96,76953.15,15.8,0.0433,4e-05,5.38186]
[1777353327163,38.95,76955.09,15.8,0.04337,4e-05,5.38896]
[1777353328552,38.95,76953.67,15.8,0.04331,4e-05,5.38294]
[1777353334212,38.95,76954.1,15.8,0.04329,4e-05,5.38003]
[1777353339247,38.95,76953.83,15.8,0.04327,4e-05,5.37812]
[1777353344282,38.95,76950.55,15.8,0.04313,4e-05,5.36387]
[1777353349317,38.95,76950.09,15.8,0.0431,4e-05,5.36132]
[1777353354352,38.94,76950.15,15.8,0.0431,4e-05,5.36092]
[1777353359387,38.94,76948.88,15.8,0.04304,4e-05,5.35507]
[1777353364426,38.94,76959.73,15.8,0.04347,4e-05,5.39896]
[1777353369460,38.94,76959.12,15.8,0.04344,4e-05,5.39549]
[1777353374496,38.94,76955.96,15.8,0.0433,4e-05,5.38168]
[1777353380547,38.93,76955.72,15.8,0.04328,4e-05,5.37979]
[1777353385575,38.93,76949.03,15.8,0.04301,4e-05,5.35166]
[1777353390609,38.93,76946.35,15.8,0.0429,4e-05,5.34024]
[1777353395645,38.93,76949.07,15.8,0.04298,4e-05,5.34748]
[1777353400680,38.93,76957.59,15.8,0.04331,4e-05,5.38195]
[1777353405715,38.93,76959.18,15.8,0.04337,4e-05,5.3878]
[1777353410750,38.93,76957.09,15.8,0.04328,4e-05,5.37849]
[1777353415785,38.93,76957.48,15.8,0.04329,4e-05,5.37944]
[1777353420820,38.92,76953.63,15.8,0.04313,4e-05,5.36295]
[1777353425855,38.92,76952.98,15.8,0.0431,4e-05,5.35982]
[1777353430890,38.92,76946.28,15.8,0.04282,4e-05,5.33198]
[1777353435924,38.92,76938.88,15.8,0.04253,4e-05,5.30166]
[1777353440960,38.92,76939.29,15.8,0.04254,4e-05,5.30338]
[1777353445995,38.92,76942.38,15.8,0.04267,4e-05,5.31596]
[1777353452036,38.92,76942.55,15.8,0.04265,4e-05,5.31304]
[1777353457071,38.92,76941.6,15.8,0.04261,4e-05,5.30913]
[1777353462107,38.92,76941.16,15.8,0.04259,4e-05,5.30735]
[1777353467142,38.92,76937.26,15.8,0.04244,4e-05,5.29153]
[1777353467853,38.92,76937.26,15.8,0.04244,4e-05,5.29153]
[1777353473184,38.92,76932.97,15.8,0.04227,4e-05,5.27438]
[1777353478219,38.92,76926.28,15.8,0.04201,4e-05,5.24764]
[1777353483254,38.92,76919.2,15.8,0.04174,4e-05,5.21967]
[1777353488289,38.93,76922.77,15.8,0.04188,4e-05,5.23481]
[1777353493325,38.93,76926.64,15.8,0.04204,4e-05,5.25105]
[1777353498360,38.93,76925.58,15.8,0.04201,4e-05,5.24735]
[1777353503394,38.93,76922.24,15.8,0.04188,4e-05,5.23442]
[1777353508430,38.93,76920.44,15.8,0.04182,4e-05,5.22778]
[1777353513465,38.93,76919.15,15.8,0.04175,4e-05,5.21979]
[1777353518501,38.94,76927.25,15.8,0.04207,4e-05,5.25325]
[1777353523536,38.94,76926.77,15.8,0.04206,4e-05,5.25182]
[1777353526052,38.94,76927.31,15.8,0.04208,4e-05,5.2542]
[1777353526557,38.94,76928.22,15.8,0.04212,4e-05,5.25862]
[1777353531592,38.95,76931.07,15.8,0.04227,4e-05,5.27373]
[1777353535465,38.95,76931.74,15.8,0.04232,4e-05,5.27853]
[1777353535621,38.95,76930.8,15.8,0.04229,4e-05,5.2754]
[1777353540657,38.95,76933.59,15.8,0.0424,4e-05,5.28693]
[1777353545692,38.96,76933.87,15.8,0.04241,4e-05,5.2882]
[1777353550727,38.96,76934.27,15.8,0.04243,4e-05,5.28993]
[1777353555762,38.96,76934.68,15.8,0.04245,4e-05,5.29169]
[1777353560797,38.96,76935.19,15.8,0.04247,4e-05,5.29381]
[1777353566349,38.96,76945.15,15.8,0.04286,4e-05,5.33438]
[1777353566402,38.96,76947.03,15.8,0.04294,4e-05,5.34201]
[1777353572528,38.96,76949.88,15.8,0.04307,4e-05,5.3558]
[1777353572585,38.96,76948.84,15.8,0.04302,4e-05,5.34913]
[1777353577915,38.96,76948.43,15.8,0.043,4e-05,5.34705]
[1777353582951,38.96,76945.0,15.8,0.04286,4e-05,5.33268]
[1777353587986,38.96,76956.46,15.8,0.04331,4e-05,5.37933]
[1777353593021,38.96,76961.79,15.8,0.04352,4e-05,5.40062]
[1777353598057,38.96,76966.85,15.8,0.04372,4e-05,5.42063]
[1777353604099,38.95,76970.42,15.8,0.04385,4e-05,5.43422]
[1777353609136,38.95,76973.6,15.8,0.04397,4e-05,5.4462]
[1777353614171,38.95,76975.79,15.8,0.04405,4e-05,5.45403]
[1777353615765,38.95,76975.79,15.8,0.04405,4e-05,5.45403]
[1777353616185,38.95,76973.79,15.8,0.04396,4e-05,5.44523]
[1777353621220,38.95,76973.48,15.8,0.04397,4e-05,5.44596]
[1777353624000,38.95,76972.61,15.8,0.04394,4e-05,5.44314]
[1777353624006,38.95,76972.61,15.8,0.04394,4e-05,5.44314]
[1777353624241,38.95,76970.26,15.8,0.04385,4e-05,5.43381]
[1777353627688,38.95,76973.79,15.8,0.04399,4e-05,5.44797]
[1777353627774,38.95,76975.47,15.8,0.04405,4e-05,5.45443]
[1777353628715,38.95,76975.47,15.8,0.04405,4e-05,5.45443]
[1777353628778,38.95,76975.89,15.8,0.04407,4e-05,5.45643]
[1777353634311,38.95,76972.96,15.8,0.04391,4e-05,5.43947]
[1777353639346,38.95,76969.16,15.8,0.04375,4e-05,5.4226]
[1777353644381,38.94,76968.06,15.8,0.04369,4e-05,5.41703]
[1777353649416,38.94,76967.34,15.8,0.04365,4e-05,5.41307]
[1777353654451,38.94,76967.59,15.8,0.04365,4e-05,5.41314]
[1777353659487,38.94,76967.7,15.8,0.04365,4e-05,5.41263]
[1777353664522,38.94,76965.45,15.8,0.04355,4e-05,5.40239]
[1777353669557,38.93,76965.92,15.8,0.04355,4e-05,5.40328]
[1777353670564,38.93,76966.13,15.8,0.04356,4e-05,5.40396]
[1777353674592,38.93,76968.87,15.8,0.04366,4e-05,5.41451]
[1777353679627,38.93,76968.34,15.8,0.04363,4e-05,5.41132]
[1777353684663,38.93,76968.24,15.8,0.04362,4e-05,5.40992]
[1777353689698,38.92,76968.15,15.8,0.04361,4e-05,5.40858]
[1777353694733,38.92,76970.52,15.8,0.04367,4e-05,5.41384]
[1777353699768,38.92,76969.6,15.8,0.04362,4e-05,5.40902]
[1777353704802,38.92,76971.9,15.8,0.0437,4e-05,5.41752]
[1777353709840,38.91,76972.33,15.8,0.04371,4e-05,5.41828]
[1777353714876,38.91,76975.73,15.8,0.04384,4e-05,5.43128]
[1777353719911,38.91,76975.69,15.8,0.04382,4e-05,5.43]
[1777353724947,38.91,76974.85,15.8,0.04378,4e-05,5.42544]
[1777353727524,38.91,76970.9,15.8,0.04362,4e-05,5.40889]
[1777353733157,38.9,76967.61,15.8,0.04347,4e-05,5.39427]
[1777353739046,38.9,76965.31,15.8,0.04337,4e-05,5.38373]
[1777353744081,38.9,76962.24,15.8,0.04324,4e-05,5.37042]
[1777353749116,38.9,76962.38,15.8,0.04324,4e-05,5.37036]
[1777353754151,38.9,76964.7,15.8,0.0433,4e-05,5.37569]
[1777353757526,38.89,76964.81,15.8,0.0433,4e-05,5.37587]
[1777353763214,38.89,76964.87,15.8,0.04329,4e-05,5.37514]
[1777353768249,38.89,76961.62,15.8,0.04315,4e-05,5.36111]
[1777353773283,38.89,76962.67,15.8,0.04319,4e-05,5.36479]
[1777353778319,38.89,76964.31,15.8,0.04325,4e-05,5.3709]
[1777353783354,38.89,76964.49,15.8,0.04325,4e-05,5.37097]
[1777353788389,38.88,76965.4,15.8,0.04328,4e-05,5.37408]
[1777353793424,38.88,76963.62,15.8,0.0432,4e-05,5.3662]
[1777353798459,38.88,76963.93,15.8,0.04321,4e-05,5.36707]
[1777353803494,38.88,76964.6,15.8,0.04324,4e-05,5.36945]
[1777353808529,38.88,76963.7,15.8,0.0432,4e-05,5.36543]
[1777353813565,38.88,76964.7,15.8,0.04321,4e-05,5.36575]
[1777353818600,38.88,76963.61,15.8,0.04316,4e-05,5.36105]
[1777353823634,38.88,76962.19,15.8,0.0431,4e-05,5.35509]
[1777353828670,38.88,76962.73,15.8,0.04312,4e-05,5.35721]
[1777353833705,38.88,76960.0,15.8,0.04301,4e-05,5.34592]
[1777353838740,38.88,76961.85,15.8,0.04309,4e-05,5.35354]
[1777353843774,38.88,76963.95,15.8,0.04317,4e-05,5.36205]
[1777353848810,38.88,76964.7,15.8,0.0432,4e-05,5.36491]
[1777353853845,38.88,76963.72,15.8,0.04316,4e-05,5.36063]
[1777353858882,38.88,76960.51,15.8,0.04303,4e-05,5.34727]
[1777353863915,38.88,76953.74,15.8,0.04276,4e-05,5.31958]
[1777353868950,38.88,76951.96,15.8,0.04269,4e-05,5.31249]
[1777353873984,38.88,76949.87,15.8,0.04258,4e-05,5.30059]
[1777353879021,38.88,76948.62,15.8,0.04253,4e-05,5.29561]
[1777353884056,38.88,76947.49,15.8,0.04249,4e-05,5.29117]
[1777353889091,38.88,76948.03,15.8,0.04251,4e-05,5.29357]
[1777353894126,38.88,76947.96,15.8,0.04251,4e-05,5.29353]
[1777353895823,38.88,76947.96,15.8,0.04251,4e-05,5.29353]
[1777353896148,38.88,76948.12,15.8,0.04252,4e-05,5.29428]
[1777353896189,38.88,76963.67,15.8,0.04314,4e-05,5.35797]
[1777353897446,38.88,76963.67,15.8,0.04314,4e-05,5.35797]
[1777353897826,38.88,76963.67,15.8,0.04314,4e-05,5.35797]
[1777353898024,38.88,76983.68,15.8,0.04395,4e-05,5.4404]
[1777353898706,38.88,76983.68,15.8,0.04395,4e-05,5.4404]
[1777353898897,38.88,76983.68,15.8,0.04395,4e-05,5.4404]
[1777353899163,38.88,76997.0,15.8,0.0445,4e-05,5.49634]
[1777353904198,38.88,77007.04,15.8,0.04493,4e-05,5.53992]
[1777353907525,38.89,77003.51,15.8,0.04479,4e-05,5.52568]
[1777353913261,38.89,77004.58,15.8,0.04486,4e-05,5.53224]
[1777353918296,38.89,77005.16,15.8,0.0449,4e-05,5.53615]
[1777353923841,38.9,77005.32,15.8,0.04491,4e-05,5.53799]
[1777353923901,38.9,77005.52,15.8,0.04493,4e-05,5.5394]
[1777353929372,38.89,77003.54,15.8,0.04483,4e-05,5.52936]
[1777353930984,38.89,77003.54,15.8,0.04483,4e-05,5.52936]
[1777353934611,38.89,77003.21,15.8,0.04477,4e-05,5.52303]
[1777353934818,38.89,77003.21,15.8,0.04477,4e-05,5.52303]
[1777353939846,38.89,77005.23,15.8,0.04484,4e-05,5.52946]
[1777353947498,38.88,77017.38,15.8,0.04531,4e-05,5.57747]
[1777353950456,38.88,77018.67,15.8,0.04536,4e-05,5.58204]
[1777353951776,38.87,77019.0,15.8,0.04537,4e-05,5.58299]
[1777353951819,38.87,77019.72,15.8,0.0454,4e-05,5.58606]
[1777353952251,38.87,77019.72,15.8,0.0454,4e-05,5.58606]
[1777353952823,38.87,77019.72,15.8,0.0454,4e-05,5.58606]
[1777353958561,38.88,77026.91,15.8,0.04572,4e-05,5.61844]
[1777353958576,38.88,77026.82,15.8,0.04573,4e-05,5.61928]
[1777353959240,38.88,77026.82,15.8,0.04573,4e-05,5.61928]
[1777353959520,38.88,77026.82,15.8,0.04573,4e-05,5.61928]
[1777353959583,38.88,77026.87,15.8,0.04573,4e-05,5.61945]
[1777353961769,38.88,77027.25,15.8,0.04575,4e-05,5.62172]
[1777353966924,38.89,77032.84,15.8,0.04602,4e-05,5.64867]
[1777353972673,38.9,77038.56,15.8,0.04631,4e-05,5.67714]
[1777353973960,38.9,77038.56,15.8,0.04631,4e-05,5.67714]
[1777353975231,38.9,77039.17,15.8,0.04634,4e-05,5.68088]
[1777353975695,38.91,77038.93,15.8,0.04634,4e-05,5.68042]
[1777353977317,38.91,77042.84,15.8,0.04651,4e-05,5.69704]
[1777353977835,38.9,77047.99,15.8,0.04673,4e-05,5.71898]
[1777353981737,38.91,77060.12,15.8,0.04727,4e-05,5.77308]
[1777353987147,38.91,77061.44,15.8,0.04734,4e-05,5.78047]
[1777353996842,38.93,77050.1,15.8,0.04688,4e-05,5.73302]
[1777354001877,38.93,77050.27,15.8,0.04691,4e-05,5.73623]
[1777354006912,38.94,77050.69,15.8,0.04696,4e-05,5.74097]
[1777354011947,38.94,77050.44,15.8,0.04697,4e-05,5.74235]
[1777354016982,38.95,77051.43,15.8,0.04704,4e-05,5.74902]
[1777354021030,38.95,77051.11,15.8,0.04704,4e-05,5.74909]
[1777354021085,38.95,77048.44,15.8,0.04693,4e-05,5.73811]
[1777354021967,38.95,77048.44,15.8,0.04693,4e-05,5.73811]
[1777354022017,38.95,77046.97,15.8,0.04686,4e-05,5.73165]
[1777354024324,38.96,77049.59,15.8,0.04699,4e-05,5.7439]
[1777354024345,38.96,77049.59,15.8,0.04699,4e-05,5.7439]
[1777354024796,38.96,77049.59,15.8,0.04699,4e-05,5.7439]
[1777354024830,38.96,77049.59,15.8,0.04699,4e-05,5.7439]
[1777354032087,38.97,77049.86,15.8,0.04704,4e-05,5.74896]
[1777354037121,38.97,77053.37,15.8,0.04721,4e-05,5.76638]
[1777354042156,38.98,77053.46,15.8,0.04724,4e-05,5.76903]
[1777354047193,38.98,77056.27,15.8,0.04739,4e-05,5.78338]
[1777354052227,38.99,77059.43,15.8,0.04752,4e-05,5.79539]
[1777354057675,38.99,77060.74,15.8,0.04759,4e-05,5.80264]
[1777354063305,39.0,77064.6,15.8,0.04778,4e-05,5.82195]
[1777354068340,39.0,77062.46,15.8,0.04771,4e-05,5.81459]
[1777354073375,39.01,77067.05,15.8,0.04793,4e-05,5.83629]
[1777354076208,39.01,77068.3,15.8,0.04799,4e-05,5.84206]
[1777354081431,39.01,77078.85,15.8,0.04847,4e-05,5.88986]
[1777354085713,39.01,77079.06,15.8,0.04849,4e-05,5.89153]
[1777354090156,39.02,77088.57,15.8,0.04892,4e-05,5.93394]
[1777354090442,39.02,77087.88,15.8,0.04889,4e-05,5.93128]
[1777354090483,39.02,77087.88,15.8,0.04889,4e-05,5.93128]
[1777354091087,39.02,77087.88,15.8,0.04889,4e-05,5.93128]
[1777354091103,39.02,77087.88,15.8,0.04889,4e-05,5.93128]
[1777354091105,39.02,77087.88,15.8,0.04889,4e-05,5.93128]
[1777354091122,39.02,77087.88,15.8,0.04889,4e-05,5.93128]
[1777354091125,39.02,77111.3,15.8,0.04994,5e-05,6.03433]
[1777354092237,39.02,77133.92,15.8,0.05096,5e-05,6.13476]
[1777354094082,39.01,77146.14,15.8,0.05152,5e-05,6.18906]
[1777354099365,39.01,77146.56,15.8,0.05153,5e-05,6.18994]
[1777354106191,39.01,77138.7,15.8,0.05115,5e-05,6.15334]
[1777354111722,39.01,77136.53,15.8,0.05101,5e-05,6.13855]
[1777354113478,39.0,77135.52,15.8,0.05095,5e-05,6.13227]
[1777354117674,39.0,77134.28,15.8,0.05088,5e-05,6.12607]
[1777354122799,38.99,77139.93,15.8,0.05111,5e-05,6.14828]
[1777354128320,38.98,77138.91,15.8,0.051,5e-05,6.13757]
[1777354133876,38.98,77137.9,15.8,0.05094,5e-05,6.13199]
[1777354138123,38.97,77123.21,15.8,0.05025,5e-05,6.06411]
[1777354138817,38.97,77123.21,15.8,0.05025,5e-05,6.06411]
[1777354141149,38.97,77110.71,15.8,0.04968,4e-05,6.0087]
[1777354147270,38.97,77101.65,15.8,0.04928,4e-05,5.96888]
[1777354150520,38.97,77100.83,15.8,0.04924,4e-05,5.96554]
[1777354150544,38.97,77100.83,15.8,0.04924,4e-05,5.96554]
[1777354157069,38.97,77100.91,15.8,0.04925,4e-05,5.96638]
[1777354157183,38.97,77100.91,15.8,0.04925,4e-05,5.96638]
[1777354157248,38.97,77101.04,15.8,0.04926,4e-05,5.96712]
[1777354157602,38.97,77101.04,15.8,0.04926,4e-05,5.96712]
[1777354157616,38.97,77101.04,15.8,0.04926,4e-05,5.96712]
[1777354157760,38.97,77101.04,15.8,0.04926,4e-05,5.96712]
[1777354157777,38.97,77101.04,15.8,0.04926,4e-05,5.96712]
[1777354157840,38.97,77101.04,15.8,0.04926,4e-05,5.96712]
[1777354158272,38.96,77076.35,15.8,0.04811,4e-05,5.85361]
[1777354158525,38.96,77076.35,15.8,0.04811,4e-05,5.85361]
[1777354159059,38.96,77057.31,15.8,0.04728,4e-05,5.77123]
[1777354159396,38.96,77057.31,15.8,0.04728,4e-05,5.77123]
[1777354159995,38.96,77057.31,15.8,0.04728,4e-05,5.77123]
[1777354160288,38.96,77057.31,15.8,0.04728,4e-05,5.77123]
[1777354160970,38.96,77053.67,15.8,0.04711,4e-05,5.75389]
[1777354161081,38.96,77053.67,15.8,0.04711,4e-05,5.75389]
[1777354161125,38.96,77053.67,15.8,0.04711,4e-05,5.75389]
[1777354161182,38.96,77054.8,15.8,0.04715,4e-05,5.75847]
[1777354161843,38.96,77054.8,15.8,0.04715,4e-05,5.75847]
[1777354162023,38.96,77054.8,15.8,0.04715,4e-05,5.75847]
[1777354162694,38.95,77058.05,15.8,0.04729,4e-05,5.77218]
[1777354163084,38.95,77062.16,15.8,0.04746,4e-05,5.7896]
[1777354163604,38.95,77062.16,15.8,0.04746,4e-05,5.7896]
[1777354164091,38.95,77061.67,15.8,0.04745,4e-05,5.7878]
[1777354164523,38.95,77061.67,15.8,0.04745,4e-05,5.7878]
[1777354167659,38.95,77059.81,15.8,0.04736,4e-05,5.77931]
[1777354168771,38.95,77059.58,15.8,0.04735,4e-05,5.77866]
[1777354169126,38.96,77059.3,15.8,0.04735,4e-05,5.77784]
[1777354173715,38.96,77059.99,15.8,0.04736,4e-05,5.77875]
[1777354179197,38.96,77065.3,15.8,0.04762,4e-05,5.80388]
[1777354184232,38.97,77066.46,15.8,0.04769,4e-05,5.81064]
[1777354189267,38.97,77066.11,15.8,0.04769,4e-05,5.81084]
[1777354194302,38.98,77066.82,15.8,0.04774,4e-05,5.8156]
[1777354199338,38.98,77066.83,15.8,0.04775,4e-05,5.81733]
[1777354204373,38.98,77072.46,15.8,0.04802,4e-05,5.84338]
[1777354209408,38.99,77057.61,15.8,0.04739,4e-05,5.78059]
[1777354214443,38.99,77058.04,15.8,0.04742,4e-05,5.78438]
[1777354217836,38.99,77057.98,15.8,0.04743,4e-05,5.78489]
[1777354217904,38.99,77057.98,15.8,0.04743,4e-05,5.78489]
[1777354217949,38.99,77057.98,15.8,0.04743,4e-05,5.78489]
[1777354218119,38.99,77057.98,15.8,0.04743,4e-05,5.78489]
[1777354218221,39.0,77058.14,15.8,0.04744,4e-05,5.78597]
[1777354219483,38.99,77039.61,15.8,0.04663,4e-05,5.70491]
[1777354224518,38.98,77036.62,15.8,0.04647,4e-05,5.68895]
[1777354229553,38.98,77037.45,15.8,0.04647,4e-05,5.68935]
[1777354234588,38.97,77037.78,15.8,0.04642,4e-05,5.68395]
[1777354237914,38.97,77038.0,15.8,0.04642,4e-05,5.68363]
[1777354237931,38.97,77038.0,15.8,0.04642,4e-05,5.68363]
[1777354240039,38.96,77045.7,15.8,0.04674,4e-05,5.71527]
[1777354240417,38.96,77051.58,15.8,0.04698,4e-05,5.73907]
[1777354240603,38.96,77051.58,15.8,0.04698,4e-05,5.73907]
[1777354241391,38.96,77050.79,15.8,0.04694,4e-05,5.73561]
[1777354243133,38.96,77051.91,15.8,0.04699,4e-05,5.74034]
[1777354247518,38.96,77052.24,15.8,0.047,4e-05,5.74145]
[1777354248532,38.96,77052.43,15.8,0.04701,4e-05,5.74219]
[1777354248687,38.96,77053.47,15.8,0.04705,4e-05,5.74658]
[1777354249583,38.96,77053.47,15.8,0.04705,4e-05,5.74658]
[1777354249694,38.96,77053.68,15.8,0.04706,4e-05,5.74792]
[1777354252827,38.96,77057.42,15.8,0.04722,4e-05,5.76382]
[1777354252929,38.96,77060.24,15.8,0.04734,4e-05,5.77586]
[1777354253551,38.96,77060.24,15.8,0.04734,4e-05,5.77586]
[1777354253722,38.96,77061.76,15.8,0.04741,4e-05,5.78281]
[1777354257524,38.96,77059.44,15.8,0.04731,4e-05,5.7724]
[1777354259477,38.96,77058.22,15.8,0.04725,4e-05,5.76691]
[1777354259764,38.96,77058.19,15.8,0.04725,4e-05,5.76668]
[1777354261025,38.96,77058.19,15.8,0.04725,4e-05,5.76668]
[1777354261121,38.96,77057.94,15.8,0.04723,4e-05,5.76484]
[1777354261835,38.96,77057.94,15.8,0.04723,4e-05,5.76484]
[1777354261936,38.96,77056.31,15.8,0.04716,4e-05,5.75773]
[1777354267820,38.95,77056.32,15.8,0.04712,4e-05,5.75337]
[1777354273456,38.94,77056.59,15.8,0.0471,4e-05,5.75164]
[1777354275051,38.93,77055.94,15.8,0.04706,4e-05,5.74741]
[1777354275859,38.93,77056.26,15.8,0.04707,4e-05,5.74854]
[1777354281923,38.92,77052.12,15.8,0.04685,4e-05,5.72642]
[1777354286958,38.92,77052.95,15.8,0.04685,4e-05,5.72662]
[1777354291992,38.91,77045.94,15.8,0.04649,4e-05,5.6897]
[1777354297028,38.9,77046.88,15.8,0.0465,4e-05,5.69069]
[1777354302063,38.89,77046.51,15.8,0.04645,4e-05,5.68603]
[1777354307097,38.89,77047.05,15.8,0.04644,4e-05,5.68529]
[1777354312132,38.88,77048.34,15.8,0.04646,4e-05,5.68775]
[1777354317168,38.87,77048.34,15.8,0.04643,4e-05,5.68469]
[1777354322307,38.87,77053.89,15.8,0.04665,4e-05,5.70601]
[1777354328245,38.85,77047.18,15.8,0.04631,4e-05,5.67233]
[1777354333280,38.85,77033.98,15.8,0.04572,4e-05,5.61334]
[1777354338314,38.84,77032.91,15.8,0.04565,4e-05,5.60632]
[1777354343349,38.84,77032.74,15.8,0.04562,4e-05,5.60314]
[1777354348385,38.83,77032.48,15.8,0.04558,4e-05,5.59956]
[1777354353420,38.82,77034.65,15.8,0.04562,4e-05,5.60262]
[1777354359462,38.82,77045.23,15.8,0.04603,4e-05,5.64429]
[1777354364497,38.81,77044.63,15.8,0.04598,4e-05,5.63893]
[1777354369531,38.8,77033.43,15.8,0.04548,4e-05,5.58877]
[1777354374567,38.8,77029.37,15.8,0.04529,4e-05,5.56928]
[1777354379601,38.79,77028.3,15.8,0.04522,4e-05,5.56259]
[1777354384637,38.79,77030.35,15.8,0.04528,4e-05,5.56908]
[1777354389672,38.78,77031.75,15.8,0.04532,4e-05,5.57276]
[1777354394706,38.78,77030.95,15.8,0.04526,4e-05,5.56714]
[1777354400749,38.77,77032.1,15.8,0.04528,4e-05,5.56931]
[1777354405783,38.76,77029.42,15.8,0.04515,4e-05,5.55575]
[1777354410819,38.76,77029.81,15.8,0.04514,4e-05,5.55526]
[1777354415854,38.75,77029.74,15.8,0.04509,4e-05,5.54925]
[1777354420889,38.75,77030.63,15.8,0.04511,4e-05,5.55094]
[1777354422794,38.75,77037.78,15.8,0.04541,4e-05,5.58078]
[1777354423613,38.75,77037.78,15.8,0.04541,4e-05,5.58078]
[1777354430959,38.74,77031.08,15.8,0.04509,4e-05,5.54878]
[1777354435993,38.73,77028.93,15.8,0.04498,4e-05,5.53768]
[1777354441029,38.73,77031.42,15.8,0.04506,4e-05,5.54614]
[1777354446063,38.73,77029.6,15.8,0.04496,4e-05,5.5364]
[1777354451099,38.72,77029.69,15.8,0.04495,4e-05,5.53476]
[1777354456134,38.72,77026.73,15.8,0.0448,4e-05,5.52032]
[1777354461169,38.71,77026.49,15.8,0.04477,4e-05,5.51745]
[1777354466204,38.71,77024.47,15.8,0.04467,4e-05,5.50715]
[1777354469274,38.7,77011.72,15.8,0.04413,4e-05,5.45272]
[1777354474309,38.7,77005.84,15.8,0.04385,4e-05,5.42349]
[1777354479345,38.7,77006.05,15.8,0.04385,4e-05,5.4234]
[1777354482366,38.7,76992.39,15.8,0.04329,4e-05,5.36612]
[1777354487401,38.7,76990.47,15.8,0.04321,4e-05,5.35774]
[1777354492436,38.7,76990.97,15.8,0.04322,4e-05,5.35942]
[1777354497471,38.7,76991.15,15.8,0.04323,4e-05,5.35986]
[1777354502506,38.69,76993.34,15.8,0.04331,4e-05,5.36864]
[1777354507526,38.69,76992.4,15.8,0.04327,4e-05,5.3645]
[1777354513583,38.69,76991.41,15.8,0.04323,4e-05,5.36004]
[1777354518618,38.69,76987.79,15.8,0.04308,4e-05,5.3449]
[1777354519151,38.69,76987.79,15.8,0.04308,4e-05,5.3449]
[1777354524659,38.69,76986.7,15.8,0.04304,4e-05,5.34033]
[1777354529695,38.69,76985.8,15.8,0.043,4e-05,5.33657]
[1777354534730,38.69,76978.53,15.8,0.04268,4e-05,5.3031]
[1777354536744,38.69,76964.22,15.8,0.04211,4e-05,5.24468]
[1777354539664,38.69,76957.97,15.8,0.04186,4e-05,5.21952]
[1777354539989,38.69,76949.62,15.8,0.04154,4e-05,5.18583]
[1777354545807,38.7,76955.09,15.8,0.04176,4e-05,5.20921]
[1777354550842,38.7,76945.41,15.8,0.04139,4e-05,5.17098]
[1777354555877,38.7,76944.25,15.8,0.04136,4e-05,5.16742]
[1777354560912,38.7,76940.06,15.8,0.0412,4e-05,5.15166]
[1777354565952,38.71,76936.6,15.8,0.04108,4e-05,5.13896]
[1777354570987,38.71,76932.8,15.8,0.04095,4e-05,5.125]
[1777354576022,38.71,76941.38,15.8,0.04129,4e-05,5.16076]
[1777354582065,38.72,76932.63,15.8,0.04097,4e-05,5.12708]
[1777354587099,38.72,76937.97,15.8,0.04119,4e-05,5.14993]
[1777354592135,38.72,76934.72,15.8,0.04105,4e-05,5.13468]
[1777354597170,38.73,76931.64,15.8,0.04094,4e-05,5.12367]
[1777354602205,38.73,76926.28,15.8,0.04075,4e-05,5.10373]
[1777354603521,38.73,76926.28,15.8,0.04075,4e-05,5.10373]
[1777354609254,38.74,76919.77,15.8,0.04052,4e-05,5.08011]
[1777354613282,38.74,76905.9,15.8,0.04,4e-05,5.02653]
[1777354613887,38.74,76905.9,15.8,0.04,4e-05,5.02653]
[1777354613894,38.74,76905.9,15.8,0.04,4e-05,5.02653]
[1777354615027,38.74,76901.48,15.8,0.03984,4e-05,5.00949]
[1777354620331,38.75,76887.73,15.8,0.03935,4e-05,4.95825]
[1777354624585,38.75,76893.07,15.8,0.03957,4e-05,4.98077]
[1777354630401,38.76,76892.27,15.8,0.03957,4e-05,4.98116]
[1777354635436,38.77,76891.3,15.8,0.03956,4e-05,4.97984]
[1777354640471,38.77,76881.48,15.8,0.03921,4e-05,4.94387]
[1777354645887,38.78,76882.14,15.8,0.03926,4e-05,4.94919]
[1777354651548,38.79,76887.12,15.8,0.03946,4e-05,4.96856]
[1777354656584,38.8,76890.02,15.8,0.03959,4e-05,4.98245]
[1777354661618,38.8,76888.69,15.8,0.03957,4e-05,4.98011]
[1777354666654,38.81,76889.78,15.8,0.03963,4e-05,4.98678]
[1777354671689,38.81,76891.98,15.8,0.03974,4e-05,4.99781]
[1777354674029,38.82,76901.56,15.8,0.04011,4e-05,5.03647]
[1777354677184,38.82,76898.67,15.8,0.04001,4e-05,5.0262]
[1777354682766,38.82,76899.45,15.8,0.04007,4e-05,5.03144]
[1777354688808,38.83,76892.37,15.8,0.03982,4e-05,5.00599]
[1777354693843,38.84,76887.08,15.8,0.03964,4e-05,4.98743]
[1777354698261,38.84,76882.69,15.8,0.0395,4e-05,4.9721]
[1777354703914,38.85,76886.67,15.8,0.03967,4e-05,4.99049]
[1777354708203,38.85,76887.42,15.8,0.03972,4e-05,4.99522]
[1777354718012,38.86,76888.26,15.8,0.03977,4e-05,4.99976]
[1777354720552,38.87,76887.93,15.8,0.03976,4e-05,4.99892]
[1777354720651,38.87,76888.53,15.8,0.03979,4e-05,5.00219]
[1777354726327,38.88,76887.97,15.8,0.03981,4e-05,5.00375]
[1777354726330,38.88,76887.97,15.8,0.03981,4e-05,5.00375]
[1777354726428,38.88,76888.53,15.8,0.03984,4e-05,5.0069]
[1777354732109,38.89,76897.53,15.8,0.04023,4e-05,5.04739]
[1777354737774,38.9,76901.58,15.8,0.04042,4e-05,5.06648]
[1777354737876,38.9,76901.45,15.8,0.04043,4e-05,5.06746]
[1777354743187,38.91,76902.59,15.8,0.04051,4e-05,5.07603]
[1777354748221,38.92,76898.14,15.8,0.04038,4e-05,5.06245]
[1777354753257,38.93,76896.11,15.8,0.04034,4e-05,5.05852]
[1777354754788,38.93,76896.11,15.8,0.04034,4e-05,5.05852]
[1777354759184,38.94,76896.44,15.8,0.04039,4e-05,5.06391]
[1777354759473,38.95,76896.24,15.8,0.04039,4e-05,5.06393]
[1777354765012,38.95,76897.42,15.8,0.04045,4e-05,5.07009]
[1777354765534,38.95,76897.42,15.8,0.04045,4e-05,5.07009]
[1777354765952,38.95,76897.42,15.8,0.04045,4e-05,5.07009]
[1777354771383,38.95,76895.6,15.8,0.04038,4e-05,5.0615]
[1777354775276,38.96,76895.4,15.8,0.04038,4e-05,5.06165]
[1777354781453,38.96,76890.43,15.8,0.04021,4e-05,5.04432]
[1777354785506,38.96,76888.74,15.8,0.04016,4e-05,5.03869]
[1777354791523,38.97,76877.3,15.8,0.03975,4e-05,4.99655]
[1777354796558,38.98,76873.3,15.8,0.03963,4e-05,4.98318]
[1777354801593,38.98,76867.73,15.8,0.03944,4e-05,4.96379]
[1777354806628,38.99,76867.03,15.8,0.03944,4e-05,4.96357]
[1777354811663,39.0,76868.09,15.8,0.0395,4e-05,4.97022]
[1777354816698,39.0,76868.11,15.8,0.03953,4e-05,4.97278]
[1777354821733,39.01,76869.75,15.8,0.03961,4e-05,4.98162]
[1777354826768,39.02,76871.45,15.8,0.0397,4e-05,4.99107]
[1777354831803,39.02,76873.79,15.8,0.03979,4e-05,4.99914]
[1777354836838,39.03,76873.74,15.8,0.03981,4e-05,5.00115]
[1777354841873,39.03,76873.92,15.8,0.03984,4e-05,5.004]
[1777354846909,39.04,76874.35,15.8,0.03987,4e-05,5.00776]
[1777354851945,39.04,76874.22,15.8,0.03989,4e-05,5.00928]
[1777354856982,39.05,76874.36,15.8,0.03991,4e-05,5.01183]
[1777354862018,39.05,76878.74,15.8,0.0401,4e-05,5.031]
[1777354867052,39.06,76882.29,15.8,0.04025,4e-05,5.04671]
[1777354867115,39.06,76882.29,15.8,0.04025,4e-05,5.04671]
[1777354873095,39.06,76876.11,15.8,0.04004,4e-05,5.02452]
[1777354878826,39.07,76874.9,15.8,0.04001,4e-05,5.02125]
[1777354884171,39.07,76869.82,15.8,0.03984,4e-05,5.00405]
[1777354889521,39.08,76869.29,15.8,0.03984,4e-05,5.00362]
[1777354894524,39.08,76868.76,15.8,0.03981,4e-05,5.00021]
[1777354900286,39.09,76868.52,15.8,0.03983,4e-05,5.00223]
[1777354905320,39.09,76868.33,15.8,0.03984,4e-05,5.00362]
[1777354911364,39.1,76865.49,15.8,0.03976,4e-05,4.99513]
[1777354913903,39.1,76865.52,15.8,0.03977,4e-05,4.99569]
[1777354913998,39.1,76864.44,15.8,0.03974,4e-05,4.99235]
[1777354914661,39.1,76864.44,15.8,0.03974,4e-05,4.99235]
[1777354914679,39.1,76859.3,15.8,0.03954,4e-05,4.97228]
[1777354915403,39.1,76859.3,15.8,0.03954,4e-05,4.97228]
[1777354916026,39.1,76859.3,15.8,0.03954,4e-05,4.97228]
[1777354916084,39.11,76857.54,15.8,0.03948,4e-05,4.96583]
[1777354921435,39.11,76843.54,15.8,0.03896,4e-05,4.91128]
[1777354922696,39.11,76843.54,15.8,0.03896,4e-05,4.91128]
[1777354928486,39.11,76832.21,15.8,0.03855,4e-05,4.86805]
[1777354933521,39.11,76825.8,15.8,0.03831,4e-05,4.84392]
[1777354937526,39.11,76815.22,15.8,0.03793,4e-05,4.80387]
[1777354942584,39.11,76813.24,15.8,0.03787,4e-05,4.79744]
[1777354947527,39.11,76823.69,15.8,0.03826,4e-05,4.83801]
[1777354952655,39.11,76824.26,15.8,0.03826,4e-05,4.83752]
[1777354957690,39.12,76822.23,15.8,0.03819,4e-05,4.83032]
[1777354962725,39.12,76820.68,15.8,0.03814,4e-05,4.82499]
[1777354967759,39.12,76821.78,15.8,0.03819,4e-05,4.82976]
[1777354972795,39.12,76821.53,15.8,0.03818,4e-05,4.82935]
[1777354977829,39.12,76821.02,15.8,0.03817,4e-05,4.82793]
[1777354982865,39.12,76820.91,15.8,0.03817,4e-05,4.82803]
[1777354987901,39.12,76823.58,15.8,0.03827,4e-05,4.83871]
[1777354992936,39.13,76824.79,15.8,0.03832,4e-05,4.84383]
[1777354997971,39.13,76826.36,15.8,0.03838,4e-05,4.85016]
[1777355003006,39.13,76828.32,15.8,0.03846,4e-05,4.85793]
[1777355004427,39.13,76828.31,15.8,0.03846,4e-05,4.85793]
[1777355004829,39.13,76828.31,15.8,0.03846,4e-05,4.85793]
[1777355004841,39.13,76828.31,15.8,0.03846,4e-05,4.85793]
[1777355004917,39.13,76828.31,15.8,0.03846,4e-05,4.85793]
[1777355005021,39.13,76863.14,15.8,0.03975,4e-05,4.99279]
[1777355006401,39.13,76872.91,15.8,0.04013,4e-05,5.03205]
[1777355012153,39.13,76874.56,15.8,0.04018,4e-05,5.03675]
[1777355012155,39.13,76874.56,15.8,0.04018,4e-05,5.03675]
[1777355018111,39.14,76873.87,15.8,0.04018,4e-05,5.03632]
[1777355023146,39.14,76870.22,15.8,0.04006,4e-05,5.02359]
[1777355023281,39.14,76870.22,15.8,0.04006,4e-05,5.02359]
[1777355028865,39.15,76862.94,15.8,0.0398,4e-05,4.99677]
[1777355029212,39.15,76864.78,15.8,0.03987,4e-05,5.00434]
[1777355029928,39.15,76864.78,15.8,0.03987,4e-05,5.00434]
[1777355030219,39.15,76866.09,15.8,0.03992,4e-05,5.00927]
[1777355031020,39.15,76866.09,15.8,0.03992,4e-05,5.00927]
[1777355035709,39.15,76868.66,15.8,0.04003,4e-05,5.02104]
[1777355036289,39.15,76868.59,15.8,0.04003,4e-05,5.02054]
[1777355039752,39.15,76868.24,15.8,0.04001,4e-05,5.0187]
[1777355039853,39.15,76868.24,15.8,0.04001,4e-05,5.01847]
[1777355045351,39.15,76865.47,15.8,0.03992,4e-05,5.00963]
[1777355050023,39.16,76865.06,15.8,0.03992,4e-05,5.00906]
[1777355055421,39.16,76867.24,15.8,0.04002,4e-05,5.0199]
[1777355060457,39.17,76871.82,15.8,0.04021,4e-05,5.03941]
[1777355065492,39.17,76870.97,15.8,0.04019,4e-05,5.03752]
[1777355070526,39.17,76870.0,15.8,0.04017,4e-05,5.03518]
[1777355075563,39.18,76865.77,15.8,0.04,4e-05,5.01668]
[1777355078018,39.18,76864.74,15.8,0.03996,4e-05,5.01298]
[1777355080023,39.18,76863.94,15.8,0.03994,4e-05,5.01052]
[1777355085633,39.19,76867.49,15.8,0.0401,4e-05,5.0267]
[1777355090669,39.19,76870.77,15.8,0.04024,4e-05,5.04106]
[1777355093022,39.19,76870.1,15.8,0.04021,4e-05,5.03871]
[1777355096020,39.19,76864.48,15.8,0.04001,4e-05,5.01759]
[1777355103760,39.2,76865.94,15.8,0.04009,4e-05,5.02611]
[1777355108800,39.2,76867.91,15.8,0.04018,4e-05,5.0353]
[1777355113832,39.21,76867.96,15.8,0.0402,4e-05,5.03691]
[1777355118867,39.21,76868.13,15.8,0.04022,4e-05,5.03899]
[1777355123902,39.21,76868.13,15.8,0.04023,4e-05,5.0404]
[1777355129315,39.22,76870.1,15.8,0.04031,4e-05,5.04896]
[1777355135306,39.22,76872.44,15.8,0.04039,4e-05,5.05646]
[1777355143020,39.23,76871.8,15.8,0.04039,4e-05,5.05594]
[1777355150087,39.23,76871.38,15.8,0.04039,4e-05,5.05626]
[1777355155122,39.23,76866.65,15.8,0.04023,4e-05,5.03921]
[1777355160157,39.24,76864.67,15.8,0.04017,4e-05,5.03282]
[1777355165192,39.24,76869.91,15.8,0.04038,4e-05,5.05478]
[1777355170227,39.24,76870.08,15.8,0.0404,4e-05,5.05669]
[1777355175262,39.25,76870.42,15.8,0.04042,4e-05,5.05926]
[1777355180297,39.25,76867.32,15.8,0.04032,4e-05,5.04833]
[1777355185333,39.25,76870.17,15.8,0.04044,4e-05,5.06083]
[1777355191373,39.26,76869.79,15.8,0.04041,4e-05,5.05738]
[1777355191466,39.26,76869.79,15.8,0.04041,4e-05,5.05738]
[1777355197416,39.26,76873.83,15.8,0.04058,4e-05,5.07468]
[1777355203457,39.26,76874.1,15.8,0.0406,4e-05,5.07709]
[1777355208771,39.27,76880.96,15.8,0.04087,4e-05,5.10497]
[1777355214534,39.27,76881.49,15.8,0.04091,4e-05,5.10828]
[1777355220687,39.27,76882.21,15.8,0.04094,4e-05,5.1121]
[1777355225722,39.27,76886.72,15.8,0.04113,4e-05,5.13074]
[1777355226509,39.27,76886.72,15.8,0.04113,4e-05,5.13074]
[1777355231763,39.28,76888.46,15.8,0.0412,4e-05,5.13833]
[1777355237806,39.28,76886.81,15.8,0.04114,4e-05,5.13252]
[1777355238517,39.28,76886.81,15.8,0.04114,4e-05,5.13252]
[1777355243848,39.28,76886.96,15.8,0.04116,4e-05,5.13387]
[1777355248883,39.28,76886.89,15.8,0.04116,4e-05,5.13421]
[1777355253918,39.28,76888.0,15.8,0.04118,4e-05,5.13576]
[1777355258953,39.28,76887.46,15.8,0.04117,4e-05,5.13421]
[1777355263988,39.29,76887.23,15.8,0.04116,4e-05,5.13392]
[1777355269022,39.29,76887.1,15.8,0.04117,4e-05,5.13401]
[1777355274058,39.29,76886.97,15.8,0.04117,4e-05,5.13411]
[1777355279093,39.29,76887.53,15.8,0.04119,4e-05,5.13693]
[1777355279558,39.29,76887.53,15.8,0.04119,4e-05,5.13693]
[1777355285135,39.29,76887.33,15.8,0.04119,4e-05,5.13683]
[1777355290169,39.29,76887.31,15.8,0.0412,4e-05,5.13733]
[1777355295204,39.29,76881.69,15.8,0.04099,4e-05,5.11564]
[1777355300240,39.3,76880.33,15.8,0.04094,4e-05,5.11118]
[1777355305275,39.3,76881.5,15.8,0.041,4e-05,5.11661]
[1777355310309,39.3,76882.41,15.8,0.04104,4e-05,5.12095]
[1777355310588,39.3,76882.41,15.8,0.04104,4e-05,5.12095]
[1777355312159,39.3,76882.64,15.8,0.04102,4e-05,5.11854]
[1777355312161,39.3,76882.64,15.8,0.04102,4e-05,5.11854]
[1777355312201,39.3,76882.64,15.8,0.04102,4e-05,5.11854]
[1777355312672,39.3,76882.64,15.8,0.04102,4e-05,5.11854]
[1777355316957,39.3,76882.79,15.8,0.04104,4e-05,5.11984]
[1777355317359,39.3,76910.01,15.8,0.0421,4e-05,5.2285]
[1777355318552,39.3,76910.01,15.8,0.0421,4e-05,5.2285]
[1777355323829,39.3,76916.24,15.8,0.04234,4e-05,5.25316]
[1777355329443,39.3,76910.13,15.8,0.04209,4e-05,5.22822]
[1777355334478,39.3,76904.25,15.8,0.04186,4e-05,5.20464]
[1777355334612,39.3,76904.25,15.8,0.04186,4e-05,5.20464]
[1777355341527,39.3,76897.49,15.8,0.0416,4e-05,5.17778]
[1777355346562,39.3,76895.65,15.8,0.04153,4e-05,5.1708]
[1777355351597,39.3,76895.74,15.8,0.04154,4e-05,5.17153]
[1777355356633,39.3,76896.03,15.8,0.04156,4e-05,5.17307]
[1777355357634,39.3,76896.03,15.8,0.04156,4e-05,5.17307]
[1777355362674,39.31,76898.04,15.8,0.04164,4e-05,5.1815]
[1777355367710,39.31,76895.46,15.8,0.04154,4e-05,5.17154]
[1777355372746,39.31,76897.5,15.8,0.0416,4e-05,5.17657]
[1777355382449,39.31,76897.54,15.8,0.0416,4e-05,5.17686]
[1777355387851,39.31,76896.82,15.8,0.04158,4e-05,5.17491]
[1777355392887,39.31,76897.91,15.8,0.04163,4e-05,5.17961]
[1777355397923,39.31,76896.37,15.8,0.04157,4e-05,5.17382]
[1777355402957,39.31,76896.74,15.8,0.04159,4e-05,5.17567]
[1777355403680,39.31,76896.74,15.8,0.04159,4e-05,5.17567]
[1777355408999,39.31,76897.33,15.8,0.04162,4e-05,5.17845]
[1777355414033,39.31,76896.44,15.8,0.04159,4e-05,5.17526]
[1777355414695,39.31,76896.44,15.8,0.04159,4e-05,5.17526]
[1777355420076,39.32,76906.9,15.8,0.042,4e-05,5.2174]
[1777355425709,39.32,76914.96,15.8,0.04231,4e-05,5.24974]
[1777355431152,39.31,76916.15,15.8,0.04233,4e-05,5.25067]
[1777355436054,39.31,76915.38,15.8,0.0423,4e-05,5.2474]
[1777355441223,39.31,76912.02,15.8,0.04216,4e-05,5.23368]
[1777355445252,39.31,76924.45,15.8,0.04265,4e-05,5.28362]
[1777355448025,39.31,76927.33,15.8,0.04277,4e-05,5.29508]
[1777355453307,39.31,76923.16,15.8,0.04259,4e-05,5.27746]
[1777355458343,39.31,76924.2,15.8,0.04263,4e-05,5.2812]
[1777355463378,39.31,76925.71,15.8,0.04268,4e-05,5.28684]
[1777355468388,39.31,76925.93,15.8,0.04269,4e-05,5.28726]
[1777355474456,39.31,76926.55,15.8,0.04271,4e-05,5.28912]
[1777355479491,39.3,76926.35,15.8,0.04269,4e-05,5.28787]
[1777355484526,39.3,76924.03,15.8,0.0426,4e-05,5.27811]
[1777355489562,39.3,76924.95,15.8,0.04263,4e-05,5.28148]
[1777355494597,39.3,76926.57,15.8,0.04267,4e-05,5.28417]
[1777355499634,39.3,76926.04,15.8,0.04264,4e-05,5.28168]
[1777355504669,39.3,76926.16,15.8,0.04264,4e-05,5.28185]
[1777355509791,39.3,76924.63,15.8,0.04258,4e-05,5.27535]
[1777355515746,39.3,76923.14,15.8,0.04252,4e-05,5.26909]
[1777355520781,39.3,76922.55,15.8,0.04249,4e-05,5.2665]
[1777355525818,39.3,76921.72,15.8,0.04246,4e-05,5.26301]
[1777355531308,39.3,76923.21,15.8,0.04252,4e-05,5.2689]
[1777355536895,39.3,76923.84,15.8,0.04254,4e-05,5.27114]
[1777355541930,39.3,76924.05,15.8,0.04254,4e-05,5.27179]
[1777355546965,39.3,76923.95,15.8,0.04254,4e-05,5.27118]
[1777355552000,39.3,76924.8,15.8,0.04254,4e-05,5.27086]
[1777355557035,39.3,76925.05,15.8,0.04255,4e-05,5.27165]
[1777355562070,39.29,76926.23,15.8,0.0426,4e-05,5.27619]
[1777355567105,39.29,76926.43,15.8,0.0426,4e-05,5.27673]
[1777355572140,39.29,76926.7,15.8,0.04261,4e-05,5.27757]
[1777355577175,39.29,76928.12,15.8,0.04266,4e-05,5.28304]
[1777355582210,39.29,76929.06,15.8,0.0427,4e-05,5.28654]
[1777355587246,39.29,76946.91,15.8,0.04341,4e-05,5.3587]
[1777355592878,39.29,76951.15,15.8,0.04357,4e-05,5.37505]
[1777355598460,39.29,76951.03,15.8,0.04355,4e-05,5.37354]
[1777355604365,39.28,76960.8,15.8,0.04393,4e-05,5.41207]
[1777355609400,39.28,76965.22,15.8,0.0441,4e-05,5.42882]
[1777355612206,39.28,76966.25,15.8,0.04411,4e-05,5.42889]
[1777355612681,39.28,76966.25,15.8,0.04411,4e-05,5.42889]
[1777355613811,39.28,76965.47,15.8,0.04407,4e-05,5.42508]
[1777355619470,39.27,76969.61,15.8,0.04422,4e-05,5.44018]
[1777355624505,39.27,76967.31,15.8,0.04411,4e-05,5.42919]
[1777355629540,39.26,76966.68,15.8,0.04407,4e-05,5.42517]
[1777355634572,39.26,76967.07,15.8,0.04407,4e-05,5.42566]
[1777355640617,39.26,76965.52,15.8,0.04399,4e-05,5.41709]
[1777355645652,39.25,76960.95,15.8,0.04379,4e-05,5.39711]
[1777355650686,39.25,76960.75,15.8,0.04377,4e-05,5.39513]
[1777355655722,39.25,76961.42,15.8,0.04379,4e-05,5.39669]
[1777355660757,39.24,76962.27,15.8,0.04381,4e-05,5.39898]
[1777355665793,39.24,76953.84,15.8,0.04346,4e-05,5.36325]
[1777355667805,39.24,76937.53,15.8,0.0428,4e-05,5.29651]
[1777355667956,39.24,76937.53,15.8,0.0428,4e-05,5.29651]
[1777355673847,39.24,76940.68,15.8,0.04289,4e-05,5.30525]
[1777355678882,39.24,76942.16,15.8,0.04295,4e-05,5.31074]
[1777355678964,39.24,76942.16,15.8,0.04295,4e-05,5.31074]
[1777355684925,39.24,76937.11,15.8,0.04274,4e-05,5.2897]
[1777355689976,39.24,76940.08,15.8,0.04286,4e-05,5.30144]
[1777355696002,39.23,76939.03,15.8,0.04281,4e-05,5.29678]
[1777355701037,39.23,76945.56,15.8,0.04307,4e-05,5.32293]
[1777355701988,39.23,76945.56,15.8,0.04307,4e-05,5.32293]
[1777355707079,39.23,76946.03,15.8,0.04308,4e-05,5.32423]
[1777355712116,39.23,76947.65,15.8,0.04314,4e-05,5.3303]
[1777355717151,39.23,76947.0,15.8,0.04311,4e-05,5.32714]
[1777355722186,39.23,76947.06,15.8,0.04311,4e-05,5.32688]
[1777355727221,39.23,76948.1,15.8,0.04314,4e-05,5.33062]
[1777355732255,39.23,76947.27,15.8,0.04308,4e-05,5.32321]
[1777355737291,39.23,76947.26,15.8,0.04307,4e-05,5.32274]
[1777355742326,39.22,76947.67,15.8,0.04309,4e-05,5.32398]
[1777355747361,39.22,76947.13,15.8,0.04306,4e-05,5.32136]
[1777355752396,39.22,76946.59,15.8,0.04303,4e-05,5.31876]
[1777355757432,39.22,76944.59,15.8,0.04295,4e-05,5.31024]
[1777355762467,39.22,76944.43,15.8,0.04294,4e-05,5.3093]
[1777355763050,39.22,76944.43,15.8,0.04294,4e-05,5.3093]
[1777355768508,39.22,76940.33,15.8,0.04277,4e-05,5.29242]
[1777355773544,39.22,76941.01,15.8,0.0428,4e-05,5.29502]
[1777355778581,39.22,76952.11,15.8,0.04324,4e-05,5.33985]
[1777355783616,39.22,76951.53,15.8,0.04321,4e-05,5.33696]
[1777355784104,39.22,76951.53,15.8,0.04321,4e-05,5.33696]
[1777355789658,39.22,76949.42,15.8,0.04312,4e-05,5.32775]
[1777355794692,39.21,76944.67,15.8,0.0429,4e-05,5.30449]
[1777355795114,39.21,76944.67,15.8,0.0429,4e-05,5.30449]
[1777355801742,39.21,76942.79,15.8,0.04282,4e-05,5.29652]
[1777355806776,39.21,76943.87,15.8,0.04286,4e-05,5.30073]
[1777355811812,39.21,76943.76,15.8,0.04286,4e-05,5.30009]
[1777355816847,39.21,76943.71,15.8,0.04285,4e-05,5.29969]
[1777355823896,39.21,76944.02,15.8,0.04286,4e-05,5.30067]
[1777355828930,39.21,76943.45,15.8,0.04284,4e-05,5.29817]
[1777355833966,39.21,76942.37,15.8,0.04279,4e-05,5.29359]
[1777355839001,39.21,76940.94,15.8,0.04274,4e-05,5.28767]
[1777355844035,39.21,76938.98,15.8,0.04266,4e-05,5.27965]
[1777355849070,39.21,76945.37,15.8,0.04291,4e-05,5.30545]
[1777355854106,39.21,76943.92,15.8,0.04282,4e-05,5.2958]
[1777355859141,39.21,76943.46,15.8,0.0428,4e-05,5.29383]
[1777355864176,39.21,76945.01,15.8,0.04286,4e-05,5.29996]
[1777355869210,39.21,76949.18,15.8,0.04303,4e-05,5.31668]
[1777355874245,39.21,76949.79,15.8,0.04305,4e-05,5.31885]
[1777355879990,39.21,76960.03,15.8,0.04346,4e-05,5.36022]
[1777355885324,39.2,76961.71,15.8,0.04352,4e-05,5.36604]
[1777355890363,39.2,76961.48,15.8,0.0435,4e-05,5.3643]
[1777355896405,39.2,76962.19,15.8,0.04352,4e-05,5.36623]
[1777355901440,39.2,76962.69,15.8,0.04353,4e-05,5.36742]
[1777355906475,39.2,76964.67,15.8,0.0436,4e-05,5.3746]
[1777355912684,39.19,76962.96,15.8,0.04352,4e-05,5.36687]
[1777355920573,39.19,76963.11,15.8,0.04348,4e-05,5.36222]
[1777355925608,39.19,76956.81,15.8,0.04322,4e-05,5.33564]
[1777355930644,39.19,76956.02,15.8,0.04318,4e-05,5.33174]
[1777355932336,39.19,76954.27,15.8,0.04311,4e-05,5.32447]
[1777355938797,39.18,76953.46,15.8,0.04307,4e-05,5.32056]
[1777355938800,39.18,76953.46,15.8,0.04307,4e-05,5.32056]
[1777355944742,39.18,76960.74,15.8,0.04336,4e-05,5.34928]
[1777355949777,39.18,76960.64,15.8,0.04334,4e-05,5.34802]
[1777355954812,39.18,76959.23,15.8,0.04328,4e-05,5.34137]
[1777355959847,39.17,76959.37,15.8,0.04327,4e-05,5.34107]
[1777355964890,39.17,76957.97,15.8,0.04321,4e-05,5.33451]
[1777355969925,39.17,76958.73,15.8,0.04323,4e-05,5.33665]
[1777355974959,39.17,76959.65,15.8,0.04323,4e-05,5.33602]
[1777355977583,39.17,76959.09,15.8,0.04321,4e-05,5.3334]
[1777355977623,39.17,76959.09,15.8,0.04321,4e-05,5.3334]
[1777355977981,39.17,76934.48,15.8,0.04222,4e-05,5.23333]
[1777355981023,39.17,76924.21,15.8,0.04182,4e-05,5.19207]
[1777355982378,39.17,76924.46,15.8,0.04183,4e-05,5.19321]
[1777355982394,39.17,76924.46,15.8,0.04183,4e-05,5.19321]
[1777355986018,39.17,76925.34,15.8,0.04187,4e-05,5.19694]
[1777355991071,39.17,76923.37,15.8,0.04179,4e-05,5.18947]
[1777355991446,39.17,76923.37,15.8,0.04179,4e-05,5.18947]
[1777355991822,39.17,76923.37,15.8,0.04179,4e-05,5.18947]
[1777355991886,39.17,76923.37,15.8,0.04179,4e-05,5.18947]
[1777355991909,39.17,76923.37,15.8,0.04179,4e-05,5.18947]
[1777355992162,39.17,76895.5,15.8,0.04071,4e-05,5.07853]
[1777355993565,39.17,76890.19,15.8,0.04051,4e-05,5.05782]
[1777355993665,39.17,76890.19,15.8,0.04051,4e-05,5.05782]
[1777355994308,39.17,76889.48,15.8,0.04048,4e-05,5.05474]
[1777355994363,39.17,76889.48,15.8,0.04048,4e-05,5.05474]
[1777355994411,39.17,76889.48,15.8,0.04048,4e-05,5.05474]
[1777355994424,39.17,76889.48,15.8,0.04048,4e-05,5.05474]
[1777355994521,39.17,76889.48,15.8,0.04048,4e-05,5.05474]
[1777355995521,39.17,76889.06,15.8,0.04046,4e-05,5.05282]
[1777355996018,39.17,76889.06,15.8,0.04046,4e-05,5.05282]
[1777356001148,39.16,76884.21,15.8,0.04026,4e-05,5.03223]
[1777356002759,39.16,76891.09,15.8,0.04052,4e-05,5.05908]
[1777356003162,39.17,76897.43,15.8,0.04077,4e-05,5.08441]
[1777356003737,39.17,76897.43,15.8,0.04077,4e-05,5.08441]
[1777356009018,39.17,76899.86,15.8,0.04087,4e-05,5.0951]
[1777356014239,39.17,76898.3,15.8,0.04083,4e-05,5.09028]
[1777356016253,39.17,76913.51,15.8,0.04142,4e-05,5.15114]
[1777356021288,39.17,76915.53,15.8,0.0415,4e-05,5.15975]
[1777356026323,39.17,76921.41,15.8,0.04174,4e-05,5.18381]
[1777356031358,39.18,76919.52,15.8,0.04164,4e-05,5.17307]
[1777356036393,39.18,76920.88,15.8,0.0417,4e-05,5.17897]
[1777356041430,39.18,76928.98,15.8,0.04202,4e-05,5.21182]
[1777356046466,39.18,76926.59,15.8,0.04193,4e-05,5.20237]
[1777356052508,39.18,76921.69,15.8,0.04174,4e-05,5.18312]
[1777356057543,39.18,76922.77,15.8,0.04179,4e-05,5.18778]
[1777356062852,39.18,76922.23,15.8,0.04177,4e-05,5.1859]
[1777356068522,39.18,76917.08,15.8,0.04157,4e-05,5.16583]
[1777356072652,39.18,76933.21,15.8,0.04221,4e-05,5.23105]
[1777356077688,39.18,76944.39,15.8,0.04265,4e-05,5.27609]
[1777356082723,39.18,76944.46,15.8,0.04265,4e-05,5.27608]
[1777356087758,39.18,76945.19,15.8,0.04268,4e-05,5.27877]
[1777356092793,39.18,76941.27,15.8,0.04249,4e-05,5.25924]
[1777356097828,39.18,76942.61,15.8,0.04255,4e-05,5.26458]
[1777356103424,39.18,76946.89,15.8,0.04272,4e-05,5.28177]
[1777356109021,39.18,76945.86,15.8,0.04267,4e-05,5.27738]
[1777356114947,39.18,76947.3,15.8,0.04273,4e-05,5.28298]
[1777356115437,39.18,76947.3,15.8,0.04273,4e-05,5.28298]
[1777356120992,39.18,76952.82,15.8,0.04295,4e-05,5.3051]
[1777356126447,39.18,76964.21,15.8,0.0434,4e-05,5.35103]
[1777356132070,39.17,76956.98,15.8,0.0431,4e-05,5.32059]
[1777356137105,39.17,76961.3,15.8,0.04326,4e-05,5.33737]
[1777356137458,39.17,76961.3,15.8,0.04326,4e-05,5.33737]
[1777356143147,39.17,76949.84,15.8,0.04277,4e-05,5.28764]
[1777356147860,39.16,76946.89,15.8,0.04265,4e-05,5.2747]
[1777356153217,39.16,76945.62,15.8,0.04257,4e-05,5.26581]
[1777356157980,39.16,76945.02,15.8,0.04254,4e-05,5.26331]
[1777356164951,39.16,76938.66,15.8,0.04229,4e-05,5.23763]
[1777356172020,39.16,76942.35,15.8,0.04244,4e-05,5.25273]
[1777356177385,39.16,76942.03,15.8,0.04243,4e-05,5.25152]
[1777356182420,39.16,76947.38,15.8,0.04264,4e-05,5.27313]
[1777356187454,39.16,76948.07,15.8,0.04266,4e-05,5.27579]
[1777356192490,39.16,76943.71,15.8,0.04249,4e-05,5.25799]
[1777356197525,39.16,76939.01,15.8,0.0423,4e-05,5.23905]
[1777356202560,39.16,76930.74,15.8,0.04198,4e-05,5.20603]
[1777356207595,39.16,76931.01,15.8,0.04199,4e-05,5.20753]
[1777356212632,39.17,76928.69,15.8,0.04188,4e-05,5.19513]
[1777356217667,39.17,76931.21,15.8,0.04199,4e-05,5.20576]
[1777356222702,39.17,76932.02,15.8,0.04202,4e-05,5.20941]
[1777356227737,39.17,76935.2,15.8,0.04215,4e-05,5.22259]
[1777356232772,39.17,76935.89,15.8,0.04218,4e-05,5.22563]
[1777356237807,39.17,76938.36,15.8,0.04228,4e-05,5.23585]
[1777356242844,39.17,76946.59,15.8,0.04261,4e-05,5.26917]
[1777356243621,39.17,76946.59,15.8,0.04261,4e-05,5.26917]
[1777356248887,39.17,76957.37,15.8,0.04304,4e-05,5.31265]
[1777356253921,39.17,76959.01,15.8,0.0431,4e-05,5.31878]
[1777356258956,39.17,76958.56,15.8,0.04307,4e-05,5.31634]
[1777356263991,39.16,76954.75,15.8,0.04291,4e-05,5.30019]
[1777356264592,39.16,76954.75,15.8,0.04291,4e-05,5.30019]
[1777356271040,39.16,76952.11,15.8,0.04277,4e-05,5.28524]
[1777356276074,39.16,76958.75,15.8,0.04303,4e-05,5.31161]
[1777356281109,39.16,76968.38,15.8,0.04341,4e-05,5.35022]
[1777356286145,39.16,76974.5,15.8,0.04365,4e-05,5.37426]
[1777356291179,39.15,76975.36,15.8,0.04367,4e-05,5.37657]
[1777356296381,39.15,76982.38,15.8,0.04395,4e-05,5.40449]
[1777356296708,39.15,76982.36,15.8,0.04394,4e-05,5.40386]
[1777356303264,39.15,76982.57,15.8,0.04393,4e-05,5.40279]
[1777356308299,39.14,76983.52,15.8,0.04396,4e-05,5.40532]
[1777356313333,39.14,76986.34,15.8,0.04406,4e-05,5.41551]
[1777356318369,39.13,76988.51,15.8,0.04413,4e-05,5.423]
[1777356323404,39.13,76988.97,15.8,0.04414,4e-05,5.42337]
[1777356328439,39.13,76995.4,15.8,0.04438,4e-05,5.44834]
[1777356333474,39.12,76995.51,15.8,0.04434,4e-05,5.44349]
[1777356338509,39.12,76998.39,15.8,0.04445,4e-05,5.45373]
[1777356343545,39.11,77012.3,15.8,0.045,4e-05,5.50981]
[1777356348579,39.11,77015.37,15.8,0.04511,4e-05,5.52046]
[1777356353615,39.1,77015.0,15.8,0.04507,4e-05,5.51673]
[1777356358650,39.1,77017.8,15.8,0.04517,4e-05,5.52633]
[1777356363685,39.09,77016.5,15.8,0.04509,4e-05,5.51873]
[1777356368719,39.09,77010.8,15.8,0.04483,4e-05,5.4929]
[1777356373755,39.08,77008.19,15.8,0.04471,4e-05,5.4802]
[1777356378791,39.08,77006.53,15.8,0.04462,4e-05,5.47156]
[1777356383826,39.08,77005.24,15.8,0.04455,4e-05,5.46459]
[1777356388861,39.07,77007.86,15.8,0.04464,4e-05,5.47387]
[1777356393895,39.07,77007.53,15.8,0.04459,4e-05,5.46726]
[1777356398931,39.06,77007.84,15.8,0.04458,4e-05,5.46695]
[1777356403966,39.06,77005.81,15.8,0.04448,4e-05,5.45692]
[1777356409001,39.06,77004.88,15.8,0.04443,4e-05,5.45156]
[1777356414037,39.05,77005.18,15.8,0.04443,4e-05,5.45135]
[1777356419072,39.05,77004.24,15.8,0.04437,4e-05,5.44601]
[1777356424108,39.05,76999.59,15.8,0.04417,4e-05,5.42547]
[1777356429143,39.04,77003.77,15.8,0.04433,4e-05,5.44152]
[1777356434178,39.04,77003.51,15.8,0.0443,4e-05,5.43901]
[1777356439213,39.04,77001.47,15.8,0.0442,4e-05,5.42919]
[1777356444247,39.03,77001.22,15.8,0.04418,4e-05,5.42685]
[1777356449283,39.03,77005.46,15.8,0.04434,4e-05,5.44315]
[1777356454320,39.03,77012.65,15.8,0.0446,4e-05,5.46809]
[1777356459353,39.02,77016.0,15.8,0.04472,4e-05,5.48046]
[1777356464388,39.02,77012.44,15.8,0.04456,4e-05,5.46396]
[1777356469423,39.01,77013.6,15.8,0.04459,4e-05,5.4673]
[1777356474458,39.01,77010.74,15.8,0.04445,4e-05,5.45366]
[1777356479492,39.01,77006.92,15.8,0.04428,4e-05,5.43645]
[1777356484527,39.0,77004.0,15.8,0.04415,4e-05,5.4232]
[1777356489562,39.0,77004.48,15.8,0.04416,4e-05,5.42408]
[1777356494597,39.0,77012.39,15.8,0.04447,4e-05,5.45574]
[1777356499632,39.0,77011.52,15.8,0.04442,4e-05,5.45077]
[1777356504668,38.99,77011.93,15.8,0.04443,4e-05,5.45116]
[1777356509703,38.99,77015.21,15.8,0.04455,4e-05,5.46348]
[1777356514738,38.99,77015.72,15.8,0.04453,4e-05,5.4606]
[1777356519773,38.98,77025.78,15.8,0.04493,4e-05,5.50106]
[1777356524809,38.98,77024.47,15.8,0.04486,4e-05,5.49381]
[1777356529844,38.97,77019.96,15.8,0.04466,4e-05,5.47332]
[1777356534879,38.97,77019.27,15.8,0.04461,4e-05,5.46886]
[1777356539914,38.97,77019.5,15.8,0.04461,4e-05,5.46824]
[1777356544949,38.96,77023.17,15.8,0.04474,4e-05,5.48193]
[1777356549983,38.96,77019.33,15.8,0.04456,4e-05,5.46424]
[1777356555019,38.95,77019.72,15.8,0.04456,4e-05,5.46427]
[1777356557033,38.95,77003.9,15.8,0.04391,4e-05,5.39788]
[1777356562068,38.95,77012.69,15.8,0.04426,4e-05,5.43323]
[1777356567103,38.95,77009.05,15.8,0.04409,4e-05,5.41683]
[1777356573145,38.94,77009.84,15.8,0.04408,4e-05,5.41512]
[1777356578180,38.94,77008.75,15.8,0.04403,4e-05,5.40945]
[1777356583215,38.94,77009.48,15.8,0.04405,4e-05,5.41136]
[1777356588250,38.94,77009.94,15.8,0.04405,4e-05,5.41216]
[1777356593286,38.93,77008.89,15.8,0.044,4e-05,5.40674]
[1777356598323,38.93,77010.59,15.8,0.04406,4e-05,5.41272]
[1777356603356,38.93,77012.95,15.8,0.04415,4e-05,5.42142]
[1777356608390,38.92,77015.67,15.8,0.04425,4e-05,5.43151]
[1777356613425,38.92,77013.08,15.8,0.04413,4e-05,5.41953]
[1777356618461,38.92,77011.79,15.8,0.04406,4e-05,5.41306]
[1777356623497,38.92,77010.88,15.8,0.04401,4e-05,5.40822]
[1777356628531,38.91,77010.56,15.8,0.04399,4e-05,5.40587]
[1777356633567,38.91,77015.54,15.8,0.04416,4e-05,5.42191]
[1777356638602,38.91,77015.13,15.8,0.04413,4e-05,5.41887]
[1777356643637,38.91,77014.98,15.8,0.04411,4e-05,5.41716]
[1777356648672,38.9,77014.85,15.8,0.04409,4e-05,5.41555]
[1777356653706,38.9,77014.37,15.8,0.04406,4e-05,5.41252]
[1777356658741,38.9,77010.73,15.8,0.0439,4e-05,5.39647]
[1777356663777,38.9,77010.56,15.8,0.04389,4e-05,5.3949]
[1777356670825,38.89,77009.64,15.8,0.04384,4e-05,5.38997]
[1777356675862,38.89,77003.4,15.8,0.04358,4e-05,5.36346]
[1777356680896,38.89,77001.02,15.8,0.04347,4e-05,5.35312]
[1777356685931,38.89,76995.78,15.8,0.04326,4e-05,5.33108]
[1777356686016,38.89,76995.78,15.8,0.04326,4e-05,5.33108]
[1777356691973,38.89,76994.37,15.8,0.04317,4e-05,5.32135]
[1777356697008,38.89,76997.77,15.8,0.0433,4e-05,5.33504]
[1777356697027,38.89,76997.77,15.8,0.0433,4e-05,5.33504]
[1777356703050,38.89,76999.23,15.8,0.04336,4e-05,5.34056]
[1777356710100,38.88,76998.93,15.8,0.04334,4e-05,5.33867]
[1777356715136,38.88,76999.64,15.8,0.04336,4e-05,5.34111]
[1777356720171,38.88,77000.37,15.8,0.04339,4e-05,5.3436]
[1777356721051,38.88,77000.37,15.8,0.04339,4e-05,5.3436]
[1777356726213,38.88,77000.21,15.8,0.04338,4e-05,5.34228]
[1777356731248,38.88,76999.85,15.8,0.04336,4e-05,5.34027]
[1777356736283,38.88,76998.26,15.8,0.04329,4e-05,5.33324]
[1777356741318,38.88,76997.89,15.8,0.04327,4e-05,5.33125]
[1777356746352,38.88,76997.97,15.8,0.04326,4e-05,5.3311]
[1777356751388,38.87,76995.4,15.8,0.04313,4e-05,5.3165]
[1777356756423,38.87,76997.19,15.8,0.0432,4e-05,5.32344]
[1777356761458,38.87,76997.67,15.8,0.04321,4e-05,5.32498]
[1777356766493,38.87,76999.66,15.8,0.04329,4e-05,5.33271]
[1777356771528,38.87,76998.39,15.8,0.04323,4e-05,5.32696]
[1777356776563,38.87,76997.84,15.8,0.0432,4e-05,5.32424]
[1777356781598,38.87,76998.2,15.8,0.04321,4e-05,5.32524]
[1777356786634,38.87,76994.57,15.8,0.04306,4e-05,5.30989]
[1777356791669,38.87,76994.4,15.8,0.04305,4e-05,5.30886]
[1777356796704,38.87,76995.37,15.8,0.04309,4e-05,5.31251]
[1777356801739,38.86,76997.22,15.8,0.04316,4e-05,5.31973]
[1777356806774,38.86,76995.09,15.8,0.04307,4e-05,5.31059]
[1777356812816,38.86,76995.63,15.8,0.04306,4e-05,5.30884]
[1777356817851,38.86,76992.72,15.8,0.04294,4e-05,5.2966]
[1777356823893,38.86,76992.35,15.8,0.04292,4e-05,5.29486]
[1777356828928,38.86,76996.46,15.8,0.04309,4e-05,5.31158]
[1777356833963,38.86,76998.16,15.8,0.04315,4e-05,5.31824]
[1777356838999,38.86,76998.5,15.8,0.04316,4e-05,5.31932]
[1777356844036,38.86,76997.85,15.8,0.04313,4e-05,5.31632]
[1777356849072,38.86,77000.0,15.8,0.04322,4e-05,5.32486]
[1777356854107,38.86,76995.15,15.8,0.04302,4e-05,5.30463]
[1777356859141,38.86,76994.81,15.8,0.043,4e-05,5.30303]
[1777356864179,38.86,76997.97,15.8,0.04313,4e-05,5.31574]
[1777356869214,38.86,76997.44,15.8,0.0431,4e-05,5.31329]
[1777356874248,38.85,76996.03,15.8,0.04302,4e-05,5.30372]
[1777356879285,38.85,76996.91,15.8,0.04305,4e-05,5.30718]
[1777356884321,38.85,76998.5,15.8,0.04311,4e-05,5.3136]
[1777356889356,38.85,76999.61,15.8,0.04316,4e-05,5.31797]
[1777356895398,38.85,76999.3,15.8,0.04314,4e-05,5.31645]
[1777356900433,38.85,76999.28,15.8,0.04314,4e-05,5.31614]
[1777356905468,38.85,76999.19,15.8,0.04313,4e-05,5.31554]
[1777356910503,38.85,76999.41,15.8,0.04314,4e-05,5.31624]
[1777356915538,38.85,76999.47,15.8,0.04314,4e-05,5.31626]
[1777356920573,38.85,76994.19,15.8,0.04292,4e-05,5.29437]
[1777356925608,38.85,76993.97,15.8,0.04292,4e-05,5.29341]
[1777356926256,38.85,76993.97,15.8,0.04292,4e-05,5.29341]
[1777356931650,38.85,76993.41,15.8,0.04287,4e-05,5.2875]
[1777356937184,38.85,76990.65,15.8,0.04275,4e-05,5.27621]
[1777356938196,38.85,76966.99,15.8,0.04181,4e-05,5.18014]
[1777356943737,38.85,76959.3,15.8,0.04152,4e-05,5.1502]
[1777356948773,38.86,76961.37,15.8,0.04161,4e-05,5.15952]
[1777356953808,38.86,76962.96,15.8,0.04168,4e-05,5.16687]
[1777356958843,38.86,76963.3,15.8,0.0417,4e-05,5.16908]
[1777356963878,38.86,76959.0,15.8,0.04154,4e-05,5.15261]
[1777356968913,38.86,76959.0,15.8,0.04155,4e-05,5.15353]
[1777356973948,38.87,76969.09,15.8,0.04196,4e-05,5.19508]
[1777356978983,38.87,76971.17,15.8,0.04205,4e-05,5.20406]
[1777356984018,38.87,76974.46,15.8,0.04218,4e-05,5.21803]
[1777356989053,38.87,76976.5,15.8,0.04227,4e-05,5.22667]
[1777356994088,38.87,76978.62,15.8,0.04233,4e-05,5.23214]
[1777356999272,38.87,76978.81,15.8,0.04234,4e-05,5.23314]
[1777357009192,38.87,76993.99,15.8,0.04295,4e-05,5.29526]
[1777357014228,38.87,76993.78,15.8,0.04294,4e-05,5.29419]
[1777357019263,38.87,76992.9,15.8,0.0429,4e-05,5.29038]
[1777357019349,38.87,76992.9,15.8,0.0429,4e-05,5.29038]
[1777357027319,38.87,76991.71,15.8,0.04285,4e-05,5.28516]
[1777357030950,38.87,76991.61,15.8,0.04285,4e-05,5.28468]
[1777357040410,38.87,76999.79,15.8,0.04318,4e-05,5.31794]
[1777357041373,38.87,76999.79,15.8,0.04318,4e-05,5.31794]
[1777357046452,38.87,76999.76,15.8,0.04317,4e-05,5.31732]
[1777357051486,38.87,76995.82,15.8,0.04298,4e-05,5.29724]
[1777357056522,38.87,76989.78,15.8,0.04273,4e-05,5.2723]
[1777357061557,38.87,76989.03,15.8,0.0427,4e-05,5.26919]
[1777357066591,38.87,76989.67,15.8,0.04273,4e-05,5.27176]
[1777357071627,38.87,76989.22,15.8,0.04271,4e-05,5.2699]
[1777357076662,38.87,76988.88,15.8,0.0427,4e-05,5.26853]
[1777357082705,38.87,76989.28,15.8,0.04271,4e-05,5.27023]
[1777357087739,38.87,76978.74,15.8,0.04229,4e-05,5.22743]
[1777357092775,38.87,76981.07,15.8,0.04239,4e-05,5.23733]
[1777357093426,38.87,76981.07,15.8,0.04239,4e-05,5.23733]
[1777357098817,38.87,76981.03,15.8,0.04239,4e-05,5.23758]
[1777357103851,38.87,76981.69,15.8,0.04242,4e-05,5.24061]
[1777357104437,38.87,76981.69,15.8,0.04242,4e-05,5.24061]
[1777357109771,38.87,76973.05,15.8,0.04208,4e-05,5.20585]
[1777357113187,38.87,76960.09,15.8,0.04154,4e-05,5.15045]
[1777357114397,38.87,76958.24,15.8,0.04148,4e-05,5.14343]
[1777357123993,38.88,76948.49,15.8,0.04112,4e-05,5.10684]
[1777357129027,38.88,76948.62,15.8,0.04114,4e-05,5.10877]
[1777357134062,38.89,76948.87,15.8,0.04116,4e-05,5.1112]
[1777357139097,38.89,76948.63,15.8,0.04117,4e-05,5.11165]
[1777357144132,38.89,76949.23,15.8,0.0412,4e-05,5.1155]
[1777357149168,38.9,76956.23,15.8,0.04149,4e-05,5.14499]
[1777357154203,38.9,76964.17,15.8,0.04182,4e-05,5.17813]
[1777357159239,38.9,76966.29,15.8,0.04191,4e-05,5.18747]
[1777357164396,38.9,76966.38,15.8,0.04192,4e-05,5.18837]
[1777357171323,38.91,76966.18,15.8,0.04189,4e-05,5.18506]
[1777357176357,38.91,76958.44,15.8,0.04159,4e-05,5.15453]
[1777357181399,38.91,76957.71,15.8,0.04157,4e-05,5.15246]
[1777357186428,38.91,76962.88,15.8,0.04179,4e-05,5.17405]
[1777357191463,38.91,76962.87,15.8,0.04179,4e-05,5.17466]
[1777357196497,38.91,76962.48,15.8,0.04178,4e-05,5.17376]
[1777357197772,38.91,76965.23,15.8,0.04189,4e-05,5.18501]
[1777357197938,38.91,76965.23,15.8,0.04189,4e-05,5.18501]
[1777357207575,38.92,76965.67,15.8,0.04192,4e-05,5.18794]
[1777357212610,38.92,76965.44,15.8,0.04192,4e-05,5.1876]
[1777357217645,38.92,76964.92,15.8,0.04191,4e-05,5.18609]
[1777357223874,38.92,76961.41,15.8,0.04177,4e-05,5.17242]
[1777357229729,38.92,76964.15,15.8,0.04189,4e-05,5.18459]
[1777357234763,38.93,76962.74,15.8,0.04181,4e-05,5.17601]
[1777357239799,38.93,76962.43,15.8,0.04181,4e-05,5.17542]
[1777357245843,38.93,76962.49,15.8,0.04182,4e-05,5.17646]
[1777357251886,38.93,76962.1,15.8,0.04181,4e-05,5.17566]
[1777357253900,38.93,76945.85,15.8,0.04118,4e-05,5.11067]
[1777357259434,38.93,76944.81,15.8,0.04114,4e-05,5.10746]
[1777357264977,38.94,76944.18,15.8,0.04114,4e-05,5.10664]
[1777357270013,38.94,76944.45,15.8,0.04116,4e-05,5.10893]
[1777357275049,38.94,76943.61,15.8,0.04114,4e-05,5.10678]
[1777357280084,38.95,76942.83,15.8,0.04112,4e-05,5.10488]
[1777357284578,38.95,76941.3,15.8,0.04107,4e-05,5.09952]
[1777357284583,38.95,76941.3,15.8,0.04107,4e-05,5.09952]
[1777357285649,38.95,76942.2,15.8,0.04111,4e-05,5.10362]
[1777357286126,38.95,76937.34,15.8,0.04092,4e-05,5.08449]
[1777357289017,38.95,76937.61,15.8,0.04093,4e-05,5.08499]
[1777357294182,38.95,76936.98,15.8,0.04086,4e-05,5.07733]
[1777357296295,38.95,76936.88,15.8,0.04085,4e-05,5.07665]
[1777357296304,38.94,76937.35,15.8,0.04087,4e-05,5.07824]
[1777357296671,38.94,76937.35,15.8,0.04087,4e-05,5.07824]
[1777357297204,38.94,76938.89,15.8,0.04092,4e-05,5.0841]
[1777357297688,38.94,76938.89,15.8,0.04092,4e-05,5.0841]
[1777357298214,38.94,76941.2,15.8,0.04101,4e-05,5.09303]
[1777357301017,38.94,76941.2,15.8,0.04102,4e-05,5.09355]
[1777357306266,38.95,76940.53,15.8,0.04101,4e-05,5.09238]
[1777357312309,38.95,76940.29,15.8,0.04101,4e-05,5.09291]
[1777357317344,38.96,76939.68,15.8,0.041,4e-05,5.09172]
[1777357322378,38.96,76938.59,15.8,0.04097,4e-05,5.08886]
[1777357327414,38.96,76934.61,15.8,0.04083,4e-05,5.07428]
[1777357332449,38.97,76935.25,15.8,0.04087,4e-05,5.07815]
[1777357337483,38.97,76936.13,15.8,0.04091,4e-05,5.08292]
[1777357342520,38.97,76936.96,15.8,0.04096,4e-05,5.08742]
[1777357348563,38.97,76936.71,15.8,0.04096,4e-05,5.08785]
[1777357354605,38.98,76935.96,15.8,0.04092,4e-05,5.08279]
[1777357359641,38.98,76936.49,15.8,0.04095,4e-05,5.08608]
[1777357364676,38.98,76933.58,15.8,0.04085,4e-05,5.07569]
[1777357369711,38.99,76935.98,15.8,0.04096,4e-05,5.08644]
[1777357372407,38.99,76936.23,15.8,0.04097,4e-05,5.0879]
[1777357372420,38.99,76936.23,15.8,0.04097,4e-05,5.0879]
[1777357372444,38.99,76936.23,15.8,0.04097,4e-05,5.0879]
[1777357372560,38.99,76936.23,15.8,0.04097,4e-05,5.0879]
[1777357372731,38.99,76929.66,15.8,0.04072,4e-05,5.06198]
[1777357373227,38.99,76929.66,15.8,0.04072,4e-05,5.06198]
[1777357376018,38.99,76929.06,15.8,0.04069,4e-05,5.05901]
[1777357381450,38.98,76924.91,15.8,0.04052,4e-05,5.04113]
[1777357386830,38.98,76926.53,15.8,0.04056,4e-05,5.04583]
[1777357391865,38.98,76929.35,15.8,0.04066,4e-05,5.05573]
[1777357396900,38.97,76931.14,15.8,0.04071,4e-05,5.06154]
[1777357401936,38.97,76930.81,15.8,0.04069,4e-05,5.05896]
[1777357406971,38.97,76924.94,15.8,0.04045,4e-05,5.03454]
[1777357412006,38.96,76923.34,15.8,0.04035,4e-05,5.02376]
[1777357417041,38.96,76918.11,15.8,0.04014,4e-05,5.00224]
[1777357422075,38.96,76918.26,15.8,0.04014,4e-05,5.00211]
[1777357427112,38.96,76914.95,15.8,0.04001,4e-05,4.98841]
[1777357429271,38.96,76914.7,15.8,0.04,4e-05,4.98732]
[1777357429470,38.96,76914.7,15.8,0.04,4e-05,4.98732]
[1777357429550,38.96,76914.7,15.8,0.04,4e-05,4.98732]
[1777357430261,38.96,76914.76,15.8,0.04,4e-05,4.98746]
[1777357430448,38.96,76914.76,15.8,0.04,4e-05,4.98746]
[1777357430638,38.96,76914.76,15.8,0.04,4e-05,4.98746]
[1777357430760,38.96,76872.22,15.8,0.0384,4e-05,4.82174]
[1777357431208,38.96,76872.22,15.8,0.0384,4e-05,4.82174]
[1777357431637,38.96,76860.31,15.8,0.03796,4e-05,4.77628]
[1777357431959,38.96,76860.31,15.8,0.03796,4e-05,4.77628]
[1777357432544,38.96,76858.95,15.8,0.03791,4e-05,4.7706]
[1777357432973,38.96,76858.95,15.8,0.03791,4e-05,4.7706]
[1777357433806,38.96,76857.16,15.8,0.03785,4e-05,4.76403]
[1777357437259,38.96,76854.52,15.8,0.03776,4e-05,4.75449]
[1777357437334,38.96,76853.91,15.8,0.03774,4e-05,4.75244]
[1777357437853,38.96,76853.91,15.8,0.03774,4e-05,4.75244]
[1777357437919,38.96,76853.91,15.8,0.03774,4e-05,4.75244]
[1777357439023,38.96,76852.32,15.8,0.03768,4e-05,4.7465]
[1777357439036,38.96,76852.32,15.8,0.03768,4e-05,4.7465]
[1777357439798,38.96,76852.32,15.8,0.03768,4e-05,4.7465]
[1777357441023,38.96,76854.01,15.8,0.03774,4e-05,4.75318]
[1777357441615,38.96,76854.01,15.8,0.03774,4e-05,4.75318]
[1777357443067,38.96,76853.51,15.8,0.03773,4e-05,4.75151]
[1777357443226,38.96,76855.32,15.8,0.03779,4e-05,4.75853]
[1777357446552,38.96,76855.92,15.8,0.03781,4e-05,4.75991]
[1777357446582,38.96,76857.02,15.8,0.03784,4e-05,4.76319]
[1777357452288,38.96,76857.42,15.8,0.03787,4e-05,4.76603]
[1777357457324,38.96,76857.47,15.8,0.03788,4e-05,4.76747]
[1777357462359,38.97,76861.5,15.8,0.03804,4e-05,4.78402]
[1777357467394,38.97,76857.32,15.8,0.0379,4e-05,4.76914]
[1777357468233,38.97,76857.32,15.8,0.0379,4e-05,4.76914]
[1777357468401,38.97,76857.36,15.8,0.0379,4e-05,4.76954]
[1777357470595,38.97,76857.2,15.8,0.03789,4e-05,4.76844]
[1777357470696,38.97,76856.6,15.8,0.03786,4e-05,4.76518]
[1777357472291,38.97,76856.39,15.8,0.03783,4e-05,4.76101]
[1777357472429,38.97,76856.06,15.8,0.03782,4e-05,4.75999]
[1777357472856,38.97,76856.06,15.8,0.03782,4e-05,4.75999]
[1777357478470,38.96,76858.2,15.8,0.03787,4e-05,4.76532]
[1777357483505,38.95,76857.7,15.8,0.03782,4e-05,4.76099]
[1777357488541,38.95,76856.72,15.8,0.03776,4e-05,4.7544]
[1777357493575,38.94,76854.67,15.8,0.03766,4e-05,4.74422]
[1777357497072,38.94,76854.23,15.8,0.03763,4e-05,4.74119]
[1777357502927,38.93,76853.14,15.8,0.03757,4e-05,4.73436]
[1777357504289,38.93,76852.52,15.8,0.03754,4e-05,4.73156]
[1777357509692,38.92,76850.34,15.8,0.03744,4e-05,4.72071]
[1777357514726,38.92,76844.69,15.8,0.03721,4e-05,4.69724]
[1777357519762,38.91,76845.6,15.8,0.03723,4e-05,4.69876]
[1777357524797,38.91,76840.69,15.8,0.03703,4e-05,4.67844]
[1777357529832,38.9,76841.22,15.8,0.03704,4e-05,4.67873]
[1777357535874,38.9,76842.6,15.8,0.03704,4e-05,4.67866]
[1777357542923,38.89,76844.95,15.8,0.0371,4e-05,4.68524]
[1777357547958,38.89,76849.74,15.8,0.03726,4e-05,4.70175]
[1777357552993,38.88,76853.66,15.8,0.03739,4e-05,4.71483]
[1777357558028,38.88,76865.81,15.8,0.03781,4e-05,4.75906]
[1777357563063,38.87,76868.64,15.8,0.03789,4e-05,4.76762]
[1777357568493,38.87,76861.89,15.8,0.03762,4e-05,4.73995]
[1777357574139,38.86,76863.61,15.8,0.03766,4e-05,4.74342]
[1777357579176,38.85,76864.56,15.8,0.03767,4e-05,4.74478]
[1777357583414,38.85,76865.0,15.8,0.03767,4e-05,4.74509]
[1777357589246,38.84,76865.44,15.8,0.03766,4e-05,4.74357]
[1777357594281,38.84,76865.36,15.8,0.03761,4e-05,4.73762]
[1777357597302,38.83,76877.92,15.8,0.03805,4e-05,4.7843]
[1777357602337,38.83,76880.3,15.8,0.03812,4e-05,4.79078]
[1777357608771,38.82,76881.75,15.8,0.03815,4e-05,4.79474]
[1777357614422,38.81,76881.51,15.8,0.0381,4e-05,4.78896]
[1777357619457,38.8,76886.0,15.8,0.03824,4e-05,4.80351]
[1777357624492,38.8,76886.73,15.8,0.03824,4e-05,4.80361]
[1777357629527,38.79,76885.97,15.8,0.03818,4e-05,4.79799]
[1777357634562,38.78,76890.54,15.8,0.03833,4e-05,4.81294]
[1777357639895,38.78,76890.48,15.8,0.0383,4e-05,4.80998]
[1777357645639,38.77,76890.0,15.8,0.03825,4e-05,4.80496]
[1777357650674,38.76,76879.63,15.8,0.03784,4e-05,4.76246]
[1777357656023,38.76,76880.04,15.8,0.03781,4e-05,4.7589]
[1777357665779,38.74,76880.15,15.8,0.03777,4e-05,4.75413]
[1777357671821,38.74,76884.08,15.8,0.03789,4e-05,4.76654]
[1777357676858,38.73,76888.89,15.8,0.03804,4e-05,4.78274]
[1777357682787,38.73,76890.7,15.8,0.03809,4e-05,4.78781]
[1777357684269,38.72,76890.47,15.8,0.03807,4e-05,4.78549]
[1777357693976,38.71,76886.15,15.8,0.03786,4e-05,4.76421]
[1777357699012,38.71,76885.11,15.8,0.0378,4e-05,4.75803]
[1777357704047,38.7,76886.13,15.8,0.03782,4e-05,4.75977]
[1777357707697,38.7,76885.72,15.8,0.03779,4e-05,4.75691]
[1777357709764,38.69,76886.91,15.8,0.03783,4e-05,4.76063]
[1777357715124,38.69,76887.09,15.8,0.03778,4e-05,4.75537]
[1777357720159,38.68,76887.37,15.8,0.03777,4e-05,4.75433]
[1777357725195,38.68,76887.63,15.8,0.03776,4e-05,4.75322]
[1777357730230,38.67,76886.48,15.8,0.0377,4e-05,4.74671]
[1777357733102,38.67,76886.49,15.8,0.0377,4e-05,4.74634]
[1777357740696,38.66,76886.93,15.8,0.03768,4e-05,4.74519]
[1777357746341,38.66,76889.27,15.8,0.03774,4e-05,4.75096]
[1777357751376,38.65,76890.37,15.8,0.03776,4e-05,4.75312]
[1777357756412,38.65,76890.11,15.8,0.03773,4e-05,4.75007]
[1777357761446,38.64,76889.96,15.8,0.0377,4e-05,4.74747]
[1777357766486,38.63,76891.04,15.8,0.03772,4e-05,4.74961]
[1777357771522,38.63,76897.84,15.8,0.03793,4e-05,4.77031]
[1777357776557,38.62,76899.03,15.8,0.03795,4e-05,4.77272]
[1777357781591,38.62,76900.83,15.8,0.038,4e-05,4.77744]
[1777357786627,38.61,76901.46,15.8,0.038,4e-05,4.77765]
[1777357791667,38.61,76903.42,15.8,0.03805,4e-05,4.783]
[1777357797081,38.6,76903.92,15.8,0.03805,4e-05,4.78313]
[1777357800226,38.6,76904.78,15.8,0.03807,4e-05,4.7847]
[1777357800905,38.6,76904.78,15.8,0.03807,4e-05,4.7847]
[1777357801254,38.6,76905.92,15.8,0.03811,4e-05,4.78894]
[1777357801737,38.6,76907.59,15.8,0.03817,4e-05,4.7954]
[1777357802585,38.6,76907.59,15.8,0.03817,4e-05,4.7954]
[1777357802744,38.6,76908.23,15.8,0.0382,4e-05,4.79816]
[1777357807779,38.59,76913.07,15.8,0.03835,4e-05,4.81457]
[1777357809079,38.59,76913.07,15.8,0.03835,4e-05,4.81457]
[1777357809162,38.59,76912.43,15.8,0.03832,4e-05,4.81112]
[1777357812645,38.59,76919.85,15.8,0.0386,4e-05,4.84044]
[1777357812646,38.59,76919.85,15.8,0.0386,4e-05,4.84044]
[1777357812814,38.59,76919.22,15.8,0.03858,4e-05,4.8382]
[1777357813581,38.59,76919.22,15.8,0.03858,4e-05,4.8382]
[1777357813821,38.59,76919.83,15.8,0.0386,4e-05,4.84005]
[1777357814242,38.59,76919.83,15.8,0.0386,4e-05,4.84005]
[1777357814903,38.59,76919.83,15.8,0.0386,4e-05,4.84005]
[1777357818543,38.59,76921.55,15.8,0.03866,4e-05,4.84686]
[1777357818856,38.59,76920.82,15.8,0.03864,4e-05,4.84422]
[1777357823891,38.58,76921.37,15.8,0.03863,4e-05,4.84375]
[1777357825157,38.58,76921.37,15.8,0.03863,4e-05,4.84375]
[1777357825905,38.58,76923.86,15.8,0.03872,4e-05,4.85243]
[1777357830941,38.58,76932.27,15.8,0.03904,4e-05,4.88629]
[1777357835977,38.59,76932.19,15.8,0.03902,4e-05,4.88345]
[1777357840894,38.59,76934.46,15.8,0.03911,4e-05,4.89291]
[1777357841012,38.59,76934.54,15.8,0.03912,4e-05,4.89336]
[1777357847054,38.58,76934.42,15.8,0.03908,4e-05,4.88927]
[1777357847230,38.58,76934.42,15.8,0.03908,4e-05,4.88927]
[1777357855472,38.57,76934.39,15.8,0.03905,4e-05,4.88612]
[1777357856116,38.57,76934.35,15.8,0.03903,4e-05,4.88426]
[1777357856516,38.57,76934.35,15.8,0.03903,4e-05,4.88426]
[1777357857124,38.57,76934.28,15.8,0.03902,4e-05,4.88337]
[1777357863034,38.56,76934.39,15.8,0.03902,4e-05,4.88319]
[1777357863166,38.56,76935.23,15.8,0.03902,4e-05,4.88342]
[1777357863753,38.56,76935.23,15.8,0.03902,4e-05,4.88342]
[1777357864173,38.56,76934.93,15.8,0.039,4e-05,4.88163]
[1777357874242,38.54,76934.74,15.8,0.03894,4e-05,4.87473]
[1777357876475,38.54,76932.82,15.8,0.03885,4e-05,4.86599]
[1777357877263,38.54,76932.97,15.8,0.03886,4e-05,4.86671]
[1777357881501,38.54,76932.63,15.8,0.03885,4e-05,4.86578]
[1777357881604,38.54,76933.61,15.8,0.03889,4e-05,4.86975]
[1777357886666,38.53,76933.43,15.8,0.03886,4e-05,4.86662]
[1777357892368,38.52,76934.23,15.8,0.03882,4e-05,4.8621]
[1777357893673,38.52,76934.23,15.8,0.03882,4e-05,4.8621]
[1777357893699,38.52,76934.67,15.8,0.03883,4e-05,4.86322]
[1777357896134,38.52,76937.76,15.8,0.03895,4e-05,4.87547]
[1777357896235,38.52,76940.81,15.8,0.03907,4e-05,4.88764]
[1777357901432,38.51,76940.93,15.8,0.03904,4e-05,4.88489]
[1777357905971,38.51,76940.83,15.8,0.03902,4e-05,4.88258]
[1777357905997,38.51,76939.53,15.8,0.03896,4e-05,4.8762]
[1777357912122,38.51,76941.09,15.8,0.03902,4e-05,4.88269]
[1777357914627,38.51,76935.71,15.8,0.03882,4e-05,4.86191]
[1777357914679,38.51,76936.2,15.8,0.03884,4e-05,4.86396]
[1777357919087,38.5,76927.49,15.8,0.03849,4e-05,4.82817]
[1777357924592,38.48,76919.82,15.8,0.03812,4e-05,4.78989]
[1777357929628,38.48,76915.03,15.8,0.03792,4e-05,4.76906]
[1777357934662,38.47,76914.85,15.8,0.03789,4e-05,4.76617]
[1777357940270,38.47,76907.92,15.8,0.03762,4e-05,4.73778]
[1777357949768,38.46,76903.17,15.8,0.03741,4e-05,4.71572]
[1777357954803,38.45,76909.78,15.8,0.03761,4e-05,4.73613]
[1777357959838,38.45,76909.89,15.8,0.0376,4e-05,4.73479]
[1777357964873,38.44,76908.79,15.8,0.03754,4e-05,4.72884]
[1777357969908,38.44,76905.32,15.8,0.0374,4e-05,4.71381]
[1777357975952,38.44,76896.09,15.8,0.03705,4e-05,4.67681]
[1777357983000,38.43,76894.27,15.8,0.03696,4e-05,4.66828]
[1777357988035,38.43,76893.72,15.8,0.03693,4e-05,4.66512]
[1777357993069,38.43,76891.62,15.8,0.03685,4e-05,4.65591]
[1777357998104,38.42,76892.59,15.8,0.03687,4e-05,4.65865]
[1777358003140,38.42,76896.96,15.8,0.03702,4e-05,4.67427]
[1777358008175,38.42,76900.17,15.8,0.03713,4e-05,4.68541]
[1777358013210,38.41,76899.5,15.8,0.03707,4e-05,4.67829]
[1777358018245,38.41,76899.72,15.8,0.03706,4e-05,4.67793]
[1777358023279,38.41,76899.77,15.8,0.03705,4e-05,4.67691]
[1777358028315,38.41,76899.29,15.8,0.03702,4e-05,4.67385]
[1777358033350,38.4,76900.45,15.8,0.03705,4e-05,4.67704]
[1777358038385,38.4,76898.61,15.8,0.03697,4e-05,4.66879]
[1777358043420,38.4,76896.98,15.8,0.0369,4e-05,4.66141]
[1777358048455,38.39,76893.69,15.8,0.03677,4e-05,4.64783]
[1777358052607,38.39,76892.34,15.8,0.03672,4e-05,4.64232]
[1777358052736,38.39,76892.34,15.8,0.03672,4e-05,4.64232]
[1777358055168,38.39,76882.92,15.8,0.03638,4e-05,4.60606]
[1777358061545,38.39,76889.06,15.8,0.03659,4e-05,4.62809]
[1777358066581,38.39,76885.05,15.8,0.03643,4e-05,4.61205]
[1777358071616,38.38,76889.13,15.8,0.03655,4e-05,4.6234]
[1777358076650,38.38,76898.16,15.8,0.03687,4e-05,4.65686]
[1777358079672,38.38,76912.94,15.8,0.0374,4e-05,4.71275]
[1777358084707,38.38,76916.48,15.8,0.03751,4e-05,4.7247]
[1777358089742,38.37,76916.22,15.8,0.03749,4e-05,4.72206]
[1777358094778,38.37,76915.6,15.8,0.03745,4e-05,4.71807]
[1777358099812,38.36,76915.38,15.8,0.03743,4e-05,4.7157]
[1777358104848,38.36,76913.02,15.8,0.03733,4e-05,4.70518]
[1777358109883,38.36,76907.23,15.8,0.0371,4e-05,4.68166]
[1777358114917,38.35,76916.95,15.8,0.03745,4e-05,4.71777]
[1777358119953,38.35,76917.97,15.8,0.03747,4e-05,4.72022]
[1777358124988,38.35,76918.81,15.8,0.03749,4e-05,4.72194]
[1777358130025,38.34,76919.0,15.8,0.03748,4e-05,4.7212]
[1777358135060,38.34,76919.04,15.8,0.03744,4e-05,4.71657]
[1777358141102,38.33,76919.45,15.8,0.03744,4e-05,4.71647]
[1777358146137,38.33,76922.25,15.8,0.03753,4e-05,4.72587]
[1777358151172,38.33,76921.61,15.8,0.03749,4e-05,4.72187]
[1777358157213,38.32,76919.57,15.8,0.0374,4e-05,4.71224]
[1777358163256,38.32,76919.62,15.8,0.03738,4e-05,4.71044]
[1777358171312,38.31,76916.18,15.8,0.03723,4e-05,4.69496]
[1777358176347,38.31,76909.3,15.8,0.03697,4e-05,4.66741]
[1777358181382,38.31,76902.29,15.8,0.03671,4e-05,4.63972]
[1777358186417,38.3,76901.65,15.8,0.03668,4e-05,4.63653]
[1777358191452,38.3,76902.55,15.8,0.03668,4e-05,4.63591]
[1777358196487,38.3,76903.94,15.8,0.03672,4e-05,4.64052]
[1777358201524,38.3,76902.84,15.8,0.03667,4e-05,4.63562]
[1777358206564,38.3,76902.44,15.8,0.03665,4e-05,4.63337]
[1777358211599,38.3,76888.51,15.8,0.03614,4e-05,4.57982]
[1777358217352,38.3,76884.08,15.8,0.03598,4e-05,4.56293]
[1777358217465,38.3,76884.08,15.8,0.03598,4e-05,4.56293]
[1777358217642,38.3,76867.03,15.8,0.03538,4e-05,4.49887]
[1777358220124,38.3,76858.2,15.8,0.03507,4e-05,4.46616]
[1777358225699,38.3,76847.14,15.8,0.03469,3e-05,4.42626]
[1777358231030,38.3,76849.07,15.8,0.03477,3e-05,4.43414]
[1777358236776,38.3,76853.76,15.8,0.03494,3e-05,4.45261]
[1777358241813,38.31,76850.29,15.8,0.03483,3e-05,4.44044]
[1777358246847,38.31,76848.01,15.8,0.03475,3e-05,4.43276]
[1777358252018,38.31,76848.17,15.8,0.03476,3e-05,4.43381]
[1777358254979,38.31,76843.61,15.8,0.03459,3e-05,4.41435]
[1777358255488,38.31,76843.61,15.8,0.03459,3e-05,4.41435]
[1777358257020,38.31,76839.47,15.8,0.03445,3e-05,4.39948]
[1777358257714,38.31,76840.23,15.8,0.03448,3e-05,4.40249]
[1777358259939,38.31,76824.3,15.8,0.03394,3e-05,4.34489]
[1777358260117,38.31,76824.3,15.8,0.03394,3e-05,4.34489]
[1777358263316,38.32,76824.13,15.8,0.03394,3e-05,4.3449]
[1777358266841,38.32,76825.5,15.8,0.034,3e-05,4.35102]
[1777358267453,38.32,76825.5,15.8,0.034,3e-05,4.35102]
[1777358269427,38.32,76820.65,15.8,0.03384,3e-05,4.33396]
[1777358272405,38.32,76818.25,15.8,0.03377,3e-05,4.32656]
[1777358275054,38.33,76836.41,15.8,0.0344,3e-05,4.39376]
[1777358279877,38.33,76837.75,15.8,0.03445,3e-05,4.39933]
[1777358281020,38.33,76843.99,15.8,0.03467,3e-05,4.42273]
[1777358286131,38.33,76851.67,15.8,0.03494,3e-05,4.4519]
[1777358291166,38.33,76848.67,15.8,0.03484,3e-05,4.44143]
[1777358296201,38.33,76848.6,15.8,0.03485,3e-05,4.44187]
[1777358301236,38.34,76842.83,15.8,0.03466,3e-05,4.42136]
[1777358306272,38.34,76849.68,15.8,0.0349,3e-05,4.44752]
[1777358311307,38.34,76846.96,15.8,0.03479,3e-05,4.43483]
[1777358316341,38.34,76844.12,15.8,0.0347,3e-05,4.42512]
[1777358321377,38.34,76843.98,15.8,0.0347,3e-05,4.42548]
[1777358328426,38.35,76845.2,15.8,0.03476,3e-05,4.43139]
[1777358333461,38.35,76847.39,15.8,0.03484,3e-05,4.44034]
[1777358337462,38.35,76846.66,15.8,0.03482,3e-05,4.43813]
[1777358337531,38.35,76846.66,15.8,0.03482,3e-05,4.43813]
[1777358337575,38.35,76846.66,15.8,0.03482,3e-05,4.43813]
[1777358337880,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358337886,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358337946,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358338098,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358338129,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358338318,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358338658,38.35,76847.45,15.8,0.03485,3e-05,4.44122]
[1777358338662,38.35,76798.5,15.8,0.03318,3e-05,4.26267]
[1777358338851,38.35,76798.5,15.8,0.03318,3e-05,4.26267]
[1777358339044,38.35,76798.5,15.8,0.03318,3e-05,4.26267]
[1777358339116,38.35,76798.5,15.8,0.03318,3e-05,4.26267]
[1777358339380,38.35,76798.5,15.8,0.03318,3e-05,4.26267]
[1777358339507,38.35,76798.5,15.8,0.03318,3e-05,4.26267]
[1777358339511,38.35,76758.72,15.8,0.03188,3e-05,4.12244]
[1777358340747,38.37,76766.06,15.8,0.03218,3e-05,4.15488]
[1777358340894,38.37,76766.06,15.8,0.03218,3e-05,4.15488]
[1777358342062,38.37,76767.94,15.8,0.03225,3e-05,4.16213]
[1777358343484,38.38,76773.06,15.8,0.03242,3e-05,4.18085]
[1777358345711,38.39,76766.64,15.8,0.03227,3e-05,4.16438]
[1777358346521,38.39,76760.7,15.8,0.03208,3e-05,4.14402]
[1777358351595,38.4,76758.94,15.8,0.03206,3e-05,4.14174]
[1777358356630,38.47,76765.92,15.8,0.03252,3e-05,4.19131]
[1777358361665,38.54,76764.93,15.8,0.03274,3e-05,4.21415]
[1777358366699,38.56,76774.24,15.8,0.03311,3e-05,4.25419]
[1777358367315,38.56,76774.24,15.8,0.03311,3e-05,4.25419]
[1777358368021,38.56,76776.99,15.8,0.03321,3e-05,4.26445]
[1777358373001,38.56,76786.53,15.8,0.03352,3e-05,4.29747]
[1777358375957,38.57,76782.48,15.8,0.0334,3e-05,4.28397]
[1777358380278,38.57,76781.62,15.8,0.03338,3e-05,4.282]
[1777358384272,38.57,76785.31,15.8,0.03352,3e-05,4.29673]
[1777358389860,38.58,76785.52,15.8,0.03355,3e-05,4.29996]
[1777358394896,38.59,76786.63,15.8,0.0336,3e-05,4.30568]
[1777358396270,38.59,76786.63,15.8,0.0336,3e-05,4.30568]
[1777358399139,38.59,76786.61,15.8,0.03361,3e-05,4.30663]
[1777358404965,38.59,76789.97,15.8,0.03374,3e-05,4.32102]
[1777358410001,38.6,76788.3,15.8,0.0337,3e-05,4.31661]
[1777358415036,38.6,76787.13,15.8,0.03368,3e-05,4.31403]
[1777358420579,38.61,76787.14,15.8,0.03369,3e-05,4.31539]
[1777358426114,38.61,76792.09,15.8,0.03388,3e-05,4.33548]
[1777358431149,38.62,76793.64,15.8,0.03392,3e-05,4.33931]
[1777358437192,38.62,76793.15,15.8,0.03392,3e-05,4.33923]
[1777358442227,38.62,76790.28,15.8,0.03384,3e-05,4.33025]
[1777358447263,38.63,76785.77,15.8,0.0337,3e-05,4.31558]
[1777358452298,38.63,76778.97,15.8,0.03349,3e-05,4.29286]
[1777358457333,38.64,76779.38,15.8,0.03352,3e-05,4.29612]
[1777358462368,38.64,76772.46,15.8,0.03331,3e-05,4.27312]
[1777358467402,38.65,76774.42,15.8,0.03339,3e-05,4.2821]
[1777358472438,38.65,76773.21,15.8,0.03337,3e-05,4.27966]
[1777358477478,38.66,76775.86,15.8,0.03347,3e-05,4.291]
[1777358482512,38.66,76776.45,15.8,0.03351,3e-05,4.29491]
[1777358487547,38.67,76774.85,15.8,0.03347,3e-05,4.29094]
[1777358492583,38.67,76774.21,15.8,0.03345,3e-05,4.28761]
[1777358497618,38.68,76771.61,15.8,0.03338,3e-05,4.28015]
[1777358502653,38.68,76770.65,15.8,0.03337,3e-05,4.2786]
[1777358507687,38.69,76773.17,15.8,0.03347,3e-05,4.28944]
[1777358512722,38.69,76773.75,15.8,0.0335,3e-05,4.29328]
[1777358517758,38.7,76773.7,15.8,0.03352,3e-05,4.29485]
[1777358522793,38.7,76773.49,15.8,0.03353,3e-05,4.2958]
[1777358527828,38.71,76773.16,15.8,0.03353,3e-05,4.29631]
[1777358609404,38.85,76662.12,15.8,0.03043,3e-05,3.95936]
[1777358687958,39.12,76602.07,15.8,0.02949,3e-05,3.85259]
[1777358691988,39.13,76601.56,15.8,0.02951,3e-05,3.8546]
[1777358697024,39.15,76609.75,15.8,0.02979,3e-05,3.88611]
[1777358702059,39.16,76604.1,15.8,0.02966,3e-05,3.87182]
[1777358707094,39.17,76596.09,15.8,0.02947,3e-05,3.84994]
[1777358712129,39.3,76589.6,15.8,0.02968,3e-05,3.87322]
[1777358717164,39.33,76593.69,15.8,0.02992,3e-05,3.89882]
[1777358722199,39.36,76594.42,15.8,0.03005,3e-05,3.9128]
[1777358772552,39.45,76663.81,15.8,0.03248,3e-05,4.17574]
[1777358776303,39.45,76663.89,15.8,0.03249,3e-05,4.17725]
[1777358781726,39.46,76671.65,15.8,0.03276,3e-05,4.2061]
[1777358782622,39.46,76686.83,15.8,0.03326,3e-05,4.25973]
[1777358783522,39.46,76686.83,15.8,0.03326,3e-05,4.25973]
[1777358788664,39.46,76687.57,15.8,0.0333,3e-05,4.26392]
[1777358793700,39.47,76690.35,15.8,0.03338,3e-05,4.27183]
[1777358798740,39.47,76677.61,15.8,0.03298,3e-05,4.22879]
[1777358803775,39.48,76668.54,15.8,0.0327,3e-05,4.19922]
[1777358808810,39.48,76669.54,15.8,0.03275,3e-05,4.20461]
[1777358813845,39.49,76671.58,15.8,0.03284,3e-05,4.21354]
[1777358818880,39.49,76669.5,15.8,0.03279,3e-05,4.20811]
[1777358919591,40.0,76653.82,15.8,0.03398,3e-05,4.33165]
[1777358921451,40.0,76653.0,15.8,0.03396,3e-05,4.32942]
[1777358922318,40.0,76653.0,15.8,0.03396,3e-05,4.32942]
[1777358924726,40.0,76652.81,15.8,0.03397,3e-05,4.33002]
[1777358929425,40.01,76653.01,15.8,0.03401,3e-05,4.33448]
[1777358929661,40.01,76652.9,15.8,0.03401,3e-05,4.33472]
[1777358934696,40.01,76664.38,15.8,0.03439,3e-05,4.37534]
[1777358940216,40.01,76666.98,15.8,0.03448,3e-05,4.38453]
[1777358941454,40.01,76662.48,15.8,0.03433,3e-05,4.36869]
[1777358946751,40.01,76663.93,15.8,0.03438,3e-05,4.37397]
[1777358951822,40.02,76664.02,15.8,0.03439,3e-05,4.37541]
[1777358956858,40.02,76663.15,15.8,0.03437,3e-05,4.37252]
[1777358962050,40.02,76662.39,15.8,0.03434,3e-05,4.37002]
[1777358962305,40.02,76662.39,15.8,0.03434,3e-05,4.37002]
[1777358964137,40.02,76664.95,15.8,0.03443,3e-05,4.37909]
[1777358969949,40.02,76665.03,15.8,0.03443,3e-05,4.37957]
[1777358974984,40.02,76666.46,15.8,0.03446,3e-05,4.38151]
[1777358980019,40.02,76667.51,15.8,0.03449,3e-05,4.38527]
[1777358985054,40.02,76673.42,15.8,0.03469,3e-05,4.4061]
[1777358990089,40.02,76671.82,15.8,0.03463,3e-05,4.40036]
[1777358995124,40.02,76672.11,15.8,0.03464,3e-05,4.40128]
[1777359000159,40.02,76679.43,15.8,0.03489,3e-05,4.42708]
[1777359005184,40.02,76681.76,15.8,0.03496,3e-05,4.4351]
[1777359010232,40.02,76695.13,15.8,0.03541,3e-05,4.48202]
[1777359015267,40.01,76696.74,15.8,0.03545,3e-05,4.48699]
[1777359018288,40.01,76709.9,15.8,0.0359,3e-05,4.53373]
[1777359023323,40.01,76706.51,15.8,0.03577,3e-05,4.52032]
[1777359026583,40.01,76704.51,15.8,0.03569,3e-05,4.51247]
[1777359032386,40.0,76698.62,15.8,0.03546,3e-05,4.48681]
[1777359037421,40.0,76700.41,15.8,0.03551,3e-05,4.49238]
[1777359040485,40.0,76698.89,15.8,0.03545,3e-05,4.48638]
[1777359041449,40.0,76702.72,15.8,0.03559,3e-05,4.50049]
[1777359044989,40.0,76701.6,15.8,0.03556,3e-05,4.4975]
[1777359050512,40.01,76700.79,15.8,0.03555,3e-05,4.49666]
[1777359055547,40.01,76703.43,15.8,0.03566,3e-05,4.50783]
[1777359060581,40.02,76707.93,15.8,0.03583,3e-05,4.52567]
[1777359065617,40.02,76715.5,15.8,0.0361,3e-05,4.55444]
[1777359068125,40.02,76719.8,15.8,0.03625,3e-05,4.57029]
[1777359069570,40.02,76731.04,15.8,0.03665,3e-05,4.61167]
[1777359069615,40.02,76731.04,15.8,0.03665,3e-05,4.61167]
[1777359075687,40.04,76732.26,15.8,0.03675,3e-05,4.62276]
[1777359080038,40.04,76733.64,15.8,0.03681,3e-05,4.62827]
[1777359080098,40.04,76733.91,15.8,0.03682,3e-05,4.62941]
[1777359085935,40.04,76734.64,15.8,0.03682,4e-05,4.63009]
[1777359090552,40.03,76732.88,15.8,0.03674,3e-05,4.6218]
[1777359095827,40.03,76730.95,15.8,0.03663,3e-05,4.6093]
[1777359100862,40.02,76733.92,15.8,0.03672,3e-05,4.61844]
[1777359105897,40.02,76734.6,15.8,0.03673,3e-05,4.61915]
[1777359107579,40.02,76735.29,15.8,0.03675,3e-05,4.62132]
[1777359112945,40.01,76727.01,15.8,0.03644,3e-05,4.58908]
[1777359117981,40.01,76727.42,15.8,0.03644,3e-05,4.58908]
[1777359123016,40.0,76727.72,15.8,0.03643,3e-05,4.58867]
[1777359126043,40.0,76714.41,15.8,0.03597,3e-05,4.53959]
[1777359131079,40.0,76714.64,15.8,0.03596,3e-05,4.53933]
[1777359136117,40.0,76706.88,15.8,0.03569,3e-05,4.51025]
[1777359141151,39.99,76703.43,15.8,0.03556,3e-05,4.49705]
[1777359145180,39.99,76688.41,15.8,0.03505,3e-05,4.4428]
[1777359147224,39.99,76688.01,15.8,0.03503,3e-05,4.44131]
[1777359153236,39.99,76690.29,15.8,0.03508,3e-05,4.44553]
[1777359158271,39.99,76694.58,15.8,0.03522,3e-05,4.46033]
[1777359163305,39.99,76701.49,15.8,0.03545,3e-05,4.48427]
[1777359168341,39.98,76707.79,15.8,0.03565,3e-05,4.50595]
[1777359174384,39.98,76708.08,15.8,0.03565,3e-05,4.50573]
[1777359178239,39.98,76708.2,15.8,0.03565,3e-05,4.50574]
[1777359178411,39.98,76707.6,15.8,0.03563,3e-05,4.50316]
[1777359183446,39.98,76706.56,15.8,0.03561,3e-05,4.50112]
[1777359185539,39.98,76707.24,15.8,0.03563,3e-05,4.5039]
[1777359185652,39.98,76706.81,15.8,0.03562,3e-05,4.50269]
[1777359186468,39.98,76709.68,15.8,0.03572,3e-05,4.5128]
[1777359191502,39.98,76709.59,15.8,0.0357,3e-05,4.51135]
[1777359196537,39.98,76709.64,15.8,0.03569,3e-05,4.51042]
[1777359201573,39.98,76710.33,15.8,0.03571,3e-05,4.51181]
[1777359206608,39.97,76720.59,15.8,0.03605,3e-05,4.54758]
[1777359211643,39.97,76721.52,15.8,0.03604,3e-05,4.54626]
[1777359216678,39.97,76711.13,15.8,0.03567,3e-05,4.5076]
[1777359222720,39.96,76706.89,15.8,0.03552,3e-05,4.49121]
[1777359227755,39.96,76706.75,15.8,0.0355,3e-05,4.48985]
[1777359232792,39.96,76701.48,15.8,0.03532,3e-05,4.47018]
[1777359237827,39.96,76702.34,15.8,0.03534,3e-05,4.47251]
[1777359242862,39.95,76695.32,15.8,0.0351,3e-05,4.44669]
[1777359247897,39.95,76694.9,15.8,0.03507,3e-05,4.44454]
[1777359252934,39.95,76694.89,15.8,0.03507,3e-05,4.44396]
[1777359257969,39.95,76695.36,15.8,0.03508,3e-05,4.44508]
[1777359263004,39.95,76700.57,15.8,0.03525,3e-05,4.46298]
[1777359268040,39.95,76700.52,15.8,0.03524,3e-05,4.46206]
[1777359275089,39.94,76705.72,15.8,0.03538,3e-05,4.47627]
[1777359280637,39.94,76707.84,15.8,0.03545,3e-05,4.48315]
[1777359286166,39.94,76707.68,15.8,0.03543,3e-05,4.48137]
[1777359291201,39.93,76712.28,15.8,0.03558,3e-05,4.49698]
[1777359295499,39.93,76712.08,15.8,0.03556,3e-05,4.49566]
[1777359295584,39.93,76714.25,15.8,0.03564,3e-05,4.50328]
[1777359301582,39.94,76711.63,15.8,0.03556,3e-05,4.49558]
[1777359307317,39.94,76705.68,15.8,0.03539,3e-05,4.47684]
[1777359312352,39.95,76706.39,15.8,0.03543,3e-05,4.4813]
[1777359322423,39.96,76705.75,15.8,0.03544,3e-05,4.48277]
[1777359327457,39.96,76705.16,15.8,0.03544,3e-05,4.48253]
[1777359329111,39.97,76702.48,15.8,0.03535,3e-05,4.4733]
[1777359329472,39.97,76703.33,15.8,0.03539,3e-05,4.47674]
[1777359336521,39.96,76704.01,15.8,0.03538,3e-05,4.47479]
[1777359341556,39.96,76703.81,15.8,0.03536,3e-05,4.47328]
[1777359346591,39.96,76703.6,15.8,0.03535,3e-05,4.47176]
[1777359351626,39.96,76704.67,15.8,0.03538,3e-05,4.47482]
[1777359356661,39.95,76702.43,15.8,0.03529,3e-05,4.46602]
[1777359361696,39.95,76703.89,15.8,0.03533,3e-05,4.47052]
[1777359366731,39.95,76704.61,15.8,0.03535,3e-05,4.47231]
[1777359371766,39.95,76706.64,15.8,0.03541,3e-05,4.4788]
[1777359376801,39.95,76707.14,15.8,0.03542,3e-05,4.4797]
[1777359381836,39.94,76709.32,15.8,0.03549,3e-05,4.48667]
[1777359386871,39.94,76719.86,15.8,0.03584,3e-05,4.52368]
[1777359391906,39.94,76721.93,15.8,0.03587,3e-05,4.52667]
[1777359396941,39.94,76721.74,15.8,0.03586,3e-05,4.52481]
[1777359401976,39.93,76721.62,15.8,0.03584,3e-05,4.52324]
[1777359407011,39.93,76728.24,15.8,0.03606,3e-05,4.54603]
[1777359409710,39.93,76731.28,15.8,0.03616,3e-05,4.55681]
[1777359409723,39.93,76731.28,15.8,0.03616,3e-05,4.55681]
[1777359412046,39.93,76745.29,15.8,0.03664,3e-05,4.60675]
[1777359417081,39.92,76743.73,15.8,0.03656,3e-05,4.59901]
[1777359421327,39.92,76743.41,15.8,0.03654,3e-05,4.59686]
[1777359427151,39.91,76744.3,15.8,0.03655,3e-05,4.59787]
[1777359432186,39.91,76743.52,15.8,0.03651,3e-05,4.59344]
[1777359437221,39.9,76744.8,15.8,0.03654,3e-05,4.59655]
[1777359442256,39.9,76746.39,15.8,0.03658,3e-05,4.60076]
[1777359447291,39.89,76751.0,15.8,0.03672,4e-05,4.61596]
[1777359452326,39.89,76741.15,15.8,0.03634,3e-05,4.57502]
[1777359457361,39.89,76740.74,15.8,0.03631,3e-05,4.57223]
[1777359462396,39.88,76739.9,15.8,0.03627,3e-05,4.5679]
[1777359467843,39.88,76740.68,15.8,0.03629,3e-05,4.56976]
[1777359469701,39.87,76740.04,15.8,0.03624,3e-05,4.56479]
[1777359473136,39.85,76739.91,15.8,0.03615,3e-05,4.5552]
[1777359479514,39.82,76739.68,15.8,0.03604,3e-05,4.54369]
[1777359484550,39.82,76740.61,15.8,0.03606,3e-05,4.54612]
[1777359489584,39.82,76739.85,15.8,0.03602,3e-05,4.54238]
[1777359494619,39.81,76734.75,15.8,0.03584,3e-05,4.52303]
[1777359499655,39.81,76732.58,15.8,0.03576,3e-05,4.51435]
[1777359508718,39.81,76732.25,15.8,0.03573,3e-05,4.51173]
[1777359513815,39.81,76726.88,15.8,0.03552,3e-05,4.48831]
[1777359518853,39.8,76717.31,15.8,0.03518,3e-05,4.45334]
[1777359523888,39.8,76715.72,15.8,0.03513,3e-05,4.44727]
[1777359528922,39.8,76718.94,15.8,0.03521,3e-05,4.45586]
[1777359533958,39.79,76720.11,15.8,0.03524,3e-05,4.45956]
[1777359538992,39.79,76718.69,15.8,0.03519,3e-05,4.45396]
[1777359544028,39.79,76719.72,15.8,0.03522,3e-05,4.45717]
[1777359549062,39.79,76719.3,15.8,0.0352,3e-05,4.45516]
[1777359554098,39.79,76719.78,15.8,0.03521,3e-05,4.45636]
[1777359559133,39.79,76718.75,15.8,0.03517,3e-05,4.45216]
[1777359563676,39.79,76718.14,15.8,0.03515,3e-05,4.44957]
[1777359563777,39.79,76717.18,15.8,0.03511,3e-05,4.44603]
[1777359569908,39.79,76715.63,15.8,0.03508,3e-05,4.4423]
[1777359570432,39.79,76715.77,15.8,0.03509,3e-05,4.44372]
[1777359576252,39.8,76714.92,15.8,0.03507,3e-05,4.44065]
[1777359581287,39.81,76711.23,15.8,0.03497,3e-05,4.42979]
[1777359586744,39.81,76706.14,15.8,0.03481,3e-05,4.41365]
[1777359589709,39.82,76702.98,15.8,0.03472,3e-05,4.40394]
[1777359589728,39.82,76703.02,15.8,0.03473,3e-05,4.40461]
[1777359590906,39.82,76703.02,15.8,0.03473,3e-05,4.40461]
[1777359596392,39.82,76701.12,15.8,0.03467,3e-05,4.39819]
[1777359600707,39.82,76706.24,15.8,0.03484,3e-05,4.41634]
[1777359601447,39.82,76706.11,15.8,0.03484,3e-05,4.41584]
[1777359601819,39.82,76688.34,15.8,0.03424,3e-05,4.35278]
[1777359603329,39.82,76685.6,15.8,0.03415,3e-05,4.34318]
[1777359603725,39.82,76685.6,15.8,0.03415,3e-05,4.34318]
[1777359607498,39.82,76693.01,15.8,0.0344,3e-05,4.36957]
[1777359609868,39.82,76692.97,15.8,0.0344,3e-05,4.3695]
[1777359612519,39.82,76690.97,15.8,0.03433,3e-05,4.36255]
[1777359613388,39.82,76691.9,15.8,0.03436,3e-05,4.36589]
[1777359615280,39.82,76693.35,15.8,0.03441,3e-05,4.3711]
[1777359620565,39.83,76694.79,15.8,0.03449,3e-05,4.37862]
[1777359625597,39.83,76695.99,15.8,0.03455,3e-05,4.38527]
[1777359630632,39.84,76702.75,15.8,0.0348,3e-05,4.41156]
[1777359635634,39.85,76703.9,15.8,0.03483,3e-05,4.41413]
[1777359640701,39.85,76704.12,15.8,0.03486,3e-05,4.41747]
[1777359646018,39.86,76708.54,15.8,0.03502,3e-05,4.43487]
[1777359646036,39.86,76708.06,15.8,0.03501,3e-05,4.43355]
[1777359651780,39.87,76710.69,15.8,0.03513,3e-05,4.44577]
[1777359653641,39.87,76710.53,15.8,0.03513,3e-05,4.44565]
[1777359658829,39.87,76710.26,15.8,0.03514,3e-05,4.44742]
[1777359660537,39.87,76709.8,15.8,0.03513,3e-05,4.44623]
[1777359665878,39.88,76701.44,15.8,0.03488,3e-05,4.41934]
[1777359670639,39.89,76701.2,15.8,0.03489,3e-05,4.42048]
[1777359675949,39.9,76708.34,15.8,0.03516,3e-05,4.4488]
[1777359680984,39.9,76708.87,15.8,0.0352,3e-05,4.45292]
[1777359686018,39.91,76706.91,15.8,0.03515,3e-05,4.44811]
[1777359691054,39.91,76705.24,15.8,0.03509,3e-05,4.44111]
[1777359696089,39.92,76705.4,15.8,0.03512,3e-05,4.44393]
[1777359701126,39.93,76705.63,15.8,0.03515,3e-05,4.44699]
[1777359706161,39.93,76695.13,15.8,0.03482,3e-05,4.41187]
[1777359710189,39.95,76675.1,15.8,0.03422,3e-05,4.34801]
[1777359715223,39.96,76671.32,15.8,0.03412,3e-05,4.33788]
[1777359716948,39.96,76671.32,15.8,0.03412,3e-05,4.33788]
[1777359722273,39.97,76681.01,15.8,0.03448,3e-05,4.3762]
[1777359727324,39.98,76688.96,15.8,0.03477,3e-05,4.40656]
[1777359727331,39.98,76688.96,15.8,0.03477,3e-05,4.40656]
[1777359733349,39.99,76679.07,15.8,0.03447,3e-05,4.37513]
[1777359738385,39.99,76681.26,15.8,0.03457,3e-05,4.38561]
[1777359743421,40.0,76681.79,15.8,0.03462,3e-05,4.39072]
[1777359748456,40.01,76686.43,15.8,0.0348,3e-05,4.40973]
[1777359753491,40.02,76691.3,15.8,0.03497,3e-05,4.42624]
[1777359758528,40.02,76683.12,15.8,0.03471,3e-05,4.39962]
[1777359763563,40.03,76688.32,15.8,0.03491,3e-05,4.42066]
[1777359768598,40.04,76689.79,15.8,0.03499,3e-05,4.42827]
[1777359773634,40.04,76689.58,15.8,0.035,3e-05,4.4299]
[1777359778669,40.05,76689.66,15.8,0.03503,3e-05,4.43252]
[1777359783704,40.06,76692.41,15.8,0.03514,3e-05,4.44461]
[1777359788739,40.06,76704.44,15.8,0.03557,3e-05,4.48963]
[1777359793774,40.07,76703.7,15.8,0.03556,3e-05,4.48882]
[1777359798808,40.07,76697.52,15.8,0.03537,3e-05,4.46866]
[1777359803844,40.08,76696.78,15.8,0.03537,3e-05,4.46803]
[1777359808879,40.08,76690.28,15.8,0.03517,3e-05,4.44689]
[1777359813913,40.09,76689.51,15.8,0.03514,3e-05,4.44298]
[1777359818949,40.09,76688.26,15.8,0.03511,3e-05,4.44061]
[1777359823983,40.1,76688.58,15.8,0.03514,3e-05,4.44388]
[1777359829019,40.11,76691.76,15.8,0.03527,3e-05,4.45729]
[1777359830300,40.11,76690.82,15.8,0.03524,3e-05,4.45434]
[1777359836069,40.11,76691.5,15.8,0.03529,3e-05,4.45915]
[1777359841106,40.12,76693.75,15.8,0.03539,3e-05,4.46912]
[1777359846141,40.12,76694.83,15.8,0.03544,3e-05,4.47479]
[1777359851176,40.13,76687.48,15.8,0.03521,3e-05,4.45053]
[1777359856210,40.13,76686.81,15.8,0.03521,3e-05,4.4502]
[1777359861246,40.14,76681.44,15.8,0.03505,3e-05,4.43323]
[1777359866281,40.15,76681.28,15.8,0.03506,3e-05,4.43489]
[1777359871316,40.15,76680.01,15.8,0.03502,3e-05,4.42934]
[1777359875798,40.16,76679.48,15.8,0.03501,3e-05,4.42881]
[1777359881386,40.16,76678.84,15.8,0.03502,3e-05,4.42968]
[1777359882325,40.16,76678.84,15.8,0.03502,3e-05,4.42968]
[1777359887428,40.17,76678.79,15.8,0.03504,3e-05,4.43218]
[1777359888331,40.17,76678.79,15.8,0.03504,3e-05,4.43218]
[1777359889550,40.17,76678.42,15.8,0.03504,3e-05,4.43132]
[1777359895484,40.18,76679.13,15.8,0.03509,3e-05,4.43699]
[1777359900519,40.19,76678.26,15.8,0.03508,3e-05,4.43615]
[1777359905554,40.19,76674.62,15.8,0.03499,3e-05,4.42604]
[1777359910589,40.2,76674.65,15.8,0.03501,3e-05,4.42851]
[1777359915103,40.2,76674.07,15.8,0.03501,3e-05,4.42786]
[1777359915661,40.21,76673.62,15.8,0.035,3e-05,4.42673]
[1777359922365,40.21,76673.14,15.8,0.03501,3e-05,4.42829]
[1777359927489,40.22,76672.07,15.8,0.035,3e-05,4.42686]
[1777359933378,40.23,76685.69,15.8,0.03546,3e-05,4.47461]
[1777359935165,40.23,76674.44,15.8,0.03508,3e-05,4.43502]
[1777359935367,40.23,76661.97,15.8,0.03467,3e-05,4.39145]
[1777359935976,40.23,76661.97,15.8,0.03467,3e-05,4.39145]
[1777359936260,40.23,76661.97,15.8,0.03467,3e-05,4.39145]
[1777359939524,40.24,76657.12,15.8,0.03453,3e-05,4.37656]
[1777359945034,40.24,76657.07,15.8,0.03455,3e-05,4.37855]
[1777359950870,40.25,76657.92,15.8,0.03462,3e-05,4.38579]
[1777359955905,40.26,76659.54,15.8,0.03469,3e-05,4.39398]
[1777359960941,40.27,76659.65,15.8,0.03472,3e-05,4.39688]
[1777359965976,40.27,76659.4,15.8,0.03474,3e-05,4.39849]
[1777359971010,40.28,76665.96,15.8,0.03498,3e-05,4.42399]
[1777359974043,40.28,76678.77,15.8,0.03542,3e-05,4.47068]
[1777359976714,40.29,76680.19,15.8,0.03548,3e-05,4.47647]
[1777359977006,40.29,76680.19,15.8,0.03548,3e-05,4.47647]
[1777359979436,40.29,76682.35,15.8,0.03556,3e-05,4.48527]
[1777359985120,40.3,76686.77,15.8,0.03573,3e-05,4.50306]
[1777359990155,40.3,76686.84,15.8,0.03575,3e-05,4.50491]
[1777359995189,40.3,76696.52,15.8,0.03607,3e-05,4.53779]
[1777360000225,40.31,76691.48,15.8,0.03591,3e-05,4.52102]
[1777360000932,40.31,76691.48,15.8,0.03591,3e-05,4.52102]
[1777360001232,40.31,76691.42,15.8,0.03591,3e-05,4.52108]
[1777360001762,40.31,76691.42,15.8,0.03591,3e-05,4.52108]
[1777360002239,40.31,76690.96,15.8,0.03591,3e-05,4.52041]
[1777360007274,40.31,76692.73,15.8,0.03598,3e-05,4.52809]
[1777360012309,40.32,76692.13,15.8,0.03597,3e-05,4.52722]
[1777360017344,40.32,76683.86,15.8,0.0357,3e-05,4.49901]
[1777360020465,40.32,76684.11,15.8,0.03572,3e-05,4.50081]
[1777360026407,40.33,76679.98,15.8,0.0356,3e-05,4.4879]
[1777360031442,40.33,76678.02,15.8,0.03555,3e-05,4.48257]
[1777360036160,40.34,76674.75,15.8,0.03545,3e-05,4.47228]
[1777360041511,40.34,76665.03,15.8,0.03514,3e-05,4.44014]
[1777360046547,40.35,76658.81,15.8,0.03496,3e-05,4.42033]
[1777360051582,40.36,76655.5,15.8,0.03484,3e-05,4.40763]
[1777360056617,40.36,76654.25,15.8,0.03482,3e-05,4.40555]
[1777360061652,40.37,76650.31,15.8,0.03471,3e-05,4.39404]
[1777360066687,40.37,76646.75,15.8,0.03462,3e-05,4.38396]
[1777360071722,40.38,76639.34,15.8,0.0344,3e-05,4.36111]
[1777360076758,40.39,76634.34,15.8,0.03427,3e-05,4.34642]
[1777360081792,40.4,76625.83,15.8,0.03401,3e-05,4.31971]
[1777360085820,40.43,76638.71,15.8,0.03455,3e-05,4.37669]
[1777360088570,40.43,76639.75,15.8,0.0346,3e-05,4.38129]
[1777360091862,40.46,76654.51,15.8,0.03519,3e-05,4.4431]
[1777360096897,40.47,76654.82,15.8,0.03521,3e-05,4.44604]
[1777360101082,40.47,76669.04,15.8,0.03571,3e-05,4.4978]
[1777360106967,40.47,76673.1,15.8,0.03586,3e-05,4.51383]
[1777360112002,40.48,76668.31,15.8,0.03568,3e-05,4.4948]
[1777360117037,40.48,76667.8,15.8,0.03568,3e-05,4.49452]
[1777360123080,40.49,76664.21,15.8,0.03558,3e-05,4.48365]
[1777360128115,40.49,76659.6,15.8,0.03544,3e-05,4.46897]
[1777360133150,40.5,76658.6,15.8,0.03542,3e-05,4.46711]
[1777360138185,40.5,76652.38,15.8,0.03523,3e-05,4.44686]
[1777360143480,40.51,76645.97,15.8,0.03503,3e-05,4.42579]
[1777360149262,40.51,76639.29,15.8,0.03484,3e-05,4.40523]
[1777360154296,40.52,76633.51,15.8,0.03467,3e-05,4.38719]
[1777360159333,40.53,76627.37,15.8,0.03449,3e-05,4.3681]
[1777360164367,40.53,76626.57,15.8,0.03448,3e-05,4.36772]
[1777360169403,40.54,76620.91,15.8,0.03432,3e-05,4.35047]
[1777360174441,40.55,76619.92,15.8,0.03429,3e-05,4.34637]
[1777360179476,40.55,76619.52,15.8,0.0343,3e-05,4.34755]
[1777360184511,40.56,76618.21,15.8,0.03428,3e-05,4.34556]
[1777360189546,40.57,76616.19,15.8,0.03424,3e-05,4.34114]
[1777360194637,40.57,76616.35,15.8,0.03426,3e-05,4.34325]
[1777360194715,40.57,76612.4,15.8,0.03414,3e-05,4.33061]
[1777360194889,40.57,76612.4,15.8,0.03414,3e-05,4.33061]
[1777360195495,40.57,76612.4,15.8,0.03414,3e-05,4.33061]
[1777360196122,40.58,76608.72,15.8,0.03403,3e-05,4.31843]
[1777360196670,40.58,76611.79,15.8,0.03413,3e-05,4.3296]
[1777360196754,40.58,76611.79,15.8,0.03413,3e-05,4.3296]
[1777360201864,40.59,76609.38,15.8,0.03408,3e-05,4.32409]
[1777360201873,40.59,76609.38,15.8,0.03408,3e-05,4.32409]
[1777360206020,40.59,76605.54,15.8,0.03397,3e-05,4.3125]
[1777360206046,40.59,76605.54,15.8,0.03397,3e-05,4.3125]
[1777360206555,40.59,76605.54,15.8,0.03397,3e-05,4.3125]
[1777360211705,40.6,76606.71,15.8,0.03405,3e-05,4.32047]
[1777360215790,40.62,76604.58,15.8,0.03404,3e-05,4.31967]
[1777360215834,40.62,76604.58,15.8,0.03404,3e-05,4.31967]
[1777360216349,40.62,76604.58,15.8,0.03404,3e-05,4.31967]
[1777360216410,40.62,76604.58,15.8,0.03404,3e-05,4.31967]
[1777360217700,40.64,76591.45,15.8,0.03368,3e-05,4.28097]
[1777360220668,40.64,76584.44,15.8,0.03346,3e-05,4.25761]
[1777360225804,40.65,76578.56,15.8,0.03331,3e-05,4.24212]
[1777360227275,40.65,76578.56,15.8,0.03331,3e-05,4.24212]
[1777360227481,40.65,76578.56,15.8,0.03331,3e-05,4.24212]
[1777360232853,40.67,76578.38,15.8,0.03333,3e-05,4.24305]
[1777360233867,40.67,76578.38,15.8,0.03333,3e-05,4.24305]
[1777360236348,40.67,76576.79,15.8,0.03329,3e-05,4.23899]
[1777360236425,40.67,76576.79,15.8,0.03329,3e-05,4.23899]
[1777360244937,40.69,76581.23,15.8,0.0335,3e-05,4.2612]
[1777360249972,40.7,76580.21,15.8,0.0335,3e-05,4.26094]
[1777360255282,40.71,76581.36,15.8,0.03356,3e-05,4.26742]
[1777360261069,40.72,76583.06,15.8,0.03366,3e-05,4.27762]
[1777360266104,40.73,76583.25,15.8,0.03369,3e-05,4.28137]
[1777360270472,40.76,76595.34,15.8,0.0342,3e-05,4.33523]
[1777360276173,40.77,76592.54,15.8,0.03414,3e-05,4.32919]
[1777360279412,40.79,76596.2,15.8,0.03432,3e-05,4.34763]
[1777360280598,40.8,76598.22,15.8,0.03443,3e-05,4.35961]
[1777360284432,40.85,76598.15,15.8,0.03461,3e-05,4.37798]
[1777360290274,40.93,76600.3,15.8,0.03497,3e-05,4.41495]
[1777360295309,40.99,76600.49,15.8,0.03513,3e-05,4.43131]
[1777360301351,41.01,76608.93,15.8,0.03549,3e-05,4.4688]
[1777360306608,41.01,76608.0,15.8,0.03547,3e-05,4.46668]
[1777360312427,41.02,76603.18,15.8,0.03533,3e-05,4.45194]
[1777360317464,41.02,76604.65,15.8,0.03539,3e-05,4.45856]
[1777360322499,41.03,76610.77,15.8,0.03561,3e-05,4.48135]
[1777360327549,41.03,76614.87,15.8,0.03576,3e-05,4.49671]
[1777360331893,41.03,76615.3,15.8,0.03578,3e-05,4.49931]
[1777360332220,41.03,76615.3,15.8,0.03578,3e-05,4.49931]
[1777360338613,41.04,76605.51,15.8,0.03547,3e-05,4.46677]
[1777360343647,41.04,76604.57,15.8,0.03545,3e-05,4.46487]
[1777360348683,41.04,76604.4,15.8,0.03546,3e-05,4.46563]
[1777360353717,41.05,76600.3,15.8,0.03531,3e-05,4.44943]
[1777360358756,41.05,76600.99,15.8,0.03535,3e-05,4.45327]
[1777360363791,41.06,76601.42,15.8,0.03538,3e-05,4.45616]
[1777360368826,41.06,76601.85,15.8,0.03541,3e-05,4.45903]
[1777360373861,41.06,76602.09,15.8,0.03543,3e-05,4.46118]
[1777360378896,41.07,76601.78,15.8,0.03543,3e-05,4.4614]
[1777360382511,41.07,76595.81,15.8,0.03524,3e-05,4.4411]
[1777360383735,41.07,76592.92,15.8,0.03515,3e-05,4.4316]
[1777360386543,41.07,76583.36,15.8,0.03484,3e-05,4.39911]
[1777360391987,41.08,76583.34,15.8,0.03486,3e-05,4.40164]
[1777360397025,41.08,76589.24,15.8,0.03507,3e-05,4.42387]
[1777360402060,41.09,76588.61,15.8,0.03507,3e-05,4.4237]
[1777360407095,41.09,76588.36,15.8,0.03508,3e-05,4.42451]
[1777360412130,41.1,76578.64,15.8,0.03475,3e-05,4.38943]
[1777360417166,41.11,76577.36,15.8,0.03473,3e-05,4.38701]
[1777360422201,41.11,76577.04,15.8,0.03474,3e-05,4.38791]
[1777360427235,41.12,76576.22,15.8,0.03473,3e-05,4.38708]
[1777360432271,41.12,76576.63,15.8,0.03476,3e-05,4.39045]
[1777360437306,41.13,76577.67,15.8,0.03482,3e-05,4.39597]
[1777360442341,41.13,76581.59,15.8,0.03496,3e-05,4.41139]
[1777360447376,41.14,76581.1,15.8,0.03496,3e-05,4.41145]
[1777360452411,41.14,76581.91,15.8,0.03501,3e-05,4.41601]
[1777360457446,41.15,76577.35,15.8,0.03488,3e-05,4.4021]
[1777360462481,41.15,76576.87,15.8,0.03488,3e-05,4.40232]
[1777360468523,41.16,76575.99,15.8,0.03487,3e-05,4.40152]
[1777360473560,41.16,76572.19,15.8,0.03474,3e-05,4.38708]
[1777360475033,41.17,76571.65,15.8,0.03473,3e-05,4.38561]
[1777360480609,41.17,76570.3,15.8,0.03471,3e-05,4.38348]
[1777360485643,41.18,76571.17,15.8,0.03475,3e-05,4.3884]
[1777360488183,41.18,76571.04,15.8,0.03476,3e-05,4.38871]
[1777360494151,41.18,76577.73,15.8,0.03499,3e-05,4.41355]
[1777360494226,41.18,76577.73,15.8,0.03499,3e-05,4.41355]
[1777360496169,41.19,76562.63,15.8,0.03451,3e-05,4.3626]
[1777360496260,41.19,76562.63,15.8,0.03451,3e-05,4.3626]
[1777360500197,41.19,76554.46,15.8,0.03426,3e-05,4.33637]
[1777360505774,41.2,76556.33,15.8,0.03434,3e-05,4.34499]
[1777360506310,41.2,76554.53,15.8,0.03429,3e-05,4.33928]
[1777360509817,41.2,76568.74,15.8,0.03477,3e-05,4.38972]
[1777360513712,41.21,76566.21,15.8,0.0347,3e-05,4.38211]
[1777360515577,41.21,76566.46,15.8,0.03471,3e-05,4.38373]
[1777360515703,41.21,76566.46,15.8,0.03471,3e-05,4.38373]
[1777360515859,41.21,76552.83,15.8,0.03427,3e-05,4.33741]
[1777360516450,41.21,76552.83,15.8,0.03427,3e-05,4.33741]
[1777360516563,41.21,76552.83,15.8,0.03427,3e-05,4.33741]
[1777360516605,41.21,76552.83,15.8,0.03427,3e-05,4.33741]
[1777360516865,41.21,76539.99,15.8,0.03387,3e-05,4.29419]
[1777360517188,41.21,76539.99,15.8,0.03387,3e-05,4.29419]
[1777360521019,41.22,76528.13,15.8,0.03351,3e-05,4.25637]
[1777360521901,41.22,76527.71,15.8,0.0335,3e-05,4.25554]
[1777360524989,41.23,76528.89,15.8,0.03356,3e-05,4.2611]
[1777360530964,41.23,76529.37,15.8,0.0336,3e-05,4.26585]
[1777360536499,41.24,76527.01,15.8,0.03352,3e-05,4.25673]
[1777360540200,41.25,76526.97,15.8,0.03354,3e-05,4.25865]
[1777360546069,41.26,76526.83,15.8,0.03357,3e-05,4.26175]
[1777360551104,41.26,76526.1,15.8,0.03357,3e-05,4.26178]
[1777360557146,41.27,76527.88,15.8,0.03365,3e-05,4.27071]
[1777360562181,41.28,76528.57,15.8,0.0337,3e-05,4.27536]
[1777360567216,41.28,76516.28,15.8,0.03333,3e-05,4.23635]
[1777360572251,41.29,76512.82,15.8,0.03325,3e-05,4.228]
[1777360577286,41.3,76508.52,15.8,0.03315,3e-05,4.2164]
[1777360582321,41.31,76505.41,15.8,0.03308,3e-05,4.20893]
[1777360583823,41.31,76505.41,15.8,0.03308,3e-05,4.20893]
[1777360583986,41.31,76505.41,15.8,0.03308,3e-05,4.20893]
[1777360583852,41.31,76505.65,15.8,0.03309,3e-05,4.21032]
[1777360584148,41.31,76505.65,15.8,0.03309,3e-05,4.21032]
[1777360584210,41.31,76505.65,15.8,0.03309,3e-05,4.21032]
[1777360584321,41.31,76505.65,15.8,0.03309,3e-05,4.21032]
[1777360584720,41.31,76505.65,15.8,0.03309,3e-05,4.21032]
[1777360584861,41.31,76505.65,15.8,0.03309,3e-05,4.21032]
[1777360584905,41.31,76471.38,15.8,0.03204,3e-05,4.0977]
[1777360585188,41.31,76471.38,15.8,0.03204,3e-05,4.0977]
[1777360585216,41.31,76471.38,15.8,0.03204,3e-05,4.0977]
[1777360585304,41.31,76471.38,15.8,0.03204,3e-05,4.0977]
[1777360585453,41.31,76471.38,15.8,0.03204,3e-05,4.0977]
[1777360585643,41.31,76437.51,15.8,0.03102,3e-05,3.98788]
[1777360587561,41.34,76443.46,15.8,0.0313,3e-05,4.01774]
[1777360591334,41.38,76447.34,15.8,0.0315,3e-05,4.03911]
[1777360594018,41.43,76448.88,15.8,0.03172,3e-05,4.062]
[1777360599674,41.49,76451.26,15.8,0.03198,3e-05,4.09007]
[1777360600411,41.49,76451.9,15.8,0.03201,3e-05,4.09297]
[1777360605490,41.51,76447.96,15.8,0.03193,3e-05,4.08501]
[1777360610421,41.54,76449.03,15.8,0.03207,3e-05,4.09923]
[1777360610626,41.54,76449.03,15.8,0.03207,3e-05,4.09923]
[1777360611110,41.54,76451.46,15.8,0.03215,3e-05,4.10797]
[1777360615466,41.55,76456.61,15.8,0.03234,3e-05,4.12795]
[1777360619326,41.56,76471.65,15.8,0.03283,3e-05,4.18034]
[1777360624008,41.57,76489.48,15.8,0.03341,3e-05,4.24199]
[1777360629658,41.58,76495.8,15.8,0.03364,3e-05,4.26712]
[1777360634693,41.59,76487.98,15.8,0.03342,3e-05,4.24375]
[1777360639006,41.59,76489.99,15.8,0.0335,3e-05,4.25218]
[1777360640513,41.59,76490.83,15.8,0.03354,3e-05,4.25612]
[1777360645769,41.6,76492.3,15.8,0.03362,3e-05,4.26436]
[1777360647438,41.6,76492.88,15.8,0.03364,3e-05,4.26685]
[1777360652935,41.61,76490.87,15.8,0.03358,3e-05,4.25962]
[1777360652984,41.61,76483.42,15.8,0.03335,3e-05,4.23533]
[1777360657750,41.62,76488.0,15.8,0.03352,3e-05,4.25277]
[1777360661558,41.63,76489.69,15.8,0.03359,3e-05,4.26042]
[1777360662056,41.63,76490.96,15.8,0.03364,3e-05,4.26516]
[1777360666806,41.63,76492.63,15.8,0.03371,3e-05,4.27289]
[1777360666917,41.63,76493.09,15.8,0.03373,3e-05,4.27496]
[1777360671953,41.64,76493.63,15.8,0.03377,3e-05,4.2791]
[1777360676988,41.65,76493.94,15.8,0.0338,3e-05,4.28243]
[1777360682023,41.65,76491.25,15.8,0.03374,3e-05,4.2757]
[1777360684447,41.66,76494.6,15.8,0.03385,3e-05,4.28785]
[1777360685044,41.66,76496.26,15.8,0.03391,3e-05,4.29387]
[1777360686562,41.66,76497.12,15.8,0.03395,3e-05,4.29788]
[1777360687143,41.67,76498.44,15.8,0.034,3e-05,4.30343]
[1777360691257,41.68,76497.94,15.8,0.03403,3e-05,4.30638]
[1777360691968,41.68,76497.94,15.8,0.03403,3e-05,4.30638]
[1777360697148,41.72,76500.11,15.8,0.03425,3e-05,4.32955]
[1777360702296,41.74,76500.83,15.8,0.03434,3e-05,4.33861]
[1777360708206,41.92,76499.9,15.8,0.0349,3e-05,4.39756]
[1777360713242,42.05,76499.89,15.8,0.03533,3e-05,4.44066]
[1777360718276,42.11,76510.12,15.8,0.03586,3e-05,4.49537]
[1777360723312,42.12,76510.64,15.8,0.03591,3e-05,4.50108]
[1777360728346,42.13,76508.2,15.8,0.03587,3e-05,4.49657]
[1777360729473,42.13,76508.2,15.8,0.03587,3e-05,4.49657]
[1777360729769,42.13,76508.2,15.8,0.03587,3e-05,4.49657]
[1777360729870,42.13,76502.18,15.8,0.03569,3e-05,4.47748]
[1777360732543,42.13,76493.0,15.8,0.03539,3e-05,4.4463]
[1777360733022,42.13,76493.0,15.8,0.03539,3e-05,4.4463]
[1777360733119,42.14,76494.54,15.8,0.03544,3e-05,4.45187]
[1777360733597,42.14,76494.54,15.8,0.03544,3e-05,4.45187]
[1777360733697,42.14,76494.6,15.8,0.03545,3e-05,4.45288]
[1777360734196,42.14,76494.6,15.8,0.03545,3e-05,4.45288]
[1777360735527,42.14,76494.26,15.8,0.03544,3e-05,4.45183]
[1777360735770,42.14,76494.26,15.8,0.03544,3e-05,4.45183]
[1777360738417,42.15,76480.79,15.8,0.03505,3e-05,4.41035]
[1777360743452,42.17,76469.52,15.8,0.03475,3e-05,4.37937]
[1777360745742,42.17,76469.21,15.8,0.03475,3e-05,4.37855]
[1777360745743,42.17,76469.54,15.8,0.03476,3e-05,4.37988]
[1777360748976,42.18,76469.51,15.8,0.03477,3e-05,4.3816]
[1777360749023,42.18,76469.51,15.8,0.03477,3e-05,4.3816]
[1777360749043,42.18,76466.8,15.8,0.0347,3e-05,4.37339]
[1777360751534,42.18,76460.99,15.8,0.03452,3e-05,4.35448]
[1777360751561,42.19,76460.91,15.8,0.03454,3e-05,4.35732]
[1777360757550,42.21,76462.52,15.8,0.03468,3e-05,4.37108]
[1777360760671,42.22,76461.8,15.8,0.03466,3e-05,4.36912]
[1777360760772,42.22,76462.97,15.8,0.0347,3e-05,4.37329]
[1777360761591,42.22,76462.97,15.8,0.0347,3e-05,4.37329]
[1777360761692,42.22,76463.59,15.8,0.03473,3e-05,4.37629]
[1777360762840,42.22,76463.59,15.8,0.03473,3e-05,4.37629]
[1777360762901,42.22,76462.92,15.8,0.03471,3e-05,4.37427]
[1777360767021,42.23,76464.15,15.8,0.03477,3e-05,4.38115]
[1777360767123,42.23,76463.8,15.8,0.03477,3e-05,4.38089]
[1777360770641,42.26,76476.29,15.8,0.03529,3e-05,4.43485]
[1777360774349,42.33,76487.9,15.8,0.03588,3e-05,4.49544]
[1777360774400,42.33,76487.9,15.8,0.03588,3e-05,4.49544]
[1777360774672,42.33,76503.63,15.8,0.03639,3e-05,4.54935]
[1777360776437,42.37,76503.82,15.8,0.03654,3e-05,4.56395]
[1777360782727,42.46,76507.32,15.8,0.03695,3e-05,4.60653]
[1777360787762,42.48,76501.39,15.8,0.03683,3e-05,4.59359]
[1777360792110,42.49,76496.91,15.8,0.0367,3e-05,4.57987]
[1777360797832,42.5,76499.82,15.8,0.03683,3e-05,4.59387]
[1777360802867,42.51,76497.16,15.8,0.03677,3e-05,4.58746]
[1777360807902,42.57,76491.76,15.8,0.03682,3e-05,4.59182]
[1777360812939,42.62,76492.9,15.8,0.03702,3e-05,4.61277]
[1777360817978,42.63,76498.43,15.8,0.03723,3e-05,4.63443]
[1777360820927,42.64,76505.82,15.8,0.03753,3e-05,4.66517]
[1777360820953,42.64,76505.82,15.8,0.03753,3e-05,4.66517]
[1777360821296,42.64,76506.74,15.8,0.03756,3e-05,4.66879]
[1777360821356,42.64,76506.74,15.8,0.03756,3e-05,4.66879]
[1777360827040,42.65,76521.79,15.8,0.03809,3e-05,4.72344]
[1777360832076,42.65,76528.4,15.8,0.03831,3e-05,4.74473]
[1777360837111,42.66,76531.27,15.8,0.03842,3e-05,4.75625]
[1777360837667,42.66,76531.27,15.8,0.03842,3e-05,4.75625]
[1777360838117,42.66,76535.07,15.8,0.03855,3e-05,4.76992]
[1777360840355,42.65,76534.06,15.8,0.03851,3e-05,4.76548]
[1777360846173,42.65,76540.99,15.8,0.03872,3e-05,4.78731]
[1777360849007,42.64,76539.0,15.8,0.03865,3e-05,4.77936]
[1777360854019,42.64,76537.73,15.8,0.03858,3e-05,4.77267]
[1777360854230,42.64,76538.78,15.8,0.03861,3e-05,4.77595]
[1777360859265,42.63,76537.17,15.8,0.03853,3e-05,4.76788]
[1777360864300,42.62,76538.88,15.8,0.03857,3e-05,4.77169]
[1777360869335,42.62,76554.23,15.8,0.03908,3e-05,4.82363]
[1777360870805,42.62,76554.23,15.8,0.03908,3e-05,4.82363]
[1777360870882,42.61,76557.8,15.8,0.03919,3e-05,4.83522]
[1777360876026,42.62,76566.86,15.8,0.03951,4e-05,4.86783]
[1777360876121,42.62,76569.37,15.8,0.0396,4e-05,4.87695]
[1777360881418,42.62,76578.14,15.8,0.03991,4e-05,4.90894]
[1777360882349,42.62,76578.14,15.8,0.03991,4e-05,4.90894]
[1777360884022,42.62,76578.11,15.8,0.03991,4e-05,4.90895]
[1777360884099,42.62,76577.31,15.8,0.03988,4e-05,4.90612]
[1777360888122,42.62,76583.35,15.8,0.0401,4e-05,4.92785]
[1777360888141,42.62,76586.92,15.8,0.04022,4e-05,4.9407]
[1777360891053,42.62,76595.45,15.8,0.04053,4e-05,4.97155]
[1777360892158,42.62,76596.81,15.8,0.04055,4e-05,4.97293]
[1777360892345,42.62,76597.28,15.8,0.04057,4e-05,4.97457]
[1777360896021,42.62,76604.79,15.8,0.04083,4e-05,5.00164]
[1777360896072,42.61,76607.14,15.8,0.04091,4e-05,5.0099]
[1777360899125,42.61,76616.03,15.8,0.04123,4e-05,5.04228]
[1777360899216,42.61,76616.25,15.8,0.04124,4e-05,5.04274]
[1777360903831,42.61,76610.49,15.8,0.04102,4e-05,5.02077]
[1777360904019,42.61,76610.49,15.8,0.04102,4e-05,5.02077]
[1777360904120,42.61,76610.42,15.8,0.04102,4e-05,5.02031]
[1777360906023,42.61,76609.48,15.8,0.04097,4e-05,5.01603]
[1777360906093,42.61,76608.65,15.8,0.04094,4e-05,5.01216]
[1777360910820,42.6,76617.6,15.8,0.04122,4e-05,5.04128]
[1777360916667,42.58,76611.08,15.8,0.04093,4e-05,5.01124]
[1777360921703,42.57,76612.33,15.8,0.04093,4e-05,5.01143]
[1777360926738,42.56,76600.69,15.8,0.04047,4e-05,4.96481]
[1777360931773,42.54,76597.96,15.8,0.04033,4e-05,4.951]
[1777360936808,42.53,76591.21,15.8,0.04005,4e-05,4.92281]
[1777360941843,42.52,76590.84,15.8,0.04,4e-05,4.91785]
[1777360946878,42.51,76591.81,15.8,0.04,4e-05,4.91771]
[1777360951913,42.5,76592.43,15.8,0.03996,4e-05,4.91286]
[1777360956948,42.49,76598.23,15.8,0.04013,4e-05,4.9302]
[1777360959969,42.49,76611.51,15.8,0.04058,4e-05,4.97609]
[1777360965008,42.48,76612.78,15.8,0.04058,4e-05,4.97657]
[1777360965641,42.48,76612.78,15.8,0.04058,4e-05,4.97657]
[1777360971050,42.46,76618.49,15.8,0.04074,4e-05,4.9924]
[1777360976249,42.45,76624.06,15.8,0.04091,4e-05,5.00938]
[1777360978455,42.45,76637.61,15.8,0.04137,4e-05,5.05655]
[1777360980347,42.44,76644.31,15.8,0.04161,4e-05,5.08034]
[1777360980712,42.44,76647.19,15.8,0.04171,4e-05,5.09002]
[1777360981371,42.44,76652.26,15.8,0.04188,4e-05,5.10782]
[1777360987163,42.42,76658.86,15.8,0.04208,4e-05,5.12737]
[1777360988022,42.42,76658.86,15.8,0.04208,4e-05,5.12737]
[1777360988170,42.42,76660.17,15.8,0.04212,4e-05,5.13191]
[1777360989955,42.42,76659.86,15.8,0.04211,4e-05,5.13046]
[1777360989980,42.42,76659.86,15.8,0.04211,4e-05,5.13046]
[1777360990022,42.42,76659.86,15.8,0.04211,4e-05,5.13046]
[1777360990353,42.42,76659.86,15.8,0.04211,4e-05,5.13046]
[1777360990371,42.42,76656.89,15.8,0.04199,4e-05,5.11912]
[1777360992415,42.42,76655.48,15.8,0.04194,4e-05,5.11356]
[1777360993205,42.42,76651.63,15.8,0.04178,4e-05,5.09793]
[1777360998239,42.4,76647.87,15.8,0.04159,4e-05,5.07912]
[1777361003275,42.39,76648.07,15.8,0.04155,4e-05,5.07505]
[1777361008309,42.38,76652.03,15.8,0.04165,4e-05,5.08487]
[1777361008474,42.38,76652.03,15.8,0.04165,4e-05,5.08487]
[1777361011527,42.37,76653.9,15.8,0.04166,4e-05,5.08532]
[1777361018384,42.35,76648.94,15.8,0.04141,4e-05,5.06021]
[1777361023419,42.34,76647.28,15.8,0.0413,4e-05,5.0494]
[1777361028454,42.33,76640.58,15.8,0.04101,4e-05,5.02023]
[1777361033489,42.31,76641.67,15.8,0.04101,4e-05,5.01989]
[1777361039076,42.3,76644.66,15.8,0.04108,4e-05,5.02742]
[1777361044565,42.29,76639.41,15.8,0.04083,4e-05,5.00209]
[1777361049600,42.28,76628.87,15.8,0.04041,4e-05,4.95942]
[1777361054636,42.27,76630.92,15.8,0.04045,4e-05,4.96308]
[1777361056093,42.27,76630.92,15.8,0.04045,4e-05,4.96308]
[1777361062303,42.25,76633.61,15.8,0.0405,4e-05,4.96831]
[1777361067727,42.24,76636.78,15.8,0.04056,4e-05,4.9745]
[1777361072762,42.23,76635.21,15.8,0.04043,4e-05,4.96058]
[1777361077797,42.22,76635.87,15.8,0.04041,4e-05,4.95922]
[1777361082832,42.21,76635.93,15.8,0.04038,4e-05,4.95569]
[1777361087867,42.2,76641.16,15.8,0.04053,4e-05,4.97106]
[1777361092902,42.18,76642.11,15.8,0.04052,4e-05,4.97068]
[1777361097937,42.17,76640.33,15.8,0.04042,4e-05,4.96034]
[1777361102971,42.16,76645.13,15.8,0.04056,4e-05,4.97412]
[1777361108008,42.15,76648.57,15.8,0.04064,4e-05,4.98286]
[1777361113043,42.14,76653.5,15.8,0.04078,4e-05,4.99705]
[1777361118078,42.13,76655.85,15.8,0.04083,4e-05,5.00168]
[1777361123113,42.12,76662.09,15.8,0.04101,4e-05,5.02063]
[1777361128148,42.11,76653.29,15.8,0.04065,4e-05,4.98414]
[1777361133183,42.1,76655.18,15.8,0.04065,4e-05,4.98372]
[1777361138218,42.09,76656.14,15.8,0.04065,4e-05,4.98336]
[1777361143253,42.08,76656.88,15.8,0.04064,4e-05,4.98222]
[1777361143610,42.08,76656.88,15.8,0.04064,4e-05,4.98222]
[1777361149295,42.06,76654.09,15.8,0.04046,4e-05,4.96442]
[1777361154330,42.04,76645.46,15.8,0.04009,4e-05,4.92677]
[1777361159365,42.02,76651.85,15.8,0.04026,4e-05,4.94427]
[1777361164400,42.01,76644.78,15.8,0.03995,4e-05,4.91243]
[1777361164629,42.01,76644.78,15.8,0.03995,4e-05,4.91243]
[1777361170442,42.0,76647.4,15.8,0.04,4e-05,4.91802]
[1777361175477,41.99,76651.08,15.8,0.0401,4e-05,4.92813]
[1777361180513,41.98,76649.18,15.8,0.04,4e-05,4.91769]
[1777361186555,41.97,76654.8,15.8,0.04016,4e-05,4.93417]
[1777361191598,41.96,76651.48,15.8,0.03998,4e-05,4.91511]
[1777361196633,41.95,76650.46,15.8,0.03991,4e-05,4.90811]
[1777361201667,41.94,76646.9,15.8,0.03975,4e-05,4.89185]
[1777361207710,41.93,76647.5,15.8,0.03973,4e-05,4.89031]
[1777361212921,41.92,76646.21,15.8,0.03966,4e-05,4.88315]
[1777361218787,41.91,76645.31,15.8,0.03959,4e-05,4.87569]
[1777361223826,41.9,76650.71,15.8,0.03975,4e-05,4.89241]
[1777361226700,41.9,76651.16,15.8,0.03975,4e-05,4.89282]
[1777361228572,41.89,76634.24,15.8,0.03913,4e-05,4.8295]
[1777361228695,41.89,76634.24,15.8,0.03913,4e-05,4.8295]
[1777361229201,41.89,76634.24,15.8,0.03913,4e-05,4.8295]
[1777361234452,41.88,76627.13,15.8,0.03885,4e-05,4.80007]
[1777361239944,41.86,76627.26,15.8,0.03878,4e-05,4.79323]
[1777361240705,41.86,76627.26,15.8,0.03878,4e-05,4.79323]
[1777361245985,41.86,76627.48,15.8,0.03876,4e-05,4.79131]
[1777361251021,41.85,76627.65,15.8,0.03872,4e-05,4.78624]
[1777361256056,41.84,76628.63,15.8,0.03873,4e-05,4.78755]
[1777361261091,41.84,76629.86,15.8,0.03875,4e-05,4.78975]
[1777361266126,41.83,76631.9,15.8,0.0388,4e-05,4.79488]
[1777361268140,41.83,76608.05,15.8,0.03796,3e-05,4.70846]
[1777361271224,41.83,76605.52,15.8,0.03786,3e-05,4.69885]
[1777361273198,41.83,76603.84,15.8,0.0378,3e-05,4.69227]
[1777361279217,41.82,76601.99,15.8,0.03772,3e-05,4.68379]
[1777361284252,41.82,76600.21,15.8,0.03764,3e-05,4.67615]
[1777361289287,41.81,76601.49,15.8,0.03767,3e-05,4.67941]
[1777361294322,41.81,76601.31,15.8,0.03766,3e-05,4.67746]
[1777361299365,41.81,76602.91,15.8,0.0377,3e-05,4.68187]
[1777361304401,41.8,76609.9,15.8,0.03793,3e-05,4.70542]
[1777361309437,41.8,76609.45,15.8,0.0379,3e-05,4.70234]
[1777361314472,41.8,76606.97,15.8,0.03777,3e-05,4.68873]
[1777361319507,41.79,76608.9,15.8,0.03782,3e-05,4.69429]
[1777361324541,41.79,76613.64,15.8,0.03797,3e-05,4.70976]
[1777361329576,41.78,76611.66,15.8,0.03789,3e-05,4.70127]
[1777361334612,41.78,76611.07,15.8,0.03786,3e-05,4.69784]
[1777361339647,41.78,76612.33,15.8,0.03789,3e-05,4.70102]
[1777361342668,41.77,76627.76,15.8,0.03842,4e-05,4.75534]
[1777361346563,41.77,76628.32,15.8,0.03843,4e-05,4.75627]
[1777361351730,41.76,76639.97,15.8,0.03881,4e-05,4.79585]
[1777361356766,41.76,76638.37,15.8,0.03873,4e-05,4.78801]
[1777361361801,41.75,76641.53,15.8,0.03883,4e-05,4.79738]
[1777361366836,41.75,76638.75,15.8,0.03871,4e-05,4.7853]
[1777361371871,41.74,76637.11,15.8,0.03861,4e-05,4.77407]
[1777361376906,41.74,76638.75,15.8,0.03864,4e-05,4.7781]
[1777361381941,41.73,76642.78,15.8,0.03877,4e-05,4.79072]
[1777361387982,41.72,76647.61,15.8,0.03891,4e-05,4.80568]
[1777361393018,41.72,76644.77,15.8,0.03879,4e-05,4.7933]
[1777361398053,41.71,76644.79,15.8,0.03877,4e-05,4.79138]
[1777361403088,41.71,76649.98,15.8,0.03894,4e-05,4.8082]
[1777361408123,41.7,76636.93,15.8,0.03845,4e-05,4.75858]
[1777361413158,41.7,76634.0,15.8,0.03833,4e-05,4.74652]
[1777361418193,41.69,76638.24,15.8,0.03847,4e-05,4.76011]
[1777361423227,41.69,76637.58,15.8,0.03843,4e-05,4.75604]
[1777361428263,41.68,76637.7,15.8,0.03841,4e-05,4.75483]
[1777361433299,41.68,76642.55,15.8,0.03854,4e-05,4.76726]
[1777361438334,41.67,76651.7,15.8,0.03885,4e-05,4.79852]
[1777361443368,41.67,76651.2,15.8,0.03881,4e-05,4.79475]
[1777361448404,41.66,76653.73,15.8,0.03888,4e-05,4.80195]
[1777361453578,41.66,76658.5,15.8,0.03903,4e-05,4.81765]
[1777361459482,41.65,76666.04,15.8,0.03927,4e-05,4.84206]
[1777361464644,41.65,76666.52,15.8,0.03927,4e-05,4.84199]
[1777361470559,41.64,76667.39,15.8,0.03927,4e-05,4.84201]
[1777361475593,41.63,76672.57,15.8,0.03943,4e-05,4.85859]
[1777361480629,41.62,76682.53,15.8,0.03977,4e-05,4.89266]
[1777361484175,41.62,76687.6,15.8,0.03993,4e-05,4.90966]
[1777361489692,41.61,76690.59,15.8,0.04001,4e-05,4.91725]
[1777361494727,41.6,76691.06,15.8,0.03997,4e-05,4.91264]
[1777361499762,41.59,76693.42,15.8,0.04003,4e-05,4.91849]
[1777361504797,41.59,76701.27,15.8,0.04028,4e-05,4.94458]
[1777361509832,41.58,76705.02,15.8,0.04039,4e-05,4.95537]
[1777361514870,41.57,76712.87,15.8,0.04064,4e-05,4.98139]
[1777361515860,41.57,76712.87,15.8,0.04064,4e-05,4.98139]
[1777361520912,41.56,76705.18,15.8,0.04032,4e-05,4.94875]
[1777361525947,41.55,76707.05,15.8,0.04036,4e-05,4.95257]
[1777361530982,41.54,76708.06,15.8,0.04036,4e-05,4.95319]
[1777361536019,41.53,76702.01,15.8,0.04011,4e-05,4.92777]
[1777361541054,41.53,76705.46,15.8,0.04021,4e-05,4.93758]
[1777361546089,41.52,76712.32,15.8,0.04043,4e-05,4.96005]
[1777361551124,41.51,76712.54,15.8,0.04038,4e-05,4.95423]
[1777361556158,41.5,76712.7,15.8,0.04036,4e-05,4.95172]
[1777361561333,41.49,76712.85,15.8,0.04034,4e-05,4.94982]
[1777361563110,41.49,76696.35,15.8,0.03972,4e-05,4.88695]
[1777361569251,41.48,76690.99,15.8,0.0395,4e-05,4.8645]
[1777361570429,41.48,76690.99,15.8,0.0395,4e-05,4.8645]
[1777361577308,41.47,76691.96,15.8,0.03949,4e-05,4.86404]
[1777361578109,41.47,76691.96,15.8,0.03949,4e-05,4.86404]
[1777361583349,41.46,76692.67,15.8,0.03949,4e-05,4.86392]
[1777361588386,41.46,76690.09,15.8,0.03937,4e-05,4.85217]
[1777361591407,41.45,76704.06,15.8,0.03987,4e-05,4.90226]
[1777361596442,41.45,76705.5,15.8,0.03989,4e-05,4.9049]
[1777361599905,41.44,76708.0,15.8,0.03997,4e-05,4.91309]
[1777361605506,41.43,76709.54,15.8,0.03996,4e-05,4.91231]
[1777361610543,41.41,76710.09,15.8,0.03993,4e-05,4.90942]
[1777361611081,41.41,76710.09,15.8,0.03993,4e-05,4.90942]
[1777361616585,41.4,76704.13,15.8,0.03966,4e-05,4.88098]
[1777361621620,41.4,76705.68,15.8,0.03969,4e-05,4.88445]
[1777361626655,41.39,76703.4,15.8,0.03959,4e-05,4.8738]
[1777361631690,41.39,76705.97,15.8,0.03966,4e-05,4.88111]
[1777361636725,41.38,76705.29,15.8,0.03961,4e-05,4.8764]
[1777361641760,41.37,76704.45,15.8,0.03956,4e-05,4.87115]
[1777361646798,41.37,76705.2,15.8,0.03957,4e-05,4.87183]
[1777361651831,41.36,76706.57,15.8,0.0396,4e-05,4.87478]
[1777361656867,41.36,76707.86,15.8,0.03962,4e-05,4.87742]
[1777361661902,41.35,76707.14,15.8,0.03958,4e-05,4.87264]
[1777361666937,41.35,76704.53,15.8,0.03946,4e-05,4.86098]
[1777361671972,41.34,76702.95,15.8,0.03936,4e-05,4.8498]
[1777361677007,41.34,76709.04,15.8,0.03956,4e-05,4.87037]
[1777361682042,41.33,76711.75,15.8,0.03964,4e-05,4.87822]
[1777361687077,41.32,76713.38,15.8,0.03967,4e-05,4.88206]
[1777361692112,41.32,76711.42,15.8,0.03958,4e-05,4.87261]
[1777361697146,41.31,76710.25,15.8,0.03952,4e-05,4.86607]
[1777361702182,41.31,76707.17,15.8,0.03938,4e-05,4.85263]
[1777361707224,41.3,76707.31,15.8,0.03937,4e-05,4.85106]
[1777361712259,41.29,76712.05,15.8,0.03952,4e-05,4.86631]
[1777361716181,41.29,76712.0,15.8,0.03951,4e-05,4.86522]
[1777361725350,41.28,76709.08,15.8,0.03935,4e-05,4.84951]
[1777361726925,41.28,76709.08,15.8,0.03935,4e-05,4.84951]
[1777361732215,41.27,76709.41,15.8,0.03931,4e-05,4.84463]
[1777361735932,41.27,76709.28,15.8,0.03929,4e-05,4.84285]
[1777361736033,41.27,76709.37,15.8,0.03929,4e-05,4.84231]
[1777361741463,41.27,76716.27,15.8,0.03955,4e-05,4.86934]
[1777361746498,41.27,76719.89,15.8,0.0397,4e-05,4.88382]
[1777361751534,41.28,76731.08,15.8,0.04011,4e-05,4.92631]
[1777361756569,41.28,76732.29,15.8,0.04016,4e-05,4.93147]
[1777361761604,41.28,76737.02,15.8,0.04035,4e-05,4.94972]
[1777361766639,41.28,76733.29,15.8,0.04021,4e-05,4.9362]
[1777361771675,41.28,76731.63,15.8,0.04016,4e-05,4.93061]
[1777361776710,41.29,76741.83,15.8,0.04056,4e-05,4.97131]
[1777361781030,41.29,76747.45,15.8,0.04077,4e-05,4.99308]
[1777361781053,41.29,76747.45,15.8,0.04077,4e-05,4.99308]
[1777361781122,41.29,76751.8,15.8,0.04094,4e-05,5.00947]
[1777361781677,41.29,76751.8,15.8,0.04094,4e-05,5.00947]
[1777361782838,41.29,76753.21,15.8,0.04099,4e-05,5.01482]
[1777361784019,41.29,76753.58,15.8,0.041,4e-05,5.01626]
[1777361790266,41.29,76768.62,15.8,0.04157,4e-05,5.07317]
[1777361795847,41.29,76776.18,15.8,0.04182,4e-05,5.098]
[1777361800882,41.29,76778.5,15.8,0.04191,4e-05,5.10641]
[1777361805917,41.29,76779.8,15.8,0.04195,4e-05,5.11087]
[1777361810945,41.29,76771.14,15.8,0.04162,4e-05,5.07754]
[1777361811019,41.29,76771.14,15.8,0.04162,4e-05,5.07754]
[1777361811116,41.29,76771.14,15.8,0.04162,4e-05,5.07754]
[1777361811250,41.29,76771.14,15.8,0.04162,4e-05,5.07754]
[1777361811441,41.29,76765.27,15.8,0.0414,4e-05,5.05523]
[1777361816778,41.29,76764.89,15.8,0.04138,4e-05,5.0538]
[1777361822029,41.29,76769.66,15.8,0.04156,4e-05,5.07181]
[1777361827063,41.29,76772.51,15.8,0.04167,4e-05,5.08244]
[1777361832101,41.28,76772.3,15.8,0.04166,4e-05,5.08136]
[1777361837137,41.28,76773.21,15.8,0.04169,4e-05,5.08455]
[1777361844188,41.28,76774.74,15.8,0.04174,4e-05,5.08996]
[1777361852243,41.28,76775.2,15.8,0.04173,4e-05,5.08769]
[1777361857279,41.28,76775.29,15.8,0.04173,4e-05,5.08776]
[1777361863321,41.28,76777.45,15.8,0.04181,4e-05,5.09562]
[1777361868351,41.28,76778.37,15.8,0.04184,4e-05,5.09878]
[1777361872646,41.28,76778.66,15.8,0.04185,4e-05,5.09957]
[1777361872952,41.28,76778.66,15.8,0.04185,4e-05,5.09957]
[1777361880440,41.28,76784.19,15.8,0.04205,4e-05,5.12002]
[1777361885475,41.28,76787.18,15.8,0.04216,4e-05,5.13096]
[1777361891176,41.27,76787.14,15.8,0.04215,4e-05,5.13039]
[1777361896296,41.27,76787.48,15.8,0.04216,4e-05,5.13119]
[1777361897800,41.27,76792.45,15.8,0.04235,4e-05,5.15002]
[1777361903602,41.27,76789.63,15.8,0.04223,4e-05,5.13829]
[1777361908636,41.27,76793.53,15.8,0.04237,4e-05,5.1525]
[1777361913672,41.27,76788.64,15.8,0.04215,4e-05,5.12958]
[1777361918707,41.26,76793.66,15.8,0.04234,4e-05,5.14829]
[1777361923742,41.26,76795.03,15.8,0.04239,4e-05,5.15294]
[1777361928776,41.26,76800.71,15.8,0.0426,4e-05,5.1741]
[1777361933812,41.26,76808.84,15.8,0.0429,4e-05,5.20463]
[1777361935769,41.26,76810.35,15.8,0.04296,4e-05,5.21026]
[1777361940862,41.26,76810.52,15.8,0.04295,4e-05,5.20959]
[1777361941692,41.26,76810.52,15.8,0.04295,4e-05,5.20959]
[1777361945898,41.25,76793.42,15.8,0.04228,4e-05,5.14287]
[1777361947769,41.25,76795.57,15.8,0.04237,4e-05,5.15101]
[1777361952947,41.25,76795.59,15.8,0.04236,4e-05,5.15029]
[1777361957982,41.25,76794.77,15.8,0.04232,4e-05,5.1465]
[1777361963017,41.25,76796.22,15.8,0.04237,4e-05,5.15141]
[1777361968052,41.25,76796.59,15.8,0.04238,4e-05,5.15214]
[1777361973087,41.24,76797.69,15.8,0.04238,4e-05,5.15209]
[1777361978122,41.24,76801.7,15.8,0.04253,4e-05,5.16679]
[1777361983158,41.24,76809.66,15.8,0.04283,4e-05,5.19661]
[1777361988193,41.24,76814.41,15.8,0.043,4e-05,5.21385]
[1777361993227,41.23,76814.7,15.8,0.043,4e-05,5.21378]
[1777361996178,41.23,76813.72,15.8,0.04296,4e-05,5.20954]
[1777361999531,41.23,76813.48,15.8,0.04294,4e-05,5.20772]
[1777361999583,41.23,76813.48,15.8,0.04294,4e-05,5.20772]
[1777362005312,41.23,76816.96,15.8,0.04306,4e-05,5.21981]
[1777362010347,41.2,76822.76,15.8,0.04318,4e-05,5.23211]
[1777362013209,41.19,76825.89,15.8,0.04325,4e-05,5.23926]
[1777362018404,41.15,76831.83,15.8,0.04336,4e-05,5.25041]
[1777362023439,41.12,76838.54,15.8,0.04349,4e-05,5.26274]
[1777362028474,41.09,76852.16,15.8,0.0439,4e-05,5.30453]
[1777362032607,41.08,76861.74,15.8,0.04424,4e-05,5.33712]
[1777362042572,41.0,76862.92,15.8,0.04397,4e-05,5.31033]
[1777362047606,40.97,76861.53,15.8,0.04378,4e-05,5.29185]
[1777362052642,40.93,76865.35,15.8,0.04378,4e-05,5.2929]
[1777362053528,40.93,76865.35,15.8,0.04378,4e-05,5.2929]
[1777362058684,40.91,76867.8,15.8,0.04379,4e-05,5.29346]
[1777362063719,40.9,76868.95,15.8,0.04382,4e-05,5.29658]
[1777362068754,40.9,76870.11,15.8,0.04385,4e-05,5.2997]
[1777362073789,40.9,76866.38,15.8,0.04369,4e-05,5.28325]
[1777362078825,40.89,76866.33,15.8,0.04367,4e-05,5.28171]
[1777362083860,40.89,76867.9,15.8,0.04372,4e-05,5.28657]
[1777362088896,40.89,76867.07,15.8,0.04367,4e-05,5.28197]
[1777362093931,40.88,76870.26,15.8,0.04376,4e-05,5.28957]
[1777362098966,40.88,76876.21,15.8,0.04398,4e-05,5.31156]
[1777362104002,40.87,76875.79,15.8,0.04394,4e-05,5.30826]
[1777362109036,40.87,76867.94,15.8,0.04362,4e-05,5.27594]
[1777362111270,40.87,76867.57,15.8,0.0436,4e-05,5.27423]
[1777362111356,40.87,76867.57,15.8,0.0436,4e-05,5.27423]
[1777362111464,40.87,76867.57,15.8,0.0436,4e-05,5.27423]
[1777362111703,40.87,76867.46,15.8,0.04359,4e-05,5.27355]
[1777362117093,40.87,76867.73,15.8,0.04359,4e-05,5.27313]
[1777362122128,40.86,76865.04,15.8,0.04347,4e-05,5.26131]
[1777362123135,40.86,76851.13,15.8,0.04292,4e-05,5.2066]
[1777362124957,40.86,76844.77,15.8,0.04267,4e-05,5.18168]
[1777362125126,40.86,76844.77,15.8,0.04267,4e-05,5.18168]
[1777362127172,40.86,76827.88,15.8,0.042,4e-05,5.11474]
[1777362129777,40.85,76823.0,15.8,0.0418,4e-05,5.09469]
[1777362130192,40.85,76821.76,15.8,0.04175,4e-05,5.08932]
[1777362135229,40.84,76815.9,15.8,0.04149,4e-05,5.06359]
[1777362139786,40.84,76811.44,15.8,0.0413,4e-05,5.04409]
[1777362141880,40.83,76811.1,15.8,0.04127,4e-05,5.04162]
[1777362142278,40.83,76816.54,15.8,0.04147,4e-05,5.06186]
[1777362147313,40.83,76823.92,15.8,0.04176,4e-05,5.09058]
[1777362149776,40.83,76821.92,15.8,0.04169,4e-05,5.08301]
[1777362155369,40.83,76831.87,15.8,0.04204,4e-05,5.11809]
[1777362160404,40.83,76841.41,15.8,0.04241,4e-05,5.15491]
[1777362165440,40.83,76841.44,15.8,0.04241,4e-05,5.15482]
[1777362170474,40.83,76841.55,15.8,0.04241,4e-05,5.15505]
[1777362174694,40.83,76841.39,15.8,0.0424,4e-05,5.1543]
[1777362180546,40.83,76842.79,15.8,0.04246,4e-05,5.15944]
[1777362185582,40.83,76840.84,15.8,0.04238,4e-05,5.15166]
[1777362190616,40.83,76837.63,15.8,0.04225,4e-05,5.13907]
[1777362193773,40.83,76833.49,15.8,0.04209,4e-05,5.12306]
[1777362199251,40.83,76827.39,15.8,0.04186,4e-05,5.09966]
[1777362199262,40.83,76827.39,15.8,0.04186,4e-05,5.09966]
[1777362199684,40.83,76826.44,15.8,0.04182,4e-05,5.09606]
[1777362203363,40.83,76830.04,15.8,0.04194,4e-05,5.10796]
[1777362203711,40.82,76833.86,15.8,0.04208,4e-05,5.12203]
[1777362207021,40.82,76833.03,15.8,0.04205,4e-05,5.11887]
[1777362209769,40.83,76833.28,15.8,0.04206,4e-05,5.11991]
[1777362214789,40.83,76831.45,15.8,0.04196,4e-05,5.10941]
[1777362217769,40.83,76831.61,15.8,0.04197,4e-05,5.11006]
[1777362221768,40.83,76830.47,15.8,0.04193,4e-05,5.10587]
[1777362224511,40.83,76824.58,15.8,0.0417,4e-05,5.0833]
[1777362229895,40.83,76830.23,15.8,0.04193,4e-05,5.10551]
[1777362234930,40.83,76832.42,15.8,0.04201,4e-05,5.1142]
[1777362237769,40.83,76835.51,15.8,0.04213,4e-05,5.12619]
[1777362241768,40.83,76832.21,15.8,0.04201,4e-05,5.11355]
[1777362243771,40.83,76828.75,15.8,0.04187,4e-05,5.10028]
[1777362250518,40.83,76833.3,15.8,0.04205,4e-05,5.11815]
[1777362256079,40.83,76835.92,15.8,0.04215,4e-05,5.12838]
[1777362258664,40.83,76835.96,15.8,0.04216,4e-05,5.12854]
[1777362264134,40.83,76843.92,15.8,0.04246,4e-05,5.15939]
[1777362269171,40.83,76841.45,15.8,0.04237,4e-05,5.14962]
[1777362273398,40.83,76841.94,15.8,0.04236,4e-05,5.14788]
[1777362277523,40.82,76844.63,15.8,0.04244,4e-05,5.1563]
[1777362283269,40.82,76844.1,15.8,0.04241,4e-05,5.15344]
[1777362285767,40.82,76844.23,15.8,0.04242,4e-05,5.15393]
[1777362291325,40.81,76848.66,15.8,0.04255,4e-05,5.16707]
[1777362296360,40.8,76844.61,15.8,0.04236,4e-05,5.14799]
[1777362301395,40.79,76845.5,15.8,0.04236,4e-05,5.14827]
[1777362306430,40.79,76847.45,15.8,0.0424,4e-05,5.15259]
[1777362309769,40.78,76849.85,15.8,0.04248,4e-05,5.16062]
[1777362310464,40.78,76850.36,15.8,0.04249,4e-05,5.1612]
[1777362315496,40.77,76852.04,15.8,0.04251,4e-05,5.16404]
[1777362320531,40.76,76853.61,15.8,0.04254,4e-05,5.16645]
[1777362322796,40.76,76855.77,15.8,0.04261,4e-05,5.17412]
[1777362322799,40.76,76856.3,15.8,0.04263,4e-05,5.17542]
[1777362323771,40.76,76856.3,15.8,0.04263,4e-05,5.17542]
[1777362329593,40.75,76860.07,15.8,0.04277,4e-05,5.18973]
[1777362333111,40.75,76858.91,15.8,0.0427,4e-05,5.18139]
[1777362338657,40.74,76859.28,15.8,0.04267,4e-05,5.17927]
[1777362339779,40.74,76859.28,15.8,0.04267,4e-05,5.17927]
[1777362339900,40.74,76859.47,15.8,0.04267,4e-05,5.17931]
[1777362345707,40.73,76851.81,15.8,0.04233,4e-05,5.14485]
[1777362350743,40.72,76841.52,15.8,0.04189,4e-05,5.10149]
[1777362355259,40.71,76838.41,15.8,0.04175,4e-05,5.08689]
[1777362360813,40.7,76831.66,15.8,0.04145,4e-05,5.05714]
[1777362365847,40.7,76826.55,15.8,0.04123,4e-05,5.03473]
[1777362370883,40.69,76817.2,15.8,0.04085,4e-05,4.99643]
[1777362374305,40.69,76821.47,15.8,0.041,4e-05,5.01131]
[1777362374911,40.69,76825.21,15.8,0.04113,4e-05,5.02512]
[1777362376020,40.69,76828.55,15.8,0.04126,4e-05,5.03812]
[1777362381963,40.69,76827.73,15.8,0.04124,4e-05,5.03601]
[1777362387781,40.69,76822.57,15.8,0.04105,4e-05,5.01717]
[1777362393128,40.69,76822.61,15.8,0.04101,4e-05,5.01229]
[1777362394521,40.69,76822.82,15.8,0.04101,4e-05,5.01225]
[1777362394623,40.68,76823.03,15.8,0.04102,4e-05,5.01263]
[1777362396520,40.68,76823.06,15.8,0.04102,4e-05,5.01274]
[1777362400525,40.68,76821.43,15.8,0.04094,4e-05,5.00452]
[1777362406132,40.67,76819.32,15.8,0.04082,4e-05,4.99265]
[1777362409944,40.67,76817.99,15.8,0.04076,4e-05,4.98667]
[1777362411425,40.66,76817.38,15.8,0.04073,4e-05,4.98345]
[1777362411906,40.66,76817.38,15.8,0.04073,4e-05,4.98345]
[1777362414195,40.66,76817.48,15.8,0.04072,4e-05,4.98251]
[1777362414729,40.66,76817.48,15.8,0.04072,4e-05,4.98251]
[1777362420231,40.65,76810.87,15.8,0.04044,4e-05,4.95439]
[1777362425266,40.65,76806.44,15.8,0.04025,4e-05,4.93566]
[1777362427831,40.65,76805.34,15.8,0.04021,4e-05,4.93113]
[1777362428104,40.65,76805.95,15.8,0.04023,4e-05,4.93309]
[1777362429907,40.64,76811.28,15.8,0.04042,4e-05,4.95294]
[1777362429973,40.64,76821.06,15.8,0.04079,4e-05,4.98978]
[1777362434018,40.65,76825.71,15.8,0.04097,4e-05,5.00853]
[1777362434075,40.65,76825.71,15.8,0.04097,4e-05,5.00853]
[1777362438141,40.65,76826.01,15.8,0.04099,4e-05,5.0106]
[1777362443392,40.64,76826.44,15.8,0.04099,4e-05,5.0104]
[1777362448427,40.64,76826.31,15.8,0.04097,4e-05,5.00785]
[1777362450434,40.64,76826.25,15.8,0.04096,4e-05,5.00722]
[1777362450436,40.64,76826.25,15.8,0.04096,4e-05,5.00722]
[1777362450944,40.64,76825.07,15.8,0.04091,4e-05,5.0023]
[1777362453550,40.63,76823.55,15.8,0.04082,4e-05,4.99202]
[1777362455653,40.63,76824.31,15.8,0.04084,4e-05,4.99401]
[1777362461785,40.62,76817.54,15.8,0.04055,4e-05,4.96549]
[1777362467559,40.62,76808.94,15.8,0.0402,4e-05,4.93012]
[1777362472595,40.61,76812.45,15.8,0.04032,4e-05,4.94158]
[1777362474646,40.61,76813.02,15.8,0.04033,4e-05,4.94337]
[1777362474693,40.61,76813.02,15.8,0.04033,4e-05,4.94337]
[1777362475004,40.61,76813.02,15.8,0.04033,4e-05,4.94337]
[1777362480651,40.6,76805.5,15.8,0.04003,4e-05,4.91241]
[1777362485686,40.6,76805.53,15.8,0.04001,4e-05,4.9109]
[1777362490697,40.6,76802.66,15.8,0.03989,4e-05,4.89878]
[1777362495756,40.59,76804.06,15.8,0.03993,4e-05,4.90236]
[1777362500794,40.59,76800.23,15.8,0.03977,4e-05,4.88632]
[1777362505829,40.58,76799.3,15.8,0.03972,4e-05,4.88136]
[1777362510868,40.58,76796.25,15.8,0.03959,4e-05,4.86846]
[1777362515903,40.58,76799.89,15.8,0.03969,4e-05,4.8773]
[1777362520938,40.57,76800.4,15.8,0.03969,4e-05,4.87772]
[1777362525973,40.57,76804.89,15.8,0.03985,4e-05,4.89319]
[1777362531008,40.56,76799.41,15.8,0.03963,4e-05,4.87103]
[1777362536043,40.56,76795.58,15.8,0.03947,4e-05,4.85527]
[1777362541078,40.56,76799.09,15.8,0.03959,4e-05,4.86722]
[1777362546113,40.55,76802.43,15.8,0.0397,4e-05,4.87835]
[1777362547311,40.55,76802.16,15.8,0.03969,4e-05,4.87703]
[1777362548128,40.55,76800.43,15.8,0.03962,4e-05,4.87022]
[1777362548518,40.55,76800.43,15.8,0.03962,4e-05,4.87022]
[1777362551402,40.55,76797.86,15.8,0.03953,4e-05,4.8614]
[1777362557436,40.55,76802.03,15.8,0.03969,4e-05,4.87714]
[1777362559588,40.55,76801.77,15.8,0.03967,4e-05,4.87573]
[1777362563869,40.55,76800.37,15.8,0.03962,4e-05,4.87088]
[1777362569275,40.55,76797.76,15.8,0.03952,4e-05,4.86072]
[1777362571427,40.55,76798.11,15.8,0.03954,4e-05,4.86185]
[1777362574310,40.56,76800.09,15.8,0.03959,4e-05,4.86692]
[1777362577285,40.56,76796.84,15.8,0.03948,4e-05,4.85556]
[1777362582367,40.56,76781.74,15.8,0.03893,4e-05,4.79887]
[1777362584755,40.56,76782.23,15.8,0.03894,4e-05,4.8006]
[1777362588426,40.56,76780.26,15.8,0.03887,4e-05,4.79288]
[1777362594452,40.57,76788.74,15.8,0.03921,4e-05,4.82763]
[1777362600093,40.57,76787.27,15.8,0.03917,4e-05,4.82416]
[1777362600346,40.57,76787.27,15.8,0.03917,4e-05,4.82416]
[1777362605531,40.58,76788.44,15.8,0.03925,4e-05,4.83208]
[1777362609031,40.58,76787.53,15.8,0.03923,4e-05,4.82969]
[1777362614594,40.58,76789.0,15.8,0.03928,4e-05,4.83494]
[1777362619628,40.58,76802.67,15.8,0.03978,4e-05,4.88556]
[1777362624665,40.58,76798.97,15.8,0.03963,4e-05,4.87058]
[1777362629701,40.58,76794.65,15.8,0.03946,4e-05,4.8535]
[1777362634736,40.57,76784.07,15.8,0.03904,4e-05,4.80982]
[1777362639771,40.57,76781.92,15.8,0.03896,4e-05,4.80136]
[1777362644806,40.57,76785.0,15.8,0.03907,4e-05,4.81241]
[1777362649841,40.57,76784.9,15.8,0.03906,4e-05,4.81153]
[1777362654875,40.57,76783.95,15.8,0.03902,4e-05,4.80749]
[1777362659911,40.57,76782.03,15.8,0.03894,4e-05,4.79991]
[1777362664945,40.57,76775.15,15.8,0.03869,4e-05,4.774]
[1777362668524,40.57,76772.68,15.8,0.0386,4e-05,4.76474]
[1777362674009,40.57,76771.82,15.8,0.03857,4e-05,4.7614]
[1777362679046,40.57,76771.87,15.8,0.03857,4e-05,4.76142]
[1777362682967,40.57,76768.92,15.8,0.03846,4e-05,4.75042]
[1777362683760,40.57,76772.76,15.8,0.0386,4e-05,4.76463]
[1777362689133,40.56,76790.97,15.8,0.03926,4e-05,4.83184]
[1777362689274,40.56,76790.97,15.8,0.03926,4e-05,4.83184]
[1777362691362,40.56,76801.39,15.8,0.03961,4e-05,4.86718]
[1777362693408,40.56,76806.23,15.8,0.03979,4e-05,4.88564]
[1777362699203,40.56,76812.18,15.8,0.04001,4e-05,4.90738]
[1777362699785,40.56,76812.18,15.8,0.04001,4e-05,4.90738]
[1777362703032,40.56,76824.64,15.8,0.04047,4e-05,4.95375]
[1777362705769,40.56,76834.32,15.8,0.04083,4e-05,4.99087]
[1777362711287,40.55,76837.12,15.8,0.04092,4e-05,4.99977]
[1777362711952,40.55,76837.12,15.8,0.04092,4e-05,4.99977]
[1777362714012,40.55,76839.44,15.8,0.04101,4e-05,5.00825]
[1777362719345,40.55,76850.61,15.8,0.04141,4e-05,5.0493]
[1777362724380,40.54,76852.39,15.8,0.04146,4e-05,5.05374]
[1777362729414,40.54,76852.86,15.8,0.04145,4e-05,5.05309]
[1777362734450,40.53,76853.39,15.8,0.04145,4e-05,5.05275]
[1777362739485,40.52,76852.57,15.8,0.04139,4e-05,5.04679]
[1777362744520,40.52,76842.56,15.8,0.04098,4e-05,5.00613]
[1777362749555,40.51,76843.63,15.8,0.041,4e-05,5.00833]
[1777362754591,40.51,76843.54,15.8,0.04095,4e-05,5.00252]
[1777362759626,40.5,76844.05,15.8,0.04095,4e-05,5.00257]
[1777362764661,40.5,76842.9,15.8,0.04089,4e-05,4.99627]
[1777362769696,40.49,76842.8,15.8,0.04087,4e-05,4.99403]
[1777362774731,40.49,76838.28,15.8,0.04068,4e-05,4.97488]
[1777362779768,40.48,76835.75,15.8,0.04057,4e-05,4.96362]
[1777362782094,40.48,76838.19,15.8,0.04066,4e-05,4.97262]
[1777362787825,40.48,76845.89,15.8,0.04096,4e-05,5.00345]
[1777362792859,40.49,76855.24,15.8,0.04133,4e-05,5.04052]
[1777362797895,40.49,76852.79,15.8,0.04125,4e-05,5.03209]
[1777362800668,40.49,76852.89,15.8,0.04125,4e-05,5.03291]
[1777362804461,40.49,76854.71,15.8,0.04131,4e-05,5.03888]
[1777362808924,40.49,76857.84,15.8,0.04144,4e-05,5.05114]
[1777362814007,40.48,76860.99,15.8,0.04151,4e-05,5.05774]
[1777362819042,40.48,76863.1,15.8,0.04157,4e-05,5.06365]
[1777362824077,40.47,76862.25,15.8,0.04151,4e-05,5.05809]
[1777362829112,40.47,76857.39,15.8,0.0413,4e-05,5.03715]
[1777362834146,40.46,76858.32,15.8,0.04132,4e-05,5.03872]
[1777362839182,40.46,76859.58,15.8,0.04135,4e-05,5.04154]
[1777362844217,40.45,76860.35,15.8,0.04136,4e-05,5.04243]
[1777362849252,40.44,76868.86,15.8,0.04166,4e-05,5.07319]
[1777362854287,40.44,76868.96,15.8,0.04164,4e-05,5.07118]
[1777362857882,40.43,76869.04,15.8,0.04163,4e-05,5.07005]
[1777362858449,40.43,76875.34,15.8,0.04187,4e-05,5.09405]
[1777362864357,40.43,76881.52,15.8,0.04211,4e-05,5.11803]
[1777362866691,40.43,76881.15,15.8,0.04209,4e-05,5.11676]
[1777362872413,40.43,76882.69,15.8,0.0421,4e-05,5.11652]
[1777362877447,40.42,76883.26,15.8,0.04209,4e-05,5.11599]
[1777362877463,40.42,76883.26,15.8,0.04209,4e-05,5.11599]
[1777362883189,40.41,76883.13,15.8,0.04207,4e-05,5.11329]
[1777362887314,40.41,76886.74,15.8,0.04219,4e-05,5.12519]
[1777362888632,40.41,76890.2,15.8,0.04231,4e-05,5.13769]
[1777362889195,40.41,76890.2,15.8,0.04231,4e-05,5.13769]
[1777362889307,40.41,76890.2,15.8,0.04231,4e-05,5.13769]
[1777362889387,40.41,76890.2,15.8,0.04231,4e-05,5.13769]
[1777362889425,40.41,76892.65,15.8,0.04241,4e-05,5.14735]
[1777362890640,40.41,76900.34,15.8,0.04271,4e-05,5.17756]
[1777362890703,40.41,76900.34,15.8,0.04271,4e-05,5.17756]
[1777362891474,40.41,76900.34,15.8,0.04271,4e-05,5.17756]
[1777362891573,40.4,76907.85,15.8,0.04299,4e-05,5.20577]
[1777362893023,40.4,76907.85,15.8,0.04299,4e-05,5.20577]
[1777362897710,40.4,76908.15,15.8,0.04299,4e-05,5.20598]
[1777362898190,40.4,76908.15,15.8,0.04299,4e-05,5.20598]
[1777362903656,40.4,76906.42,15.8,0.04292,4e-05,5.1989]
[1777362904508,40.4,76906.42,15.8,0.04292,4e-05,5.1989]
[1777362906668,40.4,76906.56,15.8,0.04293,4e-05,5.1994]
[1777362909437,40.4,76899.97,15.8,0.04267,4e-05,5.17338]
[1777362909460,40.4,76899.97,15.8,0.04267,4e-05,5.17338]
[1777362911151,40.4,76892.84,15.8,0.04239,4e-05,5.14539]
[1777362917020,40.4,76901.95,15.8,0.04275,4e-05,5.18145]
[1777362922791,40.4,76906.39,15.8,0.04292,4e-05,5.19888]
[1777362927826,40.4,76912.73,15.8,0.04317,4e-05,5.22382]
[1777362932860,40.4,76908.74,15.8,0.04299,4e-05,5.20421]
[1777362937895,40.4,76897.88,15.8,0.04256,4e-05,5.16142]
[1777362942931,40.4,76892.17,15.8,0.04233,4e-05,5.13929]
[1777362944240,40.4,76892.17,15.8,0.04233,4e-05,5.13929]
[1777362945808,40.4,76888.95,15.8,0.04221,4e-05,5.12686]
[1777362951822,40.4,76889.61,15.8,0.04224,4e-05,5.12999]
[1777362957029,40.4,76888.22,15.8,0.04219,4e-05,5.12519]
[1777362962064,40.4,76888.31,15.8,0.0422,4e-05,5.12612]
[1777362967099,40.41,76890.61,15.8,0.0423,4e-05,5.13569]
[1777362972134,40.41,76892.96,15.8,0.0424,4e-05,5.14538]
[1777362977169,40.41,76892.51,15.8,0.04238,4e-05,5.14407]
[1777362982205,40.41,76905.07,15.8,0.04288,4e-05,5.19381]
[1777362987240,40.41,76894.98,15.8,0.04249,4e-05,5.1543]
[1777362987600,40.41,76894.98,15.8,0.04249,4e-05,5.1543]
[1777362993285,40.41,76891.08,15.8,0.04231,4e-05,5.1359]
[1777362998320,40.41,76890.87,15.8,0.04231,4e-05,5.13575]
[1777363003355,40.41,76895.62,15.8,0.0425,4e-05,5.15487]
[1777363008390,40.41,76893.88,15.8,0.04244,4e-05,5.14847]
[1777363013425,40.42,76890.51,15.8,0.04231,4e-05,5.13579]
[1777363018632,40.42,76891.18,15.8,0.04234,4e-05,5.13899]
[1777363024502,40.42,76893.54,15.8,0.04244,4e-05,5.14889]
[1777363029537,40.42,76895.51,15.8,0.04252,4e-05,5.15708]
[1777363034571,40.42,76893.13,15.8,0.04243,4e-05,5.14815]
[1777363039606,40.42,76890.57,15.8,0.04234,4e-05,5.13868]
[1777363044642,40.42,76890.16,15.8,0.04233,4e-05,5.13765]
[1777363049676,40.43,76898.6,15.8,0.04267,4e-05,5.17134]
[1777363050664,40.43,76898.6,15.8,0.04267,4e-05,5.17134]
[1777363055720,40.43,76900.74,15.8,0.04273,4e-05,5.17655]
[1777363060777,40.43,76901.85,15.8,0.04277,4e-05,5.18117]
[1777363066797,40.43,76901.65,15.8,0.04277,4e-05,5.18064]
[1777363072483,40.43,76894.65,15.8,0.04249,4e-05,5.15331]
[1777363077882,40.43,76894.93,15.8,0.04251,4e-05,5.15492]
[1777363082917,40.43,76892.09,15.8,0.0424,4e-05,5.14412]
[1777363088771,40.43,76889.51,15.8,0.04231,4e-05,5.13442]
[1777363095770,40.43,76892.07,15.8,0.04241,4e-05,5.14513]
[1777363103058,40.44,76891.88,15.8,0.04241,4e-05,5.14519]
[1777363108093,40.44,76897.76,15.8,0.04265,4e-05,5.16861]
[1777363113127,40.44,76902.8,15.8,0.04282,4e-05,5.18503]
[1777363118162,40.44,76901.12,15.8,0.04276,4e-05,5.17847]
[1777363123198,40.44,76898.01,15.8,0.04263,4e-05,5.16636]
[1777363128233,40.44,76893.12,15.8,0.04245,4e-05,5.1475]
[1777363133729,40.44,76881.56,15.8,0.042,4e-05,5.10275]
[1777363139408,40.44,76881.56,15.8,0.04201,4e-05,5.10365]
[1777363139409,40.44,76881.56,15.8,0.04201,4e-05,5.10365]
[1777363144715,40.44,76872.15,15.8,0.04165,4e-05,5.06791]
[1777363150388,40.44,76870.59,15.8,0.04157,4e-05,5.05947]
[1777363156430,40.43,76869.63,15.8,0.0415,4e-05,5.05317]
[1777363161464,40.43,76870.72,15.8,0.04152,4e-05,5.05525]
[1777363166501,40.42,76870.03,15.8,0.04147,4e-05,5.05043]
[1777363171119,40.42,76869.79,15.8,0.04145,4e-05,5.04778]
[1777363176572,40.41,76871.34,15.8,0.04145,4e-05,5.04766]
[1777363181607,40.4,76870.78,15.8,0.04141,4e-05,5.04337]
[1777363186642,40.4,76869.0,15.8,0.04132,4e-05,5.0344]
[1777363191677,40.39,76867.23,15.8,0.04123,4e-05,5.02557]
[1777363193668,40.39,76865.63,15.8,0.04117,4e-05,5.019]
[1777363193691,40.39,76865.93,15.8,0.04118,4e-05,5.01978]
[1777363195566,40.39,76865.19,15.8,0.04115,4e-05,5.01704]
[1777363199012,40.39,76870.7,15.8,0.04136,4e-05,5.03882]
[1777363199195,40.39,76870.7,15.8,0.04136,4e-05,5.03882]
[1777363200605,40.39,76870.81,15.8,0.04137,4e-05,5.03934]
[1777363200081,40.39,76870.81,15.8,0.04137,4e-05,5.03934]
[1777363211580,40.39,76870.81,15.8,0.04137,4e-05,5.03934]
[1777363211822,40.39,76884.99,15.8,0.04192,4e-05,5.09449]
[1777363215697,40.39,76885.34,15.8,0.04193,4e-05,5.09585]
[1777363215707,40.39,76885.34,15.8,0.04193,4e-05,5.09585]
[1777363218881,40.39,76871.22,15.8,0.04139,4e-05,5.041]
[1777363222909,40.39,76859.03,15.8,0.04092,4e-05,4.99397]
[1777363227944,40.39,76859.22,15.8,0.04093,4e-05,4.9947]
[1777363230740,40.39,76860.15,15.8,0.04096,4e-05,4.99828]
[1777363240028,40.39,76862.25,15.8,0.04101,4e-05,5.00282]
[1777363243609,40.39,76861.02,15.8,0.04097,4e-05,4.99809]
[1777363244153,40.39,76860.55,15.8,0.04095,4e-05,4.99628]
[1777363250099,40.39,76853.43,15.8,0.04068,4e-05,4.96893]
[1777363255135,40.39,76859.67,15.8,0.04093,4e-05,4.99391]
[1777363260169,40.4,76856.37,15.8,0.04081,4e-05,4.98213]
[1777363263819,40.4,76859.02,15.8,0.04091,4e-05,4.99267]
[1777363269238,40.4,76861.37,15.8,0.04102,4e-05,5.00283]
[1777363274274,40.4,76860.8,15.8,0.041,4e-05,5.00136]
[1777363279309,40.41,76856.04,15.8,0.04083,4e-05,4.98382]
[1777363284344,40.41,76849.22,15.8,0.04058,4e-05,4.95852]
[1777363289379,40.41,76853.61,15.8,0.04075,4e-05,4.97619]
[1777363291317,40.41,76854.55,15.8,0.04079,4e-05,4.97996]
[1777363296428,40.41,76864.11,15.8,0.04113,4e-05,5.01387]
[1777363301463,40.41,76871.54,15.8,0.04142,4e-05,5.04286]
[1777363305491,40.41,76858.31,15.8,0.04092,4e-05,4.99217]
[1777363310526,40.41,76863.94,15.8,0.04114,4e-05,5.01443]
[1777363315561,40.42,76863.97,15.8,0.04115,4e-05,5.01504]
[1777363317342,40.42,76863.97,15.8,0.04115,4e-05,5.01504]
[1777363317553,40.42,76863.97,15.8,0.04115,4e-05,5.01504]
[1777363317911,40.42,76863.91,15.8,0.04115,4e-05,5.01501]
[1777363321980,40.42,76864.71,15.8,0.04118,4e-05,5.01814]
[1777363321985,40.42,76864.72,15.8,0.04118,4e-05,5.01819]
[1777363322653,40.42,76864.72,15.8,0.04118,4e-05,5.01819]
[1777363322968,40.42,76863.68,15.8,0.04114,4e-05,5.01427]
[1777363328655,40.42,76864.34,15.8,0.04117,4e-05,5.01721]
[1777363333691,40.42,76864.02,15.8,0.04116,4e-05,5.01631]
[1777363338726,40.42,76859.59,15.8,0.04099,4e-05,4.99961]
[1777363343761,40.42,76856.32,15.8,0.04087,4e-05,4.98748]
[1777363348795,40.42,76855.71,15.8,0.04085,4e-05,4.98567]
[1777363353831,40.42,76854.44,15.8,0.04078,4e-05,4.97775]
[1777363358866,40.43,76850.69,15.8,0.04065,4e-05,4.96392]
[1777363363901,40.43,76855.59,15.8,0.04084,4e-05,4.98338]
[1777363368935,40.43,76860.04,15.8,0.04101,4e-05,5.00085]
[1777363371770,40.43,76855.47,15.8,0.04084,4e-05,4.98341]
[1777363371957,40.43,76855.73,15.8,0.04085,4e-05,4.9845]
[1777363376994,40.43,76853.75,15.8,0.04078,4e-05,4.97757]
[1777363379771,40.43,76854.0,15.8,0.0408,4e-05,4.97882]
[1777363380016,40.43,76854.13,15.8,0.0408,4e-05,4.97946]
[1777363385051,40.43,76852.19,15.8,0.04073,4e-05,4.97251]
[1777363390085,40.43,76845.24,15.8,0.04048,4e-05,4.94652]
[1777363395121,40.44,76842.85,15.8,0.04039,4e-05,4.93812]
[1777363400156,40.44,76843.15,15.8,0.04041,4e-05,4.93999]
[1777363404527,40.44,76843.5,15.8,0.04043,4e-05,4.94175]
[1777363406111,40.44,76843.23,15.8,0.04042,4e-05,4.94086]
[1777363411236,40.45,76844.95,15.8,0.04053,4e-05,4.9518]
[1777363416520,40.46,76836.72,15.8,0.04023,4e-05,4.92053]
[1777363416522,40.46,76836.72,15.8,0.04023,4e-05,4.92053]
[1777363418282,40.46,76816.22,15.8,0.03948,4e-05,4.84449]
[1777363423316,40.47,76810.74,15.8,0.0393,4e-05,4.82616]
[1777363428736,40.48,76818.0,15.8,0.03959,4e-05,4.85538]
[1777363434867,40.48,76830.39,15.8,0.04007,4e-05,4.90471]
[1777363437575,40.49,76839.09,15.8,0.04041,4e-05,4.93883]
[1777363443473,40.49,76847.93,15.8,0.04077,4e-05,4.97463]
[1777363445601,40.49,76848.01,15.8,0.04077,4e-05,4.9752]
[1777363445603,40.49,76848.01,15.8,0.04077,4e-05,4.9752]
[1777363445682,40.49,76845.16,15.8,0.04067,4e-05,4.96456]
[1777363447528,40.49,76845.26,15.8,0.04067,4e-05,4.96451]
[1777363448096,40.49,76845.26,15.8,0.04067,4e-05,4.96451]
[1777363448142,40.49,76842.54,15.8,0.04055,4e-05,4.95322]
[1777363453543,40.48,76841.13,15.8,0.04048,4e-05,4.94566]
[1777363458578,40.48,76838.95,15.8,0.04037,4e-05,4.9352]
[1777363463613,40.47,76839.01,15.8,0.04035,4e-05,4.93332]
[1777363468647,40.47,76840.38,15.8,0.04039,4e-05,4.93644]
[1777363473683,40.46,76832.56,15.8,0.04004,4e-05,4.90114]
[1777363478718,40.46,76832.98,15.8,0.04004,4e-05,4.90089]
[1777363483753,40.45,76825.77,15.8,0.03975,4e-05,4.8718]
[1777363488789,40.45,76815.04,15.8,0.03934,4e-05,4.83001]
[1777363493824,40.44,76813.28,15.8,0.03926,4e-05,4.82217]
[1777363498859,40.44,76805.99,15.8,0.03898,4e-05,4.79371]
[1777363499778,40.44,76805.99,15.8,0.03898,4e-05,4.79371]
[1777363504904,40.44,76795.65,15.8,0.0386,4e-05,4.75424]
[1777363506138,40.44,76795.65,15.8,0.0386,4e-05,4.75424]
[1777363511953,40.44,76800.51,15.8,0.03877,4e-05,4.77157]
[1777363516988,40.44,76799.34,15.8,0.03872,4e-05,4.76657]
[1777363521015,40.43,76812.59,15.8,0.0392,4e-05,4.81559]
[1777363526051,40.43,76815.57,15.8,0.0393,4e-05,4.82577]
[1777363528416,40.43,76818.53,15.8,0.0394,4e-05,4.83649]
[1777363534107,40.43,76818.45,15.8,0.03936,4e-05,4.83115]
[1777363539142,40.42,76818.05,15.8,0.03933,4e-05,4.82857]
[1777363544176,40.42,76816.29,15.8,0.03926,4e-05,4.82088]
[1777363549212,40.42,76814.18,15.8,0.03917,4e-05,4.81198]
[1777363554247,40.41,76813.74,15.8,0.03914,4e-05,4.80933]
[1777363559283,40.41,76815.04,15.8,0.03918,4e-05,4.81318]
[1777363564318,40.41,76817.24,15.8,0.03925,4e-05,4.8204]
[1777363569353,40.41,76818.76,15.8,0.0393,4e-05,4.82506]
[1777363573381,40.4,76805.83,15.8,0.03881,4e-05,4.77584]
[1777363578351,40.4,76800.7,15.8,0.03862,4e-05,4.75625]
[1777363580113,40.4,76799.6,15.8,0.03858,4e-05,4.75206]
[1777363583312,40.4,76788.44,15.8,0.03817,4e-05,4.71045]
[1777363585355,40.4,76789.29,15.8,0.0382,4e-05,4.71352]
[1777363590501,40.4,76795.41,15.8,0.03842,4e-05,4.73601]
[1777363595536,40.4,76795.61,15.8,0.0384,4e-05,4.73298]
[1777363600570,40.4,76789.87,15.8,0.03819,4e-05,4.71141]
[1777363604774,40.4,76788.14,15.8,0.03813,4e-05,4.70491]
[1777363604782,40.4,76788.14,15.8,0.03813,4e-05,4.70491]
[1777363605072,40.4,76788.14,15.8,0.03813,4e-05,4.70491]
[1777363605443,40.4,76787.94,15.8,0.03812,4e-05,4.70414]
[1777363610641,40.4,76789.99,15.8,0.03819,4e-05,4.7115]
[1777363615676,40.4,76789.03,15.8,0.03815,4e-05,4.70773]
[1777363620712,40.4,76790.32,15.8,0.0382,4e-05,4.71227]
[1777363625746,40.4,76793.11,15.8,0.0383,4e-05,4.72231]
[1777363630782,40.4,76792.35,15.8,0.03827,4e-05,4.71912]
[1777363631368,40.4,76792.35,15.8,0.03827,4e-05,4.71912]
[1777363636824,40.4,76787.41,15.8,0.03808,4e-05,4.70062]
[1777363641487,40.39,76786.23,15.8,0.03804,4e-05,4.6961]
[1777363641770,40.39,76786.23,15.8,0.03804,4e-05,4.6961]
[1777363641995,40.39,76786.64,15.8,0.03805,4e-05,4.69758]
[1777363647901,40.39,76790.84,15.8,0.03821,4e-05,4.71312]
[1777363649382,40.39,76790.84,15.8,0.03821,4e-05,4.71312]
[1777363651658,40.39,76791.62,15.8,0.03823,4e-05,4.71598]
[1777363653193,40.39,76791.17,15.8,0.03819,4e-05,4.71087]
[1777363655392,40.39,76791.8,15.8,0.03822,4e-05,4.7132]
[1777363657495,40.39,76791.54,15.8,0.03821,4e-05,4.71224]
[1777363663006,40.39,76790.77,15.8,0.03818,4e-05,4.70939]
[1777363668041,40.39,76791.08,15.8,0.03819,4e-05,4.71055]
[1777363673076,40.39,76795.2,15.8,0.03834,4e-05,4.72583]
[1777363678112,40.39,76801.13,15.8,0.03855,4e-05,4.74773]
[1777363683147,40.39,76804.3,15.8,0.03867,4e-05,4.7593]
[1777363688182,40.39,76807.56,15.8,0.03878,4e-05,4.77115]
[1777363689332,40.39,76807.56,15.8,0.03878,4e-05,4.77115]
[1777363694646,40.39,76809.88,15.8,0.03886,4e-05,4.77931]
[1777363699488,40.39,76814.51,15.8,0.03903,4e-05,4.79627]
[1777363703142,40.39,76825.81,15.8,0.03944,4e-05,4.83837]
[1777363704188,40.39,76826.01,15.8,0.03945,4e-05,4.83894]
[1777363705778,40.39,76830.74,15.8,0.03962,4e-05,4.85626]
[1777363706309,40.39,76830.28,15.8,0.0396,4e-05,4.85427]
[1777363711344,40.38,76832.88,15.8,0.03966,4e-05,4.85931]
[1777363714044,40.38,76834.0,15.8,0.03969,4e-05,4.863]
[1777363719400,40.38,76838.33,15.8,0.03984,4e-05,4.87769]
[1777363724435,40.37,76839.83,15.8,0.03988,4e-05,4.88175]
[1777363729470,40.37,76832.18,15.8,0.03958,4e-05,4.85121]
[1777363735511,40.36,76832.47,15.8,0.03957,4e-05,4.85064]
[1777363736488,40.36,76832.47,15.8,0.03957,4e-05,4.85064]
[1777363741553,40.36,76831.78,15.8,0.03953,4e-05,4.84639]
[1777363746589,40.36,76822.91,15.8,0.03919,4e-05,4.81162]
[1777363747651,40.36,76822.91,15.8,0.03919,4e-05,4.81162]
[1777363747654,40.36,76822.91,15.8,0.03919,4e-05,4.81162]
[1777363747667,40.36,76822.91,15.8,0.03919,4e-05,4.81162]
[1777363752325,40.35,76818.62,15.8,0.03902,4e-05,4.79477]
[1777363752590,40.35,76818.98,15.8,0.03903,4e-05,4.79575]
[1777363757670,40.35,76811.55,15.8,0.03875,4e-05,4.76718]
[1777363761315,40.35,76811.82,15.8,0.03876,4e-05,4.76792]
[1777363762326,40.35,76810.66,15.8,0.03871,4e-05,4.76333]
[1777363764708,40.35,76803.8,15.8,0.03845,4e-05,4.73711]
[1777363765528,40.35,76803.12,15.8,0.03842,4e-05,4.73406]
[1777363771023,40.34,76799.77,15.8,0.03828,4e-05,4.71914]
[1777363773281,40.34,76801.28,15.8,0.0383,4e-05,4.72033]
[1777363778178,40.33,76801.74,15.8,0.03829,4e-05,4.71962]
[1777363780339,40.33,76803.46,15.8,0.03834,4e-05,4.72504]
[1777363783320,40.32,76811.38,15.8,0.03862,4e-05,4.75301]
[1777363788887,40.32,76813.84,15.8,0.03869,4e-05,4.76056]
[1777363793921,40.32,76813.83,15.8,0.03868,4e-05,4.76003]
[1777363798956,40.32,76811.82,15.8,0.03861,4e-05,4.75206]
[1777363803388,40.32,76802.91,15.8,0.03828,4e-05,4.71875]
[1777363809027,40.32,76804.15,15.8,0.03832,4e-05,4.72324]
[1777363814062,40.32,76804.42,15.8,0.03833,4e-05,4.72407]
[1777363819097,40.32,76804.3,15.8,0.03833,4e-05,4.72346]
[1777363824415,40.32,76803.0,15.8,0.03828,4e-05,4.71849]
[1777363830174,40.32,76803.74,15.8,0.0383,4e-05,4.721]
[1777363835074,40.32,76802.62,15.8,0.03823,4e-05,4.7133]
[1777363840245,40.31,76803.31,15.8,0.03826,4e-05,4.71573]
[1777363845279,40.31,76805.46,15.8,0.03833,4e-05,4.72358]
[1777363850316,40.31,76805.64,15.8,0.03834,4e-05,4.72406]
[1777363852088,40.31,76805.48,15.8,0.03833,4e-05,4.72343]
[1777363857365,40.31,76806.43,15.8,0.03837,4e-05,4.72673]
[1777363862400,40.31,76815.05,15.8,0.03868,4e-05,4.75862]
[1777363867435,40.31,76816.12,15.8,0.03871,4e-05,4.76219]
[1777363872470,40.31,76817.15,15.8,0.03875,4e-05,4.7656]
[1777363877505,40.31,76818.44,15.8,0.03879,4e-05,4.76988]
[1777363882539,40.31,76817.67,15.8,0.03876,4e-05,4.76656]
[1777363885566,40.31,76813.77,15.8,0.03861,4e-05,4.75183]
[1777363889913,40.31,76810.1,15.8,0.03847,4e-05,4.73794]
[1777363890320,40.31,76810.1,15.8,0.03847,4e-05,4.73794]
[1777363896637,40.31,76809.84,15.8,0.03844,4e-05,4.73329]
[1777363902583,40.31,76809.71,15.8,0.03843,4e-05,4.73267]
[1777363903301,40.31,76808.09,15.8,0.03837,4e-05,4.72661]
[1777363907717,40.31,76793.76,15.8,0.03785,4e-05,4.67349]
[1777363912751,40.31,76795.87,15.8,0.03793,4e-05,4.68148]
[1777363917787,40.31,76795.55,15.8,0.03792,4e-05,4.68052]
[1777363919605,40.31,76795.55,15.8,0.03792,4e-05,4.68052]
[1777363928864,40.31,76795.25,15.8,0.03791,4e-05,4.67965]
[1777363933899,40.31,76795.84,15.8,0.03793,4e-05,4.68196]
[1777363938934,40.31,76799.7,15.8,0.03807,4e-05,4.69626]
[1777363943968,40.31,76800.76,15.8,0.03811,4e-05,4.70013]
[1777363949004,40.31,76796.27,15.8,0.03795,4e-05,4.68347]
[1777363953658,40.31,76796.59,15.8,0.03794,4e-05,4.68125]
[1777363959074,40.31,76796.32,15.8,0.03793,4e-05,4.68035]
[1777363963847,40.31,76794.91,15.8,0.03788,4e-05,4.67518]
[1777363969143,40.31,76792.91,15.8,0.03781,4e-05,4.66791]
[1777363974178,40.31,76799.49,15.8,0.03804,4e-05,4.69224]
[1777363979213,40.31,76801.5,15.8,0.03811,4e-05,4.69955]
[1777363984249,40.31,76800.11,15.8,0.03806,4e-05,4.69425]
[1777363989284,40.31,76811.89,15.8,0.03849,4e-05,4.73785]
[1777363992307,40.31,76824.5,15.8,0.03895,4e-05,4.78461]
[1777363997342,40.3,76823.71,15.8,0.03891,4e-05,4.78085]
[1777364002377,40.3,76823.71,15.8,0.0389,4e-05,4.78011]
[1777364007412,40.3,76817.67,15.8,0.03868,4e-05,4.75685]
[1777364009267,40.3,76817.38,15.8,0.03866,4e-05,4.75566]
[1777364014461,40.3,76817.98,15.8,0.03865,4e-05,4.75378]
[1777364019600,40.3,76817.59,15.8,0.03863,4e-05,4.7519]
[1777364025537,40.29,76815.46,15.8,0.03855,4e-05,4.74319]
[1777364030573,40.29,76822.92,15.8,0.03882,4e-05,4.77055]
[1777364031788,40.29,76823.55,15.8,0.03884,4e-05,4.77278]
[1777364031905,40.29,76823.55,15.8,0.03884,4e-05,4.77278]
[1777364037622,40.28,76824.11,15.8,0.03883,4e-05,4.77144]
[1777364042657,40.28,76824.88,15.8,0.03882,4e-05,4.77106]
[1777364045136,40.27,76825.59,15.8,0.03883,4e-05,4.77241]
[1777364049705,40.26,76844.81,15.8,0.03951,4e-05,4.84076]
[1777364052360,40.26,76845.78,15.8,0.03953,4e-05,4.84288]
[1777364052620,40.26,76845.78,15.8,0.03953,4e-05,4.84288]
[1777364052907,40.25,76845.56,15.8,0.03951,4e-05,4.84127]
[1777364053104,40.25,76845.56,15.8,0.03951,4e-05,4.84127]
[1777364058465,40.24,76845.67,15.8,0.03948,4e-05,4.83787]
[1777364062163,40.24,76845.29,15.8,0.03943,4e-05,4.8334]
[1777364067832,40.21,76833.12,15.8,0.03887,4e-05,4.77659]
[1777364072866,40.2,76832.66,15.8,0.03879,4e-05,4.76812]
[1777364077901,40.19,76834.47,15.8,0.03883,4e-05,4.77167]
[1777364079188,40.19,76834.47,15.8,0.03883,4e-05,4.77167]
[1777364084315,40.18,76836.33,15.8,0.03886,4e-05,4.77536]
[1777364089985,40.17,76840.75,15.8,0.03898,4e-05,4.78732]
[1777364095021,40.16,76841.65,15.8,0.03898,4e-05,4.78734]
[1777364100805,40.15,76839.37,15.8,0.03887,4e-05,4.77613]
[1777364103126,40.15,76839.3,15.8,0.03885,4e-05,4.77392]
[1777364109121,40.14,76838.46,15.8,0.03877,4e-05,4.76642]
[1777364114156,40.13,76837.82,15.8,0.03872,4e-05,4.76094]
[1777364119191,40.12,76845.23,15.8,0.03896,4e-05,4.78565]
[1777364124226,40.11,76844.44,15.8,0.0389,4e-05,4.77948]
[1777364129261,40.1,76840.08,15.8,0.03871,4e-05,4.76003]
[1777364134296,40.1,76841.07,15.8,0.03869,4e-05,4.75734]
[1777364139331,40.09,76839.68,15.8,0.03861,4e-05,4.7493]
[1777364144365,40.08,76843.26,15.8,0.03871,4e-05,4.75989]
[1777364149401,40.07,76844.12,15.8,0.03872,4e-05,4.76017]
[1777364154435,40.07,76843.14,15.8,0.03865,4e-05,4.75361]
[1777364159471,40.06,76848.59,15.8,0.03882,4e-05,4.77118]
[1777364159923,40.06,76848.59,15.8,0.03882,4e-05,4.77118]
[1777364165513,40.05,76865.56,15.8,0.03944,4e-05,4.83384]
[1777364170548,40.05,76877.8,15.8,0.03989,4e-05,4.87925]
[1777364175601,40.05,76881.84,15.8,0.04003,4e-05,4.89361]
[1777364177437,40.05,76898.11,15.8,0.04065,4e-05,4.9556]
[1777364177599,40.04,76901.0,15.8,0.04075,4e-05,4.96638]
[1777364182634,40.04,76902.78,15.8,0.0408,4e-05,4.97143]
[1777364187669,40.03,76903.04,15.8,0.04079,4e-05,4.97064]
[1777364187928,40.03,76903.04,15.8,0.04079,4e-05,4.97064]
[1777364193711,40.03,76904.1,15.8,0.04079,4e-05,4.96907]
[1777364198745,40.02,76908.11,15.8,0.04092,4e-05,4.98285]
[1777364203781,40.02,76912.73,15.8,0.04108,4e-05,4.99884]
[1777364208816,40.01,76914.78,15.8,0.04114,4e-05,5.00479]
[1777364213851,40.01,76913.76,15.8,0.04108,4e-05,4.99878]
[1777364218886,40.0,76915.72,15.8,0.04114,4e-05,5.00432]
[1777364223921,40.0,76907.4,15.8,0.04079,4e-05,4.96961]
[1777364228956,39.95,76908.38,15.8,0.04065,4e-05,4.95567]
[1777364233991,39.91,76906.22,15.8,0.0404,4e-05,4.93075]
[1777364239026,39.9,76903.88,15.8,0.04029,4e-05,4.92025]
[1777364244060,39.9,76904.02,15.8,0.04029,4e-05,4.91942]
[1777364247018,39.9,76904.55,15.8,0.0403,4e-05,4.92095]
[1777364247082,39.9,76904.23,15.8,0.04029,4e-05,4.91945]
[1777364252685,39.9,76903.05,15.8,0.0402,4e-05,4.91018]
[1777364258159,39.89,76907.35,15.8,0.04035,4e-05,4.92474]
[1777364263194,39.89,76908.84,15.8,0.04039,4e-05,4.929]
[1777364268229,39.88,76913.81,15.8,0.04056,4e-05,4.94671]
[1777364273263,39.88,76916.34,15.8,0.04064,4e-05,4.95488]
[1777364276019,39.88,76916.13,15.8,0.04063,4e-05,4.95337]
[1777364276020,39.88,76916.13,15.8,0.04063,4e-05,4.95337]
[1777364276285,39.87,76915.98,15.8,0.04062,4e-05,4.95245]
[1777364281319,39.86,76929.06,15.8,0.04105,4e-05,4.99596]
[1777364286354,39.83,76941.08,15.8,0.0414,4e-05,5.03122]
[1777364287538,39.83,76941.08,15.8,0.0414,4e-05,5.03122]
[1777364287996,39.82,76941.55,15.8,0.04142,4e-05,5.03295]
[1777364293405,39.85,76932.02,15.8,0.04115,4e-05,5.0059]
[1777364295694,39.86,76930.78,15.8,0.04114,4e-05,5.00451]
[1777364295782,39.86,76929.17,15.8,0.04108,4e-05,4.99857]
[1777364301138,39.82,76929.41,15.8,0.04091,4e-05,4.98212]
[1777364306498,39.8,76929.78,15.8,0.04085,4e-05,4.97575]
[1777364311533,39.79,76923.09,15.8,0.04055,4e-05,4.94468]
[1777364316451,39.79,76911.41,15.8,0.04009,4e-05,4.89848]
[1777364316452,39.79,76911.41,15.8,0.04009,4e-05,4.89848]
[1777364316713,39.79,76911.41,15.8,0.04009,4e-05,4.89848]
[1777364316714,39.79,76911.41,15.8,0.04009,4e-05,4.89848]
[1777364318780,39.79,76909.7,15.8,0.04002,4e-05,4.89149]
[1777364321629,39.79,76910.31,15.8,0.04003,4e-05,4.89326]
[1777364327644,39.78,76911.51,15.8,0.04007,4e-05,4.89653]
[1777364332680,39.78,76911.78,15.8,0.04007,4e-05,4.89659]
[1777364337715,39.78,76910.4,15.8,0.04001,4e-05,4.89031]
[1777364342750,39.78,76905.03,15.8,0.03979,4e-05,4.86871]
[1777364347787,39.77,76899.51,15.8,0.03958,4e-05,4.84686]
[1777364352432,39.77,76898.84,15.8,0.03955,4e-05,4.84384]
[1777364352493,39.77,76898.84,15.8,0.03955,4e-05,4.84384]
[1777364352977,39.77,76898.84,15.8,0.03955,4e-05,4.84384]
[1777364353124,39.77,76898.16,15.8,0.03952,4e-05,4.84102]
[1777364353126,39.77,76898.16,15.8,0.03952,4e-05,4.84102]
[1777364353192,39.77,76898.16,15.8,0.03952,4e-05,4.84102]
[1777364353194,39.77,76898.16,15.8,0.03952,4e-05,4.84102]
[1777364353490,39.77,76898.16,15.8,0.03952,4e-05,4.84102]
[1777364358865,39.77,76898.96,15.8,0.03954,4e-05,4.84356]
[1777364363900,39.77,76896.97,15.8,0.03946,4e-05,4.83541]
[1777364365625,39.77,76896.79,15.8,0.03945,4e-05,4.83463]
[1777364370951,39.77,76896.3,15.8,0.03943,4e-05,4.83222]
[1777364371114,39.77,76896.3,15.8,0.03943,4e-05,4.83222]
[1777364376996,39.77,76890.4,15.8,0.03918,4e-05,4.80571]
[1777364382031,39.77,76883.57,15.8,0.03892,4e-05,4.77957]
[1777364387066,39.77,76882.37,15.8,0.03888,4e-05,4.77514]
[1777364392101,39.77,76883.89,15.8,0.03893,4e-05,4.78099]
[1777364395771,39.77,76883.98,15.8,0.03894,4e-05,4.78136]
[1777364401165,39.77,76882.85,15.8,0.0389,4e-05,4.77714]
[1777364406200,39.77,76884.15,15.8,0.03894,4e-05,4.78209]
[1777364411235,39.77,76883.42,15.8,0.03892,4e-05,4.77933]
[1777364416270,39.77,76884.39,15.8,0.03895,4e-05,4.78303]
[1777364420849,39.77,76886.45,15.8,0.03903,4e-05,4.79083]
[1777364426340,39.77,76892.94,15.8,0.03927,4e-05,4.81528]
[1777364431375,39.77,76898.54,15.8,0.03945,4e-05,4.8329]
[1777364436522,39.76,76908.79,15.8,0.03984,4e-05,4.87185]
[1777364442452,39.76,76920.91,15.8,0.04029,4e-05,4.9174]
[1777364447486,39.76,76922.94,15.8,0.04036,4e-05,4.92415]
[1777364452522,39.76,76926.41,15.8,0.04048,4e-05,4.93636]
[1777364457557,39.75,76916.05,15.8,0.04007,4e-05,4.89498]
[1777364462592,39.75,76914.42,15.8,0.03999,4e-05,4.88778]
[1777364467627,39.75,76914.81,15.8,0.04,4e-05,4.88846]
[1777364472661,39.75,76915.74,15.8,0.04003,4e-05,4.89118]
[1777364477698,39.74,76913.24,15.8,0.03992,4e-05,4.88068]
[1777364482732,39.74,76916.09,15.8,0.04002,4e-05,4.89092]
[1777364487767,39.74,76916.25,15.8,0.04002,4e-05,4.89067]
[1777364492802,39.74,76918.91,15.8,0.04009,4e-05,4.89653]
[1777364497839,39.73,76921.05,15.8,0.04016,4e-05,4.90387]
[1777364502427,39.73,76915.13,15.8,0.03993,4e-05,4.88028]
[1777364502598,39.73,76915.13,15.8,0.03993,4e-05,4.88028]
[1777364507639,39.73,76910.38,15.8,0.03974,4e-05,4.86128]
[1777364508056,39.73,76910.19,15.8,0.03973,4e-05,4.86043]
[1777364511938,39.73,76897.83,15.8,0.03926,4e-05,4.81243]
[1777364516974,39.73,76894.85,15.8,0.03914,4e-05,4.80062]
[1777364523016,39.73,76894.66,15.8,0.03913,4e-05,4.79943]
[1777364527522,39.73,76892.7,15.8,0.03905,4e-05,4.79167]
[1777364527533,39.73,76892.7,15.8,0.03905,4e-05,4.79167]
[1777364528051,39.73,76892.82,15.8,0.03906,4e-05,4.79207]
[1777364528644,39.73,76892.82,15.8,0.03906,4e-05,4.79207]
[1777364534092,39.73,76884.95,15.8,0.03876,4e-05,4.76226]
[1777364539128,39.73,76889.04,15.8,0.03892,4e-05,4.77796]
[1777364544163,39.73,76900.48,15.8,0.03935,4e-05,4.82163]
[1777364547438,39.73,76899.76,15.8,0.03932,4e-05,4.81871]
[1777364553226,39.72,76897.4,15.8,0.0392,4e-05,4.80589]
[1777364557520,39.72,76896.02,15.8,0.03915,4e-05,4.80048]
[1777364557588,39.72,76896.02,15.8,0.03915,4e-05,4.80048]
[1777364558261,39.72,76896.69,15.8,0.03917,4e-05,4.80301]
[1777364563296,39.72,76898.18,15.8,0.03922,4e-05,4.80821]
[1777364568331,39.72,76900.88,15.8,0.03932,4e-05,4.81808]
[1777364573365,39.72,76893.95,15.8,0.03905,4e-05,4.79117]
[1777364578402,39.72,76888.19,15.8,0.03884,4e-05,4.76901]
[1777364584111,39.72,76882.45,15.8,0.03862,4e-05,4.7472]
[1777364589480,39.72,76885.9,15.8,0.03875,4e-05,4.76029]
[1777364594514,39.72,76885.81,15.8,0.03875,4e-05,4.75984]
[1777364599550,39.72,76886.34,15.8,0.03876,4e-05,4.76175]
[1777364605592,39.72,76885.97,15.8,0.03875,4e-05,4.7602]
[1777364606351,39.72,76885.97,15.8,0.03875,4e-05,4.7602]
[1777364611634,39.72,76884.56,15.8,0.03867,4e-05,4.75128]
[1777364616669,39.72,76880.8,15.8,0.03853,4e-05,4.73702]
[1777364621704,39.72,76879.17,15.8,0.03847,4e-05,4.731]
[1777364626739,39.72,76880.67,15.8,0.03853,4e-05,4.73683]
[1777364630782,39.72,76880.03,15.8,0.0385,4e-05,4.73447]
[1777364630883,39.72,76880.64,15.8,0.03853,4e-05,4.73681]
[1777364634019,39.72,76880.7,15.8,0.03854,4e-05,4.73851]
[1777364634120,39.73,76880.82,15.8,0.03856,4e-05,4.7397]
[1777364639830,39.74,76878.96,15.8,0.03853,4e-05,4.73738]
[1777364644865,39.75,76880.08,15.8,0.03861,4e-05,4.74552]
[1777364649899,39.76,76880.0,15.8,0.03865,4e-05,4.74908]
[1777364652516,39.76,76876.92,15.8,0.03855,4e-05,4.73898]
[1777364652975,39.76,76876.92,15.8,0.03855,4e-05,4.73898]
[1777364653240,39.76,76876.92,15.8,0.03855,4e-05,4.73898]
[1777364653720,39.76,76876.48,15.8,0.03854,4e-05,4.7381]
[1777364658963,39.78,76873.89,15.8,0.03849,4e-05,4.733]
[1777364663998,39.79,76874.33,15.8,0.03855,4e-05,4.73858]
[1777364670040,39.8,76873.06,15.8,0.03855,4e-05,4.73846]
[1777364675078,39.81,76874.28,15.8,0.03861,4e-05,4.74352]
[1777364680115,39.82,76874.91,15.8,0.03867,4e-05,4.74974]
[1777364685150,39.83,76872.21,15.8,0.03861,4e-05,4.74334]
[1777364690185,39.84,76861.54,15.8,0.03825,4e-05,4.70714]
[1777364695092,39.85,76860.47,15.8,0.03824,4e-05,4.70642]
[1777364695220,39.85,76859.62,15.8,0.03822,4e-05,4.70405]
[1777364699024,39.85,76858.06,15.8,0.03817,4e-05,4.69854]
[1777364699251,39.85,76857.99,15.8,0.03817,4e-05,4.6984]
[1777364705292,39.85,76858.74,15.8,0.0382,4e-05,4.70163]
[1777364710327,39.85,76858.4,15.8,0.03819,4e-05,4.70065]
[1777364712533,39.86,76858.83,15.8,0.03821,4e-05,4.70238]
[1777364713348,39.86,76858.87,15.8,0.03821,4e-05,4.70259]
[1777364715018,39.86,76858.87,15.8,0.03821,4e-05,4.70259]
[1777364715363,39.86,76858.5,15.8,0.03821,4e-05,4.70274]
[1777364720398,39.87,76858.3,15.8,0.03824,4e-05,4.7061]
[1777364725433,39.88,76852.08,15.8,0.03806,4e-05,4.68686]
[1777364727192,39.89,76849.03,15.8,0.03796,4e-05,4.67712]
[1777364727447,39.89,76849.85,15.8,0.03799,4e-05,4.68033]
[1777364732482,39.89,76848.4,15.8,0.03792,4e-05,4.67222]
[1777364737945,39.89,76847.24,15.8,0.03788,4e-05,4.66851]
[1777364738046,39.89,76847.12,15.8,0.03788,4e-05,4.66822]
[1777364740700,39.89,76846.44,15.8,0.03787,4e-05,4.66743]
[1777364740801,39.9,76846.42,15.8,0.03788,4e-05,4.66823]
[1777364746582,39.9,76847.16,15.8,0.03792,4e-05,4.6719]
[1777364751616,39.9,76848.57,15.8,0.03798,4e-05,4.67786]
[1777364754236,39.9,76848.39,15.8,0.03797,4e-05,4.67733]
[1777364754248,39.9,76847.86,15.8,0.03795,4e-05,4.67548]
[1777364759673,39.91,76856.6,15.8,0.03832,4e-05,4.71308]
[1777364764708,39.93,76856.59,15.8,0.03836,4e-05,4.717]
[1777364769743,39.94,76856.27,15.8,0.03839,4e-05,4.71971]
[1777364774778,39.95,76856.49,15.8,0.03844,4e-05,4.72444]
[1777364779813,39.96,76856.24,15.8,0.03846,4e-05,4.72737]
[1777364784847,39.97,76856.17,15.8,0.0385,4e-05,4.73094]
[1777364789883,39.98,76855.79,15.8,0.03852,4e-05,4.73334]
[1777364794917,39.99,76855.59,15.8,0.03853,4e-05,4.73294]
[1777364799953,40.0,76855.35,15.8,0.03856,4e-05,4.73582]
[1777364805532,40.0,76855.22,15.8,0.03858,4e-05,4.73759]
[1777364814279,40.02,76859.2,15.8,0.0388,4e-05,4.76001]
[1777364820093,40.03,76872.75,15.8,0.03935,4e-05,4.81571]
[1777364826135,40.04,76872.92,15.8,0.03939,4e-05,4.82002]
[1777364831170,40.05,76873.88,15.8,0.03946,4e-05,4.82667]
[1777364836204,40.06,76874.17,15.8,0.0395,4e-05,4.83072]
[1777364841240,40.07,76887.67,15.8,0.04003,4e-05,4.88497]
[1777364842901,40.07,76894.72,15.8,0.04031,4e-05,4.91252]
[1777364842910,40.07,76894.72,15.8,0.04031,4e-05,4.91252]
[1777364845508,40.07,76910.46,15.8,0.04092,4e-05,4.97412]
[1777364848807,40.07,76915.6,15.8,0.04113,4e-05,4.99541]
[1777364854333,40.08,76926.7,15.8,0.04156,4e-05,5.03694]
[1777364855727,40.08,76927.75,15.8,0.0416,4e-05,5.0413]
[1777364861383,40.08,76927.84,15.8,0.04162,4e-05,5.04314]
[1777364866142,40.09,76927.63,15.8,0.04162,4e-05,5.04332]
[1777364871453,40.09,76924.3,15.8,0.04151,4e-05,5.03183]
[1777364876488,40.09,76921.2,15.8,0.0414,4e-05,5.02118]
[1777364881525,40.1,76921.87,15.8,0.04144,4e-05,5.02528]
[1777364886560,40.1,76923.16,15.8,0.04151,4e-05,5.03176]
[1777364891595,40.11,76925.46,15.8,0.04161,4e-05,5.04239]
[1777364896630,40.11,76925.17,15.8,0.04162,4e-05,5.04259]
[1777364901665,40.11,76926.6,15.8,0.04169,4e-05,5.04949]
[1777364906703,40.12,76929.37,15.8,0.04181,4e-05,5.06163]
[1777364911736,40.12,76931.93,15.8,0.04189,4e-05,5.06925]
[1777364916771,40.12,76932.53,15.8,0.04193,4e-05,5.07273]
[1777364921806,40.12,76944.72,15.8,0.04242,4e-05,5.12174]
[1777364926841,40.13,76946.7,15.8,0.04251,4e-05,5.1302]
[1777364928816,40.13,76947.18,15.8,0.04253,4e-05,5.13222]
[1777364932477,40.13,76956.92,15.8,0.04292,4e-05,5.17111]
[1777364932509,40.13,76956.92,15.8,0.04292,4e-05,5.17111]
[1777364933186,40.13,76956.74,15.8,0.04291,4e-05,5.17044]
[1777364936297,40.13,76957.12,15.8,0.04293,4e-05,5.17209]
[1777364937312,40.13,76956.9,15.8,0.04292,4e-05,5.17125]
[1777364938204,40.13,76956.94,15.8,0.04292,4e-05,5.17146]
[1777364938818,40.13,76956.54,15.8,0.04291,4e-05,5.17028]
[1777364938940,40.13,76956.54,15.8,0.04291,4e-05,5.17028]
[1777364938956,40.13,76956.54,15.8,0.04291,4e-05,5.17028]
[1777364940800,40.13,76956.7,15.8,0.04293,4e-05,5.17176]
[1777364941154,40.13,76956.7,15.8,0.04293,4e-05,5.17176]
[1777364941461,40.13,76956.7,15.8,0.04293,4e-05,5.17176]
[1777364942295,40.13,76954.67,15.8,0.04285,4e-05,5.1646]
[1777364948026,40.14,76956.95,15.8,0.04296,4e-05,5.1751]
[1777364948238,40.14,76956.95,15.8,0.04296,4e-05,5.1751]
[1777364952999,40.14,76955.24,15.8,0.04291,4e-05,5.16983]
[1777364953787,40.14,76955.46,15.8,0.04292,4e-05,5.17146]
[1777364956632,40.14,76954.53,15.8,0.04289,4e-05,5.16816]
[1777364958030,40.15,76952.82,15.8,0.04283,4e-05,5.16214]
[1777364963551,40.15,76951.19,15.8,0.04278,4e-05,5.15748]
[1777364967337,40.15,76951.72,15.8,0.04281,4e-05,5.16035]
[1777364968066,40.15,76955.17,15.8,0.04296,4e-05,5.17453]
[1777364973114,40.15,76956.37,15.8,0.04298,4e-05,5.17581]
[1777364979205,40.15,76963.14,15.8,0.04325,4e-05,5.20283]
[1777364984241,40.15,76958.81,15.8,0.04308,4e-05,5.18554]
[1777364989276,40.16,76956.67,15.8,0.04299,4e-05,5.17718]
[1777364994311,40.16,76959.83,15.8,0.04312,4e-05,5.18984]
[1777364999346,40.16,76965.87,15.8,0.04336,4e-05,5.21395]
[1777365000318,40.16,76965.87,15.8,0.04336,4e-05,5.21395]
[1777365000431,40.16,76965.87,15.8,0.04336,4e-05,5.21395]
[1777365001459,40.16,76969.26,15.8,0.0435,4e-05,5.22747]
[1777365002148,40.16,76975.77,15.8,0.04376,4e-05,5.2535]
[1777365003946,40.15,76969.52,15.8,0.04351,4e-05,5.2283]
[1777365009424,40.15,76976.1,15.8,0.04377,4e-05,5.25441]
[1777365014592,40.15,76979.44,15.8,0.04391,4e-05,5.26743]
[1777365020501,40.15,76978.41,15.8,0.04386,4e-05,5.2627]
[1777365024613,40.15,76976.74,15.8,0.04379,4e-05,5.25575]
[1777365030570,40.15,76972.9,15.8,0.04363,4e-05,5.23996]
[1777365034929,40.15,76976.77,15.8,0.04375,4e-05,5.25163]
[1777365040642,40.15,76980.26,15.8,0.04389,4e-05,5.26527]
[1777365045678,40.15,76980.11,15.8,0.04388,4e-05,5.26425]
[1777365050713,40.15,76980.41,15.8,0.04389,4e-05,5.26509]
[1777365051299,40.15,76980.41,15.8,0.04389,4e-05,5.26509]
[1777365051720,40.15,76980.67,15.8,0.0439,4e-05,5.26607]
[1777365052145,40.15,76980.67,15.8,0.0439,4e-05,5.26607]
[1777365052727,40.15,76981.55,15.8,0.04394,4e-05,5.27016]
[1777365054726,40.15,76982.31,15.8,0.04397,4e-05,5.27314]
[1777365054740,40.15,76982.67,15.8,0.04399,4e-05,5.2745]
[1777365059776,40.15,76992.51,15.8,0.04441,4e-05,5.31619]
[1777365062128,40.15,76989.84,15.8,0.04431,4e-05,5.30634]
[1777365062779,40.15,76989.84,15.8,0.04431,4e-05,5.30634]
[1777365062797,40.16,76987.75,15.8,0.04423,4e-05,5.29837]
[1777365062946,40.16,76987.75,15.8,0.04423,4e-05,5.29837]
[1777365063804,40.16,76989.5,15.8,0.0443,4e-05,5.30577]
[1777365069755,40.16,76986.36,15.8,0.0442,4e-05,5.29501]
[1777365069773,40.16,76987.87,15.8,0.04426,4e-05,5.30159]
[1777365071784,40.16,76988.56,15.8,0.0443,4e-05,5.30485]
[1777365071859,40.16,76989.12,15.8,0.04432,4e-05,5.30679]
[1777365075322,40.17,76989.96,15.8,0.04436,4e-05,5.3111]
[1777365075393,40.17,76989.07,15.8,0.04433,4e-05,5.30796]
[1777365077837,40.17,76989.36,15.8,0.04434,4e-05,5.3088]
[1777365077902,40.17,76989.67,15.8,0.04435,4e-05,5.30987]
[1777365079641,40.17,76989.67,15.8,0.04435,4e-05,5.30987]
[1777365079741,40.17,76987.84,15.8,0.04428,4e-05,5.30294]
[1777365084951,40.16,76991.21,15.8,0.0444,4e-05,5.3155]
[1777365087042,40.16,76991.08,15.8,0.0444,4e-05,5.31479]
[1777365089722,40.16,76991.42,15.8,0.04441,4e-05,5.31579]
[1777365089782,40.16,76991.36,15.8,0.0444,4e-05,5.31535]
[1777365095021,40.17,76989.43,15.8,0.04432,4e-05,5.30588]
[1777365096836,40.17,76989.43,15.8,0.04432,4e-05,5.30588]
[1777365097034,40.17,76985.8,15.8,0.04418,4e-05,5.29214]
[1777365099880,40.17,76987.48,15.8,0.04424,4e-05,5.29861]
[1777365100056,40.17,76988.63,15.8,0.04429,4e-05,5.30308]
[1777365101740,40.17,76988.63,15.8,0.04429,4e-05,5.30308]
[1777365101834,40.17,76991.99,15.8,0.04443,4e-05,5.31711]
[1777365107105,40.17,76988.11,15.8,0.04427,4e-05,5.30098]
[1777365109195,40.17,76986.32,15.8,0.04419,4e-05,5.29359]
[1777365111134,40.17,76970.05,15.8,0.04352,4e-05,5.22787]
[1777365116170,40.17,76965.16,15.8,0.04332,4e-05,5.20817]
[1777365119969,40.17,76957.4,16.1,0.04301,4e-05,5.17724]
[1777365120218,40.17,76957.4,16.8,0.04301,4e-05,5.17724]
[1777365121238,40.17,76956.45,16.8,0.04297,4e-05,5.17349]
[1777365127247,40.17,76940.52,16.8,0.04234,4e-05,5.1113]
[1777365130500,40.17,76939.1,16.8,0.04229,4e-05,5.10599]
[1777365134804,40.17,76937.42,16.8,0.04223,4e-05,5.09991]
[1777365135934,40.17,76924.08,16.8,0.04171,4e-05,5.04794]
[1777365136161,40.17,76924.08,16.8,0.04171,4e-05,5.04794]
[1777365142294,40.18,76919.42,16.8,0.04154,4e-05,5.03133]
[1777365143924,40.18,76919.57,16.8,0.04155,4e-05,5.03244]
[1777365149402,40.2,76913.83,16.8,0.04142,4e-05,5.01895]
[1777365154437,40.2,76914.93,16.8,0.04145,4e-05,5.02108]
[1777365159630,40.21,76910.29,16.8,0.04128,4e-05,5.00419]
[1777365164787,40.21,76901.39,16.8,0.04095,4e-05,4.97138]
[1777365170551,40.22,76906.2,16.8,0.04116,4e-05,4.99242]
[1777365175589,40.23,76896.59,16.8,0.04084,4e-05,4.96014]
[1777365180622,40.24,76888.89,16.8,0.04057,4e-05,4.93246]
[1777365185656,40.24,76885.99,16.8,0.04048,4e-05,4.9235]
[1777365190693,40.25,76881.95,16.8,0.04035,4e-05,4.91023]
[1777365195728,40.25,76877.09,16.8,0.04018,4e-05,4.89394]
[1777365200763,40.26,76877.68,16.8,0.04023,4e-05,4.89848]
[1777365205798,40.27,76880.75,16.8,0.04037,4e-05,4.91242]
[1777365210832,40.27,76880.59,16.8,0.04038,4e-05,4.9139]
[1777365215868,40.28,76878.58,16.8,0.0403,4e-05,4.90475]
[1777365220903,40.28,76877.02,16.8,0.04026,4e-05,4.90089]
[1777365225530,40.29,76872.88,16.8,0.04012,4e-05,4.88676]
[1777365230973,40.29,76870.14,16.8,0.04005,4e-05,4.87948]
[1777365234029,40.3,76869.72,16.8,0.04004,4e-05,4.87879]
[1777365238021,40.3,76871.1,16.8,0.04011,4e-05,4.88585]
[1777365241116,40.31,76870.63,16.8,0.04011,4e-05,4.88541]
[1777365247985,40.31,76871.82,16.8,0.04018,4e-05,4.89264]
[1777365248018,40.32,76875.44,16.8,0.04033,4e-05,4.90734]
[1777365253657,40.32,76885.34,16.8,0.04072,4e-05,4.94692]
[1777365253809,40.32,76885.34,16.8,0.04072,4e-05,4.94692]
[1777365253864,40.32,76885.34,16.8,0.04072,4e-05,4.94692]
[1777365257155,40.32,76910.87,16.8,0.04173,4e-05,5.0471]
[1777365258732,40.32,76910.87,16.8,0.04173,4e-05,5.0471]
[1777365264203,40.33,76910.54,16.8,0.04173,4e-05,5.04721]
[1777365269238,40.33,76902.89,16.8,0.04144,4e-05,5.01866]
[1777365274274,40.33,76904.09,16.8,0.04147,4e-05,5.02104]
[1777365279308,40.34,76896.39,16.8,0.04119,4e-05,4.99254]
[1777365284344,40.34,76897.04,16.8,0.04123,4e-05,4.99658]
[1777365289378,40.34,76905.35,16.8,0.04157,4e-05,5.0301]
[1777365293535,40.35,76921.3,16.8,0.0422,4e-05,5.09311]
[1777365299450,40.35,76920.53,16.8,0.04218,4e-05,5.09083]
[1777365301020,40.35,76920.53,16.8,0.04218,4e-05,5.09083]
[1777365305496,40.35,76905.72,16.8,0.04161,4e-05,5.03412]
[1777365307519,40.35,76906.12,16.8,0.04162,4e-05,5.0359]
[1777365313552,40.36,76895.8,16.8,0.04124,4e-05,4.99771]
[1777365318587,40.36,76894.77,16.8,0.04122,4e-05,4.99518]
[1777365323624,40.36,76897.96,16.8,0.04135,4e-05,5.00889]
[1777365328659,40.37,76898.15,16.8,0.04138,4e-05,5.01092]
[1777365333693,40.37,76895.85,16.8,0.04127,4e-05,4.99978]
[1777365338729,40.37,76898.46,16.8,0.04139,4e-05,5.01115]
[1777365343764,40.38,76892.83,16.8,0.04118,4e-05,4.99069]
[1777365348799,40.38,76888.29,16.8,0.04102,4e-05,4.97472]
[1777365353834,40.39,76889.55,16.8,0.04109,4e-05,4.98107]
[1777365358869,40.39,76884.75,16.8,0.04092,4e-05,4.96405]
[1777365363907,40.39,76894.31,16.8,0.0413,4e-05,5.00227]
[1777365368942,40.4,76886.48,16.8,0.04101,4e-05,4.97337]
[1777365372218,40.4,76876.92,16.8,0.04065,4e-05,4.93756]
[1777365373018,40.4,76876.92,16.8,0.04065,4e-05,4.93756]
[1777365379012,40.41,76878.74,16.8,0.04075,4e-05,4.94689]
[1777365384047,40.41,76877.96,16.8,0.04073,4e-05,4.94543]
[1777365384411,40.41,76877.96,16.8,0.04073,4e-05,4.94543]
[1777365390089,40.41,76877.49,16.8,0.04073,4e-05,4.94544]
[1777365395128,40.42,76878.18,16.8,0.04075,4e-05,4.94602]
[1777365396793,40.42,76884.64,16.8,0.041,4e-05,4.97113]
[1777365401521,40.42,76885.55,16.8,0.04104,4e-05,4.97589]
[1777365402328,40.42,76885.62,16.8,0.04105,4e-05,4.9764]
[1777365408219,40.43,76886.07,16.8,0.04108,4e-05,4.9798]
[1777365413279,40.43,76887.05,16.8,0.04113,4e-05,4.98452]
[1777365417020,40.43,76882.65,16.8,0.04097,4e-05,4.96828]
[1777365422317,40.44,76884.55,16.8,0.04106,4e-05,4.97739]
[1777365426639,40.44,76884.28,16.8,0.04106,4e-05,4.97707]
[1777365430748,40.44,76884.25,16.8,0.04107,4e-05,4.97792]
[1777365436553,40.44,76884.35,16.8,0.04108,4e-05,4.97951]
[1777365442457,40.45,76884.89,16.8,0.04112,4e-05,4.98347]
[1777365447585,40.45,76885.07,16.8,0.04114,4e-05,4.98486]
[1777365450420,40.45,76892.1,16.8,0.04142,4e-05,5.01287]
[1777365451020,40.45,76892.1,16.8,0.04142,4e-05,5.01287]
[1777365457562,40.46,76895.59,16.8,0.04154,4e-05,5.0242]
[1777365462597,40.46,76895.52,16.8,0.04155,4e-05,5.02482]
[1777365467632,40.46,76900.5,16.8,0.04175,4e-05,5.04489]
[1777365470996,40.46,76900.29,16.8,0.04174,4e-05,5.04438]
[1777365472023,40.46,76902.76,16.8,0.04184,4e-05,5.05412]
[1777365477704,40.46,76905.58,16.8,0.04196,4e-05,5.06598]
[1777365481308,40.47,76904.24,16.8,0.04191,4e-05,5.06116]
[1777365487775,40.47,76904.36,16.8,0.04193,4e-05,5.06258]
[1777365492810,40.47,76906.37,16.8,0.04201,4e-05,5.07109]
[1777365497018,40.47,76907.45,16.8,0.04206,4e-05,5.07567]
[1777365498398,40.47,76907.22,16.8,0.04205,4e-05,5.0749]
[1777365498399,40.47,76907.22,16.8,0.04205,4e-05,5.0749]
[1777365503886,40.47,76907.43,16.8,0.04207,4e-05,5.07659]
[1777365506024,40.47,76907.72,16.8,0.04208,4e-05,5.07784]
[1777365509000,40.47,76908.58,16.8,0.04212,4e-05,5.08155]
[1777365514601,40.48,76909.49,16.8,0.04213,4e-05,5.08221]
[1777365520000,40.48,76909.34,16.8,0.04213,4e-05,5.08231]
[1777365522511,40.48,76904.79,16.8,0.04196,4e-05,5.06485]
[1777365528055,40.48,76893.42,16.8,0.04152,4e-05,5.02173]
[1777365533091,40.48,76893.82,16.8,0.04155,4e-05,5.02433]
[1777365538018,40.49,76889.43,16.8,0.04139,4e-05,5.00819]
[1777365543161,40.49,76881.73,16.8,0.04111,4e-05,4.97982]
[1777365549099,40.49,76881.65,16.8,0.04111,4e-05,4.98051]
[1777365551633,40.5,76881.63,16.8,0.04112,4e-05,4.98144]
[1777365553897,40.5,76881.93,16.8,0.04114,4e-05,4.98309]
[1777365553920,40.5,76881.93,16.8,0.04114,4e-05,4.98309]
[1777365555058,40.5,76881.93,16.8,0.04114,4e-05,4.98333]
[1777365560280,40.5,76885.37,16.8,0.04129,4e-05,4.99795]
[1777365565316,40.5,76883.48,16.8,0.04123,4e-05,4.99192]
[1777365566000,40.5,76883.48,16.8,0.04123,4e-05,4.99192]
[1777365566970,40.5,76883.46,16.8,0.04123,4e-05,4.99206]
[1777365573371,40.51,76884.4,16.8,0.04125,4e-05,4.99359]
[1777365578407,40.51,76883.87,16.8,0.04124,4e-05,4.9926]
[1777365583442,40.51,76883.38,16.8,0.04123,4e-05,4.99175]
[1777365588477,40.52,76882.13,16.8,0.0412,4e-05,4.988]
[1777365593523,40.52,76882.82,16.8,0.04123,4e-05,4.9915]
[1777365598547,40.52,76881.51,16.8,0.04119,4e-05,4.98771]
[1777365603585,40.53,76881.93,16.8,0.04122,4e-05,4.99036]
[1777365607536,40.53,76882.11,16.8,0.04123,4e-05,4.99166]
[1777365613655,40.53,76881.89,16.8,0.04124,4e-05,4.99222]
[1777365619696,40.53,76881.57,16.8,0.04124,4e-05,4.99218]
[1777365624668,40.54,76881.82,16.8,0.04126,4e-05,4.99393]
[1777365629767,40.54,76875.53,16.8,0.04103,4e-05,4.97102]
[1777365634802,40.54,76872.27,16.8,0.04089,4e-05,4.9562]
[1777365639837,40.55,76869.63,16.8,0.0408,4e-05,4.94748]
[1777365644872,40.55,76869.85,16.8,0.04082,4e-05,4.94974]
[1777365649907,40.55,76870.95,16.8,0.04088,4e-05,4.95535]
[1777365655057,40.56,76870.1,16.8,0.04086,4e-05,4.9532]
[1777365660984,40.56,76859.98,16.8,0.0405,4e-05,4.91678]
[1777365666020,40.57,76851.42,16.8,0.04019,4e-05,4.88596]
[1777365667525,40.57,76845.07,16.8,0.03995,4e-05,4.8623]
[1777365673070,40.58,76841.1,16.8,0.03983,4e-05,4.84988]
[1777365678105,40.58,76840.23,16.8,0.03982,4e-05,4.84878]
[1777365683210,40.59,76836.94,16.8,0.03972,4e-05,4.83813]
[1777365689183,40.59,76841.47,16.8,0.03991,4e-05,4.85814]
[1777365694218,40.6,76841.61,16.8,0.03991,4e-05,4.85723]
[1777365697525,40.6,76840.89,16.8,0.0399,4e-05,4.85578]
[1777365703280,40.61,76834.5,16.8,0.03969,4e-05,4.83429]
[1777365708316,40.62,76828.44,16.8,0.03949,4e-05,4.81395]
[1777365713351,40.62,76829.45,16.8,0.03955,4e-05,4.8202]
[1777365718386,40.63,76834.06,16.8,0.03974,4e-05,4.83994]
[1777365723421,40.64,76834.67,16.8,0.03979,4e-05,4.8445]
[1777365727520,40.64,76828.86,16.8,0.03959,4e-05,4.82451]
[1777365733491,40.65,76828.45,16.8,0.03961,4e-05,4.82583]
[1777365738526,40.66,76833.99,16.8,0.03984,4e-05,4.84936]
[1777365743631,40.66,76834.09,16.8,0.03986,4e-05,4.85144]
[1777365749603,40.67,76825.73,16.8,0.03958,4e-05,4.82311]
[1777365754637,40.67,76822.32,16.8,0.03945,4e-05,4.80918]
[1777365759673,40.68,76823.07,16.8,0.0395,4e-05,4.81438]
[1777365764709,40.69,76824.69,16.8,0.03958,4e-05,4.82273]
[1777365769744,40.69,76824.09,16.8,0.03959,4e-05,4.82274]
[1777365774779,40.7,76816.14,16.8,0.03931,4e-05,4.79526]
[1777365779814,40.71,76817.1,16.8,0.03937,4e-05,4.8013]
[1777365784848,40.71,76817.23,16.8,0.0394,4e-05,4.80423]
[1777365788744,40.72,76817.1,16.8,0.03941,4e-05,4.8052]
[1777365793916,40.72,76817.46,16.8,0.03946,4e-05,4.80945]
[1777365799958,40.73,76817.9,16.8,0.0395,4e-05,4.81395]
[1777365804993,40.74,76817.74,16.8,0.03952,4e-05,4.81572]
[1777365810028,40.74,76818.03,16.8,0.03955,4e-05,4.81918]
[1777365815063,40.75,76820.61,16.8,0.03965,4e-05,4.82765]
[1777365819673,40.76,76820.3,16.8,0.03965,4e-05,4.82832]
[1777365825133,40.76,76820.05,16.8,0.03967,4e-05,4.83012]
[1777365830168,40.77,76821.9,16.8,0.03976,4e-05,4.83933]
[1777365835204,40.78,76821.66,16.8,0.03978,4e-05,4.84065]
[1777365840240,40.78,76821.66,16.8,0.0398,4e-05,4.84286]
[1777365845276,40.79,76821.62,16.8,0.03982,4e-05,4.8449]
[1777365850312,40.79,76817.71,16.8,0.0397,4e-05,4.83249]
[1777365853942,40.8,76816.55,16.8,0.03967,4e-05,4.82951]
[1777365854438,40.8,76816.55,16.8,0.03967,4e-05,4.82951]
[1777365860389,40.81,76817.27,16.8,0.03973,4e-05,4.83539]
[1777365865627,40.81,76816.74,16.8,0.03972,4e-05,4.83519]
[1777365865644,40.81,76816.46,16.8,0.03972,4e-05,4.83458]
[1777365865680,40.81,76816.46,16.8,0.03972,4e-05,4.83458]
[1777365867023,40.81,76816.58,16.8,0.03973,4e-05,4.83548]
[1777365867535,40.81,76816.58,16.8,0.03973,4e-05,4.83548]
[1777365875496,40.82,76817.64,16.8,0.03978,4e-05,4.83982]
[1777365880531,40.83,76818.5,16.8,0.03983,4e-05,4.84517]
[1777365885567,40.83,76818.39,16.8,0.03985,4e-05,4.84685]
[1777365890602,40.84,76816.71,16.8,0.03981,4e-05,4.84264]
[1777365895637,40.85,76814.94,16.8,0.03976,4e-05,4.83813]
[1777365901257,40.85,76815.34,16.8,0.0398,4e-05,4.84134]
[1777365901312,40.85,76812.5,16.8,0.0397,4e-05,4.83156]
[1777365902124,40.85,76812.5,16.8,0.0397,4e-05,4.83156]
[1777365903038,40.85,76810.82,16.8,0.03964,4e-05,4.82518]
[1777365903055,40.85,76810.6,16.8,0.03963,4e-05,4.82426]
[1777365905197,40.85,76810.19,16.8,0.03961,4e-05,4.82273]
[1777365905329,40.85,76810.19,16.8,0.03961,4e-05,4.82273]
[1777365906248,40.85,76810.44,16.8,0.03963,4e-05,4.82457]
[1777365906263,40.85,76810.44,16.8,0.03963,4e-05,4.82457]
[1777365906344,40.86,76809.49,16.8,0.0396,4e-05,4.82147]
[1777365906836,40.86,76809.49,16.8,0.0396,4e-05,4.82147]
[1777365907270,40.86,76809.49,16.8,0.0396,4e-05,4.82147]
[1777365914768,40.85,76804.97,16.8,0.03943,4e-05,4.80404]
[1777365919805,40.85,76788.73,16.8,0.03883,4e-05,4.74378]
[1777365924839,40.86,76781.58,16.8,0.03857,4e-05,4.71775]
[1777365929875,40.86,76779.69,16.8,0.03851,4e-05,4.71122]
[1777365934910,40.86,76780.18,16.8,0.0385,4e-05,4.71]
[1777365939946,40.86,76782.16,16.8,0.03858,4e-05,4.71769]
[1777365944981,40.86,76792.56,16.8,0.03896,4e-05,4.75634]
[1777365950016,40.86,76793.65,16.8,0.039,4e-05,4.76043]
[1777365955051,40.86,76792.57,16.8,0.03896,4e-05,4.75651]
[1777365960085,40.86,76791.86,16.8,0.03894,4e-05,4.754]
[1777365966128,40.86,76791.67,16.8,0.03893,4e-05,4.75343]
[1777365971163,40.86,76796.25,16.8,0.0391,4e-05,4.77042]
[1777365976199,40.86,76796.33,16.8,0.0391,4e-05,4.77067]
[1777365982241,40.86,76796.59,16.8,0.03911,4e-05,4.77157]
[1777365987275,40.86,76799.46,16.8,0.03922,4e-05,4.7821]
[1777365989997,40.86,76799.71,16.8,0.03923,4e-05,4.78297]
[1777365995333,40.86,76810.65,16.8,0.0396,4e-05,4.81976]
[1777365999054,40.86,76807.7,16.8,0.03949,4e-05,4.8085]
[1777366004396,40.86,76800.46,16.8,0.03922,4e-05,4.78118]
[1777366010438,40.86,76797.37,16.8,0.0391,4e-05,4.7696]
[1777366016483,40.86,76796.02,16.8,0.03905,4e-05,4.76461]
[1777366021518,40.86,76797.51,16.8,0.03911,4e-05,4.77014]
[1777366026553,40.86,76797.18,16.8,0.03909,4e-05,4.76889]
[1777366027523,40.86,76797.18,16.8,0.03909,4e-05,4.76889]
[1777366030771,40.86,76795.09,16.8,0.03902,4e-05,4.76114]
[1777366036623,40.86,76787.19,16.8,0.03873,4e-05,4.73215]
[1777366041658,40.86,76787.29,16.8,0.03874,4e-05,4.73277]
[1777366042775,40.86,76787.29,16.8,0.03874,4e-05,4.73277]
[1777366043019,40.86,76784.63,16.8,0.03864,4e-05,4.72301]
[1777366043272,40.86,76784.63,16.8,0.03864,4e-05,4.72301]
[1777366043519,40.86,76784.63,16.8,0.03864,4e-05,4.72301]
[1777366043768,40.86,76784.63,16.8,0.03864,4e-05,4.72301]
[1777366044019,40.86,76781.9,16.8,0.03854,4e-05,4.71302]
[1777366044272,40.86,76781.9,16.8,0.03854,4e-05,4.71302]
[1777366044520,40.86,76781.9,16.8,0.03854,4e-05,4.71302]
[1777366044769,40.86,76781.9,16.8,0.03854,4e-05,4.71302]
[1777366045017,40.86,76780.51,16.8,0.03849,4e-05,4.70799]
[1777366045268,40.86,76780.51,16.8,0.03849,4e-05,4.70799]
[1777366045520,40.86,76780.51,16.8,0.03849,4e-05,4.70799]
[1777366045768,40.86,76780.51,16.8,0.03849,4e-05,4.70799]
[1777366046018,40.86,76779.82,16.8,0.03847,4e-05,4.70555]
[1777366052735,40.86,76779.27,16.8,0.03843,4e-05,4.70074]
[1777366057770,40.86,76778.98,16.8,0.03842,4e-05,4.70017]
[1777366062804,40.86,76778.65,16.8,0.03842,4e-05,4.69946]
[1777366067840,40.86,76779.49,16.8,0.03845,4e-05,4.70302]
[1777366072874,40.87,76780.14,16.8,0.03848,4e-05,4.70586]
[1777366077909,40.87,76780.18,16.8,0.03849,4e-05,4.70654]
[1777366082945,40.87,76781.14,16.8,0.03852,4e-05,4.7105]
[1777366087979,40.87,76780.85,16.8,0.03852,4e-05,4.70983]
[1777366093015,40.87,76781.13,16.8,0.03853,4e-05,4.71127]
[1777366098050,40.87,76780.9,16.8,0.03853,4e-05,4.71081]
[1777366103084,40.87,76781.0,16.8,0.03854,4e-05,4.71158]
[1777366108121,40.87,76780.03,16.8,0.0385,4e-05,4.70846]
[1777366114161,40.88,76779.64,16.8,0.03847,4e-05,4.70409]
[1777366119196,40.88,76779.58,16.8,0.03847,4e-05,4.70435]
[1777366125239,40.88,76779.51,16.8,0.03848,4e-05,4.70468]
[1777366130273,40.88,76783.44,16.8,0.03862,4e-05,4.7195]
[1777366135309,40.88,76784.8,16.8,0.03867,4e-05,4.72483]
[1777366140345,40.88,76793.69,16.8,0.039,4e-05,4.75787]
[1777366143339,40.88,76799.53,16.8,0.03922,4e-05,4.7795]
[1777366145402,40.88,76802.54,16.8,0.03933,4e-05,4.79061]
[1777366151422,40.88,76813.37,16.8,0.03972,4e-05,4.83031]
[1777366154461,40.88,76812.86,16.8,0.0397,4e-05,4.82816]
[1777366160485,40.88,76813.07,16.8,0.0397,4e-05,4.82812]
[1777366165520,40.87,76813.4,16.8,0.0397,4e-05,4.82877]
[1777366167561,40.87,76813.65,16.8,0.03971,4e-05,4.82959]
[1777366167626,40.87,76813.65,16.8,0.03971,4e-05,4.82959]
[1777366174900,40.87,76814.93,16.8,0.03972,4e-05,4.83003]
[1777366184654,40.87,76815.91,16.8,0.03975,4e-05,4.83233]
[1777366189689,40.87,76815.68,16.8,0.03973,4e-05,4.83085]
[1777366195731,40.86,76815.07,16.8,0.0397,4e-05,4.82785]
[1777366200766,40.86,76806.13,16.8,0.03937,4e-05,4.79401]
[1777366201782,40.86,76806.13,16.8,0.03937,4e-05,4.79401]
[1777366202518,40.86,76800.97,16.8,0.03918,4e-05,4.77478]
[1777366202769,40.86,76800.97,16.8,0.03918,4e-05,4.77478]
[1777366202908,40.86,76800.97,16.8,0.03918,4e-05,4.77478]
[1777366202937,40.86,76768.57,16.8,0.038,4e-05,4.65546]
[1777366203101,40.86,76768.57,16.8,0.038,4e-05,4.65546]
[1777366203176,40.86,76768.57,16.8,0.038,4e-05,4.65546]
[1777366203667,40.86,76768.57,16.8,0.038,4e-05,4.65546]
[1777366203824,40.86,76753.89,16.8,0.03747,4e-05,4.60156]
[1777366207871,40.86,76747.69,16.8,0.03724,4e-05,4.57787]
[1777366209030,40.86,76745.64,16.8,0.03716,4e-05,4.57006]
[1777366209327,40.86,76739.41,16.8,0.03694,4e-05,4.54725]
[1777366209346,40.86,76739.41,16.8,0.03694,4e-05,4.54725]
[1777366214902,40.85,76745.73,16.8,0.03714,4e-05,4.56785]
[1777366216133,40.85,76749.01,16.8,0.03725,4e-05,4.5793]
[1777366221952,40.84,76748.63,16.8,0.03721,4e-05,4.57554]
[1777366226423,40.84,76748.1,16.8,0.03718,4e-05,4.57206]
[1777366226512,40.84,76748.1,16.8,0.03718,4e-05,4.57206]
[1777366228080,40.84,76752.05,16.8,0.03731,4e-05,4.58554]
[1777366229000,40.83,76754.14,16.8,0.03738,4e-05,4.59271]
[1777366234043,40.84,76756.25,16.8,0.03744,4e-05,4.59803]
[1777366235042,40.84,76752.12,16.8,0.0373,4e-05,4.58363]
[1777366235269,40.84,76752.12,16.8,0.0373,4e-05,4.58363]
[1777366235580,40.84,76752.12,16.8,0.0373,4e-05,4.58363]
[1777366236018,40.84,76752.12,16.8,0.0373,4e-05,4.58363]
[1777366236274,40.84,76752.16,16.8,0.0373,4e-05,4.58336]
[1777366236518,40.84,76752.16,16.8,0.0373,4e-05,4.58336]
[1777366236768,40.84,76752.16,16.8,0.0373,4e-05,4.58336]
[1777366237018,40.84,76752.16,16.8,0.0373,4e-05,4.58336]
[1777366237272,40.84,76751.9,16.8,0.03728,4e-05,4.58161]
[1777366237303,40.84,76751.9,16.8,0.03728,4e-05,4.58161]
[1777366242303,40.83,76751.99,16.8,0.03727,4e-05,4.58032]
[1777366248135,40.82,76747.77,16.8,0.03709,4e-05,4.56232]
[1777366253168,40.82,76747.8,16.8,0.03707,4e-05,4.56055]
[1777366258298,40.81,76749.7,16.8,0.03712,4e-05,4.56555]
[1777366261267,40.81,76750.7,16.8,0.03715,4e-05,4.56839]
[1777366265563,40.81,76751.38,16.8,0.03716,4e-05,4.56931]
[1777366271295,40.8,76755.31,16.8,0.03727,4e-05,4.58072]
[1777366276330,40.79,76754.79,16.8,0.03723,4e-05,4.57684]
[1777366282371,40.79,76755.36,16.8,0.03723,4e-05,4.57652]
[1777366287407,40.78,76755.02,16.8,0.03719,4e-05,4.57335]
[1777366292442,40.78,76755.15,16.8,0.03715,4e-05,4.56852]
[1777366297478,40.77,76755.58,16.8,0.03715,4e-05,4.56823]
[1777366302513,40.77,76754.17,16.8,0.03708,4e-05,4.56131]
[1777366307547,40.76,76754.75,16.8,0.03709,4e-05,4.56161]
[1777366313590,40.76,76757.71,16.8,0.03717,4e-05,4.57014]
[1777366318625,40.75,76757.02,16.8,0.03713,4e-05,4.56586]
[1777366326681,40.74,76757.68,16.8,0.03712,4e-05,4.5655]
[1777366331716,40.74,76762.69,16.8,0.03728,4e-05,4.58193]
[1777366336751,40.73,76761.84,16.8,0.03724,4e-05,4.57705]
[1777366342793,40.73,76762.8,16.8,0.03725,4e-05,4.57832]
[1777366347830,40.72,76773.23,16.8,0.0376,4e-05,4.61417]
[1777366352862,40.72,76779.15,16.8,0.03776,4e-05,4.63]
[1777366357897,40.71,76779.33,16.8,0.03774,4e-05,4.62835]
[1777366362933,40.7,76779.12,16.8,0.03771,4e-05,4.62529]
[1777366368559,40.7,76780.01,16.8,0.03772,4e-05,4.62622]
[1777366370618,40.7,76780.01,16.8,0.03772,4e-05,4.62575]
[1777366373927,40.69,76780.3,16.8,0.03771,4e-05,4.62496]
[1777366375459,40.69,76798.71,16.8,0.03836,4e-05,4.69149]
[1777366375895,40.69,76798.71,16.8,0.03836,4e-05,4.69149]
[1777366384115,40.68,76790.69,16.8,0.03803,4e-05,4.65776]
[1777366390125,40.67,76787.97,16.8,0.0379,4e-05,4.64426]
[1777366398181,40.66,76788.65,16.8,0.03788,4e-05,4.64288]
[1777366404224,40.65,76788.73,16.8,0.03785,4e-05,4.63982]
[1777366409258,40.64,76789.37,16.8,0.03785,4e-05,4.63981]
[1777366415301,40.63,76792.63,16.8,0.03792,4e-05,4.64541]
[1777366417106,40.63,76792.63,16.8,0.03792,4e-05,4.64541]
[1777366422350,40.62,76793.32,16.8,0.03791,4e-05,4.64458]
[1777366427385,40.62,76794.47,16.8,0.03792,4e-05,4.64642]
[1777366432419,40.61,76793.53,16.8,0.03787,4e-05,4.64058]
[1777366434132,40.61,76793.53,16.8,0.03787,4e-05,4.64058]
[1777366439469,40.6,76792.27,16.8,0.03779,4e-05,4.63272]
[1777366444504,40.6,76792.06,16.8,0.03776,4e-05,4.6297]
[1777366449539,40.59,76794.34,16.8,0.03782,4e-05,4.63581]
[1777366454574,40.58,76795.6,16.8,0.03784,4e-05,4.63815]
[1777366460616,40.58,76794.41,16.8,0.03777,4e-05,4.63105]
[1777366465651,40.57,76795.28,16.8,0.03778,4e-05,4.63202]
[1777366470686,40.56,76795.52,16.8,0.03777,4e-05,4.63069]
[1777366476728,40.56,76794.58,16.8,0.03768,4e-05,4.62123]
[1777366481762,40.55,76795.59,16.8,0.0377,4e-05,4.62281]
[1777366486797,40.54,76798.85,16.8,0.03779,4e-05,4.63255]
[1777366491832,40.54,76795.16,16.8,0.03764,4e-05,4.61691]
[1777366496868,40.53,76794.94,16.8,0.03761,4e-05,4.61404]
[1777366502910,40.53,76794.12,16.8,0.03756,4e-05,4.60864]
[1777366509094,40.52,76794.28,16.8,0.03755,4e-05,4.60764]
[1777366509369,40.52,76794.29,16.8,0.03754,4e-05,4.60688]
[1777366509872,40.52,76794.29,16.8,0.03754,4e-05,4.60688]
[1777366516001,40.51,76795.64,16.8,0.03756,4e-05,4.60904]
[1777366522043,40.51,76795.53,16.8,0.03753,4e-05,4.60625]
[1777366527077,40.5,76801.25,16.8,0.03772,4e-05,4.62518]
[1777366532113,40.49,76801.44,16.8,0.03768,4e-05,4.62032]
[1777366537148,40.49,76801.49,16.8,0.03766,4e-05,4.61847]
[1777366542183,40.48,76800.98,16.8,0.03762,4e-05,4.61459]
[1777366547218,40.48,76802.09,16.8,0.03764,4e-05,4.61669]
[1777366553260,40.47,76800.17,16.8,0.03755,4e-05,4.60731]
[1777366558297,40.47,76801.59,16.8,0.03758,4e-05,4.61059]
[1777366563331,40.46,76801.56,16.8,0.03756,4e-05,4.60858]
[1777366568367,40.46,76800.91,16.8,0.03752,4e-05,4.60435]
[1777366573402,40.45,76802.7,16.8,0.03756,4e-05,4.60869]
[1777366578437,40.45,76802.2,16.8,0.03752,4e-05,4.60502]
[1777366583472,40.44,76803.31,16.8,0.03754,4e-05,4.60726]
[1777366588507,40.44,76813.29,16.8,0.03789,4e-05,4.64205]
[1777366593541,40.43,76816.89,16.8,0.03797,4e-05,4.64964]
[1777366595526,40.43,76819.39,16.8,0.03805,4e-05,4.65842]
[1777366600623,40.42,76817.76,16.8,0.03797,4e-05,4.65017]
[1777366605838,40.42,76818.74,16.8,0.03799,4e-05,4.65157]
[1777366606056,40.42,76818.74,16.8,0.03799,4e-05,4.65157]
[1777366606966,40.41,76818.57,16.8,0.03798,4e-05,4.65051]
[1777366610916,40.41,76817.74,16.8,0.03793,4e-05,4.64571]
[1777366610952,40.41,76817.74,16.8,0.03793,4e-05,4.64571]
[1777366616747,40.4,76817.99,16.8,0.03791,4e-05,4.64363]
[1777366621781,40.4,76818.27,16.8,0.0379,4e-05,4.64254]
[1777366626407,40.39,76818.17,16.8,0.03788,4e-05,4.64091]
[1777366631851,40.38,76818.59,16.8,0.03787,4e-05,4.63953]
[1777366636887,40.38,76819.0,16.8,0.03786,4e-05,4.63897]
[1777366641922,40.37,76817.43,16.8,0.03778,4e-05,4.63114]
[1777366646957,40.37,76817.62,16.8,0.03777,4e-05,4.62982]
[1777366651992,40.36,76818.86,16.8,0.03777,4e-05,4.62893]
[1777366657026,40.36,76818.46,16.8,0.03773,4e-05,4.62548]
[1777366662063,40.35,76821.37,16.8,0.03782,4e-05,4.63423]
[1777366667097,40.35,76821.32,16.8,0.0378,4e-05,4.63204]
[1777366672133,40.34,76822.98,16.8,0.03784,4e-05,4.63614]
[1777366677167,40.34,76839.65,16.8,0.03842,4e-05,4.6957]
[1777366682204,40.33,76841.43,16.8,0.03846,4e-05,4.69982]
[1777366687238,40.32,76841.52,16.8,0.03844,4e-05,4.6977]
[1777366692272,40.32,76844.68,16.8,0.03853,4e-05,4.70705]
[1777366700379,40.31,76845.75,16.8,0.03856,4e-05,4.70955]
[1777366704502,40.3,76850.06,16.8,0.03868,4e-05,4.7216]
[1777366704514,40.3,76850.22,16.8,0.03868,4e-05,4.72167]
[1777366708625,40.3,76853.85,16.8,0.03881,4e-05,4.73523]
[1777366709393,40.3,76853.47,16.8,0.0388,4e-05,4.73397]
[1777366712016,40.3,76853.76,16.8,0.03877,4e-05,4.73045]
[1777366712413,40.3,76861.15,16.8,0.03904,4e-05,4.75761]
[1777366717449,40.3,76861.41,16.8,0.03906,4e-05,4.75916]
[1777366722484,40.3,76861.41,16.8,0.03906,4e-05,4.75974]
[1777366726034,40.3,76861.05,16.8,0.03905,4e-05,4.75875]
[1777366726051,40.3,76861.05,16.8,0.03905,4e-05,4.75875]
[1777366726512,40.3,76854.95,16.8,0.03883,4e-05,4.73599]
[1777366731547,40.29,76845.77,16.8,0.03846,4e-05,4.69857]
[1777366736582,40.28,76846.14,16.8,0.03845,4e-05,4.69759]
[1777366741617,40.28,76846.77,16.8,0.03845,4e-05,4.69763]
[1777366746652,40.27,76846.64,16.8,0.03842,4e-05,4.6949]
[1777366750680,40.27,76832.18,16.8,0.03787,4e-05,4.63965]
[1777366755715,40.26,76831.96,16.8,0.03785,4e-05,4.6371]
[1777366760750,40.26,76832.72,16.8,0.03786,4e-05,4.63819]
[1777366765785,40.25,76837.74,16.8,0.03803,4e-05,4.655]
[1777366770820,40.25,76842.05,16.8,0.03816,4e-05,4.66906]
[1777366775952,40.24,76842.15,16.8,0.03813,4e-05,4.66441]
[1777366781896,40.24,76842.84,16.8,0.03812,4e-05,4.66432]
[1777366786932,40.23,76849.29,16.8,0.03834,4e-05,4.68629]
[1777366791967,40.23,76850.39,16.8,0.03836,4e-05,4.68829]
[1777366797152,40.22,76852.76,16.8,0.03843,4e-05,4.69541]
[1777366797254,40.22,76852.76,16.8,0.03843,4e-05,4.69497]
[1777366799212,40.22,76853.03,16.8,0.03844,4e-05,4.69625]
[1777366799310,40.22,76853.09,16.8,0.03844,4e-05,4.69674]
[1777366800950,40.22,76853.09,16.8,0.03844,4e-05,4.69674]
[1777366801056,40.22,76853.09,16.8,0.03844,4e-05,4.69674]
[1777366801084,40.22,76853.09,16.8,0.03844,4e-05,4.69674]
[1777366802977,40.22,76846.64,16.8,0.03819,4e-05,4.67141]
[1777366805115,40.22,76848.03,16.8,0.03824,4e-05,4.67577]
[1777366805364,40.22,76848.03,16.8,0.03824,4e-05,4.67577]
[1777366805368,40.22,76848.03,16.8,0.03824,4e-05,4.67577]
[1777366807430,40.21,76850.25,16.8,0.03831,4e-05,4.68322]
[1777366807492,40.21,76852.02,16.8,0.03837,4e-05,4.6894]
[1777366809492,40.21,76852.28,16.8,0.03838,4e-05,4.69065]
[1777366809593,40.21,76854.23,16.8,0.03846,4e-05,4.6982]
[1777366809889,40.21,76854.23,16.8,0.03846,4e-05,4.6982]
[1777366809944,40.21,76854.23,16.8,0.03846,4e-05,4.6982]
[1777366813072,40.21,76855.47,16.8,0.0385,4e-05,4.70217]
[1777366819193,40.21,76856.91,16.8,0.03852,4e-05,4.70475]
[1777366820167,40.2,76843.4,16.8,0.03802,4e-05,4.65353]
[1777366825202,40.2,76836.82,16.8,0.03776,4e-05,4.62743]
[1777366830236,40.19,76837.12,16.8,0.03775,4e-05,4.62686]
[1777366831279,40.19,76837.12,16.8,0.03775,4e-05,4.62686]
[1777366837286,40.19,76839.44,16.8,0.03779,4e-05,4.6297]
[1777366842322,40.18,76836.11,16.8,0.03765,4e-05,4.61576]
[1777366847358,40.18,76839.78,16.8,0.03777,4e-05,4.62772]
[1777366848283,40.18,76839.78,16.8,0.03777,4e-05,4.62772]
[1777366853400,40.17,76840.2,16.8,0.03776,4e-05,4.62729]
[1777366858435,40.17,76840.62,16.8,0.03776,4e-05,4.62721]
[1777366863470,40.16,76841.28,16.8,0.03777,4e-05,4.62803]
[1777366868505,40.16,76835.37,16.8,0.03754,4e-05,4.60473]
[1777366873543,40.16,76823.79,16.8,0.03711,4e-05,4.56095]
[1777366878578,40.15,76826.36,16.8,0.03719,4e-05,4.56931]
[1777366882660,40.15,76826.69,16.8,0.0372,4e-05,4.56983]
[1777366887922,40.15,76826.74,16.8,0.03719,4e-05,4.56861]
[1777366893682,40.14,76824.79,16.8,0.03708,4e-05,4.55664]
[1777366895795,40.14,76823.72,16.8,0.03703,4e-05,4.55228]
[1777366896455,40.14,76823.72,16.8,0.03703,4e-05,4.55228]
[1777366902747,40.14,76825.05,16.8,0.03706,4e-05,4.5554]
[1777366907782,40.14,76827.67,16.8,0.03715,4e-05,4.56385]
[1777366912816,40.13,76825.31,16.8,0.03705,4e-05,4.55405]
[1777366916921,40.13,76825.08,16.8,0.03703,4e-05,4.55253]
[1777366922887,40.13,76814.04,16.8,0.03663,4e-05,4.51083]
[1777366927922,40.12,76808.11,16.8,0.03641,4e-05,4.48857]
[1777366930126,40.12,76808.38,16.8,0.03642,4e-05,4.48944]
[1777366930131,40.12,76808.38,16.8,0.03642,4e-05,4.48944]
[1777366930148,40.12,76808.38,16.8,0.03642,4e-05,4.48944]
[1777366930325,40.12,76808.38,16.8,0.03642,4e-05,4.48944]
[1777366930472,40.12,76808.38,16.8,0.03642,4e-05,4.48944]
[1777366930478,40.12,76808.38,16.8,0.03642,4e-05,4.48944]
[1777366935979,40.12,76800.05,16.8,0.03612,4e-05,4.45854]
[1777366937904,40.12,76800.23,16.8,0.03612,4e-05,4.45912]
[1777366943028,40.12,76800.09,16.8,0.03611,4e-05,4.45817]
[1777366948608,40.12,76801.93,16.8,0.03617,4e-05,4.46446]
[1777366955111,40.12,76802.27,16.8,0.03615,4e-05,4.46149]
[1777366961154,40.12,76801.9,16.8,0.03613,4e-05,4.45958]
[1777366966188,40.12,76800.0,16.8,0.03606,4e-05,4.4523]
[1777366971224,40.11,76797.57,16.8,0.03597,4e-05,4.44321]
[1777366977266,40.11,76798.4,16.8,0.036,4e-05,4.44583]
[1777366982301,40.11,76798.61,16.8,0.036,4e-05,4.44628]
[1777366987336,40.11,76798.17,16.8,0.03599,4e-05,4.4444]
[1777366992371,40.11,76797.19,16.8,0.03595,4e-05,4.44061]
[1777366997409,40.11,76796.78,16.8,0.03593,4e-05,4.4389]
[1777367002444,40.11,76797.04,16.8,0.03594,4e-05,4.43961]
[1777367008486,40.11,76797.39,16.8,0.03595,4e-05,4.44059]
[1777367013507,40.11,76796.34,16.8,0.03588,3e-05,4.43325]
[1777367018556,40.11,76792.27,16.8,0.03574,3e-05,4.4185]
[1777367023590,40.11,76794.59,16.8,0.03582,3e-05,4.42675]
[1777367028626,40.11,76795.05,16.8,0.03584,3e-05,4.42828]
[1777367033661,40.11,76795.25,16.8,0.03584,3e-05,4.42885]
[1777367034597,40.11,76795.25,16.8,0.03584,3e-05,4.42885]
[1777367039703,40.11,76802.88,16.8,0.03611,4e-05,4.45599]
[1777367044737,40.1,76804.07,16.8,0.03614,4e-05,4.45988]
[1777367045938,40.1,76803.71,16.8,0.03613,4e-05,4.4585]
[1777367051787,40.1,76802.56,16.8,0.03608,4e-05,4.4539]
[1777367056823,40.1,76802.72,16.8,0.03609,4e-05,4.45414]
[1777367061858,40.1,76805.14,16.8,0.03617,4e-05,4.46253]
[1777367066893,40.1,76801.46,16.8,0.03604,4e-05,4.44884]
[1777367071927,40.1,76796.69,16.8,0.03584,3e-05,4.42805]
[1777367075905,40.1,76796.22,16.8,0.03582,3e-05,4.42631]
[1777367085019,40.1,76800.55,16.8,0.03597,4e-05,4.44169]
[1777367090820,40.1,76801.6,16.8,0.03601,4e-05,4.44524]
[1777367096099,40.1,76804.7,16.8,0.03611,4e-05,4.45592]
[1777367101134,40.1,76804.61,16.8,0.0361,4e-05,4.45522]
[1777367106169,40.1,76804.64,16.8,0.0361,4e-05,4.45497]
[1777367109963,40.09,76807.77,16.8,0.03621,4e-05,4.46605]
[1777367110001,40.09,76807.77,16.8,0.03621,4e-05,4.46605]
[1777367117246,40.09,76800.87,16.8,0.03596,4e-05,4.44053]
[1777367122281,40.09,76800.59,16.8,0.03595,4e-05,4.4393]
[1777367127316,40.09,76800.55,16.8,0.03595,4e-05,4.43895]
[1777367132351,40.09,76809.13,16.8,0.03622,4e-05,4.46624]
[1777367137387,40.09,76809.76,16.8,0.03624,4e-05,4.46808]
[1777367142421,40.09,76809.21,16.8,0.03621,4e-05,4.46566]
[1777367147457,40.09,76803.11,16.8,0.03599,4e-05,4.44327]
[1777367148936,40.09,76803.11,16.8,0.03599,4e-05,4.44327]
[1777367158955,40.09,76801.76,16.8,0.03594,4e-05,4.43804]
[1777367165584,40.09,76801.93,16.8,0.03595,4e-05,4.4384]
[1777367170619,40.09,76802.71,16.8,0.03597,4e-05,4.44105]
[1777367175655,40.08,76801.85,16.8,0.03594,4e-05,4.43778]
[1777367180690,40.08,76801.04,16.8,0.03591,4e-05,4.43472]
[1777367185725,40.08,76801.52,16.8,0.03593,4e-05,4.43632]
[1777367190759,40.08,76802.34,16.8,0.03595,4e-05,4.43914]
[1777367195795,40.08,76801.35,16.8,0.03589,4e-05,4.43206]
[1777367196471,40.08,76801.35,16.8,0.03589,4e-05,4.43206]
[1777367196510,40.08,76801.35,16.8,0.03589,4e-05,4.43206]
[1777367205865,40.08,76803.68,16.8,0.03597,4e-05,4.44025]
[1777367210899,40.08,76805.52,16.8,0.03603,4e-05,4.44663]
[1777367215934,40.08,76807.5,16.8,0.0361,4e-05,4.45353]
[1777367220970,40.08,76808.49,16.8,0.03613,4e-05,4.45682]
[1777367227013,40.08,76810.6,16.8,0.0362,4e-05,4.46411]
[1777367232048,40.08,76816.37,16.8,0.0364,4e-05,4.48453]
[1777367237083,40.08,76818.26,16.8,0.03646,4e-05,4.49082]
[1777367242118,40.07,76820.25,16.8,0.03653,4e-05,4.49739]
[1777367247152,40.07,76814.78,16.8,0.03633,4e-05,4.47682]
[1777367252188,40.07,76816.51,16.8,0.03636,4e-05,4.47925]
[1777367257223,40.07,76816.16,16.8,0.03634,4e-05,4.47742]
[1777367262258,40.07,76816.8,16.8,0.03636,4e-05,4.47918]
[1777367267292,40.07,76815.99,16.8,0.03632,4e-05,4.47565]
[1777367272328,40.07,76819.34,16.8,0.03644,4e-05,4.48724]
[1777367277362,40.06,76826.18,16.8,0.03667,4e-05,4.51138]
[1777367282398,40.06,76828.43,16.8,0.03674,4e-05,4.51868]
[1777367287432,40.06,76828.23,16.8,0.03673,4e-05,4.51702]
[1777367292468,40.06,76829.97,16.8,0.03678,4e-05,4.52245]
[1777367297503,40.05,76829.0,16.8,0.03674,4e-05,4.51797]
[1777367302538,40.05,76829.01,16.8,0.03673,4e-05,4.5171]
[1777367307572,40.05,76829.61,16.8,0.03674,4e-05,4.51837]
[1777367312608,40.05,76830.23,16.8,0.03673,4e-05,4.5163]
[1777367317643,40.04,76833.51,16.8,0.03684,4e-05,4.52739]
[1777367318789,40.04,76833.51,16.8,0.03684,4e-05,4.52739]
[1777367324692,40.04,76837.44,16.8,0.03696,4e-05,4.54039]
[1777367329727,40.04,76836.35,16.8,0.03691,4e-05,4.53535]
[1777367334763,40.03,76843.63,16.8,0.03716,4e-05,4.56099]
[1777367339798,40.03,76845.21,16.8,0.03721,4e-05,4.56557]
[1777367344832,40.03,76843.52,16.8,0.03714,4e-05,4.55812]
[1777367349868,40.02,76844.02,16.8,0.03714,4e-05,4.55882]
[1777367354903,40.02,76845.89,16.8,0.0372,4e-05,4.56456]
[1777367359939,40.02,76845.7,16.8,0.03718,4e-05,4.56272]
[1777367364975,40.01,76845.62,16.8,0.03717,4e-05,4.5613]
[1777367370010,40.01,76843.6,16.8,0.03708,4e-05,4.55279]
[1777367375045,40.01,76839.28,16.8,0.03689,4e-05,4.53255]
[1777367380080,40.01,76847.95,16.8,0.03719,4e-05,4.56346]
[1777367385115,40.0,76848.03,16.8,0.03719,4e-05,4.56268]
[1777367388478,40.0,76848.69,16.8,0.0372,4e-05,4.56446]
[1777367394178,40.0,76848.77,16.8,0.03719,4e-05,4.56346]
[1777367400220,40.0,76847.24,16.8,0.03713,4e-05,4.55655]
[1777367405254,39.99,76843.6,16.8,0.03698,4e-05,4.54219]
[1777367405284,39.99,76843.6,16.8,0.03698,4e-05,4.54219]
[1777367410014,39.99,76840.32,16.8,0.03686,4e-05,4.52948]
[1777367410038,39.99,76840.32,16.8,0.03686,4e-05,4.52948]
[1777367411349,39.99,76841.48,16.8,0.0369,4e-05,4.53341]
[1777367412829,39.99,76841.73,16.8,0.03691,4e-05,4.53416]
[1777367412912,39.99,76841.73,16.8,0.03691,4e-05,4.53416]
[1777367413010,39.99,76841.53,16.8,0.0369,4e-05,4.53327]
[1777367418019,39.91,76840.58,16.8,0.03657,4e-05,4.5001]
[1777367421019,39.9,76837.4,16.8,0.03643,4e-05,4.48639]
[1777367426402,39.89,76840.94,16.8,0.03651,4e-05,4.49448]
[1777367431437,39.88,76841.5,16.8,0.03647,4e-05,4.48962]
[1777367436471,39.87,76840.63,16.8,0.03641,4e-05,4.48302]
[1777367441926,39.86,76828.63,16.8,0.03595,4e-05,4.43668]
[1777367442555,39.86,76824.24,16.8,0.03579,4e-05,4.42019]
[1777367444161,39.86,76821.98,16.8,0.03571,4e-05,4.41144]
[1777367444162,39.86,76821.98,16.8,0.03571,4e-05,4.41144]
[1777367449562,39.85,76824.26,16.8,0.03575,4e-05,4.41567]
[1777367450962,39.85,76824.26,16.8,0.03575,4e-05,4.41567]
[1777367451775,39.85,76825.4,16.8,0.03578,4e-05,4.41922]
[1777367458626,39.83,76824.05,16.8,0.03569,4e-05,4.40971]
[1777367463661,39.83,76822.2,16.8,0.0356,4e-05,4.40019]
[1777367468696,39.82,76819.11,16.8,0.03546,3e-05,4.38632]
[1777367473731,39.81,76819.1,16.8,0.03544,3e-05,4.38361]
[1777367478766,39.81,76811.63,16.8,0.03515,3e-05,4.35423]
[1777367483801,39.8,76810.89,16.8,0.0351,3e-05,4.34918]
[1777367488835,39.79,76812.83,16.8,0.03514,3e-05,4.35374]
[1777367493871,39.79,76812.8,16.8,0.03509,3e-05,4.3479]
[1777367496547,39.78,76809.35,16.8,0.03497,3e-05,4.33461]
[1777367497113,39.78,76809.35,16.8,0.03497,3e-05,4.33461]
[1777367503941,39.77,76810.16,16.8,0.03496,3e-05,4.33387]
[1777367508976,39.77,76810.18,16.8,0.03494,3e-05,4.3317]
[1777367514010,39.76,76812.14,16.8,0.03498,3e-05,4.33643]
[1777367519046,39.75,76810.94,16.8,0.03492,3e-05,4.32986]
[1777367524081,39.75,76810.11,16.8,0.03487,3e-05,4.32465]
[1777367529116,39.74,76810.28,16.8,0.03485,3e-05,4.32303]
[1777367534150,39.74,76809.86,16.8,0.03482,3e-05,4.31933]
[1777367540193,39.73,76810.84,16.8,0.03482,3e-05,4.32019]
[1777367545227,39.72,76815.28,16.8,0.03496,3e-05,4.33387]
[1777367550263,39.72,76815.96,16.8,0.03496,3e-05,4.33401]
[1777367555298,39.71,76816.96,16.8,0.03494,3e-05,4.33194]
[1777367560333,39.7,76815.01,16.8,0.03485,3e-05,4.32271]
[1777367565368,39.7,76818.26,16.8,0.03494,3e-05,4.33213]
[1777367570403,39.69,76827.91,16.8,0.03525,3e-05,4.36401]
[1777367575438,39.68,76828.19,16.8,0.03524,3e-05,4.3625]
[1777367580473,39.68,76836.59,16.8,0.03551,4e-05,4.39024]
[1777367585508,39.67,76841.57,16.8,0.03565,4e-05,4.40542]
[1777367590543,39.66,76838.23,16.8,0.03551,4e-05,4.39058]
[1777367595579,39.65,76838.9,16.8,0.03551,4e-05,4.39032]
[1777367600614,39.65,76838.23,16.8,0.03546,4e-05,4.38525]
[1777367606440,39.64,76838.57,16.8,0.03545,4e-05,4.38439]
[1777367610938,39.63,76837.46,16.8,0.03538,4e-05,4.37782]
[1777367616726,39.62,76838.27,16.8,0.03535,4e-05,4.37385]
[1777367621761,39.62,76832.78,16.8,0.03514,3e-05,4.35165]
[1777367626797,39.61,76822.81,16.8,0.03477,3e-05,4.31363]
[1777367631832,39.61,76815.87,16.8,0.03451,3e-05,4.2871]
[1777367636866,39.6,76821.43,16.8,0.03469,3e-05,4.30516]
[1777367641902,39.6,76823.84,16.8,0.03475,3e-05,4.3119]
[1777367646937,39.59,76833.25,16.8,0.03506,3e-05,4.34363]
[1777367651972,39.59,76834.24,16.8,0.03507,3e-05,4.34498]
[1777367657069,39.58,76834.79,16.8,0.03507,3e-05,4.34519]
[1777367661769,39.57,76834.17,16.8,0.03503,3e-05,4.34078]
[1777367665769,39.57,76834.26,16.8,0.03501,3e-05,4.3394]
[1777367671104,39.56,76833.84,16.8,0.03495,3e-05,4.33199]
[1777367676140,39.56,76829.22,16.8,0.03477,3e-05,4.31344]
[1777367681178,39.55,76821.92,16.8,0.0345,3e-05,4.28561]
[1777367686214,39.55,76821.92,16.8,0.03448,3e-05,4.28397]
[1777367691249,39.54,76822.9,16.8,0.0345,3e-05,4.28585]
[1777367696284,39.54,76823.4,16.8,0.0345,3e-05,4.28601]
[1777367701319,39.53,76824.75,16.8,0.03453,3e-05,4.28922]
[1777367706354,39.53,76824.99,16.8,0.03453,3e-05,4.28844]
[1777367710079,39.53,76824.89,16.8,0.03451,3e-05,4.28711]
[1777367710111,39.53,76824.89,16.8,0.03451,3e-05,4.28711]
[1777367717431,39.52,76824.89,16.8,0.03449,3e-05,4.28454]
[1777367722466,39.52,76824.5,16.8,0.03446,3e-05,4.28155]
[1777367727502,39.51,76815.85,16.8,0.03415,3e-05,4.24925]
[1777367729771,39.51,76810.14,16.8,0.03395,3e-05,4.22846]
[1777367733769,39.51,76805.14,16.8,0.03374,3e-05,4.20659]
[1777367739587,39.5,76805.03,16.8,0.03373,3e-05,4.20483]
[1777367744622,39.5,76804.1,16.8,0.03369,3e-05,4.20057]
[1777367749656,39.5,76805.15,16.8,0.03371,3e-05,4.20328]
[1777367754691,39.5,76804.1,16.8,0.03367,3e-05,4.19864]
[1777367759727,39.49,76805.21,16.8,0.0337,3e-05,4.20166]
[1777367764761,39.49,76801.49,16.8,0.03356,3e-05,4.18776]
[1777367769797,39.49,76799.37,16.8,0.03348,3e-05,4.17959]
[1777367776846,39.49,76799.31,16.8,0.03347,3e-05,4.17844]
[1777367781881,39.48,76805.93,16.8,0.03369,3e-05,4.20103]
[1777367786916,39.48,76808.02,16.8,0.03375,3e-05,4.20751]
[1777367792043,39.48,76810.51,16.8,0.03383,3e-05,4.2157]
[1777367793878,39.48,76812.42,16.8,0.03386,3e-05,4.21852]
[1777367797135,39.48,76813.82,16.8,0.03391,3e-05,4.22281]
[1777367797653,39.48,76813.82,16.8,0.03391,3e-05,4.22281]
[1777367804040,39.47,76806.05,16.8,0.03363,3e-05,4.19372]
[1777367809075,39.47,76804.97,16.8,0.03358,3e-05,4.18901]
[1777367818137,39.47,76804.26,16.8,0.03354,3e-05,4.18491]
[1777367823173,39.46,76803.74,16.8,0.03352,3e-05,4.18221]
[1777367828208,39.46,76803.75,16.8,0.03351,3e-05,4.18143]
[1777367833242,39.46,76804.01,16.8,0.03351,3e-05,4.18159]
[1777367838277,39.46,76804.2,16.8,0.03351,3e-05,4.18155]
[1777367843313,39.45,76802.25,16.8,0.03344,3e-05,4.17404]
[1777367850362,39.45,76802.23,16.8,0.03343,3e-05,4.17316]
[1777367855398,39.45,76802.2,16.8,0.0334,3e-05,4.16923]
[1777367860433,39.45,76802.58,16.8,0.0334,3e-05,4.17005]
[1777367861262,39.45,76802.58,16.8,0.0334,3e-05,4.17005]
[1777367863193,39.45,76811.65,16.8,0.03371,3e-05,4.20173]
[1777367868838,39.45,76813.67,16.8,0.03377,3e-05,4.20803]
[1777367874530,39.44,76808.23,16.8,0.03357,3e-05,4.18771]
[1777367879567,39.44,76807.71,16.8,0.03355,3e-05,4.18515]
[1777367884602,39.44,76807.77,16.8,0.03354,3e-05,4.18467]
[1777367889637,39.44,76807.92,16.8,0.03354,3e-05,4.18454]
[1777367895679,39.44,76806.71,16.8,0.0335,3e-05,4.17957]
[1777367900714,39.43,76796.36,16.8,0.03314,3e-05,4.14275]
[1777367905749,39.43,76797.83,16.8,0.03319,3e-05,4.14754]
[1777367908202,39.43,76796.31,16.8,0.03314,3e-05,4.14211]
[1777367909836,39.43,76782.48,16.8,0.03268,3e-05,4.09394]
[1777367910494,39.43,76782.48,16.8,0.03268,3e-05,4.09394]
[1777367916548,39.43,76795.01,16.8,0.03307,3e-05,4.1344]
[1777367916650,39.43,76809.51,16.8,0.03356,3e-05,4.18518]
[1777367921892,39.43,76818.39,16.8,0.03385,3e-05,4.21552]
[1777367925522,39.43,76821.92,16.8,0.03396,3e-05,4.22766]
[1777367930957,39.43,76823.62,16.8,0.03401,3e-05,4.23227]
[1777367935991,39.42,76825.15,16.8,0.03405,3e-05,4.23663]
[1777367941031,39.42,76825.37,16.8,0.03405,3e-05,4.2363]
[1777367946066,39.42,76824.83,16.8,0.03402,3e-05,4.23323]
[1777367951101,39.41,76820.33,16.8,0.03385,3e-05,4.21623]
[1777367956136,39.41,76821.3,16.8,0.03388,3e-05,4.21867]
[1777367961171,39.41,76820.95,16.8,0.03385,3e-05,4.21643]
[1777367966206,39.41,76818.19,16.8,0.03375,3e-05,4.2057]
[1777367972247,39.4,76818.67,16.8,0.03373,3e-05,4.20298]
[1777367977283,39.4,76821.1,16.8,0.03381,3e-05,4.21066]
[1777367982317,39.4,76823.6,16.8,0.03388,3e-05,4.21849]
[1777367984272,39.4,76823.67,16.8,0.03388,3e-05,4.21853]
[1777367988272,39.39,76826.29,16.8,0.03396,3e-05,4.22694]
[1777367993394,39.39,76831.11,16.8,0.03411,3e-05,4.24266]
[1777367998430,39.39,76831.57,16.8,0.03412,3e-05,4.24305]
[1777368003464,39.38,76829.31,16.8,0.03403,3e-05,4.23381]
[1777368008500,39.38,76829.97,16.8,0.03404,3e-05,4.23499]
[1777368010130,39.38,76830.2,16.8,0.03404,3e-05,4.23558]
[1777368010671,39.38,76830.2,16.8,0.03404,3e-05,4.23558]
[1777368018573,39.37,76826.77,16.8,0.03391,3e-05,4.22141]
[1777368020605,39.37,76826.48,16.8,0.0339,3e-05,4.22019]
[1777368026629,39.37,76824.82,16.8,0.03383,3e-05,4.21298]
[1777368031664,39.37,76824.22,16.8,0.03377,3e-05,4.20667]
[1777368036699,39.37,76819.74,16.8,0.03361,3e-05,4.19002]
[1777368039720,39.36,76806.06,16.8,0.03315,3e-05,4.14163]
[1777368044277,39.36,76802.23,16.8,0.03302,3e-05,4.12802]
[1777368049792,39.36,76801.15,16.8,0.03298,3e-05,4.12402]
[1777368054826,39.36,76799.59,16.8,0.03293,3e-05,4.11841]
[1777368059864,39.36,76799.35,16.8,0.03292,3e-05,4.11745]
[1777368064899,39.36,76797.19,16.8,0.03284,3e-05,4.10984]
[1777368068275,39.36,76796.71,16.8,0.03283,3e-05,4.10813]
[1777368070282,39.36,76796.37,16.8,0.03282,3e-05,4.10694]
[1777368074278,39.36,76790.02,16.8,0.03261,3e-05,4.08486]
[1777368076277,39.36,76791.24,16.8,0.03265,3e-05,4.08915]
[1777368082020,39.36,76790.67,16.8,0.03263,3e-05,4.08736]
[1777368087055,39.36,76790.62,16.8,0.03263,3e-05,4.08731]
[1777368092089,39.36,76791.34,16.8,0.03263,3e-05,4.08666]
[1777368097679,39.36,76795.16,16.8,0.03276,3e-05,4.09997]
[1777368097706,39.36,76795.16,16.8,0.03276,3e-05,4.09997]
[1777368103167,39.36,76796.1,16.8,0.03279,3e-05,4.10318]
[1777368108916,39.36,76795.27,16.8,0.03276,3e-05,4.10021]
[1777368114078,39.36,76795.42,16.8,0.03276,3e-05,4.10058]
[1777368118270,39.36,76795.7,16.8,0.03277,3e-05,4.10142]
[1777368123308,39.36,76793.08,16.8,0.03268,3e-05,4.09211]
[1777368128343,39.36,76793.91,16.8,0.03271,3e-05,4.09488]
[1777368133377,39.36,76796.12,16.8,0.03278,3e-05,4.10245]
[1777368138413,39.36,76799.42,16.8,0.03289,3e-05,4.11376]
[1777368143447,39.36,76799.56,16.8,0.03289,3e-05,4.11398]
[1777368148483,39.36,76798.17,16.8,0.03284,3e-05,4.10886]
[1777368153518,39.36,76802.61,16.8,0.03296,3e-05,4.12073]
[1777368158553,39.36,76801.68,16.8,0.03293,3e-05,4.11715]
[1777368163589,39.36,76800.48,16.8,0.03288,3e-05,4.11266]
[1777368168623,39.36,76801.23,16.8,0.03291,3e-05,4.11496]
[1777368173657,39.35,76801.21,16.8,0.0329,3e-05,4.11457]
[1777368178693,39.35,76799.65,16.8,0.03285,3e-05,4.10879]
[1777368183727,39.35,76798.51,16.8,0.03281,3e-05,4.10453]
[1777368188763,39.35,76798.9,16.8,0.03282,3e-05,4.10563]
[1777368193798,39.35,76791.93,16.8,0.03258,3e-05,4.08124]
[1777368198833,39.35,76789.39,16.8,0.0325,3e-05,4.07248]
[1777368203140,39.35,76789.0,16.8,0.03249,3e-05,4.07118]
[1777368208904,39.35,76781.51,16.8,0.03225,3e-05,4.04569]
[1777368213938,39.35,76785.8,16.8,0.03237,3e-05,4.05758]
[1777368218973,39.35,76786.45,16.8,0.03239,3e-05,4.06008]
[1777368220364,39.35,76786.46,16.8,0.03239,3e-05,4.06016]
[1777368225786,39.36,76786.24,16.8,0.03239,3e-05,4.05966]
[1777368231060,39.36,76781.31,16.8,0.03223,3e-05,4.04298]
[1777368236095,39.36,76780.0,16.8,0.03219,3e-05,4.03889]
[1777368241721,39.36,76778.71,16.8,0.03215,3e-05,4.03482]
[1777368247196,39.36,76771.94,16.8,0.03194,3e-05,4.01239]
[1777368253276,39.36,76772.14,16.8,0.03195,3e-05,4.01385]
[1777368259271,39.36,76772.99,16.8,0.03198,3e-05,4.01735]
[1777368265300,39.37,76773.36,16.8,0.03201,3e-05,4.01956]
[1777368270335,39.37,76774.35,16.8,0.03204,3e-05,4.02352]
[1777368275370,39.37,76774.46,16.8,0.03203,3e-05,4.02123]
[1777368280405,39.37,76773.86,16.8,0.03201,3e-05,4.01974]
[1777368285440,39.37,76774.02,16.8,0.03202,3e-05,4.02086]
[1777368286377,39.37,76774.02,16.8,0.03202,3e-05,4.02086]
[1777368291482,39.37,76772.31,16.8,0.03196,3e-05,4.01393]
[1777368296518,39.37,76772.31,16.8,0.03195,3e-05,4.01279]
[1777368299147,39.37,76772.38,16.8,0.03195,3e-05,4.0128]
[1777368299920,39.37,76772.84,16.8,0.03196,3e-05,4.01415]
[1777368302124,39.36,76774.3,16.8,0.032,3e-05,4.0187]
[1777368309388,39.37,76775.11,16.8,0.03203,3e-05,4.02168]
[1777368310678,39.37,76773.6,16.8,0.03198,3e-05,4.01662]
[1777368316658,39.37,76772.94,16.8,0.03197,3e-05,4.01526]
[1777368318521,39.37,76772.43,16.8,0.03196,3e-05,4.01364]
[1777368325720,39.36,76772.29,16.8,0.03193,3e-05,4.01111]
[1777368328230,39.36,76767.69,16.8,0.03178,3e-05,3.99479]
[1777368335022,39.36,76766.6,16.8,0.0317,3e-05,3.98647]
[1777368340827,39.35,76764.91,16.8,0.03163,3e-05,3.97855]
[1777368345850,39.35,76763.96,16.8,0.03159,3e-05,3.97428]
[1777368350897,39.34,76756.33,16.8,0.03133,3e-05,3.9469]
[1777368353219,39.34,76743.43,16.8,0.0309,3e-05,3.90158]
[1777368358953,39.33,76745.56,16.8,0.03092,3e-05,3.904]
[1777368363988,39.31,76747.06,16.8,0.03091,3e-05,3.90306]
[1777368369023,39.29,76745.69,16.8,0.03082,3e-05,3.89334]
[1777368374058,39.29,76745.3,16.8,0.0308,3e-05,3.89159]
[1777368379094,39.29,76744.35,16.8,0.03077,3e-05,3.88798]
[1777368384128,39.29,76741.09,16.8,0.03066,3e-05,3.87669]
[1777368389033,39.29,76737.45,16.8,0.03055,3e-05,3.86431]
[1777368394199,39.29,76734.39,16.8,0.03043,3e-05,3.85077]
[1777368397723,39.29,76729.69,16.8,0.03028,3e-05,3.83509]
[1777368403262,39.29,76722.92,16.8,0.03007,3e-05,3.81233]
[1777368408296,39.29,76723.36,16.8,0.03008,3e-05,3.81363]
[1777368413332,39.29,76717.57,16.8,0.0299,3e-05,3.79444]
[1777368418367,39.29,76727.07,16.8,0.03019,3e-05,3.82577]
[1777368423402,39.29,76727.31,16.8,0.0302,3e-05,3.82635]
[1777368428437,39.29,76733.65,16.8,0.03039,3e-05,3.84709]
[1777368432159,39.29,76733.87,16.8,0.0304,3e-05,3.84765]
[1777368437500,39.28,76738.54,16.8,0.03054,3e-05,3.86249]
[1777368443543,39.28,76738.39,16.8,0.03052,3e-05,3.86127]
[1777368448579,39.28,76738.38,16.8,0.03052,3e-05,3.86065]
[1777368453614,39.28,76736.66,16.8,0.03044,3e-05,3.85119]
[1777368458649,39.28,76735.56,16.8,0.0304,3e-05,3.847]
[1777368463683,39.27,76742.86,16.8,0.03062,3e-05,3.87082]
[1777368468719,39.27,76747.42,16.8,0.03076,3e-05,3.88536]
[1777368473754,39.27,76752.18,16.8,0.0309,3e-05,3.9005]
[1777368478789,39.27,76755.76,16.8,0.031,3e-05,3.9116]
[1777368483824,39.26,76756.79,16.8,0.03103,3e-05,3.91406]
[1777368488859,39.26,76756.8,16.8,0.03102,3e-05,3.91305]
[1777368493894,39.26,76756.35,16.8,0.03099,3e-05,3.9105]
[1777368498929,39.26,76755.52,16.8,0.03096,3e-05,3.90672]
[1777368503963,39.25,76756.86,16.8,0.03099,3e-05,3.91027]
[1777368512023,39.25,76758.36,16.8,0.031,3e-05,3.91051]
[1777368517058,39.25,76758.24,16.8,0.03098,3e-05,3.90907]
[1777368517575,39.25,76758.24,16.8,0.03098,3e-05,3.90907]
[1777368518065,39.24,76757.99,16.8,0.03097,3e-05,3.90802]
[1777368519922,39.25,76757.89,16.8,0.03098,3e-05,3.90807]
[1777368520079,39.25,76757.67,16.8,0.03097,3e-05,3.90771]
[1777368526097,39.25,76757.69,16.8,0.03098,3e-05,3.90838]
[1777368531156,39.26,76756.6,16.8,0.03097,3e-05,3.90739]
[1777368536192,39.26,76755.47,16.8,0.03095,3e-05,3.90506]
[1777368541227,39.26,76756.0,16.8,0.03098,3e-05,3.90832]
[1777368546261,39.27,76756.21,16.8,0.031,3e-05,3.91048]
[1777368551297,39.27,76756.77,16.8,0.03103,3e-05,3.91379]
[1777368557339,39.28,76758.68,16.8,0.03111,3e-05,3.92189]
[1777368562373,39.3,76764.73,16.8,0.03137,3e-05,3.94969]
[1777368564470,39.3,76764.57,16.8,0.03137,3e-05,3.94937]
[1777368570430,39.3,76766.25,16.8,0.03143,3e-05,3.95596]
[1777368576224,39.3,76771.53,16.8,0.03157,3e-05,3.96957]
[1777368577313,39.29,76772.06,16.8,0.03155,3e-05,3.96801]
[1777368582514,39.27,76776.83,16.8,0.03162,3e-05,3.976]
[1777368587549,39.26,76779.16,16.8,0.03168,3e-05,3.98226]
[1777368592584,39.26,76783.24,16.8,0.0318,3e-05,3.99443]
[1777368597620,39.25,76782.99,16.8,0.03177,3e-05,3.99172]
[1777368602655,39.25,76778.35,16.8,0.03161,3e-05,3.9741]
[1777368603860,39.25,76778.35,16.8,0.03161,3e-05,3.9741]
[1777368605675,39.24,76763.38,16.8,0.03112,3e-05,3.92231]
[1777368611157,39.24,76763.66,16.8,0.03112,3e-05,3.9223]
[1777368616752,39.24,76763.55,16.8,0.0311,3e-05,3.92029]
[1777368621788,39.23,76756.26,16.8,0.03085,3e-05,3.89467]
[1777368626823,39.23,76756.55,16.8,0.03086,3e-05,3.89474]
[1777368631858,39.23,76756.15,16.8,0.03081,3e-05,3.88927]
[1777368636893,39.22,76755.65,16.8,0.03079,3e-05,3.88671]
[1777368641928,39.22,76754.68,16.8,0.03075,3e-05,3.88259]
[1777368646963,39.22,76752.65,16.8,0.03067,3e-05,3.87498]
[1777368651998,39.22,76753.93,16.8,0.03071,3e-05,3.8785]
[1777368657033,39.22,76754.56,16.8,0.03072,3e-05,3.87983]
[1777368662087,39.21,76753.91,16.8,0.03069,3e-05,3.87683]
[1777368667306,39.21,76754.46,16.8,0.0307,3e-05,3.87802]
[1777368673164,39.21,76753.41,16.8,0.03066,3e-05,3.87332]
[1777368678200,39.21,76752.76,16.8,0.03063,3e-05,3.87032]
[1777368683235,39.2,76752.68,16.8,0.03062,3e-05,3.86923]
[1777368686273,39.2,76751.01,16.8,0.03056,3e-05,3.86331]
[1777368687733,39.2,76750.65,16.8,0.03055,3e-05,3.86232]
[1777368693304,39.2,76738.56,16.8,0.03015,3e-05,3.81873]
[1777368698340,39.2,76739.76,16.8,0.03018,3e-05,3.82234]
[1777368703375,39.2,76739.77,16.8,0.03018,3e-05,3.82197]
[1777368708411,39.2,76738.86,16.8,0.03015,3e-05,3.81856]
[1777368714460,39.2,76738.74,16.8,0.03014,3e-05,3.8179]
[1777368720495,39.2,76739.37,16.8,0.03016,3e-05,3.81951]
[1777368725529,39.2,76738.18,16.8,0.03012,3e-05,3.81527]
[1777368730565,39.2,76737.0,16.8,0.03008,3e-05,3.81111]
[1777368735600,39.2,76738.17,16.8,0.03011,3e-05,3.81477]
[1777368740639,39.19,76745.25,16.8,0.03033,3e-05,3.83812]
[1777368747688,39.19,76746.43,16.8,0.03036,3e-05,3.84138]
[1777368752724,39.19,76747.77,16.8,0.03038,3e-05,3.84229]
[1777368757762,39.19,76746.56,16.8,0.03034,3e-05,3.83783]
[1777368762797,39.19,76734.69,16.8,0.02996,3e-05,3.79813]
[1777368766825,39.19,76722.02,16.8,0.02957,3e-05,3.75633]
[1777368771031,39.19,76719.07,16.8,0.02948,3e-05,3.74684]
[1777368776896,39.19,76707.04,16.8,0.02913,3e-05,3.70841]
[1777368782104,39.19,76706.85,16.8,0.02912,3e-05,3.7083]
[1777368789129,39.2,76692.12,16.8,0.02869,3e-05,3.66155]
[1777368797036,39.2,76693.9,16.8,0.02876,3e-05,3.66914]
[1777368802081,39.21,76668.52,16.8,0.02802,3e-05,3.58889]
[1777368807549,39.21,76665.56,16.8,0.02794,3e-05,3.58085]
[1777368813157,39.22,76662.79,16.8,0.02786,3e-05,3.57147]
[1777368818192,39.22,76667.18,16.8,0.02801,3e-05,3.58721]
[1777368823228,39.23,76672.66,16.8,0.02818,3e-05,3.60628]
[1777368828264,39.23,76682.07,16.8,0.02848,3e-05,3.63782]
[1777368833298,39.23,76688.16,16.8,0.02867,3e-05,3.6586]
[1777368838333,39.24,76692.97,16.8,0.02882,3e-05,3.67518]
[1777368841073,39.24,76696.51,16.8,0.02893,3e-05,3.687]
[1777368846425,39.24,76704.32,16.8,0.02918,3e-05,3.71322]
[1777368851462,39.24,76691.73,16.8,0.0288,3e-05,3.67295]
[1777368856497,39.25,76685.51,16.8,0.02863,3e-05,3.65391]
[1777368861532,39.25,76690.42,16.8,0.02878,3e-05,3.67079]
[1777368866567,39.25,76691.59,16.8,0.02883,3e-05,3.67548]
[1777368871603,39.25,76691.56,16.8,0.02881,3e-05,3.6732]
[1777368876638,39.26,76688.78,16.8,0.02874,3e-05,3.66517]
[1777368881673,39.26,76678.04,16.8,0.02843,3e-05,3.63164]
[1777368886708,39.26,76670.0,16.8,0.0282,3e-05,3.60727]
[1777368891743,39.27,76671.59,16.8,0.02826,3e-05,3.61381]
[1777368896777,39.27,76671.71,16.8,0.02828,3e-05,3.6156]
[1777368901813,39.28,76673.38,16.8,0.02834,3e-05,3.62232]
[1777368906849,39.28,76673.1,16.8,0.02835,3e-05,3.623]
[1777368912891,39.29,76675.67,16.8,0.02844,3e-05,3.63275]
[1777368918242,39.29,76668.89,16.8,0.02825,3e-05,3.61208]
[1777368924500,39.29,76657.75,16.8,0.02794,3e-05,3.57845]
[1777368930201,39.3,76648.43,16.8,0.02768,3e-05,3.55109]
[1777368936052,39.31,76644.19,16.8,0.02756,3e-05,3.53744]
[1777368941088,39.31,76647.18,16.8,0.02767,3e-05,3.54882]
[1777368946122,39.32,76649.51,16.8,0.02775,3e-05,3.558]
[1777368951158,39.32,76649.2,16.8,0.02776,3e-05,3.55883]
[1777368956193,39.33,76648.51,16.8,0.02776,3e-05,3.55844]
[1777368961227,39.34,76647.46,16.8,0.02775,3e-05,3.55693]
[1777368966263,39.34,76646.79,16.8,0.02774,3e-05,3.55661]
[1777368971297,39.35,76644.88,16.8,0.0277,3e-05,3.55239]
[1777368976332,39.35,76646.99,16.8,0.02778,3e-05,3.5608]
[1777368981368,39.36,76646.12,16.8,0.02777,3e-05,3.55984]
[1777368986403,39.36,76643.16,16.8,0.0277,3e-05,3.55235]
[1777368991437,39.37,76643.31,16.8,0.0277,3e-05,3.5517]
[1777368996472,39.37,76643.2,16.8,0.02772,3e-05,3.5533]
[1777369001028,39.38,76643.06,16.8,0.02773,3e-05,3.55443]
[1777369006543,39.39,76643.07,16.8,0.02775,3e-05,3.55685]
[1777369011579,39.39,76651.01,16.8,0.028,3e-05,3.58389]
[1777369012031,39.39,76651.01,16.8,0.028,3e-05,3.58389]
[1777369017621,39.4,76655.61,16.8,0.02816,3e-05,3.60046]
[1777369022656,39.4,76657.36,16.8,0.02822,3e-05,3.60762]
[1777369027690,39.41,76652.92,16.8,0.02811,3e-05,3.59518]
[1777369032725,39.41,76652.65,16.8,0.02812,3e-05,3.59603]
[1777369037761,39.42,76653.49,16.8,0.02816,3e-05,3.6004]
[1777369042795,39.42,76653.67,16.8,0.02818,3e-05,3.60264]
[1777369046761,39.42,76654.04,16.8,0.0282,3e-05,3.60479]
[1777369046824,39.43,76653.09,16.8,0.02817,3e-05,3.6021]
[1777369047172,39.43,76653.09,16.8,0.02817,3e-05,3.6021]
[1777369047831,39.43,76653.94,16.8,0.02821,3e-05,3.6057]
[1777369052866,39.43,76658.93,16.8,0.02834,3e-05,3.62004]
[1777369057900,39.44,76660.73,16.8,0.02841,3e-05,3.62721]
[1777369062936,39.44,76664.52,16.8,0.02854,3e-05,3.64064]
[1777369065894,39.44,76664.61,16.8,0.02854,3e-05,3.64143]
[1777369070992,39.45,76666.47,16.8,0.02861,3e-05,3.64905]
[1777369076265,39.45,76668.52,16.8,0.02868,3e-05,3.65651]
[1777369082069,39.45,76668.4,16.8,0.02869,3e-05,3.65763]
[1777369090607,39.46,76668.67,16.8,0.02871,3e-05,3.65934]
[1777369096167,39.46,76672.57,16.8,0.02885,3e-05,3.67384]
[1777369101201,39.47,76670.9,16.8,0.0288,3e-05,3.66939]
[1777369106237,39.47,76670.91,16.8,0.02881,3e-05,3.67035]
[1777369111272,39.47,76679.86,16.8,0.02907,3e-05,3.69691]
[1777369116767,39.47,76684.76,16.8,0.02922,3e-05,3.71323]
[1777369122300,39.47,76691.74,16.8,0.02944,3e-05,3.73641]
[1777369129399,39.47,76693.63,16.8,0.0295,3e-05,3.74298]
[1777369134434,39.48,76693.84,16.8,0.02951,3e-05,3.74388]
[1777369140022,39.48,76696.1,16.8,0.02958,3e-05,3.75137]
[1777369144444,39.48,76691.58,16.8,0.02944,3e-05,3.73676]
[1777369149540,39.48,76693.81,16.8,0.02951,3e-05,3.74422]
[1777369154575,39.48,76690.84,16.8,0.02942,3e-05,3.73474]
[1777369159611,39.48,76689.61,16.8,0.02939,3e-05,3.73103]
[1777369164645,39.48,76689.72,16.8,0.02939,3e-05,3.7317]
[1777369169680,39.48,76689.46,16.8,0.02939,3e-05,3.73118]
[1777369174715,39.48,76689.01,16.8,0.02935,3e-05,3.72697]
[1777369179750,39.48,76689.19,16.8,0.02936,3e-05,3.72793]
[1777369184785,39.48,76689.36,16.8,0.02937,3e-05,3.72885]
[1777369189824,39.48,76689.23,16.8,0.02937,3e-05,3.7288]
[1777369194859,39.48,76691.27,16.8,0.02944,3e-05,3.73576]
[1777369199894,39.49,76691.17,16.8,0.02944,3e-05,3.73575]
[1777369204932,39.49,76691.31,16.8,0.02944,3e-05,3.73653]
[1777369209969,39.49,76692.68,16.8,0.02949,3e-05,3.7413]
[1777369215007,39.49,76689.69,16.8,0.0294,3e-05,3.73186]
[1777369220105,39.49,76686.93,16.8,0.02932,3e-05,3.72329]
[1777369225139,39.49,76680.19,16.8,0.02912,3e-05,3.70195]
[1777369230175,39.49,76674.76,16.8,0.02897,3e-05,3.6853]
[1777369235210,39.5,76672.28,16.8,0.02888,3e-05,3.67505]
[1777369240245,39.5,76671.78,16.8,0.02887,3e-05,3.67433]
[1777369245281,39.5,76668.43,16.8,0.02878,3e-05,3.66449]
[1777369250318,39.5,76666.74,16.8,0.02874,3e-05,3.66004]
[1777369255352,39.51,76664.92,16.8,0.02869,3e-05,3.65522]
[1777369256179,39.51,76664.92,16.8,0.02869,3e-05,3.65522]
[1777369261858,39.51,76664.83,16.8,0.0287,3e-05,3.65592]
[1777369267437,39.51,76662.98,16.8,0.02866,3e-05,3.65136]
[1777369272472,39.52,76668.11,16.8,0.02882,3e-05,3.66871]
[1777369277507,39.52,76678.23,16.8,0.02913,3e-05,3.70193]
[1777369282544,39.52,76680.36,16.8,0.0292,3e-05,3.70929]
[1777369287580,39.52,76681.26,16.8,0.02923,3e-05,3.71262]
[1777369292615,39.52,76680.43,16.8,0.02918,3e-05,3.70725]
[1777369297650,39.52,76676.57,16.8,0.02907,3e-05,3.69524]
[1777369302685,39.53,76677.42,16.8,0.0291,3e-05,3.69849]
[1777369308297,39.53,76679.47,16.8,0.02917,3e-05,3.70529]
[1777369308298,39.53,76679.47,16.8,0.02917,3e-05,3.70529]
[1777369313762,39.53,76682.77,16.8,0.02927,3e-05,3.71665]
[1777369318797,39.53,76680.36,16.8,0.0292,3e-05,3.70914]
[1777369323832,39.53,76680.74,16.8,0.02922,3e-05,3.7107]
[1777369328868,39.53,76681.01,16.8,0.02923,3e-05,3.71189]
[1777369333903,39.53,76681.5,16.8,0.02924,3e-05,3.71377]
[1777369338938,39.53,76687.13,16.8,0.02942,3e-05,3.73219]
[1777369339260,39.53,76687.13,16.8,0.02942,3e-05,3.73219]
[1777369344980,39.53,76691.18,16.8,0.02954,3e-05,3.7455]
[1777369350015,39.53,76692.05,16.8,0.02957,3e-05,3.74837]
[1777369355050,39.53,76692.49,16.8,0.02956,3e-05,3.74675]
[1777369360085,39.53,76692.79,16.8,0.02957,3e-05,3.7478]
[1777369365120,39.54,76692.49,16.8,0.02958,3e-05,3.74858]
[1777369370154,39.57,76682.87,16.8,0.02937,3e-05,3.72666]
[1777369375190,39.58,76681.08,16.8,0.02937,3e-05,3.72677]
[1777369375602,39.58,76681.08,16.8,0.02937,3e-05,3.72677]
[1777369381130,39.59,76681.14,16.8,0.0294,3e-05,3.72925]
[1777369386267,39.6,76681.27,16.8,0.02943,3e-05,3.73299]
[1777369391303,39.61,76680.67,16.8,0.02944,3e-05,3.73376]
[1777369397346,39.62,76681.81,16.8,0.02951,3e-05,3.74118]
[1777369402380,39.63,76683.05,16.8,0.02957,3e-05,3.74781]
[1777369407419,39.63,76685.73,16.8,0.02968,3e-05,3.75903]
[1777369412453,39.64,76686.12,16.8,0.02969,3e-05,3.75963]
[1777369417489,39.65,76685.76,16.8,0.0297,3e-05,3.76091]
[1777369422524,39.65,76682.01,16.8,0.02961,3e-05,3.75117]
[1777369427558,39.66,76676.12,16.8,0.02946,3e-05,3.73468]
[1777369432594,39.67,76676.42,16.8,0.02949,3e-05,3.73833]
[1777369438636,39.68,76676.16,16.8,0.02952,3e-05,3.74067]
[1777369443671,39.69,76676.22,16.8,0.02954,3e-05,3.7435]
[1777369448706,39.69,76677.77,16.8,0.02961,3e-05,3.75115]
[1777369453741,39.7,76677.85,16.8,0.02964,3e-05,3.75396]
[1777369458775,39.71,76675.84,16.8,0.0296,3e-05,3.75001]
[1777369463810,39.72,76675.42,16.8,0.02962,3e-05,3.75122]
[1777369468846,39.72,76672.93,16.8,0.02956,3e-05,3.7457]
[1777369473881,39.73,76671.84,16.8,0.02953,3e-05,3.74167]
[1777369478916,39.74,76670.13,16.8,0.02951,3e-05,3.73879]
[1777369483951,39.75,76669.9,16.8,0.02952,3e-05,3.74069]
[1777369488986,39.76,76669.9,16.8,0.02955,3e-05,3.74331]
[1777369494025,39.76,76665.65,16.8,0.02945,3e-05,3.7322]
[1777369499063,39.77,76660.05,16.8,0.0293,3e-05,3.71683]
[1777369504099,39.78,76659.33,16.8,0.02931,3e-05,3.71732]
[1777369509134,39.79,76661.03,16.8,0.02938,3e-05,3.72553]
[1777369514169,39.8,76660.41,16.8,0.02939,3e-05,3.7262]
[1777369519203,39.8,76655.96,16.8,0.02928,3e-05,3.71452]
[1777369524242,39.81,76646.6,16.8,0.02903,3e-05,3.68733]
[1777369526030,39.81,76645.33,16.8,0.029,3e-05,3.68387]
[1777369526044,39.81,76645.33,16.8,0.029,3e-05,3.68387]
[1777369526248,39.81,76645.33,16.8,0.029,3e-05,3.68387]
[1777369528119,39.82,76640.21,16.8,0.02886,3e-05,3.66876]
[1777369533302,39.84,76640.64,16.8,0.02891,3e-05,3.6734]
[1777369535318,39.84,76640.79,16.8,0.02892,3e-05,3.67502]
[1777369541359,39.86,76633.42,16.8,0.02875,3e-05,3.65696]
[1777369547401,39.87,76633.33,16.8,0.02879,3e-05,3.66047]
[1777369552436,39.88,76630.8,16.8,0.02874,3e-05,3.65558]
[1777369557470,39.89,76623.3,16.8,0.02856,3e-05,3.63561]
[1777369559041,39.89,76623.5,16.8,0.02857,3e-05,3.6369]
[1777369564520,39.89,76619.86,16.8,0.02847,3e-05,3.62634]
[1777369569555,39.89,76624.0,16.8,0.0286,3e-05,3.64023]
[1777369570508,39.89,76624.0,16.8,0.0286,3e-05,3.64023]
[1777369575597,39.9,76626.98,16.8,0.0287,3e-05,3.65055]
[1777369577619,39.9,76627.02,16.8,0.0287,3e-05,3.65081]
[1777369582646,39.91,76626.88,16.8,0.02873,3e-05,3.65375]
[1777369587915,39.92,76626.66,16.8,0.02874,3e-05,3.65563]
[1777369593723,39.92,76627.97,16.8,0.02877,3e-05,3.65813]
[1777369594730,39.92,76615.28,16.8,0.0284,3e-05,3.61814]
[1777369598758,39.92,76601.24,16.8,0.028,3e-05,3.57506]
[1777369604457,39.94,76596.82,16.8,0.02793,3e-05,3.56725]
[1777369610431,39.95,76604.66,16.8,0.02817,3e-05,3.59317]
[1777369615877,39.95,76606.54,16.8,0.02824,3e-05,3.6006]
[1777369620918,39.95,76599.07,16.8,0.02803,3e-05,3.57835]
[1777369625953,39.96,76596.99,16.8,0.02799,3e-05,3.5731]
[1777369630988,39.96,76596.84,16.8,0.02799,3e-05,3.57389]
[1777369636022,39.96,76595.92,16.8,0.02798,3e-05,3.57226]
[1777369641058,39.97,76594.53,16.8,0.02795,3e-05,3.56916]
[1777369646093,39.97,76588.91,16.8,0.0278,3e-05,3.55296]
[1777369651128,39.98,76587.54,16.8,0.02775,3e-05,3.54711]
[1777369656163,39.98,76585.47,16.8,0.02771,3e-05,3.54216]
[1777369661198,39.99,76583.86,16.8,0.02767,3e-05,3.53864]
[1777369666233,39.99,76581.81,16.8,0.02763,3e-05,3.53382]
[1777369671269,39.99,76581.78,16.8,0.02764,3e-05,3.53524]
[1777369676309,40.0,76579.2,16.8,0.02758,3e-05,3.52878]
[1777369680338,40.01,76563.08,16.8,0.02717,3e-05,3.48388]
[1777369685374,40.03,76562.16,16.8,0.02719,3e-05,3.48641]
[1777369690409,40.07,76562.02,16.8,0.0273,3e-05,3.49786]
[1777369695445,40.1,76561.73,16.8,0.0274,3e-05,3.50827]
[1777369700480,40.13,76555.4,16.8,0.0273,3e-05,3.49701]
[1777369705514,40.15,76555.24,16.8,0.02737,3e-05,3.50458]
[1777369710550,40.16,76559.2,16.8,0.02749,3e-05,3.51845]
[1777369715585,40.16,76553.35,16.8,0.02732,3e-05,3.49919]
[1777369720620,40.18,76560.61,16.8,0.02758,3e-05,3.52645]
[1777369725655,40.18,76559.3,16.8,0.02756,3e-05,3.52436]
[1777369730690,40.19,76557.85,16.8,0.02753,3e-05,3.52157]
[1777369735725,40.19,76559.5,16.8,0.02759,3e-05,3.52826]
[1777369740761,40.2,76559.42,16.8,0.0276,3e-05,3.52957]
[1777369745796,40.2,76563.03,16.8,0.02772,3e-05,3.54213]
[1777369751698,40.2,76573.02,16.8,0.02802,3e-05,3.57442]
[1777369757007,40.21,76582.4,16.8,0.0283,3e-05,3.60465]
[1777369762915,40.21,76585.37,16.8,0.0284,3e-05,3.61516]
[1777369767950,40.21,76585.85,16.8,0.02842,3e-05,3.61743]
[1777369772985,40.22,76584.23,16.8,0.02836,3e-05,3.61007]
[1777369773719,40.22,76584.23,16.8,0.02836,3e-05,3.61007]
[1777369779028,40.22,76585.18,16.8,0.02839,3e-05,3.61402]
[1777369784063,40.22,76582.97,16.8,0.02834,3e-05,3.60795]
[1777369786018,40.22,76582.75,16.8,0.02833,3e-05,3.60743]
[1777369791112,40.23,76582.04,16.8,0.02835,3e-05,3.60876]
[1777369794261,40.24,76581.64,16.8,0.02835,3e-05,3.60887]
[1777369800175,40.24,76577.2,16.8,0.02824,3e-05,3.59701]
[1777369805209,40.25,76573.07,16.8,0.02813,3e-05,3.58517]
[1777369810245,40.25,76563.15,16.8,0.02785,3e-05,3.55561]
[1777369815280,40.25,76557.18,16.8,0.0277,3e-05,3.53857]
[1777369820315,40.26,76555.5,16.8,0.02766,3e-05,3.53493]
[1777369825461,40.26,76554.79,16.8,0.02765,3e-05,3.534]
[1777369831392,40.27,76550.2,16.8,0.02752,3e-05,3.51916]
[1777369836426,40.27,76551.24,16.8,0.02757,3e-05,3.52405]
[1777369840455,40.28,76566.53,16.8,0.02802,3e-05,3.57243]
[1777369845490,40.28,76567.82,16.8,0.02807,3e-05,3.57763]
[1777369850524,40.29,76559.2,16.8,0.02783,3e-05,3.55225]
[1777369855565,40.29,76559.69,16.8,0.02786,3e-05,3.55513]
[1777369860157,40.29,76560.5,16.8,0.02789,3e-05,3.55865]
[1777369865636,40.31,76555.2,16.8,0.02778,3e-05,3.54641]
[1777369866334,40.31,76555.2,16.8,0.02778,3e-05,3.54641]
[1777369871678,40.31,76558.87,16.8,0.0279,3e-05,3.5598]
[1777369872538,40.31,76558.87,16.8,0.0279,3e-05,3.5598]
[1777369876742,40.32,76561.33,16.8,0.02799,3e-05,3.56987]
[1777369877742,40.32,76533.26,16.8,0.02721,3e-05,3.48529]
[1777369879752,40.33,76519.08,16.8,0.02682,3e-05,3.443]
[1777369884787,40.33,76528.46,16.8,0.0271,3e-05,3.47348]
[1777369889823,40.34,76515.6,16.8,0.02677,3e-05,3.43668]
[1777369894881,40.35,76507.28,16.8,0.02654,3e-05,3.41114]
[1777369895020,40.35,76507.28,16.8,0.02654,3e-05,3.41114]
[1777369895269,40.35,76507.28,16.8,0.02654,3e-05,3.41114]
[1777369900901,40.36,76500.17,16.8,0.02638,3e-05,3.39347]
[1777369905936,40.36,76507.2,16.8,0.02659,3e-05,3.41697]
[1777369911446,40.37,76512.38,16.8,0.02675,3e-05,3.43439]
[1777369917017,40.38,76520.15,16.8,0.027,3e-05,3.46084]
[1777369922346,40.39,76516.67,16.8,0.02691,3e-05,3.45197]
[1777369924076,40.39,76501.46,16.8,0.0265,3e-05,3.40726]
[1777369926741,40.39,76501.84,16.8,0.02652,3e-05,3.40939]
[1777369932271,40.4,76505.13,16.8,0.02664,3e-05,3.42217]
[1777369932519,40.4,76505.13,16.8,0.02664,3e-05,3.42217]
[1777369938166,40.41,76508.25,16.8,0.02676,3e-05,3.4347]
[1777369942945,40.42,76507.94,16.8,0.02676,3e-05,3.43554]
[1777369949242,40.43,76506.63,16.8,0.02676,3e-05,3.43478]
[1777369954278,40.43,76509.71,16.8,0.02684,3e-05,3.44321]
[1777369955494,40.43,76509.71,17.5,0.02684,3e-05,3.44321]
[1777369955496,40.43,76509.71,17.5,0.02684,3e-05,3.44321]
[1777369955595,40.43,76509.23,17.5,0.02683,3e-05,3.4422]
[1777369961327,40.43,76508.53,17.5,0.02681,3e-05,3.44031]
[1777369966362,40.43,76520.72,17.5,0.02715,3e-05,3.47721]
[1777369971396,40.43,76530.73,17.5,0.02743,3e-05,3.50738]
[1777369973369,40.43,76531.16,17.5,0.02744,3e-05,3.50861]
[1777369979453,40.43,76540.3,17.5,0.0277,3e-05,3.53583]
[1777369984488,40.43,76540.88,17.5,0.02771,3e-05,3.53694]
[1777369988282,40.43,76541.47,17.5,0.02772,3e-05,3.53835]
[1777369992277,40.43,76541.82,17.5,0.02772,3e-05,3.53871]
[1777369996276,40.42,76542.12,17.5,0.02773,3e-05,3.53903]
[1777370000275,40.42,76541.9,17.5,0.02771,3e-05,3.53767]
[1777370005636,40.42,76558.98,17.5,0.02819,3e-05,3.5892]
[1777370006622,40.42,76558.98,17.5,0.02819,3e-05,3.5892]
[1777370011526,40.42,76563.44,17.5,0.02831,3e-05,3.60192]
[1777370012274,40.41,76564.99,17.5,0.02833,3e-05,3.60345]
[1777370014273,40.41,76569.65,17.5,0.02846,3e-05,3.61739]
[1777370019736,40.41,76574.02,17.5,0.02857,3e-05,3.62936]
[1777370022274,40.41,76574.26,17.5,0.02857,3e-05,3.62953]
[1777370026272,40.4,76575.06,17.5,0.02858,3e-05,3.6307]
[1777370031827,40.4,76595.37,17.5,0.02916,3e-05,3.69246]
[1777370032278,40.4,76595.37,17.5,0.02916,3e-05,3.69246]
[1777370035843,40.39,76591.23,17.5,0.02902,3e-05,3.67808]
[1777370039304,40.39,76590.83,17.5,0.02899,3e-05,3.67476]
[1777370044920,40.38,76590.83,17.5,0.02896,3e-05,3.67125]
[1777370048278,40.37,76590.41,17.5,0.02893,3e-05,3.66818]
[1777370050661,40.37,76593.07,17.5,0.029,3e-05,3.67547]
[1777370052281,40.36,76592.78,17.5,0.02898,3e-05,3.67351]
[1777370058011,40.35,76595.97,17.5,0.02903,3e-05,3.67948]
[1777370063445,40.34,76601.44,17.5,0.02917,3e-05,3.69436]
[1777370064281,40.34,76604.42,17.5,0.02926,3e-05,3.70318]
[1777370066272,40.34,76606.0,17.5,0.02929,3e-05,3.70697]
[1777370072051,40.33,76612.67,17.5,0.02943,3e-05,3.72118]
[1777370077149,40.26,76612.31,17.5,0.02921,3e-05,3.69817]
[1777370082897,40.26,76612.42,17.5,0.0292,3e-05,3.69665]
[1777370088226,40.22,76617.58,17.5,0.02925,3e-05,3.70243]
[1777370092875,40.2,76616.81,17.5,0.02916,3e-05,3.69256]
[1777370098297,40.18,76613.02,17.5,0.02898,3e-05,3.67362]
[1777370103332,40.18,76612.33,17.5,0.02894,3e-05,3.66943]
[1777370108367,40.17,76616.28,17.5,0.02904,3e-05,3.67995]
[1777370110275,40.17,76616.27,17.5,0.02903,3e-05,3.6795]
[1777370112855,40.17,76617.96,17.5,0.02907,3e-05,3.68409]
[1777370113170,40.16,76618.64,17.5,0.02909,3e-05,3.68589]
[1777370114274,40.16,76617.42,17.5,0.02905,3e-05,3.68166]
[1777370119443,40.16,76617.91,17.5,0.02904,3e-05,3.68073]
[1777370124479,40.15,76621.32,17.5,0.02912,3e-05,3.68949]
[1777370129514,40.13,76623.59,17.5,0.02913,3e-05,3.69069]
[1777370134549,40.13,76619.93,17.5,0.02898,3e-05,3.67391]
[1777370139585,40.12,76620.56,17.5,0.02898,3e-05,3.67393]
[1777370144619,40.11,76621.53,17.5,0.02899,3e-05,3.67505]
[1777370149655,40.11,76625.24,17.5,0.02908,3e-05,3.68481]
[1777370153769,40.1,76628.39,17.5,0.02917,3e-05,3.6936]
[1777370154836,40.09,76629.7,17.5,0.02917,3e-05,3.6936]
[1777370160732,40.07,76626.77,17.5,0.02902,3e-05,3.67777]
[1777370165767,40.07,76626.75,17.5,0.029,3e-05,3.67571]
[1777370170803,40.06,76624.28,17.5,0.02891,3e-05,3.66591]
[1777370175838,40.06,76619.96,17.5,0.02876,3e-05,3.65046]
[1777370180873,40.05,76619.27,17.5,0.02872,3e-05,3.6466]
[1777370185908,40.05,76611.17,17.5,0.02847,3e-05,3.61943]
[1777370190943,40.04,76612.44,17.5,0.02849,3e-05,3.62197]
[1777370195978,40.04,76613.69,17.5,0.02849,3e-05,3.62138]
[1777370201012,40.03,76613.47,17.5,0.02847,3e-05,3.61925]
[1777370206047,40.03,76611.66,17.5,0.02841,3e-05,3.61214]
[1777370211083,40.02,76613.25,17.5,0.02844,3e-05,3.61577]
[1777370216118,40.02,76612.5,17.5,0.02841,3e-05,3.61201]
[1777370221153,40.02,76612.5,17.5,0.02839,3e-05,3.61063]
[1777370222273,40.01,76612.84,17.5,0.0284,3e-05,3.61142]
[1777370224278,40.01,76612.91,17.5,0.0284,3e-05,3.61115]
[1777370229439,40.01,76612.83,17.5,0.02838,3e-05,3.60957]
[1777370235251,40.0,76612.02,17.5,0.02834,3e-05,3.60511]
[1777370240286,40.0,76614.86,17.5,0.02841,3e-05,3.61264]
[1777370245320,39.99,76615.11,17.5,0.02841,3e-05,3.61201]
[1777370250356,39.99,76611.38,17.5,0.02828,3e-05,3.59895]
[1777370254038,39.99,76601.49,17.5,0.02797,3e-05,3.56448]
[1777370258280,39.98,76599.55,17.5,0.02788,3e-05,3.55544]
[1777370258728,39.98,76599.55,17.5,0.02788,3e-05,3.55544]
[1777370264454,39.97,76600.37,17.5,0.02786,3e-05,3.55311]
[1777370269488,39.96,76598.62,17.5,0.02778,3e-05,3.54425]
[1777370271341,39.95,76598.95,17.5,0.02778,3e-05,3.5446]
[1777370276537,39.95,76599.12,17.5,0.02778,3e-05,3.54392]
[1777370278903,39.95,76599.32,17.5,0.02778,3e-05,3.54444]
[1777370279710,39.95,76599.49,17.5,0.02779,3e-05,3.54486]
[1777370280709,39.95,76600.15,17.5,0.0278,3e-05,3.54623]
[1777370286607,39.93,76599.39,17.5,0.02774,3e-05,3.53971]
[1777370292650,39.92,76599.33,17.5,0.0277,3e-05,3.53551]
[1777370297685,39.91,76599.32,17.5,0.02767,3e-05,3.53217]
[1777370301216,39.91,76600.31,17.5,0.02768,3e-05,3.53393]
[1777370302069,39.91,76600.43,17.5,0.02768,3e-05,3.53364]
[1777370302905,39.9,76599.53,17.5,0.02765,3e-05,3.53019]
[1777370308762,39.9,76602.75,17.5,0.02773,3e-05,3.53898]
[1777370313798,39.9,76612.79,17.5,0.02799,3e-05,3.56657]
[1777370318833,39.9,76612.0,17.5,0.02796,3e-05,3.5634]
[1777370323869,39.89,76611.44,17.5,0.02794,3e-05,3.56098]
[1777370327610,39.89,76605.83,17.5,0.02777,3e-05,3.54311]
[1777370329309,39.89,76590.52,17.5,0.02733,3e-05,3.49504]
[1777370338976,39.87,76587.97,17.5,0.0272,3e-05,3.4815]
[1777370344011,39.86,76588.2,17.5,0.02718,3e-05,3.47939]
[1777370349046,39.86,76588.07,17.5,0.02715,3e-05,3.47623]
[1777370354081,39.85,76589.19,17.5,0.02716,3e-05,3.47691]
[1777370359116,39.84,76589.93,17.5,0.02715,3e-05,3.47643]
[1777370364151,39.83,76591.67,17.5,0.02718,3e-05,3.47902]
[1777370370193,39.82,76591.8,17.5,0.02715,3e-05,3.47614]
[1777370375228,39.78,76595.62,17.5,0.02712,3e-05,3.47223]
[1777370380263,39.77,76595.78,17.5,0.0271,3e-05,3.47008]
[1777370385298,39.77,76594.9,17.5,0.02705,3e-05,3.46477]
[1777370390333,39.76,76593.3,17.5,0.02698,3e-05,3.4573]
[1777370395368,39.75,76592.87,17.5,0.02694,3e-05,3.45296]
[1777370400403,39.74,76593.9,17.5,0.02694,3e-05,3.45361]
[1777370405438,39.73,76587.76,17.5,0.02675,3e-05,3.43249]
[1777370410472,39.73,76589.61,17.5,0.02678,3e-05,3.43581]
[1777370413190,39.73,76590.28,17.5,0.02679,3e-05,3.43739]
[1777370413707,39.72,76592.21,17.5,0.02684,3e-05,3.44282]
[1777370415754,39.72,76594.32,17.5,0.02689,3e-05,3.44831]
[1777370421550,39.72,76599.64,17.5,0.02704,3e-05,3.46445]
[1777370426585,39.72,76602.28,17.5,0.02712,3e-05,3.47277]
[1777370431620,39.72,76604.34,17.5,0.02716,3e-05,3.47627]
[1777370436655,39.72,76614.62,17.5,0.02745,3e-05,3.50805]
[1777370441691,39.72,76614.59,17.5,0.02745,3e-05,3.50783]
[1777370446726,39.72,76617.58,17.5,0.02753,3e-05,3.51691]
[1777370451761,39.72,76619.66,17.5,0.02759,3e-05,3.52311]
[1777370456796,39.72,76617.05,17.5,0.02751,3e-05,3.5147]
[1777370461831,39.72,76617.86,17.5,0.02753,3e-05,3.51699]
[1777370466866,39.72,76617.2,17.5,0.02751,3e-05,3.51471]
[1777370472908,39.72,76617.5,17.5,0.02752,3e-05,3.51537]
[1777370477943,39.72,76621.72,17.5,0.02764,3e-05,3.52823]
[1777370481028,39.72,76624.84,17.5,0.02773,3e-05,3.53781]
[1777370481268,39.72,76624.84,17.5,0.02773,3e-05,3.53781]
[1777370481519,39.72,76626.74,17.5,0.02778,3e-05,3.54367]
[1777370487007,39.71,76631.04,17.5,0.0279,3e-05,3.55655]
[1777370492042,39.71,76639.31,17.5,0.02811,3e-05,3.57892]
[1777370497077,39.71,76638.18,17.5,0.02807,3e-05,3.57463]
[1777370502112,39.71,76640.21,17.5,0.02813,3e-05,3.58037]
[1777370507149,39.71,76642.66,17.5,0.02819,3e-05,3.5874]
[1777370511129,39.71,76643.29,17.5,0.02821,3e-05,3.58894]
[1777370511882,39.7,76643.43,17.5,0.02821,3e-05,3.58923]
[1777370517800,39.7,76641.76,17.5,0.02815,3e-05,3.58249]
[1777370523261,39.69,76644.46,17.5,0.02819,3e-05,3.58725]
[1777370528298,39.66,76644.65,17.5,0.0281,3e-05,3.57771]
[1777370533333,39.65,76641.26,17.5,0.02797,3e-05,3.56353]
[1777370538368,39.64,76643.89,17.5,0.02801,3e-05,3.56832]
[1777370543402,39.61,76655.29,17.5,0.02825,3e-05,3.59434]
[1777370544789,39.59,76655.18,17.5,0.02818,3e-05,3.58689]
[1777370546837,39.57,76657.01,17.5,0.02817,3e-05,3.58535]
[1777370547651,39.56,76661.96,17.5,0.02831,3e-05,3.60089]
[1777370548364,39.56,76661.96,17.5,0.02831,3e-05,3.60089]
[1777370551161,39.56,76665.88,17.5,0.02841,3e-05,3.61169]
[1777370551769,39.56,76667.0,17.5,0.02841,3e-05,3.61142]
[1777370553543,39.56,76668.62,17.5,0.02845,3e-05,3.61581]
[1777370554140,39.55,76666.3,17.5,0.02838,3e-05,3.60825]
[1777370558734,39.55,76670.43,17.5,0.0285,3e-05,3.62046]
[1777370558746,39.55,76670.43,17.5,0.0285,3e-05,3.62046]
[1777370561530,39.55,76685.95,17.5,0.02895,3e-05,3.66928]
[1777370566564,39.53,76685.6,17.5,0.02888,3e-05,3.66185]
[1777370570827,39.53,76681.27,17.5,0.02875,3e-05,3.64721]
[1777370576635,39.51,76669.07,17.5,0.02834,3e-05,3.60342]
[1777370581762,39.51,76668.55,17.5,0.02829,3e-05,3.59889]
[1777370587372,39.5,76669.75,17.5,0.0283,3e-05,3.59911]
[1777370589728,39.49,76652.64,17.5,0.02777,3e-05,3.54232]
[1777370594763,39.48,76656.02,17.5,0.02784,3e-05,3.54981]
[1777370599798,39.47,76654.95,17.5,0.02778,3e-05,3.54332]
[1777370604832,39.46,76655.38,17.5,0.02776,3e-05,3.54159]
[1777370609869,39.45,76653.51,17.5,0.02768,3e-05,3.53267]
[1777370614903,39.44,76649.89,17.5,0.02752,3e-05,3.51532]
[1777370619939,39.43,76645.01,17.5,0.02735,3e-05,3.49733]
[1777370623966,39.43,76630.77,17.5,0.02693,3e-05,3.45114]
[1777370629233,39.42,76630.92,17.5,0.02692,3e-05,3.44978]
[1777370635044,39.41,76631.52,17.5,0.0269,3e-05,3.44844]
[1777370640078,39.4,76629.9,17.5,0.02684,3e-05,3.44116]
[1777370645114,39.4,76629.78,17.5,0.02681,3e-05,3.43856]
[1777370649689,39.39,76633.91,17.5,0.02691,3e-05,3.44951]
[1777370655184,39.38,76641.2,17.5,0.02709,3e-05,3.46927]
[1777370660218,39.38,76653.27,17.5,0.02742,3e-05,3.50418]
[1777370665256,39.37,76655.46,17.5,0.02745,3e-05,3.50819]
[1777370670291,39.36,76667.16,17.5,0.02776,3e-05,3.54195]
[1777370675326,39.35,76666.12,17.5,0.02768,3e-05,3.53259]
[1777370680361,39.34,76667.9,17.5,0.02771,3e-05,3.53518]
[1777370682375,39.34,76650.54,17.5,0.02719,3e-05,3.47968]
[1777370687409,39.33,76643.33,17.5,0.02696,3e-05,3.45491]
[1777370692444,39.32,76644.14,17.5,0.02697,3e-05,3.45516]
[1777370698486,39.31,76644.42,17.5,0.02695,3e-05,3.45334]
[1777370700501,39.31,76629.49,17.5,0.02652,3e-05,3.4065]
[1777370701023,39.31,76629.49,17.5,0.02652,3e-05,3.4065]
[1777370706543,39.31,76626.71,17.5,0.02642,3e-05,3.39585]
[1777370711578,39.3,76623.69,17.5,0.02632,3e-05,3.38493]
[1777370713713,39.3,76623.54,17.5,0.02631,3e-05,3.38414]
[1777370713743,39.3,76623.54,17.5,0.02631,3e-05,3.38414]
[1777370713853,39.3,76619.69,17.5,0.0262,3e-05,3.37208]
[1777370719634,39.29,76608.89,17.5,0.02589,3e-05,3.33756]
[1777370724668,39.29,76596.38,17.5,0.02553,3e-05,3.29871]
[1777370729026,39.29,76596.67,17.5,0.02553,3e-05,3.29866]
[1777370729768,39.29,76596.67,17.5,0.02553,3e-05,3.29866]
[1777370736114,39.28,76591.52,17.5,0.02536,3e-05,3.27971]
[1777370744810,39.28,76578.92,17.5,0.02501,3e-05,3.24119]
[1777370749844,39.28,76578.1,17.5,0.02499,3e-05,3.23841]
[1777370754880,39.28,76577.71,17.5,0.02497,3e-05,3.23688]
[1777370759481,39.28,76580.05,17.5,0.02503,3e-05,3.24355]
[1777370764950,39.28,76584.28,17.5,0.02514,3e-05,3.25527]
[1777370769985,39.27,76583.09,17.5,0.0251,3e-05,3.25112]
[1777370775019,39.27,76578.43,17.5,0.02497,3e-05,3.23679]
[1777370781062,39.27,76573.26,17.5,0.02483,3e-05,3.22092]
[1777370786550,39.27,76568.54,17.5,0.0247,3e-05,3.2068]
[1777370793149,39.27,76566.34,17.5,0.02462,3e-05,3.19713]
[1777370798181,39.27,76570.91,17.5,0.02474,3e-05,3.21029]
[1777370803216,39.27,76573.53,17.5,0.0248,3e-05,3.21762]
[1777370808251,39.26,76582.38,17.5,0.02504,3e-05,3.24327]
[1777370813286,39.26,76582.67,17.5,0.02504,3e-05,3.24354]
[1777370818321,39.26,76581.09,17.5,0.02499,3e-05,3.23828]
[1777370823356,39.26,76581.7,17.5,0.025,3e-05,3.23951]
[1777370828391,39.26,76576.54,17.5,0.02486,3e-05,3.2237]
[1777370833426,39.26,76577.33,17.5,0.02488,3e-05,3.22556]
[1777370838461,39.25,76580.91,17.5,0.02497,3e-05,3.23563]
[1777370843496,39.25,76579.15,17.5,0.02491,3e-05,3.22992]
[1777370849539,39.25,76579.2,17.5,0.02491,3e-05,3.22945]
[1777370855581,39.25,76579.58,17.5,0.02489,3e-05,3.22709]
[1777370858756,39.25,76579.23,17.5,0.02488,3e-05,3.22586]
[1777370864644,39.25,76579.13,17.5,0.02487,3e-05,3.22488]
[1777370869679,39.24,76576.27,17.5,0.02479,3e-05,3.21604]
[1777370874714,39.24,76574.74,17.5,0.02475,3e-05,3.21113]
[1777370879748,39.24,76574.5,17.5,0.02474,3e-05,3.21006]
[1777370884784,39.24,76573.75,17.5,0.02472,3e-05,3.2075]
[1777370889819,39.24,76575.07,17.5,0.02475,3e-05,3.21104]
[1777370894853,39.24,76574.6,17.5,0.02473,3e-05,3.20923]
[1777370899890,39.24,76573.11,17.5,0.02469,3e-05,3.2045]
[1777370904925,39.24,76573.76,17.5,0.0247,3e-05,3.20606]
[1777370909960,39.24,76566.81,17.5,0.02452,3e-05,3.18537]
[1777370914974,39.24,76566.63,17.5,0.02449,3e-05,3.18187]
[1777370918020,39.24,76544.87,17.5,0.02392,3e-05,3.11878]
[1777370918653,39.24,76544.87,17.5,0.02392,3e-05,3.11878]
[1777370924061,39.24,76534.68,17.5,0.02367,3e-05,3.09046]
[1777370927493,39.24,76519.67,17.5,0.02329,3e-05,3.04824]
[1777370929059,39.24,76513.57,17.5,0.02314,3e-05,3.03122]
[1777370931028,39.24,76512.28,17.5,0.02311,3e-05,3.02808]
[1777370936145,39.27,76518.31,17.5,0.02335,3e-05,3.0549]
[1777370939166,39.28,76532.7,17.5,0.02372,3e-05,3.09643]
[1777370944201,39.28,76537.13,17.5,0.02384,3e-05,3.10977]
[1777370949236,39.28,76534.18,17.5,0.02377,3e-05,3.10191]
[1777370954271,39.28,76536.56,17.5,0.02384,3e-05,3.10935]
[1777370960313,39.28,76536.6,17.5,0.02384,3e-05,3.11013]
[1777370965350,39.29,76536.39,17.5,0.02384,3e-05,3.11009]
[1777370970384,39.29,76536.55,17.5,0.02385,3e-05,3.1111]
[1777370975419,39.29,76534.04,17.5,0.02377,3e-05,3.10168]
[1777370980457,39.29,76534.04,17.5,0.02378,3e-05,3.10228]
[1777370985492,39.29,76534.85,17.5,0.02381,3e-05,3.1052]
[1777370990527,39.29,76534.82,17.5,0.02381,3e-05,3.10571]
[1777370995562,39.3,76534.84,17.5,0.02382,3e-05,3.10636]
[1777371000596,39.3,76537.78,17.5,0.0239,3e-05,3.11538]
[1777371005632,39.3,76543.09,17.5,0.02404,3e-05,3.13111]
[1777371010667,39.3,76543.2,17.5,0.02404,3e-05,3.13181]
[1777371013748,39.3,76543.44,17.5,0.02405,3e-05,3.13266]
[1777371013754,39.3,76543.44,17.5,0.02405,3e-05,3.13266]
[1777371013784,39.3,76543.44,17.5,0.02405,3e-05,3.13266]
[1777371016413,39.3,76548.38,17.5,0.02418,3e-05,3.14717]
[1777371021745,39.3,76548.73,17.5,0.02419,3e-05,3.14842]
[1777371026779,39.3,76545.51,17.5,0.02411,3e-05,3.13941]
[1777371031815,39.31,76545.09,17.5,0.02408,3e-05,3.13568]
[1777371036850,39.31,76545.35,17.5,0.02409,3e-05,3.13676]
[1777371041885,39.31,76545.37,17.5,0.0241,3e-05,3.13713]
[1777371046920,39.31,76548.44,17.5,0.02418,3e-05,3.14628]
[1777371051955,39.31,76550.47,17.5,0.02424,3e-05,3.15237]
[1777371057385,39.31,76549.65,17.5,0.02422,3e-05,3.15011]
[1777371063033,39.31,76545.94,17.5,0.02412,3e-05,3.1396]
[1777371068069,39.31,76531.5,17.5,0.02375,3e-05,3.09845]
[1777371071029,39.31,76529.13,17.5,0.02369,3e-05,3.09193]
[1777371074815,39.31,76527.53,32.5,0.02366,3e-05,3.08791]
[1777371075841,39.31,76523.31,32.5,0.02355,3e-05,3.07603]
[1777371076125,39.32,76518.08,32.5,0.02342,3e-05,3.06197]
[1777371076819,39.32,76518.08,32.5,0.02342,3e-05,3.06197]
[1777371076825,39.32,76518.08,32.5,0.02342,3e-05,3.06197]
[1777371078018,39.32,76518.08,32.5,0.02342,3e-05,3.06197]
[1777371083174,39.34,76527.2,32.5,0.02371,3e-05,3.09372]
[1777371085816,39.34,76526.35,32.5,0.02369,3e-05,3.09207]
[1777371089407,39.35,76524.77,33.5,0.02368,3e-05,3.09068]
[1777371089419,39.35,76524.77,33.5,0.02368,3e-05,3.09068]
[1777371089421,39.35,76524.77,33.5,0.02368,3e-05,3.09068]
[1777371089705,39.35,76524.77,33.5,0.02368,3e-05,3.09068]
[1777371091903,39.35,76530.42,33.5,0.02384,3e-05,3.1084]
[1777371092005,39.35,76535.41,33.5,0.02396,3e-05,3.12067]
[1777371097284,39.36,76533.94,34.0,0.02394,3e-05,3.11932]
[1777371097329,39.37,76533.75,34.0,0.02395,3e-05,3.11936]
[1777371103314,39.38,76531.75,34.0,0.02395,3e-05,3.11939]
[1777371108348,39.4,76531.48,34.0,0.02398,3e-05,3.12339]
[1777371111226,39.41,76531.18,34.0,0.02399,3e-05,3.12443]
[1777371111240,39.41,76531.18,34.0,0.02399,3e-05,3.12443]
[1777371111370,39.41,76531.22,34.0,0.024,3e-05,3.12549]
[1777371112503,39.41,76531.22,34.0,0.024,3e-05,3.12549]
[1777371112558,39.41,76530.47,34.0,0.02399,3e-05,3.12391]
[1777371118419,39.42,76530.8,34.0,0.02404,3e-05,3.12922]
[1777371123453,39.44,76530.68,34.0,0.02407,3e-05,3.13248]
[1777371126563,39.44,76531.01,34.4,0.02409,3e-05,3.13486]
[1777371134531,39.46,76530.99,34.4,0.02415,3e-05,3.1412]
[1777371139566,39.47,76530.9,34.4,0.02418,3e-05,3.14444]
[1777371144601,39.48,76530.61,34.4,0.0242,3e-05,3.14708]
[1777371147166,39.48,76530.62,34.4,0.02421,3e-05,3.14781]
[1777371147622,39.49,76535.02,34.4,0.02433,3e-05,3.16189]
[1777371152657,39.5,76538.83,34.4,0.02444,3e-05,3.17261]
[1777371157511,39.5,76540.17,34.4,0.02449,3e-05,3.17849]
[1777371157691,39.51,76536.13,34.4,0.02439,3e-05,3.16726]
[1777371159274,39.51,76535.16,34.4,0.02437,3e-05,3.16511]
[1777371164741,39.52,76533.41,34.4,0.02436,3e-05,3.164]
[1777371169674,39.53,76533.56,34.4,0.02439,3e-05,3.16706]
[1777371174811,39.54,76533.3,34.4,0.02442,3e-05,3.17019]
[1777371179849,39.55,76533.27,34.4,0.02444,3e-05,3.17328]
[1777371184883,39.56,76532.94,34.4,0.02446,3e-05,3.17548]
[1777371189918,39.57,76533.9,34.4,0.02452,3e-05,3.18137]
[1777371194954,39.58,76533.36,34.4,0.02453,3e-05,3.18286]
[1777371199989,39.59,76533.16,34.4,0.02455,3e-05,3.18532]
[1777371205024,39.6,76537.12,34.4,0.02469,3e-05,3.19978]
[1777371210059,39.61,76537.33,34.4,0.02472,3e-05,3.20327]
[1777371215094,39.62,76528.17,34.4,0.02448,3e-05,3.17679]
[1777371220246,39.63,76528.86,34.4,0.02452,3e-05,3.18123]
[1777371229068,39.64,76526.7,34.4,0.02452,3e-05,3.18041]
[1777371235234,39.66,76532.7,34.4,0.02472,3e-05,3.20246]
[1777371240269,39.67,76532.38,34.4,0.02474,3e-05,3.20436]
[1777371245304,39.67,76533.5,34.4,0.02479,3e-05,3.21042]
[1777371250339,39.68,76531.43,34.4,0.02476,3e-05,3.20716]
[1777371255375,39.69,76531.26,34.4,0.02478,3e-05,3.20945]
[1777371260409,39.7,76529.19,34.4,0.02475,3e-05,3.20617]
[1777371265444,39.71,76530.09,34.4,0.0248,3e-05,3.21151]
[1777371270479,39.72,76527.39,34.4,0.02476,3e-05,3.20631]
[1777371275514,39.73,76521.11,34.4,0.02459,3e-05,3.18794]
[1777371280549,39.74,76520.43,34.4,0.0246,3e-05,3.18878]
[1777371285584,39.74,76516.56,34.4,0.02453,3e-05,3.18045]
[1777371290619,39.75,76516.71,34.4,0.02456,3e-05,3.18376]
[1777371295654,39.76,76514.82,34.4,0.02453,3e-05,3.18117]
[1777371300689,39.77,76515.39,34.4,0.02458,3e-05,3.18569]
[1777371307737,39.78,76515.86,34.4,0.02462,3e-05,3.19098]
[1777371312773,39.79,76513.83,34.4,0.0246,3e-05,3.1879]
[1777371313801,39.79,76513.83,34.4,0.0246,3e-05,3.1879]
[1777371313833,39.79,76513.83,34.4,0.0246,3e-05,3.1879]
[1777371322843,39.81,76507.21,34.4,0.02448,3e-05,3.17447]
[1777371327877,39.82,76507.37,34.4,0.02451,3e-05,3.17781]
[1777371330899,39.83,76494.35,34.4,0.02418,3e-05,3.1422]
[1777371335934,39.84,76495.92,34.4,0.02423,3e-05,3.14695]
[1777371340969,39.85,76494.87,34.4,0.02423,3e-05,3.14699]
[1777371346003,39.86,76494.28,34.4,0.02425,3e-05,3.14835]
[1777371351039,39.87,76487.63,34.4,0.0241,3e-05,3.13238]
[1777371353028,39.87,76485.46,34.4,0.02405,3e-05,3.12683]
[1777371353053,39.87,76485.46,34.4,0.02405,3e-05,3.12683]
[1777371359095,39.88,76490.66,34.4,0.02423,3e-05,3.14608]
[1777371364131,39.89,76492.44,34.4,0.0243,3e-05,3.15421]
[1777371369166,39.9,76492.84,34.4,0.02434,3e-05,3.15835]
[1777371374201,39.95,76482.1,34.4,0.02419,3e-05,3.14213]
[1777371379236,39.96,76482.06,34.4,0.02422,3e-05,3.14512]
[1777371384271,39.97,76484.0,34.4,0.0243,3e-05,3.15371]
[1777371389306,39.98,76486.77,34.4,0.0244,3e-05,3.1646]
[1777371394341,39.99,76488.28,34.4,0.02444,3e-05,3.16896]
[1777371399375,40.0,76492.07,34.4,0.02457,3e-05,3.18318]
[1777371404412,40.01,76495.39,34.4,0.02468,3e-05,3.1954]
[1777371409082,40.01,76494.88,34.4,0.02469,3e-05,3.19603]
[1777371414482,40.02,76499.4,34.4,0.02484,3e-05,3.2121]
[1777371419517,40.03,76501.07,34.4,0.0249,3e-05,3.21937]
[1777371424551,40.04,76494.74,34.4,0.02476,3e-05,3.20348]
[1777371429587,40.04,76495.19,34.4,0.02479,3e-05,3.20724]
[1777371434622,40.05,76497.03,34.4,0.02486,3e-05,3.21499]
[1777371439656,40.06,76499.23,34.4,0.02494,3e-05,3.22368]
[1777371444692,40.07,76496.38,34.4,0.02489,3e-05,3.21778]
[1777371449727,40.08,76496.53,34.4,0.02491,3e-05,3.22056]
[1777371454761,40.08,76496.69,34.4,0.02492,3e-05,3.22047]
[1777371459279,40.09,76497.92,34.4,0.02496,3e-05,3.22542]
[1777371459294,40.09,76497.92,34.4,0.02496,3e-05,3.22542]
[1777371464842,40.1,76509.68,34.4,0.0253,3e-05,3.26256]
[1777371469877,40.1,76512.03,34.4,0.02538,3e-05,3.27133]
[1777371474911,40.11,76519.44,34.4,0.0256,3e-05,3.29491]
[1777371479947,40.11,76520.0,34.4,0.02563,3e-05,3.2982]
[1777371484982,40.12,76534.92,34.4,0.02605,3e-05,3.34387]
[1777371485839,40.12,76534.92,34.4,0.02605,3e-05,3.34387]
[1777371485989,40.12,76537.2,34.4,0.02611,3e-05,3.35091]
[1777371491024,40.12,76547.6,34.4,0.0264,3e-05,3.3823]
[1777371496058,40.12,76557.68,34.4,0.02668,3e-05,3.41266]
[1777371501094,40.12,76567.26,34.4,0.02695,3e-05,3.44149]
[1777371505374,40.12,76553.96,34.4,0.02657,3e-05,3.40111]
[1777371511164,40.12,76554.54,34.4,0.02657,3e-05,3.40001]
[1777371516199,40.12,76549.7,34.4,0.02644,3e-05,3.38566]
[1777371521234,40.12,76549.28,34.4,0.02643,3e-05,3.38463]
[1777371526269,40.12,76545.42,34.4,0.02632,3e-05,3.37341]
[1777371531100,40.12,76546.8,34.4,0.02637,3e-05,3.37786]
[1777371531304,40.12,76546.87,34.4,0.02637,3e-05,3.37815]
[1777371536339,40.13,76547.5,34.4,0.0264,3e-05,3.38118]
[1777371541374,40.13,76549.88,34.4,0.02647,3e-05,3.38946]
[1777371546409,40.13,76554.0,34.4,0.0266,3e-05,3.4029]
[1777371551614,40.14,76559.1,34.4,0.02675,3e-05,3.41921]
[1777371551617,40.14,76559.1,34.4,0.02675,3e-05,3.41921]
[1777371557485,40.14,76553.33,34.4,0.0266,3e-05,3.40286]
[1777371562521,40.14,76552.88,34.4,0.02659,3e-05,3.4024]
[1777371564971,40.14,76550.41,34.4,0.02653,3e-05,3.39553]
[1777371565541,40.14,76550.49,34.4,0.02653,3e-05,3.39581]
[1777371570579,40.14,76551.49,34.4,0.02656,3e-05,3.399]
[1777371575613,40.15,76546.01,34.4,0.02639,3e-05,3.37979]
[1777371580649,40.15,76542.64,34.4,0.0263,3e-05,3.37012]
[1777371585939,40.15,76542.11,34.4,0.02629,3e-05,3.3689]
[1777371585994,40.15,76542.72,34.4,0.02631,3e-05,3.37082]
[1777371591726,40.15,76541.65,34.4,0.02629,3e-05,3.36909]
[1777371596760,40.16,76533.06,34.4,0.02607,3e-05,3.34482]
[1777371601796,40.16,76533.0,34.4,0.02608,3e-05,3.34606]
[1777371606831,40.17,76533.44,34.4,0.02611,3e-05,3.34875]
[1777371607671,40.17,76533.44,34.4,0.02611,3e-05,3.34875]
[1777371612874,40.17,76534.81,34.4,0.02616,3e-05,3.35444]
[1777371613842,40.17,76534.81,34.4,0.02616,3e-05,3.35444]
[1777371613858,40.17,76534.81,34.4,0.02616,3e-05,3.35444]
[1777371618994,40.18,76523.48,34.4,0.02586,3e-05,3.3222]
[1777371619153,40.18,76523.48,34.4,0.02586,3e-05,3.3222]
[1777371622829,40.18,76510.24,34.4,0.02552,3e-05,3.2846]
[1777371628986,40.19,76506.87,34.4,0.02545,3e-05,3.27744]
[1777371634023,40.19,76513.38,34.4,0.02562,3e-05,3.2954]
[1777371639058,40.2,76513.06,34.4,0.02563,3e-05,3.29617]
[1777371641413,40.2,76514.38,34.4,0.02567,3e-05,3.30039]
[1777371647115,40.21,76532.12,34.4,0.02617,3e-05,3.3548]
[1777371652149,40.21,76533.24,34.4,0.02621,3e-05,3.35934]
[1777371657185,40.21,76530.97,34.4,0.02616,3e-05,3.35378]
[1777371662221,40.22,76524.53,34.4,0.026,3e-05,3.3359]
[1777371667256,40.22,76513.83,34.4,0.02572,3e-05,3.30584]
[1777371672291,40.23,76513.79,34.4,0.02573,3e-05,3.30739]
[1777371677326,40.23,76514.6,34.4,0.02577,3e-05,3.31148]
[1777371682361,40.24,76512.67,34.4,0.02574,3e-05,3.30749]
[1777371687396,40.24,76515.17,34.4,0.02582,3e-05,3.31657]
[1777371692431,40.25,76515.09,34.4,0.02581,3e-05,3.31509]
[1777371697468,40.25,76509.55,34.4,0.02568,3e-05,3.30054]
[1777371702502,40.26,76510.05,34.4,0.02571,3e-05,3.30384]
[1777371707539,40.27,76512.12,34.4,0.02578,3e-05,3.31169]
[1777371710987,40.27,76511.82,34.4,0.02578,3e-05,3.31147]
[1777371716602,40.28,76510.85,34.4,0.02577,3e-05,3.31086]
[1777371721132,40.28,76510.34,34.4,0.02577,3e-05,3.31064]
[1777371722766,40.28,76510.71,34.4,0.02578,3e-05,3.31204]
[1777371728686,40.29,76511.49,34.4,0.02583,3e-05,3.31678]
[1777371733720,40.29,76513.83,34.4,0.0259,3e-05,3.3251]
[1777371738757,40.3,76515.62,34.4,0.02596,3e-05,3.33148]
[1777371740771,40.3,76529.03,34.4,0.02634,3e-05,3.37201]
[1777371745806,40.3,76527.36,34.4,0.0263,3e-05,3.36803]
[1777371750842,40.3,76524.21,34.4,0.02622,3e-05,3.35967]
[1777371755876,40.31,76520.22,34.4,0.0261,3e-05,3.34603]
[1777371759355,40.31,76518.25,34.4,0.02605,3e-05,3.34068]
[1777371764942,40.32,76514.7,34.4,0.02597,3e-05,3.33205]
[1777371769977,40.32,76514.57,34.4,0.02598,3e-05,3.33301]
[1777371775012,40.32,76516.46,34.4,0.02605,3e-05,3.33988]
[1777371780050,40.33,76514.56,34.4,0.02601,3e-05,3.33554]
[1777371785085,40.33,76514.49,34.4,0.02602,3e-05,3.33661]
[1777371790120,40.34,76513.82,34.4,0.02601,3e-05,3.33591]
[1777371796162,40.34,76514.21,34.4,0.02604,3e-05,3.33856]
[1777371801197,40.34,76514.05,34.4,0.02604,3e-05,3.33932]
[1777371806232,40.35,76515.4,34.4,0.02609,3e-05,3.34454]
[1777371811267,40.35,76515.28,34.4,0.02608,3e-05,3.34241]
[1777371816302,40.36,76514.01,34.4,0.02605,3e-05,3.33985]
[1777371821337,40.36,76514.17,34.4,0.02607,3e-05,3.34153]
[1777371826372,40.36,76516.19,34.4,0.02613,3e-05,3.34867]
[1777371831407,40.37,76514.08,34.4,0.02609,3e-05,3.34357]
[1777371836442,40.37,76514.21,34.4,0.0261,3e-05,3.34514]
[1777371841477,40.37,76515.2,34.4,0.02614,3e-05,3.34926]
[1777371846512,40.38,76515.27,34.4,0.02615,3e-05,3.35068]
[1777371852555,40.38,76515.0,34.4,0.02616,3e-05,3.35132]
[1777371857590,40.39,76516.03,34.4,0.0262,3e-05,3.35559]
[1777371863632,40.39,76516.14,34.4,0.02622,3e-05,3.35735]
[1777371868667,40.4,76512.6,34.4,0.02613,3e-05,3.3481]
[1777371873702,40.4,76513.15,34.4,0.02614,3e-05,3.34806]
[1777371878737,40.4,76513.44,34.4,0.02616,3e-05,3.35021]
[1777371883772,40.41,76513.35,34.4,0.02617,3e-05,3.35123]
[1777371888807,40.41,76507.01,34.4,0.02601,3e-05,3.33383]
[1777371893842,40.42,76513.86,34.4,0.0262,3e-05,3.3554]
[1777371898878,40.42,76507.87,34.4,0.02606,3e-05,3.33918]
[1777371904920,40.43,76507.16,34.4,0.02605,3e-05,3.33859]
[1777371909954,40.43,76510.01,34.4,0.02614,3e-05,3.34821]
[1777371913875,40.43,76510.17,34.4,0.02615,3e-05,3.34937]
[1777371913912,40.43,76510.17,34.4,0.02615,3e-05,3.34937]
[1777371920025,40.44,76509.64,34.4,0.02615,3e-05,3.34935]
[1777371925060,40.44,76509.22,34.4,0.02615,3e-05,3.3492]
[1777371930095,40.44,76512.3,34.4,0.02624,3e-05,3.35936]
[1777371933090,40.44,76516.94,34.4,0.02635,3e-05,3.37055]
[1777371938150,40.45,76516.09,34.4,0.02634,3e-05,3.36914]
[1777371943186,40.45,76516.5,34.4,0.02636,3e-05,3.37132]
[1777371944557,40.45,76516.5,34.4,0.02636,3e-05,3.37132]
[1777371944560,40.45,76516.5,34.4,0.02636,3e-05,3.37132]
[1777371948072,40.45,76515.87,34.4,0.02635,3e-05,3.37024]
[1777371949915,40.45,76515.87,34.4,0.02635,3e-05,3.37044]
[1777371955270,40.46,76516.16,34.4,0.02637,3e-05,3.37273]
[1777371960305,40.46,76516.33,34.4,0.02639,3e-05,3.37427]
[1777371965340,40.46,76514.88,34.4,0.02636,3e-05,3.37101]
[1777371970374,40.47,76513.46,34.4,0.02633,3e-05,3.36792]
[1777371978431,40.47,76513.31,34.4,0.02634,3e-05,3.36928]
[1777371986487,40.48,76513.45,34.4,0.02636,3e-05,3.37148]
[1777371991522,40.48,76513.47,34.4,0.02635,3e-05,3.36967]
[1777371996557,40.49,76513.7,34.4,0.02637,3e-05,3.37146]
[1777372002599,40.49,76512.32,34.4,0.02634,3e-05,3.36869]
[1777372007634,40.49,76511.02,34.4,0.02632,3e-05,3.36599]
[1777372012669,40.5,76512.12,34.4,0.02636,3e-05,3.37037]
[1777372017704,40.5,76512.24,34.4,0.02637,3e-05,3.37182]
[1777372022739,40.5,76510.99,34.4,0.02635,3e-05,3.36921]
[1777372027774,40.51,76511.62,34.4,0.02637,3e-05,3.37216]
[1777372032809,40.51,76511.8,34.4,0.02639,3e-05,3.37376]
[1777372036619,40.51,76512.1,34.4,0.0264,3e-05,3.37529]
[1777372037573,40.51,76511.97,34.4,0.0264,3e-05,3.37511]
[1777372038326,40.51,76512.45,34.4,0.02642,3e-05,3.37675]
[1777372039329,40.52,76514.68,34.4,0.02648,3e-05,3.38358]
[1777372041941,40.52,76517.36,34.4,0.02656,3e-05,3.39193]
[1777372047915,40.52,76522.45,34.4,0.02671,3e-05,3.40835]
[1777372048728,40.52,76522.45,34.4,0.02671,3e-05,3.40835]
[1777372048824,40.52,76522.45,34.4,0.02671,3e-05,3.40835]
[1777372050736,40.52,76527.03,34.4,0.02684,3e-05,3.42237]
[1777372055971,40.52,76522.1,34.4,0.02669,3e-05,3.40553]
[1777372059415,40.53,76521.61,34.4,0.02668,3e-05,3.40456]
[1777372064481,40.53,76521.33,34.4,0.02668,3e-05,3.40457]
[1777372065814,40.53,76521.51,34.4,0.02669,3e-05,3.40527]
[1777372070745,40.53,76523.23,34.4,0.02674,3e-05,3.41139]
[1777372076111,40.54,76523.51,34.4,0.02676,3e-05,3.41316]
[1777372081146,40.54,76524.72,34.4,0.0268,3e-05,3.41754]
[1777372084442,40.54,76523.2,34.4,0.02676,3e-05,3.4133]
[1777372085989,40.54,76523.32,34.4,0.02676,3e-05,3.41381]
[1777372088439,40.54,76526.21,34.4,0.02685,3e-05,3.42292]
[1777372094237,40.54,76528.04,34.4,0.02691,3e-05,3.42935]
[1777372099274,40.55,76527.55,34.4,0.0269,3e-05,3.42847]
[1777372104309,40.55,76529.7,34.4,0.02697,3e-05,3.43545]
[1777372109344,40.55,76529.55,34.4,0.02697,3e-05,3.43545]
[1777372111909,40.55,76529.04,34.4,0.02695,3e-05,3.43401]
[1777372111913,40.55,76531.38,34.4,0.027,3e-05,3.43813]
[1777372116019,40.55,76538.37,34.4,0.02719,3e-05,3.45892]
[1777372116033,40.55,76538.37,34.4,0.02719,3e-05,3.45892]
[1777372116119,40.55,76535.28,34.4,0.0271,3e-05,3.4494]
[1777372116272,40.55,76535.28,34.4,0.0271,3e-05,3.4494]
[1777372116394,40.55,76521.54,34.4,0.02672,3e-05,3.40817]
[1777372121429,40.55,76517.53,34.4,0.02661,3e-05,3.39697]
[1777372126464,40.55,76517.53,34.4,0.02662,3e-05,3.39777]
[1777372131499,40.55,76520.63,34.4,0.02672,3e-05,3.40784]
[1777372136534,40.56,76521.03,34.4,0.02673,3e-05,3.40977]
[1777372141569,40.56,76520.91,34.4,0.02674,3e-05,3.41014]
[1777372147612,40.56,76520.46,34.4,0.02673,3e-05,3.40965]
[1777372152646,40.56,76518.82,34.4,0.02669,3e-05,3.4055]
[1777372157682,40.57,76520.34,34.4,0.02674,3e-05,3.41074]
[1777372162716,40.57,76520.45,34.4,0.02675,3e-05,3.41175]
[1777372167752,40.57,76519.89,34.4,0.02674,3e-05,3.41078]
[1777372169456,40.57,76519.78,34.4,0.02674,3e-05,3.41058]
[1777372172204,40.57,76519.78,34.4,0.02674,3e-05,3.41085]
[1777372175388,40.57,76520.76,34.4,0.02675,3e-05,3.41133]
[1777372182857,40.58,76520.66,34.4,0.02676,3e-05,3.41209]
[1777372187891,40.58,76521.09,34.4,0.02678,3e-05,3.41403]
[1777372195949,40.58,76521.7,34.4,0.02681,3e-05,3.41686]
[1777372201993,40.58,76521.49,34.4,0.02681,3e-05,3.41698]
[1777372208036,40.59,76519.67,34.4,0.02676,3e-05,3.41233]
[1777372208507,40.59,76519.67,34.4,0.02676,3e-05,3.41233]
[1777372213582,40.59,76519.67,34.4,0.02677,3e-05,3.41259]
[1777372213722,40.59,76519.67,34.4,0.02677,3e-05,3.41259]
[1777372213919,40.59,76519.67,34.4,0.02677,3e-05,3.41259]
[1777372213946,40.59,76519.67,34.4,0.02677,3e-05,3.41259]
[1777372214419,40.59,76520.12,34.4,0.02678,3e-05,3.41446]
[1777372220120,40.59,76522.85,34.4,0.02687,3e-05,3.42334]
[1777372221637,40.59,76522.68,34.4,0.02686,3e-05,3.42294]
[1777372226783,40.59,76526.54,34.4,0.02697,3e-05,3.43504]
[1777372232204,40.6,76530.48,34.4,0.02707,3e-05,3.44436]
[1777372234986,40.6,76530.99,34.4,0.02708,3e-05,3.44607]
[1777372234994,40.6,76530.99,34.4,0.02708,3e-05,3.44607]
[1777372235225,40.6,76531.86,34.4,0.02711,3e-05,3.44869]
[1777372240260,40.59,76529.95,34.4,0.02705,3e-05,3.44236]
[1777372245295,40.59,76528.48,34.4,0.027,3e-05,3.43751]
[1777372253351,40.59,76529.04,34.4,0.02701,3e-05,3.4385]
[1777372258387,40.59,76529.33,34.4,0.02702,3e-05,3.43891]
[1777372264429,40.59,76529.56,34.4,0.02702,3e-05,3.43905]
[1777372266762,40.59,76529.66,34.4,0.02702,3e-05,3.43925]
[1777372266852,40.59,76530.43,34.4,0.02704,3e-05,3.44147]
[1777372270838,40.59,76531.5,34.4,0.02707,3e-05,3.44479]
[1777372270878,40.59,76532.46,34.4,0.0271,3e-05,3.44777]
[1777372276513,40.59,76535.33,34.4,0.02717,3e-05,3.45572]
[1777372279322,40.59,76535.15,34.4,0.02717,3e-05,3.45505]
[1777372279327,40.58,76536.03,34.4,0.02719,3e-05,3.45746]
[1777372284569,40.58,76542.49,34.4,0.02737,3e-05,3.47702]
[1777372289604,40.58,76545.93,34.4,0.02747,3e-05,3.48737]
[1777372294640,40.58,76547.33,34.4,0.02748,3e-05,3.48848]
[1777372299674,40.58,76547.73,34.4,0.02749,3e-05,3.48959]
[1777372304709,40.58,76548.0,34.4,0.0275,3e-05,3.49029]
[1777372309744,40.58,76555.0,34.4,0.02769,3e-05,3.5114]
[1777372310448,40.58,76555.0,34.4,0.02769,3e-05,3.5114]
[1777372310751,40.58,76559.31,34.4,0.02782,3e-05,3.52452]
[1777372311468,40.58,76559.31,34.4,0.02782,3e-05,3.52452]
[1777372311758,40.58,76562.17,34.4,0.0279,3e-05,3.53304]
[1777372313592,40.58,76564.69,34.4,0.02797,3e-05,3.54068]
[1777372313772,40.58,76565.67,34.4,0.028,3e-05,3.54358]
[1777372318022,40.58,76562.56,34.4,0.0279,3e-05,3.53325]
[1777372325857,40.57,76562.14,34.4,0.02787,3e-05,3.5297]
[1777372331899,40.57,76562.14,34.4,0.02785,3e-05,3.52816]
[1777372336934,40.56,76554.88,34.4,0.02763,3e-05,3.50474]
[1777372338021,40.56,76554.88,34.4,0.02763,3e-05,3.50474]
[1777372343982,40.56,76553.02,34.4,0.02757,3e-05,3.49759]
[1777372349022,40.56,76547.87,34.4,0.02741,3e-05,3.48102]
[1777372354057,40.55,76551.44,34.4,0.02748,3e-05,3.48801]
[1777372359438,40.55,76556.27,34.4,0.02761,3e-05,3.50191]
[1777372369162,40.54,76555.71,34.4,0.02758,3e-05,3.49812]
[1777372374196,40.54,76553.96,34.4,0.02752,3e-05,3.49189]
[1777372379233,40.54,76554.02,34.4,0.02751,3e-05,3.49121]
[1777372384268,40.54,76561.24,34.4,0.02771,3e-05,3.51231]
[1777372389302,40.53,76564.62,34.4,0.02779,3e-05,3.52156]
[1777372394338,40.53,76565.01,34.4,0.02779,3e-05,3.52159]
[1777372399373,40.52,76562.86,34.4,0.02772,3e-05,3.51384]
[1777372399482,40.52,76562.86,34.4,0.02772,3e-05,3.51384]
[1777372405415,40.52,76567.4,34.4,0.02783,3e-05,3.52606]
[1777372410449,40.52,76567.25,34.4,0.02782,3e-05,3.52434]
[1777372410493,40.52,76567.25,34.4,0.02782,3e-05,3.52434]
[1777372416492,40.51,76567.09,34.4,0.02778,3e-05,3.51934]
[1777372421527,40.51,76567.62,34.4,0.02778,3e-05,3.51975]
[1777372426562,40.5,76568.48,34.4,0.02779,3e-05,3.52115]
[1777372431597,40.5,76569.03,34.4,0.0278,3e-05,3.52161]
[1777372436632,40.5,76569.04,34.4,0.02779,3e-05,3.52043]
[1777372442525,40.49,76578.76,34.4,0.02805,3e-05,3.549]
[1777372447709,40.49,76576.77,34.4,0.02798,3e-05,3.54118]
[1777372452744,40.48,76577.3,34.4,0.02798,3e-05,3.5414]
[1777372458786,40.48,76577.34,34.4,0.02797,3e-05,3.53983]
[1777372463820,40.47,76584.36,34.4,0.02815,3e-05,3.55997]
[1777372468856,40.47,76591.71,34.4,0.02835,3e-05,3.58112]
[1777372473891,40.46,76595.26,34.4,0.02842,3e-05,3.5873]
[1777372479932,40.46,76599.27,34.4,0.02851,3e-05,3.5976]
[1777372484968,40.45,76600.22,34.4,0.02852,3e-05,3.59872]
[1777372490007,40.44,76603.77,34.4,0.02861,3e-05,3.60794]
[1777372493027,40.44,76586.32,34.4,0.02809,3e-05,3.55266]
[1777372498062,40.44,76588.53,34.4,0.02814,3e-05,3.55808]
[1777372503097,40.43,76592.12,34.4,0.02823,3e-05,3.56775]
[1777372508132,40.43,76591.07,34.4,0.02819,3e-05,3.56305]
[1777372513167,40.42,76591.86,34.4,0.0282,3e-05,3.5641]
[1777372514453,40.42,76591.86,34.4,0.0282,3e-05,3.5641]
[1777372514981,40.42,76592.65,34.4,0.02821,3e-05,3.56598]
[1777372520216,40.42,76591.99,34.4,0.02818,3e-05,3.56256]
[1777372525251,40.41,76591.3,34.4,0.02815,3e-05,3.55908]
[1777372530286,40.41,76591.7,34.4,0.02815,3e-05,3.55902]
[1777372535321,40.41,76591.62,34.4,0.02811,3e-05,3.55442]
[1777372540356,40.4,76584.62,34.4,0.0279,3e-05,3.53171]
[1777372545391,40.4,76588.85,34.4,0.02801,3e-05,3.54372]
[1777372550426,40.4,76591.34,34.4,0.02807,3e-05,3.55032]
[1777372555467,40.39,76592.63,34.4,0.0281,3e-05,3.55314]
[1777372560501,40.39,76596.7,34.4,0.02821,3e-05,3.56453]
[1777372565537,40.38,76600.71,34.4,0.02831,3e-05,3.57566]
[1777372570571,40.38,76595.89,34.4,0.02815,3e-05,3.55907]
[1777372575607,40.38,76596.55,34.4,0.02816,3e-05,3.5598]
[1777372580642,40.37,76589.24,34.4,0.02794,3e-05,3.53604]
[1777372585677,40.37,76590.49,34.4,0.02796,3e-05,3.5388]
[1777372590711,40.37,76590.57,34.4,0.02796,3e-05,3.53796]
[1777372595747,40.36,76590.52,34.4,0.02792,3e-05,3.53367]
[1777372600781,40.36,76590.7,34.4,0.02792,3e-05,3.53318]
[1777372605820,40.36,76590.47,34.4,0.0279,3e-05,3.53144]
[1777372610855,40.35,76590.11,34.4,0.02788,3e-05,3.52934]
[1777372615889,40.35,76590.48,34.4,0.02788,3e-05,3.52948]
[1777372620925,40.35,76590.58,34.4,0.02787,3e-05,3.5288]
[1777372625960,40.34,76590.88,34.4,0.02787,3e-05,3.52873]
[1777372630994,40.34,76593.09,34.4,0.02793,3e-05,3.53452]
[1777372637037,40.34,76594.61,34.4,0.02796,3e-05,3.53797]
[1777372647108,40.33,76594.75,34.4,0.02794,3e-05,3.5362]
[1777372652143,40.33,76584.87,34.4,0.02763,3e-05,3.50177]
[1777372658185,40.32,76584.87,34.4,0.02762,3e-05,3.50078]
[1777372663220,40.32,76585.32,34.4,0.02762,3e-05,3.50132]
[1777372669261,40.32,76583.89,34.4,0.02757,3e-05,3.49594]
[1777372674297,40.32,76584.05,34.4,0.02757,3e-05,3.49561]
[1777372682353,40.31,76584.44,34.4,0.02757,3e-05,3.4955]
[1777372688395,40.31,76582.73,34.4,0.02751,3e-05,3.48928]
[1777372693430,40.31,76574.28,34.4,0.02726,3e-05,3.46287]
[1777372698466,40.3,76573.3,34.4,0.02723,3e-05,3.45938]
[1777372703501,40.3,76572.07,34.4,0.02719,3e-05,3.45518]
[1777372708536,40.3,76570.96,34.4,0.02716,3e-05,3.45139]
[1777372713570,40.3,76566.09,34.4,0.02699,3e-05,3.43323]
[1777372719613,40.3,76565.14,34.4,0.02696,3e-05,3.43]
[1777372724648,40.3,76562.14,34.4,0.02688,3e-05,3.42069]
[1777372729682,40.3,76562.25,34.4,0.02688,3e-05,3.42083]
[1777372736362,40.3,76562.16,34.4,0.02688,3e-05,3.42041]
[1777372741768,40.3,76559.85,34.4,0.02681,3e-05,3.41311]
[1777372746803,40.3,76562.12,34.4,0.02687,3e-05,3.41977]
[1777372752408,40.3,76560.94,34.4,0.02684,3e-05,3.41611]
[1777372757964,40.3,76560.84,34.4,0.02683,3e-05,3.41561]
[1777372763922,40.29,76559.33,34.4,0.02679,3e-05,3.41083]
[1777372770971,40.29,76558.73,34.4,0.02677,3e-05,3.40888]
[1777372780008,40.29,76556.63,34.4,0.02669,3e-05,3.39953]
[1777372786075,40.29,76554.66,34.4,0.02663,3e-05,3.39359]
[1777372791111,40.29,76554.45,34.4,0.02663,3e-05,3.39299]
[1777372798795,40.29,76554.97,34.4,0.02664,3e-05,3.39456]
[1777372808230,40.29,76557.94,34.4,0.02672,3e-05,3.40348]
[1777372813265,40.29,76557.6,34.4,0.02671,3e-05,3.40231]
[1777372815008,40.29,76556.18,34.4,0.02667,3e-05,3.39801]
[1777372815112,40.29,76556.18,34.4,0.02667,3e-05,3.39801]
[1777372824342,40.29,76553.8,34.4,0.02661,3e-05,3.39072]
[1777372829377,40.29,76560.65,34.4,0.02679,3e-05,3.4111]
[1777372834412,40.29,76560.74,34.4,0.02677,3e-05,3.4081]
[1777372836425,40.29,76576.87,34.4,0.02722,3e-05,3.45676]
[1777372841460,40.29,76579.01,34.4,0.02728,3e-05,3.46253]
[1777372846496,40.29,76583.1,34.4,0.02739,3e-05,3.47424]
[1777372851531,40.28,76582.71,34.4,0.02737,3e-05,3.47221]
[1777372856566,40.28,76583.67,34.4,0.02739,3e-05,3.47433]
[1777372861601,40.28,76584.34,34.4,0.0274,3e-05,3.47555]
[1777372866639,40.28,76595.2,34.4,0.0277,3e-05,3.50795]
[1777372871674,40.27,76599.46,34.4,0.02781,3e-05,3.51993]
[1777372877716,40.27,76600.11,34.4,0.02782,3e-05,3.52056]
[1777372882751,40.26,76600.07,34.4,0.02781,3e-05,3.51931]
[1777372887785,40.26,76599.37,34.4,0.02777,3e-05,3.51606]
[1777372892820,40.26,76598.52,34.4,0.02772,3e-05,3.50936]
[1777372899032,40.26,76598.64,34.4,0.02772,3e-05,3.50913]
[1777372904905,40.25,76600.21,34.4,0.02774,3e-05,3.51222]
[1777372910946,40.25,76599.32,34.4,0.02771,3e-05,3.50814]
[1777372919003,40.24,76599.39,34.4,0.02769,3e-05,3.50687]
[1777372925050,40.24,76600.35,34.4,0.02771,3e-05,3.50871]
[1777372932099,40.23,76606.48,34.4,0.02787,3e-05,3.52618]
[1777372937134,40.23,76604.95,34.4,0.02782,3e-05,3.52044]
[1777372938036,40.23,76604.95,34.4,0.02782,3e-05,3.52044]
[1777372943145,40.23,76605.13,34.4,0.02781,3e-05,3.51954]
[1777372950224,40.22,76607.54,34.4,0.02786,3e-05,3.52525]
[1777372956541,40.22,76607.54,34.4,0.02786,3e-05,3.52525]
[1777372962309,40.21,76607.55,34.4,0.02781,3e-05,3.5193]
[1777372968351,40.21,76607.6,34.4,0.0278,3e-05,3.51807]
[1777372973385,40.2,76607.6,34.4,0.02779,3e-05,3.51695]
[1777372978421,40.2,76607.69,34.4,0.02778,3e-05,3.51613]
[1777372983456,40.2,76603.73,34.4,0.02766,3e-05,3.50284]
[1777372988490,40.2,76604.73,34.4,0.02768,3e-05,3.50496]
[1777372995540,40.19,76606.4,34.4,0.02771,3e-05,3.50867]
[1777373000575,40.19,76606.21,34.4,0.0277,3e-05,3.50708]
[1777373005610,40.18,76606.8,34.4,0.02771,3e-05,3.50791]
[1777373010645,40.18,76607.52,34.4,0.02772,3e-05,3.50911]
[1777373015680,40.18,76607.07,34.4,0.02767,3e-05,3.50369]
[1777373020714,40.18,76604.13,34.4,0.02758,3e-05,3.49377]
[1777373025750,40.17,76605.5,34.4,0.02761,3e-05,3.49709]
[1777373030785,40.17,76609.12,34.4,0.02771,3e-05,3.50732]
[1777373035820,40.17,76609.16,34.4,0.0277,3e-05,3.50647]
[1777373041862,40.16,76606.44,34.4,0.02761,3e-05,3.49699]
[1777373047904,40.16,76607.34,34.4,0.02763,3e-05,3.49869]
[1777373052939,40.16,76607.56,34.4,0.02762,3e-05,3.49848]
[1777373057974,40.15,76607.42,34.4,0.02761,3e-05,3.49717]
[1777373063009,40.15,76611.9,34.4,0.02773,3e-05,3.51007]
[1777373068044,40.15,76613.89,34.4,0.02778,3e-05,3.51522]
[1777373073079,40.15,76614.35,34.4,0.02776,3e-05,3.51257]
[1777373082141,40.14,76613.96,34.4,0.02773,3e-05,3.50939]
[1777373087177,40.14,76611.6,34.4,0.02765,3e-05,3.5012]
[1777373092218,40.13,76609.85,34.4,0.02759,3e-05,3.49496]
[1777373101282,40.13,76610.17,34.4,0.02759,3e-05,3.49446]
[1777373106657,40.13,76611.02,34.4,0.02761,3e-05,3.4964]
[1777373112359,40.12,76609.05,34.4,0.02754,3e-05,3.48916]
[1777373115143,40.12,76609.93,34.4,0.02756,3e-05,3.49171]
[1777373115651,40.12,76609.45,34.4,0.02755,3e-05,3.49007]
[1777373121422,40.12,76610.84,34.4,0.02758,3e-05,3.49321]
[1777373127464,40.12,76611.0,34.4,0.02757,3e-05,3.49271]
[1777373132498,40.11,76610.7,34.4,0.02753,3e-05,3.48791]
[1777373138541,40.11,76610.59,34.4,0.02752,3e-05,3.48662]
[1777373144585,40.11,76609.82,34.4,0.02749,3e-05,3.48331]
[1777373155662,40.1,76604.96,34.4,0.02734,3e-05,3.46698]
[1777373160697,40.1,76601.68,34.4,0.02724,3e-05,3.45636]
[1777373170766,40.1,76601.77,34.4,0.02723,3e-05,3.45571]
[1777373175802,40.1,76602.86,34.4,0.02726,3e-05,3.45866]
[1777373180841,40.1,76605.56,34.4,0.02733,3e-05,3.46652]
[1777373185877,40.1,76603.27,34.4,0.02726,3e-05,3.45907]
[1777373190912,40.09,76600.3,34.4,0.02718,3e-05,3.4496]
[1777373199975,40.09,76600.38,34.4,0.02715,3e-05,3.44624]
[1777373205010,40.09,76600.95,34.4,0.02716,3e-05,3.4477]
[1777373213000,40.09,76601.11,34.4,0.02717,3e-05,3.44803]
[1777373218101,40.09,76597.65,34.4,0.02706,3e-05,3.43682]
[1777373224148,40.09,76593.13,34.4,0.02693,3e-05,3.4228]
[1777373229183,40.09,76588.65,34.4,0.0268,3e-05,3.40911]
[1777373234218,40.09,76589.92,34.4,0.02684,3e-05,3.41296]
[1777373239253,40.09,76590.23,34.4,0.02685,3e-05,3.41389]
[1777373244288,40.09,76589.77,34.4,0.02684,3e-05,3.4125]
[1777373254358,40.09,76587.95,34.4,0.02676,3e-05,3.40409]
[1777373259702,40.09,76587.06,34.4,0.02674,3e-05,3.40149]
[1777373265436,40.09,76589.77,34.4,0.02682,3e-05,3.40983]
[1777373273492,40.09,76589.82,34.4,0.02682,3e-05,3.41005]
[1777373278527,40.09,76592.84,34.4,0.0269,3e-05,3.41918]
[1777373283562,40.09,76591.76,34.4,0.02687,3e-05,3.4159]
[1777373288597,40.09,76592.7,34.4,0.0269,3e-05,3.41874]
[1777373296653,40.09,76592.42,34.4,0.02689,3e-05,3.41788]
[1777373301688,40.09,76602.2,34.4,0.02717,3e-05,3.4476]
[1777373310750,40.09,76601.26,34.4,0.02714,3e-05,3.44417]
[1777373316460,40.09,76598.95,34.4,0.02705,3e-05,3.43391]
[1777373321547,40.09,76598.95,34.4,0.02705,3e-05,3.43383]
[1777373326565,40.09,76599.61,34.4,0.02706,3e-05,3.43553]
[1777373331899,40.08,76599.87,34.4,0.02707,3e-05,3.43612]
[1777373339954,40.08,76599.7,34.4,0.02706,3e-05,3.43539]
[1777373347004,40.08,76601.5,34.4,0.02711,3e-05,3.44065]
[1777373352039,40.08,76605.58,34.4,0.02722,3e-05,3.45291]
[1777373358081,40.08,76606.5,34.4,0.02725,3e-05,3.45532]
[1777373371173,40.08,76606.26,34.4,0.02721,3e-05,3.45046]
[1777373376887,40.08,76606.38,34.4,0.02721,3e-05,3.45045]
[1777373382250,40.07,76613.82,34.4,0.02741,3e-05,3.47242]
[1777373388292,40.07,76616.61,34.4,0.02748,3e-05,3.48014]
[1777373393327,40.07,76617.55,34.4,0.0275,3e-05,3.48228]
[1777373398362,40.07,76616.73,34.4,0.02747,3e-05,3.47898]
[1777373403397,40.06,76617.69,34.4,0.02749,3e-05,3.48119]
[1777373408433,40.06,76619.07,34.4,0.02752,3e-05,3.48467]
[1777373415715,40.06,76618.58,34.4,0.0275,3e-05,3.48238]
[1777373416164,40.06,76618.58,34.4,0.0275,3e-05,3.48238]
[1777373424545,40.05,76623.11,34.4,0.02761,3e-05,3.49439]
[1777373429580,40.05,76621.78,34.4,0.02757,3e-05,3.48942]
[1777373434615,40.05,76621.49,34.4,0.02753,3e-05,3.48466]
[1777373439650,40.05,76619.72,34.4,0.02747,3e-05,3.47842]
[1777373444686,40.04,76619.56,34.4,0.02746,3e-05,3.47717]
[1777373447707,40.04,76618.94,34.4,0.02744,3e-05,3.47481]
[1777373450729,40.04,76619.29,34.4,0.02744,3e-05,3.47544]
[1777373455765,40.04,76619.42,34.4,0.02744,3e-05,3.47509]
[1777373460799,40.04,76620.47,34.4,0.02746,3e-05,3.47755]
[1777373465835,40.03,76620.91,34.4,0.02747,3e-05,3.47811]
[1777373471877,40.03,76620.93,34.4,0.02746,3e-05,3.47722]
[1777373477919,40.03,76620.94,34.4,0.02745,3e-05,3.47631]
[1777373482954,40.03,76608.57,34.4,0.02709,3e-05,3.43767]
[1777373492017,40.02,76607.92,34.4,0.02704,3e-05,3.43182]
[1777373506114,40.02,76607.5,34.4,0.02702,3e-05,3.42924]
[1777373511150,40.02,76609.57,34.4,0.02707,3e-05,3.43504]
[1777373516184,40.02,76609.93,34.4,0.02708,3e-05,3.4356]
[1777373521220,40.01,76612.89,34.4,0.02715,3e-05,3.4441]
[1777373527027,40.01,76612.6,34.4,0.02714,3e-05,3.44285]
[1777373532296,40.01,76613.21,34.4,0.02715,3e-05,3.44375]
[1777373539347,40.01,76612.24,34.4,0.02712,3e-05,3.44]
[1777373547006,40.01,76612.24,34.4,0.02711,3e-05,3.43944]
[1777373547018,40.01,76612.24,34.4,0.02711,3e-05,3.43944]
[1777373558479,40.01,76612.21,34.4,0.02709,3e-05,3.43643]
[1777373564603,40.01,76612.21,34.4,0.02709,3e-05,3.43652]
[1777373570563,40.01,76611.49,34.4,0.02707,3e-05,3.43473]
[1777373576605,40.01,76611.45,34.4,0.02707,3e-05,3.4349]
[1777373581640,40.01,76609.78,34.4,0.02703,3e-05,3.43004]
[1777373586675,40.01,76608.1,34.4,0.02698,3e-05,3.42517]
[1777373591709,40.01,76609.38,34.4,0.02702,3e-05,3.42932]
[1777373601545,40.01,76609.38,34.4,0.02702,3e-05,3.42932]
[1777373609836,40.01,76609.68,34.4,0.02704,3e-05,3.43105]
[1777373612108,40.01,76610.18,34.4,0.02705,3e-05,3.43262]
[1777373616291,40.01,76610.24,34.4,0.02703,3e-05,3.42995]
[1777373621920,40.02,76610.3,34.4,0.02704,3e-05,3.43044]
[1777373626955,40.02,76612.59,34.4,0.02711,3e-05,3.43759]
[1777373635011,40.02,76609.85,34.4,0.02703,3e-05,3.42957]
[1777373636095,40.02,76609.85,34.4,0.02703,3e-05,3.42957]
[1777373640257,40.02,76608.36,34.4,0.02699,3e-05,3.42517]
[1777373646090,40.02,76607.94,34.4,0.02698,3e-05,3.42427]
[1777373651125,40.02,76618.58,34.4,0.02728,3e-05,3.45687]
[1777373656160,40.02,76620.18,34.4,0.02733,3e-05,3.46174]
[1777373662202,40.02,76620.4,34.4,0.02734,3e-05,3.46233]
[1777373667237,40.02,76610.77,34.4,0.02706,3e-05,3.43292]
[1777373672271,40.02,76611.25,34.4,0.02705,3e-05,3.43152]
[1777373677307,40.02,76612.11,34.4,0.02708,3e-05,3.43429]
[1777373683349,40.02,76612.15,34.4,0.02708,3e-05,3.43455]
[1777373688383,40.02,76613.14,34.4,0.02711,3e-05,3.43766]
[1777373693419,40.02,76612.98,34.4,0.02711,3e-05,3.43724]
[1777373698468,40.02,76613.17,34.4,0.02711,3e-05,3.4379]
[1777373703503,40.02,76619.0,34.4,0.02728,3e-05,3.45575]
[1777373708538,40.02,76618.73,34.4,0.02727,3e-05,3.45485]
[1777373713572,40.02,76620.13,34.4,0.02731,3e-05,3.45907]
[1777373718608,40.02,76617.94,34.4,0.02725,3e-05,3.45228]
[1777373725657,40.02,76615.61,34.4,0.02718,3e-05,3.44516]
[1777373730692,40.02,76614.11,34.4,0.02714,3e-05,3.44062]
[1777373737807,40.02,76614.61,34.4,0.02713,3e-05,3.43917]
[1777373747814,40.02,76614.16,34.4,0.02712,3e-05,3.43799]
[1777373752849,40.02,76614.19,34.4,0.02712,3e-05,3.43814]
[1777373760905,40.02,76614.21,34.4,0.02712,3e-05,3.43829]
[1777373765940,40.02,76602.48,34.4,0.02679,3e-05,3.40272]
[1777373771583,40.02,76593.88,34.4,0.02655,3e-05,3.37713]
[1777373776824,40.03,76592.08,34.4,0.02651,3e-05,3.37233]
[1777373783059,40.03,76592.06,34.4,0.02652,3e-05,3.37343]
[1777373789101,40.03,76592.21,34.4,0.02653,3e-05,3.37481]
[1777373794167,40.03,76592.21,34.4,0.02652,3e-05,3.37264]
[1777373800178,40.04,76591.68,34.4,0.02651,3e-05,3.37209]
[1777373805213,40.04,76582.55,34.4,0.02627,3e-05,3.34563]
[1777373810247,40.04,76581.3,34.4,0.02625,3e-05,3.34304]
[1777373816290,40.05,76581.06,34.4,0.02625,3e-05,3.34372]
[1777373821325,40.05,76577.24,34.4,0.02616,3e-05,3.3335]
[1777373824345,40.05,76564.38,34.4,0.02581,3e-05,3.29608]
[1777373829381,40.06,76561.71,34.4,0.02575,3e-05,3.2897]
[1777373833552,40.06,76559.81,34.4,0.02571,3e-05,3.28504]
[1777373835259,40.06,76559.43,34.4,0.02571,3e-05,3.28455]
[1777373840749,40.07,76560.89,34.4,0.02576,3e-05,3.29039]
[1777373842472,40.07,76574.52,34.4,0.02614,3e-05,3.33173]
[1777373847927,40.07,76580.3,34.4,0.02631,3e-05,3.34984]
[1777373853550,40.08,76577.95,34.4,0.02624,3e-05,3.34119]
[1777373858585,40.08,76577.48,34.4,0.02623,3e-05,3.34073]
[1777373863620,40.08,76578.13,34.4,0.02626,3e-05,3.3436]
[1777373871676,40.09,76580.83,34.4,0.02635,3e-05,3.35308]
[1777373876711,40.09,76583.64,34.4,0.02643,3e-05,3.36224]
[1777373881746,40.09,76586.13,34.4,0.02651,3e-05,3.37038]
[1777373886781,40.1,76580.43,34.4,0.02635,3e-05,3.35391]
[1777373891816,40.1,76582.55,34.4,0.02642,3e-05,3.36107]
[1777373891988,40.1,76582.55,34.4,0.02642,3e-05,3.36107]
[1777373891989,40.1,76582.55,34.4,0.02642,3e-05,3.36107]
[1777373897857,40.1,76584.17,34.4,0.02647,3e-05,3.36687]
[1777373902894,40.1,76587.44,34.4,0.02657,3e-05,3.3775]
[1777373907928,40.11,76587.6,34.4,0.02658,3e-05,3.37873]
[1777373912963,40.11,76587.63,34.4,0.02657,3e-05,3.37674]
[1777373918601,40.11,76587.89,34.4,0.02658,3e-05,3.37768]
[1777373924040,40.11,76588.64,34.4,0.02662,3e-05,3.38157]
[1777373929078,40.12,76589.49,34.4,0.02665,3e-05,3.38496]
[1777373937498,40.12,76591.58,34.4,0.02671,3e-05,3.39175]
[1777373940267,40.12,76591.36,34.4,0.02672,3e-05,3.3922]
[1777373940304,40.12,76591.36,34.4,0.02672,3e-05,3.3922]
[1777373949217,40.13,76591.91,34.4,0.02675,3e-05,3.39551]
[1777373954253,40.13,76592.05,34.4,0.02676,3e-05,3.39672]
[1777373959288,40.13,76590.54,34.4,0.02672,3e-05,3.39299]
[1777373964324,40.13,76591.19,34.4,0.02675,3e-05,3.3958]
[1777373969823,40.13,76591.19,34.4,0.02675,3e-05,3.3958]
[1777373979429,40.14,76591.55,34.4,0.02676,3e-05,3.39639]
[1777373984471,40.15,76591.39,34.4,0.02676,3e-05,3.39675]
[1777373989506,40.15,76590.66,34.4,0.02675,3e-05,3.39539]
[1777373994541,40.15,76604.28,34.4,0.02714,3e-05,3.43741]
[1777373995093,40.15,76604.28,34.4,0.02714,3e-05,3.43741]
[1777374000588,40.15,76613.81,34.4,0.02742,3e-05,3.46691]
[1777374002173,40.15,76615.82,34.4,0.02748,3e-05,3.47311]
[1777374002219,40.15,76615.82,34.4,0.02748,3e-05,3.47311]
[1777374007780,40.15,76617.63,34.4,0.02753,3e-05,3.47863]
[1777374013676,40.15,76635.13,34.4,0.02803,3e-05,3.53225]
[1777374018711,40.15,76625.24,34.4,0.02774,3e-05,3.50129]
[1777374023747,40.15,76619.58,34.4,0.02757,3e-05,3.48363]
[1777374028781,40.15,76621.88,34.4,0.02764,3e-05,3.49057]
[1777374033816,40.15,76629.09,34.4,0.02782,3e-05,3.50951]
[1777374038851,40.15,76633.74,34.4,0.02795,3e-05,3.52351]
[1777374043886,40.14,76632.14,34.4,0.0279,3e-05,3.51809]
[1777374048923,40.14,76632.87,34.4,0.02792,3e-05,3.51993]
[1777374053958,40.14,76634.97,34.4,0.02798,3e-05,3.52599]
[1777374058993,40.14,76631.31,34.4,0.02787,3e-05,3.51417]
[1777374064028,40.14,76632.05,34.4,0.02788,3e-05,3.51606]
[1777374069063,40.14,76625.43,34.4,0.02769,3e-05,3.49517]
[1777374074101,40.14,76617.09,34.4,0.02745,3e-05,3.46934]
[1777374079137,40.14,76617.8,34.4,0.02747,3e-05,3.47146]
[1777374084172,40.14,76616.75,34.4,0.02744,3e-05,3.46814]
[1777374087196,40.14,76602.3,34.4,0.02702,3e-05,3.42407]
[1777374093238,40.14,76602.15,34.4,0.027,3e-05,3.42096]
[1777374096258,40.14,76588.04,34.4,0.02661,3e-05,3.37857]
[1777374101294,40.14,76586.52,34.4,0.02657,3e-05,3.37476]
[1777374106329,40.14,76586.62,34.4,0.02658,3e-05,3.37584]
[1777374111364,40.15,76590.96,34.4,0.02671,3e-05,3.3897]
[1777374116399,40.15,76585.25,34.4,0.02656,3e-05,3.37324]
[1777374121434,40.15,76586.64,34.4,0.0266,3e-05,3.37824]
[1777374126469,40.15,76589.8,34.4,0.0267,3e-05,3.38856]
[1777374132510,40.16,76593.01,34.4,0.0268,3e-05,3.39905]
[1777374139560,40.16,76593.22,34.4,0.02681,3e-05,3.40059]
[1777374144595,40.16,76592.07,34.4,0.02679,3e-05,3.39776]
[1777374149632,40.16,76591.46,34.4,0.02677,3e-05,3.39659]
[1777374154667,40.17,76582.82,34.4,0.02652,3e-05,3.36834]
[1777374159701,40.17,76570.9,34.4,0.0262,3e-05,3.33379]
[1777374164737,40.17,76563.61,34.4,0.02601,3e-05,3.31339]
[1777374169771,40.18,76562.95,34.4,0.026,3e-05,3.31272]
[1777374174816,40.18,76563.23,34.4,0.02602,3e-05,3.3148]
[1777374179851,40.18,76559.71,34.4,0.02594,3e-05,3.30562]
[1777374184885,40.19,76555.99,34.4,0.02585,3e-05,3.29592]
[1777374189728,40.19,76549.46,34.4,0.02568,3e-05,3.27787]
[1777374189763,40.19,76549.46,34.4,0.02568,3e-05,3.27787]
[1777374190246,40.19,76549.82,34.4,0.02569,3e-05,3.27923]
[1777374193059,40.2,76549.6,34.4,0.0257,3e-05,3.2793]
[1777374194927,40.2,76549.6,34.4,0.0257,3e-05,3.28001]
[1777374204704,40.2,76548.01,34.4,0.02568,3e-05,3.27709]
[1777374210062,40.22,76541.54,34.4,0.02554,3e-05,3.2621]
[1777374215100,40.22,76541.28,34.4,0.02553,3e-05,3.26031]
[1777374220136,40.23,76543.48,34.4,0.0256,3e-05,3.26866]
[1777374220438,40.23,76543.48,34.4,0.0256,3e-05,3.26866]
[1777374220449,40.23,76543.48,34.4,0.0256,3e-05,3.26866]
[1777374220458,40.23,76543.48,34.4,0.0256,3e-05,3.26866]
[1777374226178,40.24,76542.34,34.4,0.02559,3e-05,3.26756]
[1777374231213,40.24,76546.56,34.4,0.02573,3e-05,3.28183]
[1777374236248,40.25,76549.38,34.4,0.02582,3e-05,3.29183]
[1777374236346,40.25,76549.38,34.4,0.02582,3e-05,3.29183]
[1777374240338,40.25,76549.61,34.4,0.02584,3e-05,3.29381]
[1777374240854,40.25,76550.6,34.4,0.02586,3e-05,3.29673]
[1777374246318,40.26,76550.48,34.4,0.02588,3e-05,3.29859]
[1777374251352,40.26,76549.74,34.4,0.02588,3e-05,3.29796]
[1777374253303,40.26,76549.74,34.4,0.02588,3e-05,3.29796]
[1777374258403,40.27,76541.26,34.4,0.02566,3e-05,3.27483]
[1777374262655,40.27,76540.11,34.4,0.02564,3e-05,3.27247]
[1777374268473,40.28,76544.95,34.4,0.0258,3e-05,3.28947]
[1777374273507,40.29,76546.3,34.4,0.02583,3e-05,3.29209]
[1777374278543,40.29,76546.49,34.4,0.02585,3e-05,3.29424]
[1777374283580,40.3,76546.93,34.4,0.02587,3e-05,3.29711]
[1777374288615,40.3,76545.79,34.4,0.02586,3e-05,3.2953]
[1777374293649,40.31,76543.86,34.4,0.02582,3e-05,3.29118]
[1777374298685,40.31,76540.6,34.4,0.02575,3e-05,3.28321]
[1777374303719,40.32,76541.69,34.4,0.02579,3e-05,3.28806]
[1777374308755,40.32,76542.19,34.4,0.02582,3e-05,3.29115]
[1777374315423,40.33,76541.93,34.4,0.02583,3e-05,3.29229]
[1777374322853,40.34,76542.42,34.4,0.02587,3e-05,3.29627]
[1777374323431,40.34,76542.42,34.4,0.02587,3e-05,3.29627]
[1777374325344,40.34,76542.02,34.4,0.02586,3e-05,3.2954]
[1777374325506,40.34,76542.02,34.4,0.02586,3e-05,3.29571]
[1777374326305,40.34,76542.02,34.4,0.02586,3e-05,3.29571]
[1777374326805,40.34,76535.96,34.4,0.0257,3e-05,3.27822]
[1777374331916,40.35,76538.13,34.4,0.02576,3e-05,3.28362]
[1777374336951,40.35,76531.33,34.4,0.02559,3e-05,3.26535]
[1777374342996,40.36,76530.37,34.4,0.02558,3e-05,3.26461]
[1777374348033,40.36,76525.14,34.4,0.02546,3e-05,3.25114]
[1777374348460,40.36,76525.14,34.4,0.02546,3e-05,3.25114]
[1777374355082,40.37,76526.75,34.4,0.02552,3e-05,3.25831]
[1777374360117,40.38,76527.04,34.4,0.02555,3e-05,3.26088]
[1777374365152,40.38,76526.93,34.4,0.02556,3e-05,3.26226]
[1777374365648,40.38,76526.93,34.4,0.02556,3e-05,3.26226]
[1777374373207,40.39,76526.87,34.4,0.02559,3e-05,3.26484]
[1777374379249,40.4,76527.84,34.4,0.02563,3e-05,3.26975]
[1777374384288,40.4,76536.19,34.4,0.02587,3e-05,3.29579]
[1777374389323,40.41,76543.0,34.4,0.02607,3e-05,3.31724]
[1777374395364,40.41,76542.19,34.4,0.02604,3e-05,3.31349]
[1777374400400,40.42,76535.85,34.4,0.02588,3e-05,3.29618]
[1777374405435,40.42,76533.69,34.4,0.02584,3e-05,3.29137]
[1777374410470,40.43,76533.74,34.4,0.02586,3e-05,3.29336]
[1777374415505,40.43,76533.82,34.4,0.02587,3e-05,3.29514]
[1777374421446,40.44,76526.41,34.4,0.02568,3e-05,3.27473]
[1777374425561,40.44,76514.54,34.4,0.02538,3e-05,3.2421]
[1777374425617,40.44,76514.54,34.4,0.02538,3e-05,3.2421]
[1777374429810,40.45,76511.03,34.4,0.02531,3e-05,3.23355]
[1777374435290,40.45,76510.62,34.4,0.02531,3e-05,3.23442]
[1777374438666,40.46,76496.93,34.4,0.02497,3e-05,3.1971]
[1777374443701,40.47,76489.8,34.4,0.02481,3e-05,3.17905]
[1777374448739,40.48,76484.43,34.4,0.02468,3e-05,3.16567]
[1777374454778,40.49,76480.9,34.4,0.0246,3e-05,3.15637]
[1777374459813,40.5,76477.84,34.4,0.02455,3e-05,3.15029]
[1777374464848,40.5,76472.35,34.4,0.02443,3e-05,3.13737]
[1777374465783,40.5,76472.35,34.4,0.02443,3e-05,3.13737]
[1777374470891,40.52,76481.89,34.4,0.02471,3e-05,3.16781]
[1777374475928,40.52,76494.32,34.4,0.02506,3e-05,3.20572]
[1777374478948,40.53,76507.37,34.4,0.02542,3e-05,3.24464]
[1777374483983,40.53,76511.99,34.4,0.02556,3e-05,3.25981]
[1777374486928,40.53,76512.27,34.4,0.02557,3e-05,3.26131]
[1777374487199,40.53,76512.27,34.4,0.02557,3e-05,3.26131]
[1777374493046,40.54,76512.58,34.4,0.0256,3e-05,3.26461]
[1777374498081,40.55,76512.87,34.4,0.02562,3e-05,3.26716]
[1777374498973,40.55,76512.87,34.4,0.02562,3e-05,3.26716]
[1777374504122,40.55,76512.47,34.4,0.02563,3e-05,3.26802]
[1777374509158,40.56,76514.84,34.4,0.02571,3e-05,3.27661]
[1777374514193,40.57,76513.5,34.4,0.02567,3e-05,3.27139]
[1777374519195,40.57,76513.63,34.4,0.02569,3e-05,3.27309]
[1777374524263,40.58,76518.0,34.4,0.02582,3e-05,3.2878]
[1777374529298,40.58,76511.83,34.4,0.02567,3e-05,3.27142]
[1777374535339,40.59,76511.51,34.4,0.02568,3e-05,3.27247]
[1777374540375,40.59,76515.14,34.4,0.02579,3e-05,3.28469]
[1777374540893,40.59,76515.14,34.4,0.02579,3e-05,3.28469]
[1777374541400,40.59,76515.14,34.4,0.02579,3e-05,3.28469]
[1777374547177,40.6,76517.22,34.4,0.02587,3e-05,3.2926]
[1777374547238,40.6,76517.22,34.4,0.02587,3e-05,3.2926]
[1777374552461,40.6,76523.56,34.4,0.02605,3e-05,3.31282]
[1777374557496,40.61,76524.58,34.4,0.02609,3e-05,3.31715]
[1777374557668,40.61,76524.58,34.4,0.02609,3e-05,3.31715]
[1777374563538,40.61,76525.43,34.4,0.02613,3e-05,3.32123]
[1777374568573,40.62,76519.05,34.4,0.02597,3e-05,3.30381]
[1777374574616,40.62,76520.08,34.4,0.02599,3e-05,3.30557]
[1777374580657,40.63,76519.83,34.4,0.02601,3e-05,3.30682]
[1777374583688,40.63,76501.65,34.4,0.02552,3e-05,3.25475]
[1777374583725,40.63,76501.65,34.4,0.02552,3e-05,3.25475]
[1777374589721,40.64,76494.5,34.4,0.02535,3e-05,3.23631]
[1777374595763,40.65,76486.39,34.4,0.02516,3e-05,3.21535]
[1777374600797,40.65,76481.18,34.4,0.02504,3e-05,3.20244]
[1777374605833,40.66,76481.54,34.4,0.02507,3e-05,3.20558]
[1777374610868,40.67,76480.92,34.4,0.02508,3e-05,3.2059]
[1777374615904,40.67,76478.64,34.4,0.02504,3e-05,3.20147]
[1777374620938,40.68,76481.73,34.4,0.02514,3e-05,3.21243]
[1777374626427,40.69,76482.81,34.4,0.02518,3e-05,3.21714]
[1777374632022,40.7,76481.61,34.4,0.02515,3e-05,3.21354]
[1777374637060,40.7,76479.73,34.4,0.02512,3e-05,3.21017]
[1777374642095,40.71,76478.76,34.4,0.02511,3e-05,3.20942]
[1777374647130,40.72,76479.69,34.4,0.02516,3e-05,3.2141]
[1777374652165,40.72,76477.78,34.4,0.02513,3e-05,3.21064]
[1777374657200,40.73,76475.82,34.4,0.02509,3e-05,3.20707]
[1777374663242,40.74,76475.34,34.4,0.0251,3e-05,3.20811]
[1777374668277,40.74,76468.71,34.4,0.02495,3e-05,3.19117]
[1777374673311,40.75,76462.56,34.4,0.02481,3e-05,3.17585]
[1777374677701,40.75,76456.1,34.4,0.02465,3e-05,3.15888]
[1777374688236,40.77,76452.03,34.4,0.02459,3e-05,3.1523]
[1777374693457,40.78,76456.09,34.4,0.02471,3e-05,3.16428]
[1777374698492,40.79,76458.37,34.4,0.02479,3e-05,3.17304]
[1777374703527,40.8,76457.67,34.4,0.02479,3e-05,3.17335]
[1777374708562,40.8,76455.2,34.4,0.02475,3e-05,3.16866]
[1777374713597,40.81,76457.1,34.4,0.02482,3e-05,3.17639]
[1777374716667,40.82,76455.15,34.4,0.02478,3e-05,3.17178]
[1777374722660,40.83,76453.29,34.4,0.02476,3e-05,3.16974]
[1777374727699,40.83,76452.1,34.4,0.02475,3e-05,3.16873]
[1777374732734,40.84,76442.24,34.4,0.02452,3e-05,3.14328]
[1777374737769,40.85,76442.65,34.4,0.02455,3e-05,3.14698]
[1777374742803,40.86,76442.32,34.4,0.02457,3e-05,3.1486]
[1777374747839,40.87,76443.12,34.4,0.02462,3e-05,3.15386]
[1777374752874,40.88,76450.19,34.4,0.0248,3e-05,3.17338]
[1777374757909,40.88,76450.98,34.4,0.02484,3e-05,3.17795]
[1777374762943,40.89,76449.61,34.4,0.02483,3e-05,3.17638]
[1777374767978,40.9,76452.04,34.4,0.02491,3e-05,3.18558]
[1777374773015,40.91,76452.67,34.4,0.02495,3e-05,3.18965]
[1777374778051,40.91,76452.57,34.4,0.02497,3e-05,3.1916]
[1777374783086,40.92,76453.43,34.4,0.02501,3e-05,3.19628]
[1777374788121,40.93,76446.68,34.4,0.02486,3e-05,3.1794]
[1777374794163,40.94,76447.46,34.4,0.0249,3e-05,3.18442]
[1777374799198,40.95,76447.12,34.4,0.02492,3e-05,3.18577]
[1777374801838,40.95,76447.22,34.4,0.02492,3e-05,3.18651]
[1777374807179,40.96,76447.1,34.4,0.02495,3e-05,3.18892]
[1777374813297,40.97,76452.67,34.4,0.0251,3e-05,3.20491]
[1777374818333,40.97,76452.44,34.4,0.02511,3e-05,3.20635]
[1777374823369,40.98,76453.47,34.4,0.02516,3e-05,3.21137]
[1777374828403,40.99,76453.32,34.4,0.02518,3e-05,3.21299]
[1777374833439,40.99,76453.47,34.4,0.0252,3e-05,3.21545]
[1777374838474,41.0,76454.27,34.4,0.02524,3e-05,3.21975]
[1777374841403,41.0,76454.38,34.4,0.02524,3e-05,3.22046]
[1777374841413,41.0,76454.38,34.4,0.02524,3e-05,3.22046]
[1777374848544,41.01,76453.46,34.4,0.02525,3e-05,3.22143]
[1777374853579,41.02,76454.56,34.4,0.0253,3e-05,3.22653]
[1777374858613,41.03,76454.51,34.4,0.02532,3e-05,3.22833]
[1777374863651,41.03,76455.85,34.4,0.02537,3e-05,3.23405]
[1777374868686,41.04,76456.5,34.4,0.02541,3e-05,3.2378]
[1777374874727,41.05,76455.99,34.4,0.02539,3e-05,3.23565]
[1777374879763,41.05,76455.94,34.4,0.02541,3e-05,3.23737]
[1777374884798,41.06,76456.13,34.4,0.02543,3e-05,3.23977]
[1777374889834,41.06,76452.65,34.4,0.02536,3e-05,3.23165]
[1777374894869,41.07,76455.44,34.4,0.02545,3e-05,3.24149]
[1777374899917,41.08,76451.68,34.4,0.02536,3e-05,3.23254]
[1777374903932,41.08,76438.52,34.4,0.02503,3e-05,3.19663]
[1777374910981,41.09,76437.02,34.4,0.02502,3e-05,3.1954]
[1777374916016,41.1,76452.45,34.4,0.02545,3e-05,3.24184]
[1777374921052,41.11,76444.45,34.4,0.02526,3e-05,3.22084]
[1777374926086,41.11,76443.79,34.4,0.02526,3e-05,3.22085]
[1777374931122,41.12,76439.07,34.4,0.02513,3e-05,3.20642]
[1777374932069,41.12,76439.07,34.4,0.02513,3e-05,3.20642]
[1777374932402,41.12,76439.07,34.4,0.02513,3e-05,3.20642]
[1777374934521,41.12,76433.11,34.4,0.02498,3e-05,3.19033]
[1777374936423,41.12,76428.03,34.4,0.02486,3e-05,3.17687]
[1777374942199,41.13,76425.56,34.4,0.02482,3e-05,3.17295]
[1777374943079,41.13,76425.56,34.4,0.02482,3e-05,3.17295]
[1777374948241,41.14,76416.1,34.4,0.0246,3e-05,3.14906]
[1777374953276,41.15,76415.5,34.4,0.02461,3e-05,3.14973]
[1777374954089,41.15,76415.5,34.4,0.02461,3e-05,3.14973]
[1777374955892,41.15,76415.35,34.4,0.02461,3e-05,3.14979]
[1777374958686,41.16,76416.23,34.4,0.02465,3e-05,3.15365]
[1777374960448,41.16,76410.7,34.4,0.02451,3e-05,3.13912]
[1777374966367,41.17,76419.06,34.4,0.02476,3e-05,3.1659]
[1777374967122,41.17,76419.06,34.4,0.02476,3e-05,3.1659]
[1777374972409,41.18,76428.21,34.4,0.02502,3e-05,3.19406]
[1777374978455,41.19,76432.2,34.4,0.02514,3e-05,3.20758]
[1777374979114,41.19,76432.2,34.4,0.02514,3e-05,3.20758]
[1777374984497,41.19,76430.77,34.4,0.02513,3e-05,3.20568]
[1777374989531,41.2,76433.11,34.4,0.0252,3e-05,3.2141]
[1777374994567,41.2,76432.82,34.4,0.02519,3e-05,3.21211]
[1777374999602,41.21,76432.38,34.4,0.0252,3e-05,3.21263]
[1777375004637,41.22,76417.39,34.4,0.02482,3e-05,3.17216]
[1777375005143,41.22,76417.39,34.4,0.02482,3e-05,3.17216]
[1777375010270,41.22,76414.98,34.4,0.02478,3e-05,3.16755]
[1777375015271,41.23,76415.83,34.4,0.02482,3e-05,3.17208]
[1777375018613,41.23,76429.45,34.4,0.02519,3e-05,3.21167]
[1777375023786,41.24,76410.42,34.4,0.02472,3e-05,3.16037]
[1777375025107,41.24,76410.42,34.4,0.02472,3e-05,3.16037]
[1777375030520,41.25,76406.74,34.4,0.02465,3e-05,3.15274]
[1777375035870,41.26,76397.93,34.4,0.02445,3e-05,3.13095]
[1777375037886,41.26,76385.08,34.4,0.02413,3e-05,3.0964]
[1777375042920,41.27,76384.02,34.4,0.02413,3e-05,3.09619]
[1777375047956,41.28,76383.4,34.4,0.02414,3e-05,3.09718]
[1777375052991,41.29,76382.42,34.4,0.02412,3e-05,3.09435]
[1777375058029,41.3,76380.13,34.4,0.02409,3e-05,3.09077]
[1777375063064,41.31,76379.43,34.4,0.02409,3e-05,3.09158]
[1777375067808,41.31,76379.54,34.4,0.02411,3e-05,3.09352]
[1777375067935,41.31,76379.54,34.4,0.02411,3e-05,3.09352]
[1777375068249,41.32,76387.72,34.4,0.02433,3e-05,3.11717]
[1777375069972,41.32,76392.76,34.4,0.02446,3e-05,3.13169]
[1777375072051,41.32,76389.88,34.4,0.0244,3e-05,3.12468]
[1777375074512,41.33,76388.5,34.4,0.02438,3e-05,3.12233]
[1777375080183,41.34,76381.78,34.4,0.02423,3e-05,3.10672]
[1777375085218,41.35,76377.34,34.4,0.02415,3e-05,3.09762]
[1777375090253,41.36,76376.15,34.4,0.02415,3e-05,3.09694]
[1777375091812,41.36,76376.15,34.4,0.02415,3e-05,3.09694]
[1777375091834,41.36,76376.15,34.4,0.02415,3e-05,3.09694]
[1777375091966,41.36,76376.15,34.4,0.02415,3e-05,3.09694]
[1777375092166,41.36,76376.15,34.4,0.02415,3e-05,3.09694]
[1777375093011,41.36,76373.89,34.4,0.02409,3e-05,3.09125]
[1777375093110,41.36,76368.4,34.4,0.02396,2e-05,3.07672]
[1777375093475,41.36,76368.4,34.4,0.02396,2e-05,3.07672]
[1777375093764,41.36,76368.4,34.4,0.02396,2e-05,3.07672]
[1777375095521,41.36,76366.4,34.4,0.0239,2e-05,3.07019]
[1777375095848,41.36,76366.4,34.4,0.0239,2e-05,3.07019]
[1777375095939,41.36,76366.4,34.4,0.0239,2e-05,3.07019]
[1777375096232,41.36,76365.96,34.4,0.02389,2e-05,3.06847]
[1777375096242,41.36,76365.96,34.4,0.02389,2e-05,3.06847]
[1777375096613,41.36,76365.96,34.4,0.02389,2e-05,3.06847]
[1777375096984,41.35,76346.26,34.4,0.02339,2e-05,3.01448]
[1777375097802,41.35,76346.26,34.4,0.02339,2e-05,3.01448]
[1777375098023,41.35,76346.26,34.4,0.02339,2e-05,3.01448]
[1777375098079,41.35,76326.89,34.4,0.02292,2e-05,2.96229]
[1777375098525,41.35,76326.89,34.4,0.02292,2e-05,2.96229]
[1777375098969,41.35,76326.89,34.4,0.02292,2e-05,2.96229]
[1777375099719,41.35,76324.42,34.4,0.02286,2e-05,2.95552]
[1777375102359,41.35,76329.05,34.4,0.02296,2e-05,2.96723]
[1777375103083,41.35,76329.05,34.4,0.02296,2e-05,2.96723]
[1777375105171,41.35,76346.39,34.4,0.02338,2e-05,3.01306]
[1777375105511,41.35,76346.39,34.4,0.02338,2e-05,3.01306]
[1777375107478,41.35,76347.29,34.4,0.0234,2e-05,3.0149]
[1777375109069,41.35,76347.73,34.4,0.02341,2e-05,3.01579]
[1777375109206,41.35,76347.73,34.4,0.02341,2e-05,3.01579]
[1777375110995,41.35,76351.01,34.4,0.0235,2e-05,3.02593]
[1777375112325,41.35,76355.3,34.4,0.02359,2e-05,3.03596]
[1777375112483,41.35,76355.3,34.4,0.02359,2e-05,3.03596]
[1777375112489,41.35,76355.3,34.4,0.02359,2e-05,3.03596]
[1777375114429,41.36,76385.45,34.4,0.02436,3e-05,3.12023]
[1777375115418,41.36,76385.45,34.4,0.02436,3e-05,3.12023]
[1777375116994,41.36,76389.76,34.4,0.02448,3e-05,3.13264]
[1777375118510,41.36,76397.93,34.4,0.02469,3e-05,3.15624]
[1777375124504,41.37,76402.88,34.4,0.02485,3e-05,3.17276]
[1777375129524,41.38,76400.75,34.4,0.02481,3e-05,3.16834]
[1777375134575,41.39,76409.83,34.4,0.02506,3e-05,3.19594]
[1777375139610,41.39,76410.2,34.4,0.02509,3e-05,3.19866]
[1777375144645,41.4,76412.31,34.4,0.02516,3e-05,3.20621]
[1777375149843,41.4,76422.26,34.4,0.02543,3e-05,3.23556]
[1777375150687,41.4,76439.77,34.4,0.02589,3e-05,3.28604]
[1777375155722,41.4,76457.48,34.4,0.02638,3e-05,3.33793]
[1777375157522,41.4,76462.61,34.4,0.02652,3e-05,3.35294]
[1777375163190,41.41,76467.2,34.4,0.02664,3e-05,3.36666]
[1777375166639,41.41,76471.04,34.4,0.02675,3e-05,3.37807]
[1777375166799,41.41,76453.6,34.4,0.02628,3e-05,3.32731]
[1777375172126,41.41,76452.81,34.4,0.02626,3e-05,3.32554]
[1777375173847,41.41,76437.51,34.4,0.02583,3e-05,3.27891]
[1777375175862,41.41,76422.32,34.4,0.02544,3e-05,3.23602]
[1777375177608,41.41,76414.17,34.4,0.02523,3e-05,3.21323]
[1777375182911,41.42,76399.6,34.4,0.02487,3e-05,3.17438]
[1777375185808,41.42,76394.18,34.4,0.02474,3e-05,3.16001]
[1777375189959,41.43,76377.22,34.4,0.02432,3e-05,3.11507]
[1777375194997,41.44,76372.17,34.4,0.02422,3e-05,3.10357]
[1777375200032,41.44,76374.91,34.4,0.02431,3e-05,3.11357]
[1777375205068,41.45,76376.88,34.4,0.02438,3e-05,3.12143]
[1777375210103,41.46,76380.36,34.4,0.02449,3e-05,3.13331]
[1777375215138,41.47,76377.3,34.4,0.02444,3e-05,3.12714]
[1777375220173,41.48,76380.7,34.4,0.02454,3e-05,3.13871]
[1777375225208,41.48,76380.25,34.4,0.02455,3e-05,3.13961]
[1777375230243,41.49,76373.73,34.4,0.02441,3e-05,3.12376]
[1777375235278,41.5,76370.87,34.4,0.02433,3e-05,3.11527]
[1777375240314,41.51,76372.53,34.4,0.0244,3e-05,3.12212]
[1777375245349,41.51,76382.42,34.4,0.02467,3e-05,3.15163]
[1777375250384,41.52,76383.55,34.4,0.02472,3e-05,3.1571]
[1777375255421,41.53,76394.53,34.4,0.02502,3e-05,3.18952]
[1777375260457,41.53,76395.68,34.4,0.02506,3e-05,3.19438]
[1777375265492,41.54,76402.79,34.4,0.02526,3e-05,3.21588]
[1777375270528,41.54,76397.59,34.4,0.02514,3e-05,3.20271]
[1777375275563,41.55,76396.61,34.4,0.02513,3e-05,3.20148]
[1777375280598,41.55,76399.04,34.4,0.02521,3e-05,3.20982]
[1777375285633,41.56,76403.17,34.4,0.02533,3e-05,3.22294]
[1777375290931,41.56,76414.38,34.4,0.02563,3e-05,3.25575]
[1777375296712,41.59,76436.18,34.4,0.02628,3e-05,3.32454]
[1777375301747,41.6,76440.66,34.4,0.02641,3e-05,3.33872]
[1777375306782,41.6,76441.21,34.4,0.02643,3e-05,3.34064]
[1777375309803,41.6,76427.96,34.4,0.02607,3e-05,3.30276]
[1777375314839,41.6,76428.41,34.4,0.02609,3e-05,3.30476]
[1777375319874,41.6,76430.8,34.4,0.02616,3e-05,3.3123]
[1777375321942,41.6,76434.14,34.4,0.02625,3e-05,3.32205]
[1777375327931,41.6,76439.72,34.4,0.02641,3e-05,3.33882]
[1777375332966,41.61,76433.63,34.4,0.02625,3e-05,3.32174]
[1777375338001,41.61,76439.65,34.4,0.02642,3e-05,3.33972]
[1777375343037,41.61,76437.37,34.4,0.02636,3e-05,3.33356]
[1777375343993,41.61,76437.37,34.4,0.02636,3e-05,3.33356]
[1777375349198,41.61,76431.77,34.4,0.02622,3e-05,3.31791]
[1777375355121,41.61,76433.36,34.4,0.02625,3e-05,3.32049]
[1777375360155,41.62,76437.12,34.4,0.02635,3e-05,3.33191]
[1777375362157,41.62,76432.33,34.4,0.02622,3e-05,3.31821]
[1777375367204,41.62,76430.63,34.4,0.02619,3e-05,3.31427]
[1777375372240,41.62,76430.77,34.4,0.0262,3e-05,3.31536]
[1777375377275,41.63,76438.67,34.4,0.02644,3e-05,3.34149]
[1777375377623,41.63,76438.67,34.4,0.02644,3e-05,3.34149]
[1777375383328,41.64,76454.61,34.4,0.0269,3e-05,3.39084]
[1777375388363,41.64,76457.97,34.4,0.02699,3e-05,3.40013]
[1777375393398,41.64,76450.37,34.4,0.02678,3e-05,3.37722]
[1777375396294,41.64,76448.01,34.4,0.02671,3e-05,3.37038]
[1777375396436,41.64,76448.01,34.4,0.02671,3e-05,3.37038]
[1777375402362,41.64,76437.54,34.4,0.02643,3e-05,3.34027]
[1777375406485,41.64,76437.4,34.4,0.02643,3e-05,3.34013]
[1777375412533,41.64,76434.58,34.4,0.02634,3e-05,3.32977]
[1777375416032,41.64,76441.24,34.4,0.02652,3e-05,3.34937]
[1777375417568,41.64,76430.55,34.4,0.02624,3e-05,3.31869]
[1777375422603,41.65,76429.07,34.4,0.0262,3e-05,3.31504]
[1777375425024,41.65,76428.31,34.4,0.02618,3e-05,3.31299]
[1777375430659,41.65,76429.22,34.4,0.02622,3e-05,3.31653]
[1777375437008,41.65,76419.2,34.4,0.02596,3e-05,3.28855]
[1777375442745,41.66,76405.95,34.4,0.02562,3e-05,3.25229]
[1777375444860,41.66,76392.31,34.4,0.02527,3e-05,3.2143]
[1777375450802,41.67,76387.3,34.4,0.02515,3e-05,3.20198]
[1777375456844,41.67,76388.39,34.4,0.0252,3e-05,3.20682]
[1777375462112,41.68,76391.58,34.4,0.02529,3e-05,3.21694]
[1777375462211,41.68,76403.21,34.4,0.0256,3e-05,3.25003]
[1777375463151,41.68,76403.21,34.4,0.0256,3e-05,3.25003]
[1777375465017,41.67,76415.05,34.4,0.02589,3e-05,3.28188]
[1777375465119,41.67,76416.02,34.4,0.02591,3e-05,3.28371]
[1777375470942,41.65,76417.26,34.4,0.02589,3e-05,3.28123]
[1777375475977,41.63,76416.06,34.4,0.02579,3e-05,3.26997]
[1777375476623,41.63,76416.06,34.4,0.02579,3e-05,3.26997]
[1777375476984,41.63,76415.92,34.4,0.02577,3e-05,3.26867]
[1777375480058,41.63,76415.79,34.4,0.02577,3e-05,3.26854]
[1777375483029,41.63,76406.03,34.4,0.02552,3e-05,3.2412]
[1777375483579,41.63,76406.03,34.4,0.02552,3e-05,3.2412]
[1777375483655,41.63,76401.33,34.4,0.0254,3e-05,3.22808]
[1777375483674,41.63,76401.33,34.4,0.0254,3e-05,3.22808]
[1777375489070,41.63,76403.39,34.4,0.02546,3e-05,3.2349]
[1777375494104,41.64,76417.09,34.4,0.02583,3e-05,3.27451]
[1777375495155,41.64,76417.09,34.4,0.02583,3e-05,3.27451]
[1777375499264,41.64,76418.99,34.4,0.02588,3e-05,3.28031]
[1777375505453,41.64,76417.88,34.4,0.02586,3e-05,3.27768]
[1777375511224,41.64,76418.27,34.4,0.02588,3e-05,3.27946]
[1777375516260,41.64,76407.96,34.4,0.02561,3e-05,3.25067]
[1777375517830,41.65,76404.51,34.4,0.02553,3e-05,3.24224]
[1777375519891,41.65,76403.73,34.4,0.02551,3e-05,3.24033]
[1777375525326,41.65,76403.02,34.4,0.0255,3e-05,3.23923]
[1777375530361,41.65,76405.06,34.4,0.02556,3e-05,3.24575]
[1777375535396,41.66,76407.82,34.4,0.02562,3e-05,3.2513]
[1777375540431,41.66,76409.38,34.4,0.02567,3e-05,3.2564]
[1777375545560,41.66,76409.31,34.4,0.02567,3e-05,3.25668]
[1777375551507,41.66,76406.71,34.4,0.02561,3e-05,3.2502]
[1777375556543,41.67,76407.88,34.4,0.02565,3e-05,3.25412]
[1777375562585,41.67,76407.42,34.4,0.02564,3e-05,3.25351]
[1777375567620,41.67,76408.17,34.4,0.02567,3e-05,3.25619]
[1777375572655,41.67,76404.88,34.4,0.02558,3e-05,3.24739]
[1777375574669,41.67,76390.01,34.4,0.0252,3e-05,3.20572]
[1777375575579,41.67,76390.01,34.4,0.0252,3e-05,3.20572]
[1777375580711,41.68,76376.15,34.4,0.02486,3e-05,3.16856]
[1777375583954,41.68,76376.03,34.4,0.02486,3e-05,3.16874]
[1777375583979,41.68,76376.03,34.4,0.02486,3e-05,3.16874]
[1777375584092,41.68,76376.03,34.4,0.02486,3e-05,3.16874]
[1777375584371,41.68,76376.03,34.4,0.02486,3e-05,3.16874]
[1777375584437,41.68,76376.76,34.4,0.02488,3e-05,3.17102]
[1777375585713,41.68,76376.76,34.4,0.02488,3e-05,3.17102]
[1777375584749,41.68,76396.95,34.4,0.0254,3e-05,3.22786]
[1777375586054,41.68,76396.95,34.4,0.0254,3e-05,3.22786]
[1777375586561,41.68,76396.95,34.4,0.0254,3e-05,3.22786]
[1777375588949,41.68,76401.11,34.4,0.02552,3e-05,3.24021]
[1777375594819,41.69,76401.0,34.4,0.02551,3e-05,3.23832]
[1777375600860,41.69,76400.53,34.4,0.02551,3e-05,3.2382]
[1777375605895,41.69,76398.97,34.4,0.02547,3e-05,3.2348]
[1777375610931,41.7,76399.2,34.4,0.02549,3e-05,3.23646]
[1777375615965,41.7,76398.58,34.4,0.02548,3e-05,3.23573]
[1777375620931,41.7,76392.5,34.4,0.02533,3e-05,3.21946]
[1777375626036,41.71,76392.11,34.4,0.02534,3e-05,3.21976]
[1777375629274,41.71,76388.79,34.4,0.02525,3e-05,3.21091]
[1777375629374,41.71,76386.72,34.4,0.0252,3e-05,3.20535]
[1777375632095,41.71,76366.22,34.4,0.02468,3e-05,3.14891]
[1777375637130,41.72,76368.1,34.4,0.02474,3e-05,3.15564]
[1777375640151,41.72,76381.82,34.4,0.0251,3e-05,3.19459]
[1777375646193,41.73,76380.5,34.4,0.02508,3e-05,3.19221]
[1777375651228,41.73,76373.46,34.4,0.02489,3e-05,3.17082]
[1777375655256,41.73,76357.43,34.4,0.02449,3e-05,3.12756]
[1777375661300,41.74,76350.89,34.4,0.02435,3e-05,3.11166]
[1777375663313,41.74,76335.62,34.4,0.02397,2e-05,3.07077]
[1777375666890,41.75,76329.7,34.4,0.02384,2e-05,3.05606]
[1777375667341,41.75,76329.63,34.4,0.02384,2e-05,3.05632]
[1777375672377,41.74,76330.14,34.4,0.02382,2e-05,3.05465]
[1777375677413,41.73,76327.98,34.4,0.02374,2e-05,3.04578]
[1777375681661,41.72,76310.64,34.4,0.0233,2e-05,2.99703]
[1777375682062,41.72,76310.64,34.4,0.0233,2e-05,2.99703]
[1777375682314,41.72,76310.64,34.4,0.0233,2e-05,2.99703]
[1777375682598,41.72,76310.64,34.4,0.0233,2e-05,2.99703]
[1777375682803,41.72,76310.64,34.4,0.0233,2e-05,2.99703]
[1777375682655,41.72,76296.99,34.4,0.02296,2e-05,2.9603]
[1777375683717,41.72,76296.99,34.4,0.02296,2e-05,2.9603]
[1777375683819,41.72,76287.8,34.4,0.02274,2e-05,2.9357]
[1777375684570,41.72,76287.8,34.4,0.02274,2e-05,2.9357]
[1777375690515,41.71,76283.66,34.4,0.02262,2e-05,2.92213]
[1777375692656,41.71,76281.51,34.4,0.02256,2e-05,2.91614]
[1777375701591,41.69,76283.51,34.4,0.02258,2e-05,2.91779]
[1777375706627,41.69,76284.23,34.4,0.02258,2e-05,2.91785]
[1777375711663,41.68,76303.0,34.4,0.02299,2e-05,2.96254]
[1777375716700,41.67,76294.7,34.4,0.02277,2e-05,2.93836]
[1777375721734,41.67,76297.63,34.4,0.02282,2e-05,2.94402]
[1777375726770,41.66,76288.6,34.4,0.02259,2e-05,2.91828]
[1777375731808,41.65,76291.17,34.4,0.02263,2e-05,2.92311]
[1777375736843,41.64,76289.03,34.4,0.02256,2e-05,2.91561]
[1777375741878,41.64,76291.96,34.4,0.02261,2e-05,2.92103]
[1777375743565,41.64,76291.62,34.4,0.0226,2e-05,2.91975]
[1777375748098,41.63,76289.69,34.4,0.02254,2e-05,2.91318]
[1777375752957,41.62,76307.21,34.4,0.02294,2e-05,2.95723]
[1777375757993,41.61,76312.62,34.4,0.02304,2e-05,2.9688]
[1777375763028,41.61,76313.81,34.4,0.02305,2e-05,2.96959]
[1777375768649,41.6,76315.63,34.4,0.02307,2e-05,2.97254]
[1777375771025,41.59,76330.74,34.4,0.02343,2e-05,3.01142]
[1777375778133,41.58,76334.11,34.4,0.02345,2e-05,3.01316]
[1777375783168,41.57,76330.73,34.4,0.02334,2e-05,3.00144]
[1777375788203,41.56,76333.32,34.4,0.02338,2e-05,3.00574]
[1777375793237,41.55,76332.26,34.4,0.02333,2e-05,3.00025]
[1777375798273,41.54,76334.38,34.4,0.02336,2e-05,3.00328]
[1777375803308,41.53,76334.76,34.4,0.02334,2e-05,3.00164]
[1777375808342,41.52,76337.68,34.4,0.02339,2e-05,3.00686]
[1777375813378,41.51,76329.87,34.4,0.02318,2e-05,2.98342]
[1777375818412,41.51,76318.34,34.4,0.02288,2e-05,2.95051]
[1777375823448,41.5,76315.43,34.4,0.02279,2e-05,2.94074]
[1777375828483,41.49,76301.35,34.4,0.02243,2e-05,2.90181]
[1777375833518,41.49,76300.29,34.4,0.02238,2e-05,2.89476]
[1777375837786,41.48,76297.36,34.4,0.0223,2e-05,2.88616]
[1777375842968,41.48,76296.68,34.4,0.02227,2e-05,2.88275]
[1777375848624,41.47,76285.46,34.4,0.02198,2e-05,2.85107]
[1777375853659,41.46,76283.35,34.4,0.02192,2e-05,2.84394]
[1777375857953,41.46,76269.02,34.4,0.02157,2e-05,2.80585]
[1777375863730,41.45,76276.7,34.4,0.02174,2e-05,2.82394]
[1777375868874,41.45,76287.14,34.4,0.02197,2e-05,2.84957]
[1777375872593,41.44,76297.02,34.4,0.02218,2e-05,2.87379]
[1777375874654,41.44,76311.3,34.4,0.02251,2e-05,2.91038]
[1777375882870,41.43,76296.72,34.4,0.02214,2e-05,2.86928]
[1777375884460,41.43,76294.05,34.4,0.02208,2e-05,2.86203]
[1777375888208,41.43,76270.88,34.4,0.02153,2e-05,2.80139]
[1777375888560,41.43,76270.88,34.4,0.02153,2e-05,2.80139]
[1777375894520,41.42,76268.01,34.4,0.02144,2e-05,2.79026]
[1777375900092,41.42,76270.76,34.4,0.02149,2e-05,2.79636]
[1777375906029,41.41,76263.1,34.4,0.02128,2e-05,2.77319]
[1777375911065,41.39,76261.62,34.4,0.02121,2e-05,2.76546]
[1777375915160,41.38,76262.01,34.4,0.0212,2e-05,2.76383]
[1777375918007,41.38,76264.57,34.4,0.02126,2e-05,2.77032]
[1777375918017,41.38,76264.57,34.4,0.02126,2e-05,2.77032]
[1777375920323,41.37,76268.84,34.4,0.02133,2e-05,2.77847]
[1777375921148,41.37,76268.62,34.4,0.02132,2e-05,2.77724]
[1777375923725,41.37,76278.51,34.4,0.02153,2e-05,2.8011]
[1777375929193,41.35,76279.57,34.4,0.02151,2e-05,2.79885]
[1777375934229,41.34,76278.89,34.4,0.02146,2e-05,2.79364]
[1777375936667,41.33,76277.55,34.4,0.02143,2e-05,2.78953]
[1777375940365,41.32,76271.55,34.4,0.02127,2e-05,2.77154]
[1777375946884,41.31,76264.48,34.4,0.02107,2e-05,2.74981]
[1777375950897,41.3,76263.8,34.4,0.02103,2e-05,2.74565]
[1777375957150,41.29,76283.79,34.4,0.02143,2e-05,2.78941]
[1777375958533,41.28,76294.13,34.4,0.02166,2e-05,2.81522]
[1777375962189,41.27,76307.12,34.4,0.02193,2e-05,2.84572]
[1777375963706,41.27,76315.31,34.4,0.02212,2e-05,2.86623]
[1777375964699,41.27,76317.79,34.4,0.02217,2e-05,2.87188]
[1777375968876,41.26,76306.22,34.4,0.02187,2e-05,2.83849]
[1777375974513,41.24,76299.88,34.4,0.02167,2e-05,2.81692]
[1777375979549,41.22,76302.46,34.4,0.0217,2e-05,2.81984]
[1777375984584,41.15,76293.7,34.4,0.0213,2e-05,2.77549]
[1777375989618,41.04,76290.35,34.4,0.02094,2e-05,2.73608]
[1777375993647,40.98,76275.67,34.4,0.02047,2e-05,2.68263]
[1777375998682,40.97,76267.8,34.4,0.02027,2e-05,2.66073]
[1777376000286,40.97,76266.42,34.4,0.02024,2e-05,2.65688]
[1777376005730,40.96,76267.79,34.4,0.02024,2e-05,2.65773]
[1777376010766,40.95,76267.63,34.4,0.02022,2e-05,2.65523]
[1777376015801,40.94,76266.74,34.4,0.02017,2e-05,2.64834]
[1777376017302,40.94,76268.32,34.4,0.0202,2e-05,2.65185]
[1777376022853,40.93,76279.46,34.4,0.02042,2e-05,2.67703]
[1777376027888,40.92,76286.69,34.4,0.02056,2e-05,2.69279]
[1777376032923,40.92,76284.06,34.4,0.02048,2e-05,2.68385]
[1777376034332,40.91,76284.62,34.4,0.02049,2e-05,2.68479]
[1777376039973,40.89,76282.76,34.4,0.02039,2e-05,2.67342]
[1777376045007,40.85,76281.85,34.4,0.02028,2e-05,2.66135]
[1777376050043,40.85,76279.39,34.4,0.0202,2e-05,2.65319]
[1777376054028,40.84,76279.38,34.4,0.02019,2e-05,2.65196]
[1777376058465,40.84,76278.42,34.4,0.02015,2e-05,2.64758]
[1777376059467,40.83,76278.44,34.4,0.02015,2e-05,2.64724]
[1777376060010,40.83,76278.44,34.4,0.02015,2e-05,2.64724]
[1777376061467,40.83,76277.79,34.4,0.02013,2e-05,2.64484]
[1777376067162,40.82,76284.65,34.4,0.02026,2e-05,2.65952]
[1777376072197,40.81,76283.7,34.4,0.0202,2e-05,2.65246]
[1777376077232,40.81,76282.72,34.4,0.02016,2e-05,2.6476]
[1777376082267,40.8,76279.68,34.4,0.02007,2e-05,2.63809]
[1777376082426,40.8,76279.68,34.4,0.02007,2e-05,2.63809]
[1777376083422,40.8,76280.78,34.4,0.02009,2e-05,2.64043]
[1777376093344,40.78,76280.78,34.4,0.02006,2e-05,2.63665]
[1777376098380,40.78,76283.89,34.4,0.02011,2e-05,2.64245]
[1777376103415,40.77,76280.71,34.4,0.02002,2e-05,2.63266]
[1777376108450,40.76,76282.14,34.4,0.02004,2e-05,2.63436]
[1777376109962,40.76,76282.14,34.4,0.02004,2e-05,2.63436]
[1777376110961,40.76,76281.71,34.4,0.02003,2e-05,2.63293]
[1777376116505,40.75,76281.28,34.4,0.01999,2e-05,2.62933]
[1777376120275,40.75,76281.75,34.4,0.02,2e-05,2.62978]
[1777376127906,40.74,76273.41,34.4,0.01979,2e-05,2.60647]
[1777376129955,40.74,76273.47,34.4,0.01979,2e-05,2.60598]
[1777376132618,40.73,76288.76,34.4,0.02009,2e-05,2.63982]
[1777376137653,40.73,76286.88,34.4,0.02003,2e-05,2.63331]
[1777376142688,40.72,76287.74,34.4,0.02004,2e-05,2.63365]
[1777376147723,40.71,76293.57,34.4,0.02015,2e-05,2.64627]
[1777376152757,40.71,76291.91,34.4,0.02009,2e-05,2.64021]
[1777376157793,40.7,76292.83,34.4,0.0201,2e-05,2.64056]
[1777376162832,40.64,76292.93,34.4,0.01996,2e-05,2.62555]
[1777376167867,40.58,76287.5,34.4,0.01969,2e-05,2.59481]
[1777376171540,40.57,76284.2,34.4,0.01959,2e-05,2.58329]
[1777376173358,40.56,76284.09,34.4,0.01956,2e-05,2.58025]
[1777376174916,40.56,76264.52,34.4,0.01913,2e-05,2.53185]
[1777376179951,40.55,76259.36,34.4,0.01902,2e-05,2.51859]
[1777376184985,40.55,76258.86,34.4,0.019,2e-05,2.51656]
[1777376188568,40.55,76258.96,34.4,0.019,2e-05,2.51632]
[1777376188754,40.55,76258.96,34.4,0.019,2e-05,2.51632]
[1777376193966,40.55,76260.32,34.4,0.019,2e-05,2.51625]
[1777376198054,40.54,76260.16,34.4,0.01899,2e-05,2.51521]
[1777376203112,40.54,76266.69,34.4,0.01912,2e-05,2.52996]
[1777376208147,40.54,76266.65,34.4,0.01911,2e-05,2.52895]
[1777376213184,40.53,76266.49,34.4,0.0191,2e-05,2.52765]
[1777376213930,40.53,76266.49,34.4,0.0191,2e-05,2.52765]
[1777376219226,40.53,76264.9,34.4,0.01906,2e-05,2.52278]
[1777376219989,40.53,76264.9,34.4,0.01906,2e-05,2.52278]
[1777376225267,40.52,76260.39,34.4,0.01895,2e-05,2.51096]
[1777376230303,40.52,76260.03,34.4,0.01894,2e-05,2.50936]
[1777376235338,40.52,76260.9,34.4,0.01895,2e-05,2.51072]
[1777376240373,40.52,76255.65,34.4,0.01883,2e-05,2.49739]
[1777376242387,40.52,76225.66,34.4,0.01821,2e-05,2.42615]
[1777376247425,40.52,76220.92,34.4,0.01812,2e-05,2.41507]
[1777376252460,40.52,76216.51,34.4,0.01801,2e-05,2.40258]
[1777376253739,40.52,76216.51,34.4,0.01801,2e-05,2.40258]
[1777376259509,40.52,76208.25,34.4,0.01785,2e-05,2.38395]
[1777376264027,40.52,76208.75,34.4,0.01786,2e-05,2.38535]
[1777376268893,40.52,76210.19,34.4,0.0179,2e-05,2.38907]
[1777376269365,40.52,76210.19,34.4,0.0179,2e-05,2.38907]
[1777376274614,40.52,76217.01,34.4,0.01804,2e-05,2.40544]
[1777376279649,40.52,76216.5,34.4,0.01803,2e-05,2.40452]
[1777376284684,40.53,76207.05,34.4,0.01784,2e-05,2.38298]
[1777376289719,40.53,76208.92,34.4,0.01788,2e-05,2.38776]
[1777376294240,40.53,76206.08,34.4,0.01783,2e-05,2.38147]
[1777376299789,40.54,76207.42,34.4,0.01789,2e-05,2.38844]
[1777376304825,40.55,76210.86,34.4,0.01799,2e-05,2.39935]
[1777376309860,40.57,76211.63,34.4,0.01803,2e-05,2.40405]
[1777376314895,40.58,76212.49,34.4,0.01805,2e-05,2.40643]
[1777376319930,40.59,76208.18,34.4,0.01799,2e-05,2.39929]
[1777376324965,40.6,76203.08,34.4,0.01791,2e-05,2.39036]
[1777376330000,40.61,76194.01,34.4,0.01776,2e-05,2.37245]
[1777376333100,40.61,76185.38,34.4,0.0176,2e-05,2.35392]
[1777376333211,40.61,76185.38,34.4,0.0176,2e-05,2.35392]
[1777376333233,40.61,76185.38,34.4,0.0176,2e-05,2.35392]
[1777376333892,40.62,76174.83,34.4,0.0174,2e-05,2.33057]
[1777376334534,40.64,76190.29,34.4,0.01776,2e-05,2.37261]
[1777376334687,40.64,76190.29,34.4,0.01776,2e-05,2.37261]
[1777376334727,40.64,76190.29,34.4,0.01776,2e-05,2.37261]
[1777376335037,40.64,76215.38,34.4,0.01827,2e-05,2.4314]
[1777376335738,40.64,76215.38,34.4,0.01827,2e-05,2.4314]
[1777376337607,40.65,76223.52,34.4,0.01844,2e-05,2.45139]
[1777376337636,40.65,76223.52,34.4,0.01844,2e-05,2.45139]
[1777376343093,40.66,76235.63,34.4,0.01872,2e-05,2.48241]
[1777376348128,40.66,76231.62,34.4,0.01865,2e-05,2.47478]
[1777376353163,40.67,76233.6,34.4,0.01871,2e-05,2.48126]
[1777376357372,40.68,76252.18,34.4,0.01911,2e-05,2.52699]
[1777376358197,40.68,76267.9,34.4,0.01944,2e-05,2.56531]
[1777376363233,40.68,76267.55,34.4,0.01945,2e-05,2.56553]
[1777376368267,40.68,76266.65,34.4,0.01944,2e-05,2.56438]
[1777376373303,40.69,76267.75,34.4,0.01945,2e-05,2.56552]
[1777376376324,40.69,76253.26,34.4,0.01915,2e-05,2.53112]
[1777376379340,40.69,76243.88,34.4,0.01895,2e-05,2.50916]
[1777376384381,40.69,76228.3,34.4,0.01863,2e-05,2.4718]
[1777376385232,40.69,76228.3,34.4,0.01863,2e-05,2.4718]
[1777376387404,40.69,76213.17,34.4,0.01832,2e-05,2.43601]
[1777376392439,40.69,76214.9,34.4,0.01835,2e-05,2.43994]
[1777376392611,40.69,76214.9,34.4,0.01835,2e-05,2.43994]
[1777376398483,40.69,76216.85,34.4,0.01839,2e-05,2.44453]
[1777376400284,40.69,76218.04,34.4,0.01841,2e-05,2.44731]
[1777376402511,40.69,76203.28,34.4,0.01811,2e-05,2.41274]
[1777376407545,40.69,76197.96,34.4,0.01801,2e-05,2.40054]
[1777376412581,40.69,76198.64,34.4,0.01802,2e-05,2.40235]
[1777376417311,40.69,76207.86,34.4,0.01821,2e-05,2.42393]
[1777376422651,40.69,76205.03,34.4,0.01815,2e-05,2.41744]
[1777376427688,40.69,76207.75,34.4,0.01821,2e-05,2.42389]
[1777376432720,40.69,76218.64,34.4,0.01841,2e-05,2.44677]
[1777376433659,40.69,76218.64,34.4,0.01841,2e-05,2.44677]
[1777376438763,40.7,76235.5,34.4,0.01878,2e-05,2.48889]
[1777376440780,40.7,76250.67,34.4,0.01911,2e-05,2.52597]
[1777376445816,40.71,76251.45,34.4,0.01914,2e-05,2.52958]
[1777376451059,40.72,76250.91,34.4,0.01914,2e-05,2.52963]
[1777376456892,40.72,76242.67,34.4,0.01899,2e-05,2.51233]
[1777376461928,40.73,76241.17,34.4,0.01897,2e-05,2.51053]
[1777376466963,40.74,76230.68,34.4,0.01877,2e-05,2.48737]
[1777376467693,40.74,76230.68,34.4,0.01877,2e-05,2.48737]
[1777376467694,40.74,76230.68,34.4,0.01877,2e-05,2.48737]
[1777376470212,40.74,76225.72,34.4,0.01867,2e-05,2.47589]
[1777376470232,40.74,76212.51,34.4,0.0184,2e-05,2.44468]
[1777376471998,40.74,76192.91,34.4,0.018,2e-05,2.39902]
[1777376477032,40.74,76192.36,34.4,0.01799,2e-05,2.39792]
[1777376482068,40.74,76200.85,34.4,0.01816,2e-05,2.41773]
[1777376485564,40.74,76199.35,34.4,0.01813,2e-05,2.41424]
[1777376491131,40.74,76190.23,34.4,0.01793,2e-05,2.39081]
[1777376496166,40.74,76202.94,34.4,0.01819,2e-05,2.42035]
[1777376501202,40.74,76195.29,34.4,0.01803,2e-05,2.4026]
[1777376506250,40.74,76199.82,34.4,0.01813,2e-05,2.41319]
[1777376511285,40.74,76198.13,34.4,0.01809,2e-05,2.40929]
[1777376516322,40.74,76199.42,34.4,0.01812,2e-05,2.41234]
[1777376521756,40.74,76210.27,34.4,0.01834,2e-05,2.43759]
[1777376527400,40.75,76212.69,34.4,0.01841,2e-05,2.44553]
[1777376532437,40.76,76226.96,34.4,0.01872,2e-05,2.48137]
[1777376535458,40.76,76243.81,34.4,0.01908,2e-05,2.52273]
[1777376540493,40.77,76237.97,34.4,0.01898,2e-05,2.51049]
[1777376545528,40.78,76238.16,34.4,0.019,2e-05,2.51272]
[1777376550562,40.78,76238.48,34.4,0.01902,2e-05,2.51521]
[1777376555598,40.79,76237.35,34.4,0.01899,2e-05,2.51168]
[1777376555790,40.79,76237.35,34.4,0.01899,2e-05,2.51168]
[1777376561640,40.79,76232.85,34.4,0.01889,2e-05,2.50041]
[1777376566675,40.78,76239.2,34.4,0.01902,2e-05,2.51473]
[1777376571710,40.78,76244.21,34.4,0.01912,2e-05,2.52577]
[1777376574731,40.78,76258.9,34.4,0.01942,2e-05,2.56059]
[1777376577268,40.78,76260.51,34.4,0.01945,2e-05,2.564]
[1777376582787,40.78,76265.28,34.4,0.01956,2e-05,2.57686]
[1777376587512,40.78,76259.75,34.4,0.01946,2e-05,2.56444]
[1777376587516,40.78,76259.75,34.4,0.01946,2e-05,2.56444]
[1777376589836,40.78,76260.09,34.4,0.01946,2e-05,2.56449]
[1777376594870,40.78,76256.96,34.4,0.01938,2e-05,2.55564]
[1777376599906,40.77,76250.6,34.4,0.01923,2e-05,2.53911]
[1777376604941,40.77,76250.48,34.4,0.01922,2e-05,2.53775]
[1777376609975,40.76,76252.0,34.4,0.01924,2e-05,2.54035]
[1777376615011,40.76,76251.14,34.4,0.0192,2e-05,2.53466]
[1777376620125,40.76,76252.17,34.4,0.01921,2e-05,2.53635]
[1777376626090,40.75,76257.64,34.4,0.01931,2e-05,2.54804]
[1777376631125,40.75,76258.28,34.4,0.01932,2e-05,2.54846]
[1777376636159,40.74,76256.63,34.4,0.01927,2e-05,2.54337]
[1777376637626,40.74,76256.63,34.4,0.01927,2e-05,2.54337]
[1777376637679,40.74,76256.63,34.4,0.01927,2e-05,2.54337]
[1777376638129,40.74,76256.84,34.4,0.01928,2e-05,2.54367]
[1777376638164,40.74,76256.84,34.4,0.01928,2e-05,2.54367]
[1777376643209,40.74,76255.55,34.4,0.01924,2e-05,2.53928]
[1777376648642,40.74,76255.45,34.4,0.01923,2e-05,2.53822]
[1777376655293,40.73,76256.33,34.4,0.01923,2e-05,2.5387]
[1777376661335,40.72,76253.09,34.4,0.01915,2e-05,2.52972]
[1777376666370,40.72,76243.82,34.4,0.01895,2e-05,2.50658]
[1777376671405,40.72,76241.28,34.4,0.01887,2e-05,2.49721]
[1777376674426,40.72,76257.99,34.4,0.01922,2e-05,2.53683]
[1777376679461,40.71,76266.43,34.4,0.01939,2e-05,2.55622]
[1777376684498,40.71,76263.52,34.4,0.01932,2e-05,2.54798]
[1777376689534,40.7,76262.19,34.4,0.01928,2e-05,2.54365]
[1777376694569,40.7,76264.48,34.4,0.01932,2e-05,2.54813]
[1777376699604,40.7,76276.79,34.4,0.01957,2e-05,2.5769]
[1777376704640,40.69,76276.46,34.4,0.01955,2e-05,2.57471]
[1777376709675,40.69,76271.21,34.4,0.01943,2e-05,2.56075]
[1777376714710,40.68,76276.59,34.4,0.01953,2e-05,2.57271]
[1777376719745,40.68,76279.63,34.4,0.01959,2e-05,2.57891]
[1777376724781,40.67,76284.24,34.4,0.01968,2e-05,2.58896]
[1777376729816,40.67,76277.71,34.4,0.01952,2e-05,2.57172]
[1777376732837,40.67,76261.98,34.4,0.01916,2e-05,2.53033]
[1777376737303,40.66,76259.62,34.4,0.01911,2e-05,2.52402]
[1777376742907,40.66,76253.25,34.4,0.01897,2e-05,2.50788]
[1777376747942,40.66,76251.01,34.4,0.01891,2e-05,2.5018]
[1777376752977,40.66,76248.08,34.4,0.01885,2e-05,2.49425]
[1777376758012,40.65,76243.77,34.4,0.01875,2e-05,2.4835]
[1777376763047,40.65,76240.66,34.4,0.01868,2e-05,2.47566]
[1777376768083,40.65,76229.72,34.4,0.01845,2e-05,2.44948]
[1777376773117,40.65,76222.23,34.4,0.0183,2e-05,2.43181]
[1777376778154,40.65,76224.74,34.4,0.01835,2e-05,2.43776]
[1777376783189,40.65,76223.19,34.4,0.01832,2e-05,2.43402]
[1777376788223,40.65,76227.09,34.4,0.0184,2e-05,2.4431]
[1777376792251,40.65,76241.01,34.4,0.01867,2e-05,2.47331]
[1777376797287,40.65,76249.74,34.4,0.01884,2e-05,2.49364]
[1777376798699,40.65,76249.74,34.4,0.01884,2e-05,2.49364]
[1777376800165,40.65,76252.94,34.4,0.01891,2e-05,2.50105]
[1777376805342,40.65,76247.89,34.4,0.01882,2e-05,2.4908]
[1777376810379,40.66,76241.3,34.4,0.0187,2e-05,2.47716]
[1777376815724,40.67,76237.03,34.4,0.01862,2e-05,2.46833]
[1777376822066,40.68,76236.17,34.4,0.01864,2e-05,2.46973]
[1777376827500,40.68,76237.63,34.4,0.01867,2e-05,2.47323]
[1777376832754,40.68,76240.24,34.4,0.01872,2e-05,2.47898]
[1777376838576,40.69,76243.75,34.4,0.01881,2e-05,2.48958]
[1777376843610,40.69,76245.0,34.4,0.01885,2e-05,2.49444]
[1777376848646,40.7,76247.17,34.4,0.01891,2e-05,2.50144]
[1777376853681,40.71,76249.03,34.4,0.01895,2e-05,2.50512]
[1777376858716,40.71,76246.44,34.4,0.01891,2e-05,2.5007]
[1777376864073,40.72,76244.91,34.4,0.01889,2e-05,2.49849]
[1777376865228,40.72,76246.17,34.4,0.01893,2e-05,2.50222]
[1777376865229,40.72,76246.17,34.4,0.01893,2e-05,2.50222]
[1777376870808,40.72,76246.92,34.4,0.01894,2e-05,2.50354]
[1777376874838,40.72,76228.68,34.4,0.01855,2e-05,2.45962]
[1777376875314,40.72,76228.68,34.4,0.01855,2e-05,2.45962]
[1777376880932,40.72,76225.36,34.4,0.01848,2e-05,2.45126]
[1777376885967,40.71,76216.58,34.4,0.0183,2e-05,2.43032]
[1777376891002,40.71,76216.71,34.4,0.0183,2e-05,2.43039]
[1777376896037,40.71,76209.01,34.4,0.01814,2e-05,2.41229]
[1777376896141,40.71,76209.01,34.4,0.01814,2e-05,2.41229]
[1777376902079,40.72,76200.71,34.4,0.018,2e-05,2.3956]
[1777376907118,40.74,76199.7,34.4,0.018,2e-05,2.39649]
[1777376909407,40.74,76200.06,34.4,0.01802,2e-05,2.3984]
[1777376915174,40.75,76203.0,34.4,0.01809,2e-05,2.40599]
[1777376920209,40.76,76203.83,34.4,0.01813,2e-05,2.41055]
[1777376925243,40.77,76202.02,34.4,0.01812,2e-05,2.40896]
[1777376929832,40.78,76201.46,34.4,0.01812,2e-05,2.40924]
[1777376935870,40.79,76195.05,34.4,0.01802,2e-05,2.39756]
[1777376935873,40.79,76195.05,34.4,0.01802,2e-05,2.39756]
[1777376938173,40.79,76195.39,34.4,0.01803,2e-05,2.39941]
[1777376938202,40.8,76194.22,34.4,0.01802,2e-05,2.39724]
[1777376943370,40.81,76188.44,34.4,0.01793,2e-05,2.38715]
[1777376948406,40.82,76180.09,34.4,0.01779,2e-05,2.37077]
[1777376953441,40.83,76172.06,34.4,0.01765,2e-05,2.3554]
[1777376958476,40.84,76178.36,34.4,0.0178,2e-05,2.37276]
[1777376963511,40.85,76179.44,34.4,0.01785,2e-05,2.37808]
[1777376968546,40.86,76174.25,34.4,0.01777,2e-05,2.36905]
[1777376973581,40.87,76164.35,34.4,0.01759,2e-05,2.34707]
[1777376978616,40.89,76158.88,34.4,0.01751,2e-05,2.33783]
[1777376983858,40.9,76158.78,34.4,0.01753,2e-05,2.34014]
[1777376988686,40.91,76141.79,34.4,0.01723,2e-05,2.30586]
[1777376993720,40.97,76147.52,34.4,0.01748,2e-05,2.33442]
[1777376998756,40.99,76144.24,34.4,0.01744,2e-05,2.33027]
[1777377003791,41.0,76145.29,34.4,0.01749,2e-05,2.33585]
[1777377008829,41.01,76146.15,34.4,0.01754,2e-05,2.34095]
[1777377013864,41.02,76145.61,34.4,0.01755,2e-05,2.34224]
[1777377018899,41.04,76145.36,34.4,0.01758,2e-05,2.34548]
[1777377023934,41.05,76150.48,34.4,0.01771,2e-05,2.36014]
[1777377028970,41.06,76148.69,34.4,0.0177,2e-05,2.35906]
[1777377030983,41.06,76169.38,34.4,0.01812,2e-05,2.40748]
[1777377036018,41.07,76164.02,34.4,0.01801,2e-05,2.39527]
[1777377039888,41.08,76162.72,34.4,0.018,2e-05,2.39391]
[1777377044928,41.09,76173.14,34.4,0.01823,2e-05,2.42048]
[1777377046090,41.09,76147.69,34.4,0.01774,2e-05,2.36326]
[1777377051143,41.1,76150.4,34.4,0.01781,2e-05,2.37183]
[1777377051184,41.11,76152.22,34.4,0.01785,2e-05,2.37657]
[1777377057167,41.12,76155.71,34.4,0.01795,2e-05,2.38819]
[1777377060533,41.13,76155.71,34.4,0.01797,2e-05,2.38999]
[1777377061196,41.13,76155.53,34.4,0.01797,2e-05,2.39017]
[1777377064241,41.13,76168.6,34.4,0.01825,2e-05,2.42182]
[1777377069276,41.14,76169.37,34.4,0.01829,2e-05,2.42607]
[1777377074311,41.16,76163.61,34.4,0.0182,2e-05,2.41575]
[1777377079346,41.17,76154.72,34.4,0.01804,2e-05,2.39795]
[1777377084381,41.18,76156.89,34.4,0.01811,2e-05,2.40559]
[1777377087564,41.18,76158.09,34.4,0.01814,2e-05,2.40938]
[1777377088233,41.18,76157.96,34.4,0.01814,2e-05,2.4096]
[1777377092583,41.19,76160.42,34.4,0.01819,2e-05,2.41502]
[1777377093256,41.19,76160.88,34.4,0.01821,2e-05,2.41663]
[1777377098479,41.2,76159.22,34.4,0.0182,2e-05,2.41583]
[1777377103513,41.21,76167.82,34.4,0.0184,2e-05,2.43811]
[1777377108549,41.22,76170.52,34.4,0.01847,2e-05,2.44668]
[1777377113584,41.23,76170.17,34.4,0.01848,2e-05,2.44814]
[1777377118619,41.24,76169.97,34.4,0.0185,2e-05,2.44996]
[1777377123654,41.25,76159.27,34.4,0.0183,2e-05,2.42748]
[1777377128688,41.26,76165.9,34.4,0.01846,2e-05,2.44518]
[1777377133724,41.27,76164.9,34.4,0.01846,2e-05,2.44514]
[1777377138759,41.28,76165.93,34.4,0.0185,2e-05,2.44979]
[1777377139400,41.28,76165.93,34.4,0.0185,2e-05,2.44979]
[1777377144801,41.28,76157.52,34.4,0.01833,2e-05,2.43049]
[1777377147133,41.28,76156.23,34.4,0.01831,2e-05,2.42748]
[1777377152857,41.27,76162.46,34.4,0.01841,2e-05,2.43907]
[1777377154133,41.27,76162.46,34.4,0.01841,2e-05,2.43907]
[1777377154137,41.27,76162.46,34.4,0.01841,2e-05,2.43907]
[1777377159906,41.27,76159.48,34.4,0.01834,2e-05,2.43075]
[1777377164941,41.27,76160.18,34.4,0.01835,2e-05,2.43217]
[1777377169976,41.27,76157.7,34.4,0.0183,2e-05,2.42626]
[1777377175014,41.27,76152.5,34.4,0.01819,2e-05,2.41408]
[1777377180052,41.27,76153.24,34.4,0.01821,2e-05,2.41572]
[1777377185087,41.27,76155.67,34.4,0.01825,2e-05,2.42117]
[1777377190124,41.27,76153.02,34.4,0.0182,2e-05,2.41499]
[1777377195156,41.27,76153.45,34.4,0.01821,2e-05,2.41589]
[1777377200191,41.27,76143.5,34.4,0.01801,2e-05,2.39311]
[1777377205227,41.27,76137.04,34.4,0.01788,2e-05,2.37854]
[1777377206353,41.27,76137.04,34.4,0.01788,2e-05,2.37854]
[1777377212275,41.27,76131.73,34.4,0.01776,2e-05,2.36438]
[1777377217312,41.27,76128.59,34.4,0.0177,2e-05,2.35763]
[1777377219464,41.27,76127.54,34.4,0.01768,2e-05,2.35534]
[1777377220341,41.27,76147.65,34.4,0.01808,2e-05,2.40116]
[1777377222831,41.27,76160.3,34.4,0.01834,2e-05,2.4303]
[1777377222832,41.27,76160.3,34.4,0.01834,2e-05,2.4303]
[1777377223339,41.27,76160.3,34.4,0.01834,2e-05,2.4303]
[1777377223350,41.27,76160.3,34.4,0.01834,2e-05,2.4303]
[1777377224153,41.27,76154.65,34.4,0.01822,2e-05,2.41725]
[1777377224868,41.27,76149.43,34.4,0.01812,2e-05,2.40562]
[1777377230413,41.28,76139.71,34.4,0.01795,2e-05,2.38597]
[1777377235448,41.29,76144.76,34.4,0.01807,2e-05,2.4]
[1777377235496,41.29,76144.76,34.4,0.01807,2e-05,2.4]
[1777377241490,41.29,76140.64,34.4,0.01799,2e-05,2.39065]
[1777377246525,41.29,76139.83,34.4,0.01798,2e-05,2.38891]
[1777377247508,41.29,76139.83,34.4,0.01798,2e-05,2.38891]
[1777377252566,41.3,76137.63,34.4,0.01795,2e-05,2.38602]
[1777377257602,41.31,76143.29,34.4,0.01808,2e-05,2.401]
[1777377262636,41.31,76141.36,34.4,0.01806,2e-05,2.3986]
[1777377267674,41.32,76149.08,34.4,0.01823,2e-05,2.41821]
[1777377272709,41.33,76149.16,34.4,0.01823,2e-05,2.41773]
[1777377277744,41.34,76148.63,34.4,0.01824,2e-05,2.41835]
[1777377282779,41.34,76149.85,34.4,0.01828,2e-05,2.42299]
[1777377286807,41.35,76163.15,34.4,0.01856,2e-05,2.4551]
[1777377291955,41.35,76165.64,34.4,0.01862,2e-05,2.46209]
[1777377297062,41.36,76163.1,34.4,0.01858,2e-05,2.45766]
[1777377302920,41.37,76174.25,34.4,0.01883,2e-05,2.48573]
[1777377306949,41.37,76190.06,34.4,0.01917,2e-05,2.52403]
[1777377311982,41.37,76205.11,34.4,0.01949,2e-05,2.56077]
[1777377313997,41.37,76219.91,34.4,0.01981,2e-05,2.59668]
[1777377319592,41.38,76225.12,34.4,0.01992,2e-05,2.60955]
[1777377321048,41.38,76202.43,34.4,0.01944,2e-05,2.55498]
[1777377322881,41.38,76192.22,34.4,0.01923,2e-05,2.53078]
[1777377322883,41.38,76192.22,34.4,0.01923,2e-05,2.53078]
[1777377329103,41.37,76198.23,34.4,0.01934,2e-05,2.54383]
[1777377334599,41.37,76200.16,34.4,0.01935,2e-05,2.54458]
[1777377340181,41.36,76211.32,34.4,0.01957,2e-05,2.56974]
[1777377345216,41.36,76213.78,34.4,0.01961,2e-05,2.5741]
[1777377350252,41.35,76223.34,34.4,0.0198,2e-05,2.59554]
[1777377355620,41.34,76230.72,34.4,0.01994,2e-05,2.61168]
[1777377361328,41.34,76227.49,34.4,0.01987,2e-05,2.60366]
[1777377366364,41.34,76220.65,34.4,0.01973,2e-05,2.58747]
[1777377371399,41.34,76221.1,34.4,0.01974,2e-05,2.58892]
[1777377376436,41.35,76222.0,34.4,0.01977,2e-05,2.59144]
[1777377381471,41.35,76224.88,34.4,0.01983,2e-05,2.59869]
[1777377383485,41.35,76205.1,34.4,0.01941,2e-05,2.55113]
[1777377384492,41.35,76187.47,34.4,0.01904,2e-05,2.50928]
[1777377388026,41.35,76184.73,34.4,0.01899,2e-05,2.50335]
[1777377393555,41.35,76182.21,34.4,0.01891,2e-05,2.49417]
[1777377398661,41.34,76185.41,34.4,0.01897,2e-05,2.50075]
[1777377404632,41.35,76183.83,34.4,0.01894,2e-05,2.49789]
[1777377409667,41.35,76187.31,34.4,0.01903,2e-05,2.50734]
[1777377414702,41.36,76191.11,34.4,0.01911,2e-05,2.51729]
[1777377419736,41.36,76190.29,34.4,0.01911,2e-05,2.51623]
[1777377424771,41.36,76200.59,34.4,0.01933,2e-05,2.54149]
[1777377429807,41.36,76199.83,34.4,0.01932,2e-05,2.54036]
[1777377434842,41.37,76200.26,34.4,0.01933,2e-05,2.5421]
[1777377439877,41.37,76200.38,34.4,0.01934,2e-05,2.54303]
[1777377444912,41.37,76191.8,34.4,0.01917,2e-05,2.52339]
[1777377449948,41.38,76190.84,34.4,0.01916,2e-05,2.52194]
[1777377454148,41.38,76187.6,34.4,0.01907,2e-05,2.51225]
[1777377454163,41.38,76187.6,34.4,0.01907,2e-05,2.51225]
[1777377454201,41.38,76187.6,34.4,0.01907,2e-05,2.51225]
[1777377454264,41.38,76187.6,34.4,0.01907,2e-05,2.51225]
[1777377460018,41.38,76173.54,34.4,0.0188,2e-05,2.48057]
[1777377460746,41.38,76173.54,34.4,0.0188,2e-05,2.48057]
[1777377466059,41.38,76165.31,34.4,0.01862,2e-05,2.46084]
[1777377472102,41.38,76165.29,34.4,0.01862,2e-05,2.45997]
[1777377477137,41.37,76168.37,34.4,0.01867,2e-05,2.46648]
[1777377482172,41.37,76174.65,34.4,0.01879,2e-05,2.48037]
[1777377486201,41.37,76189.25,34.4,0.01909,2e-05,2.51398]
[1777377491236,41.36,76194.17,34.4,0.01918,2e-05,2.52439]
[1777377496271,41.36,76194.57,34.4,0.01918,2e-05,2.52411]
[1777377501305,41.35,76195.04,34.4,0.01918,2e-05,2.524]
[1777377506341,41.35,76199.54,34.4,0.01926,2e-05,2.53347]
[1777377511376,41.35,76197.83,34.4,0.0192,2e-05,2.52557]
[1777377516411,41.34,76192.59,34.4,0.01907,2e-05,2.51194]
[1777377521446,41.34,76190.21,34.4,0.01902,2e-05,2.50517]
[1777377526481,41.33,76187.8,34.4,0.01896,2e-05,2.49842]
[1777377531516,41.33,76189.28,34.4,0.01898,2e-05,2.50087]
[1777377536550,41.32,76188.62,34.4,0.01895,2e-05,2.49826]
[1777377540426,41.32,76189.17,34.4,0.01896,2e-05,2.49894]
[1777377545716,41.32,76189.66,34.4,0.01896,2e-05,2.49906]
[1777377551658,41.31,76190.78,34.4,0.01897,2e-05,2.50024]
[1777377556693,41.31,76191.59,34.4,0.01898,2e-05,2.50111]
[1777377561727,41.28,76189.04,34.4,0.01885,2e-05,2.48686]
[1777377566763,41.25,76185.11,34.4,0.0187,2e-05,2.46924]
[1777377568872,41.23,76192.64,34.4,0.01882,2e-05,2.48392]
[1777377570454,41.23,76202.31,34.4,0.01901,2e-05,2.50528]
[1777377575830,41.21,76196.06,34.4,0.01881,2e-05,2.48217]
[1777377580866,41.2,76196.31,34.4,0.01881,2e-05,2.4819]
[1777377585901,41.2,76196.98,34.4,0.01882,2e-05,2.48263]
[1777377590936,41.2,76197.08,34.4,0.01881,2e-05,2.48202]
[1777377594964,41.19,76211.58,34.4,0.01911,2e-05,2.51558]
[1777377599998,41.19,76221.31,34.4,0.0193,2e-05,2.53755]
[1777377601753,41.19,76221.31,34.4,0.0193,2e-05,2.53755]
[1777377603024,41.19,76245.16,34.4,0.0198,2e-05,2.59462]
[1777377608059,41.19,76249.32,34.4,0.0199,2e-05,2.605]
[1777377613094,41.19,76254.09,34.4,0.02001,2e-05,2.6173]
[1777377616114,41.19,76241.01,34.4,0.01972,2e-05,2.58554]
[1777377621154,41.19,76225.67,34.4,0.0194,2e-05,2.54886]
[1777377625182,41.2,76211.34,34.4,0.0191,2e-05,2.51519]
[1777377630216,41.2,76207.07,34.4,0.01902,2e-05,2.5063]
[1777377635251,41.2,76200.45,34.4,0.01888,2e-05,2.48928]
[1777377635932,41.2,76200.45,34.4,0.01888,2e-05,2.48928]
[1777377641294,41.2,76190.01,34.4,0.01866,2e-05,2.46429]
[1777377646329,41.2,76198.43,34.4,0.01883,2e-05,2.48338]
[1777377651364,41.2,76207.94,34.4,0.01902,2e-05,2.50505]
[1777377655393,41.19,76222.54,34.4,0.01932,2e-05,2.53905]
[1777377660958,41.19,76222.76,34.4,0.01931,2e-05,2.53838]
[1777377666470,41.19,76214.99,34.4,0.01915,2e-05,2.52052]
[1777377671505,41.2,76213.56,34.4,0.01913,2e-05,2.51819]
[1777377676540,41.2,76205.43,34.4,0.01897,2e-05,2.50006]
[1777377680568,41.2,76191.55,34.4,0.0187,2e-05,2.46851]
[1777377685603,41.21,76185.11,34.4,0.01858,2e-05,2.45503]
[1777377688628,41.21,76202.55,34.4,0.01895,2e-05,2.4969]
[1777377690814,41.22,76214.75,34.4,0.0192,2e-05,2.5261]
[1777377696499,41.22,76224.15,34.4,0.01939,2e-05,2.54705]
[1777377698207,41.22,76207.85,34.4,0.01905,2e-05,2.50855]
[1777377704853,41.23,76197.6,34.4,0.01885,2e-05,2.48575]
[1777377712796,41.23,76202.12,34.4,0.01897,2e-05,2.49876]
[1777377717832,41.24,76203.03,34.4,0.019,2e-05,2.50214]
[1777377722868,41.24,76203.74,34.4,0.01902,2e-05,2.50498]
[1777377727902,41.25,76205.91,34.4,0.01908,2e-05,2.51128]
[1777377732938,41.25,76207.09,34.4,0.01911,2e-05,2.51517]
[1777377737973,41.26,76207.89,34.4,0.01914,2e-05,2.51818]
[1777377743008,41.26,76218.26,34.4,0.01937,2e-05,2.54417]
[1777377748042,41.26,76217.06,34.4,0.01935,2e-05,2.5422]
[1777377753078,41.27,76214.72,34.4,0.01929,2e-05,2.53493]
[1777377754256,41.27,76214.72,34.4,0.01929,2e-05,2.53493]
[1777377754271,41.27,76214.72,34.4,0.01929,2e-05,2.53493]
[1777377754664,41.27,76214.72,34.4,0.01929,2e-05,2.53493]
[1777377754775,41.27,76214.72,34.4,0.01929,2e-05,2.53493]
[1777377756017,41.27,76212.7,34.4,0.01925,2e-05,2.5303]
[1777377757106,41.27,76226.8,34.4,0.01955,2e-05,2.56462]
[1777377762143,41.27,76230.85,34.4,0.01965,2e-05,2.575]
[1777377767178,41.28,76230.99,34.4,0.01965,2e-05,2.57588]
[1777377770909,41.28,76227.99,34.4,0.01959,2e-05,2.56886]
[1777377776241,41.28,76221.22,34.4,0.01946,2e-05,2.55348]
[1777377781276,41.28,76213.6,34.4,0.0193,2e-05,2.536]
[1777377786310,41.29,76213.65,34.4,0.01931,2e-05,2.53695]
[1777377791346,41.29,76215.27,34.4,0.01935,2e-05,2.54162]
[1777377796382,41.29,76216.08,34.4,0.01937,2e-05,2.54432]
[1777377801415,41.29,76218.63,34.4,0.01944,2e-05,2.55115]
[1777377806452,41.3,76220.23,34.4,0.01947,2e-05,2.55563]
[1777377811487,41.3,76218.79,34.4,0.01943,2e-05,2.55023]
[1777377816523,41.3,76221.01,34.4,0.01948,2e-05,2.55618]
[1777377821557,41.3,76211.35,34.4,0.01929,2e-05,2.53377]
[1777377826593,41.31,76223.13,34.4,0.01954,2e-05,2.56263]
[1777377831628,41.31,76222.5,34.4,0.01953,2e-05,2.56168]
[1777377836663,41.31,76217.99,34.4,0.01944,2e-05,2.55147]
[1777377841698,41.31,76217.03,34.4,0.01943,2e-05,2.5498]
[1777377846733,41.32,76216.51,34.4,0.01942,2e-05,2.54927]
[1777377851768,41.32,76210.58,34.4,0.0193,2e-05,2.53578]
[1777377856804,41.32,76208.54,34.4,0.01927,2e-05,2.53176]
[1777377861840,41.32,76210.52,34.4,0.01932,2e-05,2.53734]
[1777377866875,41.33,76213.01,34.4,0.01938,2e-05,2.54409]
[1777377871909,41.33,76200.71,34.4,0.01911,2e-05,2.51309]
[1777377876945,41.33,76196.42,34.4,0.01903,2e-05,2.50406]
[1777377877524,41.33,76196.42,34.4,0.01903,2e-05,2.50406]
[1777377882987,41.34,76207.22,34.4,0.01927,2e-05,2.53114]
[1777377888024,41.35,76199.84,34.4,0.01912,2e-05,2.5149]
[1777377893058,41.35,76206.05,34.4,0.01927,2e-05,2.53096]
[1777377898094,41.35,76202.51,34.4,0.0192,2e-05,2.52376]
[1777377903129,41.36,76201.99,34.4,0.0192,2e-05,2.52379]
[1777377908164,41.36,76196.65,34.4,0.0191,2e-05,2.51242]
[1777377913199,41.37,76198.41,34.4,0.01915,2e-05,2.51819]
[1777377918233,41.38,76197.53,34.4,0.01915,2e-05,2.51741]
[1777377923269,41.38,76198.53,34.4,0.01918,2e-05,2.52108]
[1777377928304,41.38,76201.35,34.4,0.01925,2e-05,2.52904]
[1777377932336,41.39,76216.67,34.4,0.01956,2e-05,2.564]
[1777377937529,41.39,76217.06,34.4,0.01958,2e-05,2.56561]
[1777377943413,41.39,76220.47,34.4,0.01966,2e-05,2.57469]
[1777377948448,41.4,76233.27,34.4,0.01994,2e-05,2.60605]
[1777377953483,41.4,76232.71,34.4,0.01993,2e-05,2.60487]
[1777377958517,41.4,76242.1,34.4,0.02013,2e-05,2.62789]
[1777377963555,41.4,76241.44,34.4,0.02012,2e-05,2.62619]
[1777377968591,41.4,76240.94,34.4,0.02011,2e-05,2.62497]
[1777377973626,41.4,76242.35,34.4,0.02014,2e-05,2.62835]
[1777377978660,41.4,76244.15,34.4,0.02017,2e-05,2.63267]
[1777377983696,41.4,76250.7,34.4,0.02032,2e-05,2.64863]
[1777377988731,41.39,76251.83,34.4,0.02034,2e-05,2.65116]
[1777377993766,41.39,76246.61,34.4,0.0202,2e-05,2.63546]
[1777377998802,41.39,76260.03,34.4,0.0205,2e-05,2.6684]
[1777378003837,41.39,76252.26,34.4,0.02032,2e-05,2.64884]
[1777378008872,41.39,76248.07,34.4,0.02023,2e-05,2.63839]
[1777378011893,41.39,76231.28,34.4,0.01986,2e-05,2.59739]
[1777378016928,41.39,76227.49,34.4,0.01979,2e-05,2.5885]
[1777378021963,41.4,76229.68,34.4,0.01984,2e-05,2.59473]
[1777378026998,41.4,76237.97,34.4,0.02002,2e-05,2.61515]
[1777378032034,41.4,76240.18,34.4,0.02007,2e-05,2.62063]
[1777378037069,41.4,76236.31,34.4,0.01999,2e-05,2.61131]
[1777378040090,41.4,76219.09,34.4,0.01962,2e-05,2.56979]
[1777378042356,41.4,76200.67,34.4,0.01923,2e-05,2.52601]
[1777378048146,41.36,76196.33,34.4,0.01906,2e-05,2.50654]
[1777378053180,41.35,76196.33,34.4,0.019,2e-05,2.49948]
[1777378053368,41.35,76196.33,34.4,0.019,2e-05,2.49948]
[1777378054673,41.35,76195.72,34.4,0.01899,2e-05,2.49785]
[1777378054802,41.35,76195.72,34.4,0.01899,2e-05,2.49785]
[1777378054946,41.35,76195.72,34.4,0.01899,2e-05,2.49785]
[1777378055240,41.35,76195.72,34.4,0.01899,2e-05,2.49785]
[1777378064257,41.36,76197.07,34.4,0.01904,2e-05,2.50335]
[1777378069292,41.36,76194.04,34.4,0.01898,2e-05,2.49728]
[1777378074328,41.36,76190.74,34.4,0.01892,2e-05,2.49067]
[1777378079363,41.37,76187.31,34.4,0.01887,2e-05,2.48403]
[1777378084397,41.37,76188.64,34.4,0.0189,2e-05,2.48835]
[1777378089433,41.38,76188.31,34.4,0.01891,2e-05,2.48877]
[1777378094468,41.38,76188.39,34.4,0.01892,2e-05,2.49014]
[1777378099503,41.39,76190.15,34.4,0.01897,2e-05,2.49543]
[1777378103531,41.39,76207.67,34.4,0.01934,2e-05,2.53775]
[1777378108566,41.39,76210.0,34.4,0.0194,2e-05,2.54404]
[1777378113600,41.4,76210.29,34.4,0.01939,2e-05,2.54289]
[1777378118636,41.4,76231.46,34.4,0.01985,2e-05,2.5945]
[1777378121879,41.4,76245.67,34.4,0.02016,2e-05,2.62924]
[1777378127699,41.4,76248.49,34.4,0.02022,2e-05,2.63611]
[1777378132737,41.4,76251.95,34.4,0.02029,2e-05,2.64448]
[1777378137772,41.4,76250.9,34.4,0.02027,2e-05,2.64172]
[1777378142809,41.4,76252.39,34.4,0.0203,2e-05,2.6452]
[1777378147844,41.4,76248.77,34.4,0.02022,2e-05,2.63619]
[1777378152879,41.4,76247.66,34.4,0.02019,2e-05,2.63335]
[1777378157914,41.4,76243.98,34.4,0.02011,2e-05,2.62424]
[1777378162950,41.4,76235.5,34.4,0.01993,2e-05,2.60369]
[1777378167986,41.4,76228.82,34.4,0.01979,2e-05,2.58776]
[1777378173020,41.4,76227.18,34.4,0.01974,2e-05,2.58154]
[1777378178058,41.4,76223.32,34.4,0.01966,2e-05,2.57262]
[1777378182086,41.4,76207.2,34.4,0.01932,2e-05,2.53442]
[1777378187122,41.4,76207.53,34.4,0.01933,2e-05,2.53602]
[1777378189135,41.41,76222.54,34.4,0.01965,2e-05,2.57226]
[1777378194171,41.41,76222.63,34.4,0.01966,2e-05,2.57297]
[1777378199206,41.41,76218.14,34.4,0.01957,2e-05,2.56268]
[1777378204241,41.41,76212.55,34.4,0.01946,2e-05,2.54991]
[1777378209276,41.41,76211.82,34.4,0.01945,2e-05,2.54884]
[1777378214314,41.42,76204.47,34.4,0.0193,2e-05,2.53196]
[1777378219530,41.42,76203.77,34.4,0.01929,2e-05,2.53114]
[1777378225391,41.39,76188.09,34.4,0.0189,2e-05,2.48667]
[1777378230228,41.37,76188.13,34.4,0.01884,2e-05,2.48061]
[1777378235461,41.34,76188.4,34.4,0.01877,2e-05,2.47158]
[1777378240496,41.34,76192.74,34.4,0.01885,2e-05,2.48106]
[1777378245531,41.33,76202.67,34.4,0.01905,2e-05,2.50347]
[1777378251424,41.33,76208.95,34.4,0.01917,2e-05,2.51757]
[1777378251560,41.33,76208.95,34.4,0.01917,2e-05,2.51757]
[1777378259629,41.33,76226.26,34.4,0.01954,2e-05,2.55973]
[1777378264664,41.34,76225.61,34.4,0.01954,2e-05,2.55877]
[1777378269699,41.34,76225.33,34.4,0.01954,2e-05,2.55873]
[1777378274733,41.34,76225.75,34.4,0.01955,2e-05,2.56031]
[1777378279769,41.34,76226.71,34.4,0.01958,2e-05,2.56316]
[1777378284804,41.35,76226.28,34.4,0.01957,2e-05,2.56262]
[1777378289839,41.35,76225.19,34.4,0.01955,2e-05,2.56049]
[1777378294874,41.35,76229.3,34.4,0.01962,2e-05,2.56821]
[1777378299909,41.35,76239.26,34.4,0.01984,2e-05,2.59257]
[1777378302930,41.35,76261.74,34.4,0.02033,2e-05,2.6476]
[1777378307964,41.34,76265.34,34.4,0.02038,2e-05,2.65306]
[1777378313000,41.34,76259.91,34.4,0.02026,2e-05,2.63941]
[1777378318036,41.34,76263.51,34.4,0.02034,2e-05,2.64808]
[1777378323357,41.33,76264.86,34.4,0.02036,2e-05,2.6512]
[1777378325085,41.33,76247.03,34.4,0.01997,2e-05,2.60737]
[1777378330120,41.34,76241.75,34.4,0.01986,2e-05,2.5947]
[1777378335155,41.34,76241.85,34.4,0.01986,2e-05,2.59519]
[1777378337554,41.34,76258.9,34.4,0.02024,2e-05,2.63695]
[1777378337909,41.34,76258.9,34.4,0.02024,2e-05,2.63695]
[1777378337934,41.34,76258.9,34.4,0.02024,2e-05,2.63695]
[1777378338177,41.34,76290.69,34.4,0.02094,2e-05,2.71596]
[1777378339781,41.34,76300.31,34.4,0.02116,2e-05,2.74013]
[1777378340388,41.34,76287.23,34.4,0.02086,2e-05,2.70704]
[1777378341202,41.34,76274.18,34.4,0.02057,2e-05,2.67439]
[1777378342296,41.34,76274.18,34.4,0.02057,2e-05,2.67439]
[1777378348251,41.33,76266.83,34.4,0.02041,2e-05,2.65597]
[1777378353287,41.33,76268.25,34.4,0.02042,2e-05,2.65667]
[1777378354960,41.33,76268.71,34.4,0.02043,2e-05,2.65778]
[1777378355252,41.33,76268.71,34.4,0.02043,2e-05,2.65778]
[1777378355465,41.33,76268.71,34.4,0.02043,2e-05,2.65778]
[1777378355773,41.33,76269.68,34.4,0.02045,2e-05,2.66015]
[1777378361343,41.33,76273.67,34.4,0.02053,2e-05,2.66977]
[1777378366378,41.33,76281.6,34.4,0.02071,2e-05,2.68921]
[1777378369399,41.33,76299.44,34.4,0.02111,2e-05,2.73372]
[1777378374435,41.33,76301.8,34.4,0.02115,2e-05,2.73886]
[1777378379469,41.32,76301.6,34.4,0.02114,2e-05,2.73755]
[1777378384505,41.32,76296.02,34.4,0.02101,2e-05,2.72272]
[1777378389540,41.32,76301.68,34.4,0.02113,2e-05,2.73633]
[1777378394575,41.32,76298.88,34.4,0.02106,2e-05,2.72848]
[1777378399610,41.31,76298.19,34.4,0.02104,2e-05,2.72604]
[1777378404644,41.31,76298.32,34.4,0.02103,2e-05,2.72565]
[1777378409679,41.31,76300.21,34.4,0.02107,2e-05,2.7297]
[1777378414715,41.31,76300.95,34.4,0.02106,2e-05,2.72799]
[1777378418743,41.3,76286.92,34.4,0.02074,2e-05,2.69219]
[1777378423777,41.3,76285.7,34.4,0.02071,2e-05,2.68876]
[1777378428813,41.3,76274.3,34.4,0.02045,2e-05,2.66005]
[1777378433848,41.3,76269.99,34.4,0.02035,2e-05,2.64928]
[1777378438883,41.3,76276.65,34.4,0.0205,2e-05,2.66567]
[1777378443919,41.3,76269.83,34.4,0.02035,2e-05,2.6487]
[1777378448955,41.3,76270.95,34.4,0.02037,2e-05,2.65138]
[1777378453989,41.3,76266.55,34.4,0.02027,2e-05,2.6405]
[1777378459027,41.3,76266.61,34.4,0.02028,2e-05,2.64065]
[1777378464060,41.3,76266.47,34.4,0.02027,2e-05,2.64032]
[1777378469096,41.3,76255.71,34.4,0.02004,2e-05,2.61399]
[1777378474131,41.3,76257.99,34.4,0.02007,2e-05,2.61716]
[1777378479166,41.3,76257.03,34.4,0.02005,2e-05,2.61502]
[1777378484201,41.3,76261.11,34.4,0.02014,2e-05,2.62516]
[1777378489235,41.3,76261.63,34.4,0.02015,2e-05,2.62655]
[1777378494273,41.3,76272.53,34.4,0.02039,2e-05,2.65346]
[1777378499308,41.3,76270.03,34.4,0.02034,2e-05,2.64717]
[1777378504344,41.3,76272.52,34.4,0.02039,2e-05,2.65322]
[1777378509379,41.3,76275.4,34.4,0.02046,2e-05,2.66022]
[1777378513464,41.3,76280.19,34.4,0.02056,2e-05,2.67196]
[1777378519449,41.3,76276.66,34.4,0.02048,2e-05,2.66349]
[1777378521175,41.3,76277.65,34.4,0.02051,2e-05,2.66602]
[1777378521179,41.3,76277.65,34.4,0.02051,2e-05,2.66602]
[1777378521277,41.3,76277.65,34.4,0.02051,2e-05,2.66608]
[1777378526318,41.09,76275.78,34.4,0.01995,2e-05,2.60482]
[1777378529136,40.98,76274.81,34.4,0.01965,2e-05,2.57138]
[1777378529199,40.98,76274.81,34.4,0.01965,2e-05,2.57138]
[1777378529270,40.98,76274.81,34.4,0.01965,2e-05,2.57138]
[1777378534553,40.96,76268.84,34.4,0.01946,2e-05,2.54937]
[1777378539589,40.94,76268.46,34.4,0.01941,2e-05,2.54365]
[1777378544624,40.93,76270.51,34.4,0.01941,2e-05,2.54385]
[1777378549658,40.91,76270.49,34.4,0.01937,2e-05,2.53907]
[1777378554694,40.89,76270.5,34.4,0.01933,2e-05,2.53439]
[1777378559735,40.87,76271.52,34.4,0.01931,2e-05,2.53219]
[1777378560678,40.87,76271.52,34.4,0.01931,2e-05,2.53219]
[1777378565777,40.85,76263.25,34.4,0.01908,2e-05,2.50686]
[1777378570812,40.84,76264.12,34.4,0.01906,2e-05,2.50456]
[1777378571702,40.84,76264.12,34.4,0.01906,2e-05,2.50456]
[1777378576772,40.82,76264.68,34.4,0.01903,2e-05,2.50155]
[1777378581889,40.8,76266.27,34.4,0.01901,2e-05,2.49934]
[1777378586924,40.78,76261.29,34.4,0.01887,2e-05,2.48324]
[1777378591958,40.77,76259.14,34.4,0.01877,2e-05,2.47151]
[1777378597717,40.75,76259.35,34.4,0.01875,2e-05,2.46882]
[1777378603035,40.71,76240.52,34.4,0.01825,2e-05,2.41272]
[1777378608071,40.65,76248.11,34.4,0.01827,2e-05,2.41504]
[1777378613106,40.64,76262.82,34.4,0.01854,2e-05,2.44609]
[1777378618141,40.62,76260.0,34.4,0.01845,2e-05,2.4358]
[1777378619027,40.62,76260.0,34.4,0.01845,2e-05,2.4358]
[1777378624186,40.61,76255.93,34.4,0.01833,2e-05,2.42199]
[1777378629224,40.6,76260.75,34.4,0.0184,2e-05,2.42983]
[1777378634259,40.58,76262.47,34.4,0.0184,2e-05,2.43038]
[1777378637610,40.58,76262.73,34.4,0.0184,2e-05,2.42959]
[1777378643322,40.57,76266.44,34.4,0.01846,2e-05,2.43714]
[1777378648357,40.57,76270.44,34.4,0.01854,2e-05,2.44617]
[1777378653392,40.57,76270.63,34.4,0.01852,2e-05,2.44366]
[1777378655792,40.57,76271.44,34.4,0.01854,2e-05,2.44548]
[1777378655818,40.57,76271.44,34.4,0.01854,2e-05,2.44548]
[1777378660035,40.57,76272.71,34.4,0.01856,2e-05,2.44812]
[1777378660802,40.57,76272.58,34.4,0.01856,2e-05,2.44771]
[1777378666482,40.56,76271.83,34.4,0.01854,2e-05,2.44526]
[1777378668497,40.56,76254.77,34.4,0.01818,2e-05,2.40502]
[1777378673532,40.56,76254.41,34.4,0.01818,2e-05,2.40406]
[1777378678567,40.56,76255.43,34.4,0.0182,2e-05,2.40635]
[1777378683601,40.56,76256.71,34.4,0.01822,2e-05,2.40921]
[1777378688637,40.56,76257.48,34.4,0.01824,2e-05,2.41088]
[1777378693672,40.56,76254.15,34.4,0.01817,2e-05,2.40296]
[1777378698707,40.56,76249.85,34.4,0.01808,2e-05,2.39293]
[1777378703742,40.56,76244.22,34.4,0.01797,2e-05,2.37995]
[1777378708777,40.56,76235.13,34.4,0.01778,2e-05,2.35911]
[1777378713815,40.56,76234.96,34.4,0.01776,2e-05,2.35656]
[1777378715264,40.56,76235.13,34.4,0.01777,2e-05,2.35702]
[1777378720864,40.55,76238.38,34.4,0.01781,2e-05,2.36165]
[1777378725899,40.54,76239.96,34.4,0.01781,2e-05,2.36237]
[1777378730934,40.53,76238.52,34.4,0.01776,2e-05,2.35615]
[1777378735970,40.52,76237.61,34.4,0.01772,2e-05,2.35119]
[1777378737201,40.52,76238.74,34.4,0.01773,2e-05,2.35321]
[1777378737433,40.52,76238.74,34.4,0.01773,2e-05,2.35321]
[1777378741005,40.51,76223.21,34.4,0.01741,2e-05,2.31545]
[1777378742012,40.51,76207.11,34.4,0.01709,2e-05,2.27856]
[1777378744190,40.5,76198.27,34.4,0.01691,2e-05,2.25786]
[1777378744613,40.5,76198.27,34.4,0.01691,2e-05,2.25786]
[1777378748056,40.47,76180.81,34.4,0.01649,2e-05,2.21023]
[1777378753090,40.46,76183.71,34.4,0.01654,2e-05,2.21507]
[1777378758126,40.45,76184.2,34.4,0.01653,2e-05,2.21455]
[1777378763161,40.45,76182.28,34.4,0.01648,2e-05,2.20876]
[1777378768200,40.44,76182.9,34.4,0.01648,2e-05,2.20854]
[1777378773234,40.44,76184.02,34.4,0.01647,2e-05,2.20706]
[1777378778269,40.43,76172.74,34.4,0.01625,2e-05,2.18092]
[1777378783303,40.42,76166.63,34.4,0.01612,2e-05,2.16642]
[1777378788339,40.42,76185.9,34.4,0.01647,2e-05,2.20708]
[1777378793376,40.41,76188.56,34.4,0.01651,2e-05,2.21133]
[1777378798746,40.41,76187.97,34.4,0.01648,2e-05,2.20875]
[1777378804453,40.4,76189.6,34.4,0.0165,2e-05,2.21017]
[1777378809487,40.39,76191.59,34.4,0.01652,2e-05,2.21296]
[1777378814523,40.39,76191.04,34.4,0.0165,2e-05,2.21018]
[1777378818617,40.38,76201.94,34.4,0.01669,2e-05,2.23327]
[1777378819113,40.38,76201.94,34.4,0.01669,2e-05,2.23327]
[1777378819173,40.38,76201.94,34.4,0.01669,2e-05,2.23327]
[1777378819301,40.38,76201.94,34.4,0.01669,2e-05,2.23327]
[1777378819379,40.38,76215.74,34.4,0.01696,2e-05,2.26366]
[1777378819417,40.38,76215.74,34.4,0.01696,2e-05,2.26366]
[1777378819651,40.38,76215.74,34.4,0.01696,2e-05,2.26366]
[1777378820093,40.38,76215.74,34.4,0.01696,2e-05,2.26366]
[1777378820188,40.38,76254.19,34.4,0.01772,2e-05,2.35126]
[1777378820620,40.38,76254.19,34.4,0.01772,2e-05,2.35126]
[1777378821014,40.38,76297.32,34.4,0.0186,2e-05,2.45245]
[1777378821292,40.38,76297.32,34.4,0.0186,2e-05,2.45245]
[1777378821344,40.38,76297.32,34.4,0.0186,2e-05,2.45245]
[1777378821894,40.39,76282.91,34.4,0.01831,2e-05,2.41913]
[1777378822500,40.39,76282.91,34.4,0.01831,2e-05,2.41913]
[1777378823231,40.39,76278.18,34.4,0.01821,2e-05,2.40803]
[1777378824179,40.39,76278.18,34.4,0.01821,2e-05,2.40803]
[1777378825805,40.39,76270.52,34.4,0.01806,2e-05,2.3902]
[1777378826109,40.39,76270.52,34.4,0.01806,2e-05,2.3902]
[1777378826207,40.39,76264.55,34.4,0.01794,2e-05,2.37637]
[1777378827252,40.39,76255.57,34.4,0.01776,2e-05,2.35566]
[1777378828947,40.39,76255.2,34.4,0.01774,2e-05,2.35425]
[1777378829125,40.38,76256.38,34.4,0.01776,2e-05,2.35641]
[1777378830304,40.38,76262.48,34.4,0.01789,2e-05,2.37066]
[1777378830681,40.38,76265.38,34.4,0.01795,2e-05,2.37751]
[1777378831983,40.38,76265.38,34.4,0.01795,2e-05,2.37751]
[1777378832067,40.38,76265.36,34.4,0.01792,2e-05,2.37439]
[1777378833283,40.38,76268.75,34.4,0.01799,2e-05,2.38167]
[1777378834205,40.38,76268.75,34.4,0.01799,2e-05,2.38167]
[1777378833702,40.38,76268.82,34.4,0.01799,2e-05,2.38193]
[1777378835334,40.38,76264.75,34.4,0.0179,2e-05,2.37186]
[1777378835447,40.38,76264.75,34.4,0.0179,2e-05,2.37186]
[1777378836066,40.38,76275.22,34.4,0.01811,2e-05,2.39567]
[1777378836314,40.38,76275.22,34.4,0.01811,2e-05,2.39567]
[1777378836469,40.38,76275.22,34.4,0.01811,2e-05,2.39567]
[1777378836530,40.38,76275.22,34.4,0.01811,2e-05,2.39567]
[1777378836698,40.38,76275.22,34.4,0.01811,2e-05,2.39567]
[1777378837302,40.38,76310.38,34.4,0.01884,2e-05,2.47909]
[1777378837479,40.38,76310.38,34.4,0.01884,2e-05,2.47909]
[1777378837858,40.38,76335.29,34.4,0.01937,2e-05,2.53939]
[1777378838445,40.38,76335.29,34.4,0.01937,2e-05,2.53939]
[1777378838598,40.38,76335.29,34.4,0.01937,2e-05,2.53939]
[1777378839384,40.37,76337.84,34.4,0.01943,2e-05,2.54547]
[1777378842275,40.37,76336.02,34.4,0.01938,2e-05,2.54049]
[1777378842332,40.37,76336.02,34.4,0.01938,2e-05,2.54049]
[1777378842980,40.37,76336.02,34.4,0.01938,2e-05,2.54049]
[1777378843049,40.37,76311.15,34.4,0.01885,2e-05,2.48003]
[1777378843989,40.37,76311.15,34.4,0.01885,2e-05,2.48003]
[1777378844134,40.37,76311.15,34.4,0.01885,2e-05,2.48003]
[1777378846588,40.37,76310.89,34.4,0.01884,2e-05,2.47923]
[1777378848491,40.37,76328.04,34.4,0.01921,2e-05,2.52049]
[1777378851846,40.37,76296.45,34.4,0.01853,2e-05,2.44412]
[1777378856794,40.37,76288.81,34.4,0.01837,2e-05,2.42589]
[1777378856819,40.37,76288.81,34.4,0.01837,2e-05,2.42589]
[1777378856828,40.37,76288.81,34.4,0.01837,2e-05,2.42589]
[1777378856882,40.37,76284.82,34.4,0.01829,2e-05,2.4165]
[1777378861917,40.3,76276.67,34.4,0.01795,2e-05,2.37821]
[1777378866955,40.29,76269.65,34.4,0.01779,2e-05,2.3591]
[1777378869277,40.28,76277.65,34.4,0.01794,2e-05,2.37656]
[1777378869279,40.28,76277.65,34.4,0.01794,2e-05,2.37656]
[1777378869974,40.28,76288.73,34.4,0.01816,2e-05,2.4019]
[1777378875008,40.28,76296.44,34.4,0.01832,2e-05,2.42026]
[1777378880042,40.28,76301.24,34.4,0.01842,2e-05,2.43176]
[1777378885080,40.28,76306.84,34.4,0.01854,2e-05,2.44506]
[1777378888189,40.28,76311.67,34.4,0.01864,2e-05,2.45655]
[1777378893459,40.28,76299.88,34.4,0.01837,2e-05,2.42582]
[1777378895419,40.28,76300.72,34.4,0.01839,2e-05,2.42782]
[1777378895423,40.28,76300.72,34.4,0.01839,2e-05,2.42782]
[1777378896156,40.28,76297.46,34.4,0.01832,2e-05,2.42012]
[1777378901192,40.27,76291.86,34.4,0.01818,2e-05,2.40356]
[1777378906227,40.25,76286.0,34.4,0.01802,2e-05,2.38597]
[1777378911262,40.24,76286.93,34.4,0.01801,2e-05,2.38508]
[1777378916296,40.23,76282.67,34.4,0.0179,2e-05,2.37209]
[1777378916347,40.23,76282.67,34.4,0.0179,2e-05,2.37209]
[1777378919264,40.23,76279.89,34.4,0.01784,2e-05,2.36504]
[1777378919749,40.23,76280.28,34.4,0.01784,2e-05,2.36538]
[1777378920599,40.22,76279.25,34.4,0.01782,2e-05,2.36242]
[1777378921760,40.22,76253.18,34.4,0.01729,2e-05,2.30137]
[1777378923251,40.22,76253.18,34.4,0.01729,2e-05,2.30137]
[1777378923311,40.22,76223.92,34.4,0.01671,2e-05,2.2347]
[1777378927940,40.21,76203.6,34.4,0.01631,2e-05,2.1886]
[1777378932966,40.21,76204.22,34.4,0.01631,2e-05,2.18897]
[1777378937558,40.2,76218.75,34.4,0.01658,2e-05,2.21966]
[1777378943496,40.19,76221.88,34.4,0.01662,2e-05,2.22437]
[1777378944504,40.19,76235.49,34.4,0.01688,2e-05,2.25441]
[1777378949539,40.18,76249.29,34.4,0.01713,2e-05,2.28349]
[1777378954573,40.18,76240.64,34.4,0.01692,2e-05,2.25938]
[1777378955555,40.18,76240.64,34.4,0.01692,2e-05,2.25938]
[1777378960616,40.18,76244.32,34.4,0.017,2e-05,2.26843]
[1777378965652,40.18,76243.24,34.4,0.01699,2e-05,2.26704]
[1777378967033,40.18,76243.24,34.4,0.01699,2e-05,2.26704]
[1777378967035,40.18,76243.24,34.4,0.01699,2e-05,2.26704]
[1777378967048,40.18,76243.24,34.4,0.01699,2e-05,2.26704]
[1777378967130,40.18,76244.11,34.4,0.01701,2e-05,2.26921]
[1777378972703,40.19,76242.01,34.4,0.01698,2e-05,2.26604]
[1777378977739,40.19,76242.84,34.4,0.01701,2e-05,2.26925]
[1777378982081,40.2,76244.44,34.4,0.01705,2e-05,2.27363]
[1777378987809,40.21,76240.51,34.4,0.01699,2e-05,2.26675]
[1777378989505,40.21,76241.52,34.4,0.01701,2e-05,2.26929]
[1777378994858,40.21,76241.82,34.4,0.01703,2e-05,2.27153]
[1777378999306,40.22,76236.6,34.4,0.01694,2e-05,2.26056]
[1777379004929,40.22,76235.16,34.4,0.01692,2e-05,2.25921]
[1777379009963,40.23,76232.8,34.4,0.01689,2e-05,2.25529]
[1777379014998,40.23,76233.8,34.4,0.0169,2e-05,2.25655]
[1777379020035,40.24,76241.51,34.4,0.01707,2e-05,2.27517]
[1777379023671,40.24,76247.89,34.4,0.0172,2e-05,2.29032]
[1777379025042,40.24,76248.2,34.4,0.01721,2e-05,2.29124]
[1777379030105,40.25,76248.64,34.4,0.01723,2e-05,2.29352]
[1777379033366,40.25,76248.35,34.4,0.01722,2e-05,2.29329]
[1777379037204,40.25,76242.42,34.4,0.01711,2e-05,2.28074]
[1777379043196,40.26,76250.12,34.4,0.01728,2e-05,2.29976]
[1777379048231,40.26,76247.48,34.4,0.01724,2e-05,2.29481]
[1777379051522,40.26,76246.96,34.4,0.01723,2e-05,2.29428]
[1777379057294,40.27,76244.15,34.4,0.01719,2e-05,2.28922]
[1777379062329,40.27,76243.5,34.4,0.01719,2e-05,2.28886]
[1777379067364,40.28,76243.91,34.4,0.0172,2e-05,2.2909]
[1777379072399,40.28,76240.12,34.4,0.01712,2e-05,2.28098]
[1777379075419,40.29,76227.41,34.4,0.01688,2e-05,2.25339]
[1777379080490,40.29,76227.67,34.4,0.0169,2e-05,2.25536]
[1777379086497,40.3,76227.6,34.4,0.01691,2e-05,2.25683]
[1777379091532,40.3,76228.44,34.4,0.01694,2e-05,2.26004]
[1777379096566,40.31,76222.97,34.4,0.01685,2e-05,2.24911]
[1777379101602,40.31,76213.59,34.4,0.01668,2e-05,2.2297]
[1777379106637,40.32,76213.6,34.4,0.01669,2e-05,2.23132]
[1777379111672,40.33,76214.68,34.4,0.01673,2e-05,2.23529]
[1777379114694,40.33,76198.75,34.4,0.01643,2e-05,2.20104]
[1777379117714,40.35,76185.22,34.4,0.01622,2e-05,2.17635]
[1777379122658,40.36,76185.47,34.4,0.01624,2e-05,2.17855]
[1777379125820,40.36,76185.69,34.4,0.01625,2e-05,2.18026]
[1777379126292,40.36,76185.69,34.4,0.01625,2e-05,2.18026]
[1777379127263,40.36,76186.14,34.4,0.01627,2e-05,2.18164]
[1777379127423,40.36,76186.14,34.4,0.01627,2e-05,2.18164]
[1777379132821,40.37,76182.55,34.4,0.01621,2e-05,2.17436]
[1777379137856,40.38,76193.74,34.4,0.01644,2e-05,2.20084]
[1777379142891,40.39,76191.15,34.4,0.0164,2e-05,2.19712]
[1777379143554,40.39,76191.15,34.4,0.0164,2e-05,2.19712]
[1777379148933,40.4,76191.37,34.4,0.01643,2e-05,2.19995]
[1777379153969,40.41,76197.52,34.4,0.01656,2e-05,2.21539]
[1777379159004,40.41,76195.79,34.4,0.01654,2e-05,2.21341]
[1777379164040,40.42,76189.15,34.4,0.01644,2e-05,2.20071]
[1777379169075,40.43,76185.89,34.4,0.01639,2e-05,2.19551]
[1777379169790,40.43,76185.89,34.4,0.01639,2e-05,2.19551]
[1777379175117,40.44,76186.61,34.4,0.01642,2e-05,2.19938]
[1777379180152,40.45,76185.58,34.4,0.01642,2e-05,2.19902]
[1777379185187,40.45,76186.48,34.4,0.01645,2e-05,2.20287]
[1777379189998,40.46,76185.58,34.4,0.01645,2e-05,2.20201]
[1777379190225,40.46,76185.05,34.4,0.01644,2e-05,2.20159]
[1777379195605,40.48,76184.9,34.4,0.01646,2e-05,2.20346]
[1777379199383,40.49,76195.48,34.4,0.01669,2e-05,2.22946]
[1777379199385,40.49,76195.48,34.4,0.01669,2e-05,2.22946]
[1777379199396,40.49,76195.63,34.4,0.0167,2e-05,2.23066]
[1777379199868,40.49,76195.63,34.4,0.0167,2e-05,2.23066]
[1777379205329,40.59,76198.17,34.4,0.01696,2e-05,2.261]
[1777379205920,40.59,76198.17,34.4,0.01696,2e-05,2.261]
[1777379211380,40.7,76203.78,34.4,0.01733,2e-05,2.30232]
[1777379212213,40.7,76203.78,34.4,0.01733,2e-05,2.30232]
[1777379217422,40.8,76204.64,34.4,0.01757,2e-05,2.32948]
[1777379222460,40.88,76207.14,34.4,0.01778,2e-05,2.3539]
[1777379227492,40.92,76208.71,34.4,0.01792,2e-05,2.36936]
[1777379232527,40.93,76209.0,34.4,0.01795,2e-05,2.37311]
[1777379237562,40.94,76209.23,34.4,0.01798,2e-05,2.37645]
[1777379242597,40.95,76209.88,34.4,0.01801,2e-05,2.38026]
[1777379247632,40.96,76209.67,34.4,0.01801,2e-05,2.38037]
[1777379252666,40.96,76211.08,34.4,0.01803,2e-05,2.38129]
[1777379258709,40.96,76217.49,34.4,0.01816,2e-05,2.39626]
[1777379263743,40.96,76223.64,34.4,0.01829,2e-05,2.41097]
[1777379265968,40.96,76221.05,34.4,0.01824,2e-05,2.40521]
[1777379269072,40.96,76219.26,34.4,0.0182,2e-05,2.40133]
[1777379274821,40.96,76216.3,34.4,0.01814,2e-05,2.3945]
[1777379279856,40.96,76213.28,34.4,0.01808,2e-05,2.38759]
[1777379284564,40.96,76215.18,34.4,0.01812,2e-05,2.39204]
[1777379289926,40.96,76215.27,34.4,0.01812,2e-05,2.39229]
[1777379293516,40.96,76215.55,34.4,0.01813,2e-05,2.39296]
[1777379298701,40.96,76216.21,34.4,0.01814,2e-05,2.39452]
[1777379306019,40.96,76220.8,34.4,0.01824,2e-05,2.40513]
[1777379311073,40.96,76222.56,34.4,0.01825,2e-05,2.40662]
[1777379316108,40.96,76224.2,34.4,0.01829,2e-05,2.41033]
[1777379321144,40.96,76224.98,34.4,0.0183,2e-05,2.41204]
[1777379326179,40.96,76216.7,34.4,0.01813,2e-05,2.39288]
[1777379331214,40.96,76220.58,34.4,0.01821,2e-05,2.40192]
[1777379336249,40.96,76222.1,34.4,0.01824,2e-05,2.40541]
[1777379343298,40.96,76221.27,34.4,0.01822,2e-05,2.40341]
[1777379348333,40.96,76218.66,34.4,0.01817,2e-05,2.39734]
[1777379353368,40.96,76218.87,34.4,0.01818,2e-05,2.39784]
[1777379358403,40.96,76215.12,34.4,0.0181,2e-05,2.38921]
[1777379363437,40.96,76218.98,34.4,0.01818,2e-05,2.39818]
[1777379368478,40.96,76219.38,34.4,0.01819,2e-05,2.39909]
[1777379373513,40.96,76217.34,34.4,0.01813,2e-05,2.39188]
[1777379378548,40.96,76218.53,34.4,0.01815,2e-05,2.39467]
[1777379383582,40.96,76215.73,34.4,0.0181,2e-05,2.38824]
[1777379388618,40.96,76220.9,34.4,0.0182,2e-05,2.40025]
[1777379393653,40.96,76222.75,34.4,0.01824,2e-05,2.40449]
[1777379395444,40.96,76222.59,34.4,0.01823,2e-05,2.4041]
[1777379400702,40.96,76221.4,34.4,0.01821,2e-05,2.40127]
[1777379405737,40.96,76206.82,34.4,0.01791,2e-05,2.36767]
[1777379410772,40.96,76205.55,34.4,0.01789,2e-05,2.36501]
[1777379415807,41.01,76203.55,34.4,0.01796,2e-05,2.37259]
[1777379420842,41.07,76195.18,34.4,0.01793,2e-05,2.36877]
[1777379425877,41.12,76196.61,34.4,0.01809,2e-05,2.38666]
[1777379430912,41.14,76195.23,34.4,0.01809,2e-05,2.38733]
[1777379432362,41.14,76195.23,34.4,0.01809,2e-05,2.38733]
[1777379432788,41.14,76195.23,34.4,0.01809,2e-05,2.38733]
[1777379438880,41.16,76199.22,34.4,0.01819,2e-05,2.39835]
[1777379443544,41.16,76194.83,34.4,0.01811,2e-05,2.38929]
[1777379449038,41.16,76196.06,34.4,0.01815,2e-05,2.39293]
[1777379451546,41.16,76196.03,34.4,0.01815,2e-05,2.39286]
[1777379455767,41.16,76197.8,34.4,0.01818,2e-05,2.39692]
[1777379461122,41.17,76194.09,34.4,0.01812,2e-05,2.38967]
[1777379466157,41.17,76194.32,34.4,0.01813,2e-05,2.39154]
[1777379471192,41.18,76194.06,34.4,0.01814,2e-05,2.39223]
[1777379474214,41.18,76179.11,34.4,0.01785,2e-05,2.35888]
[1777379479248,41.23,76174.59,34.4,0.01787,2e-05,2.36145]
[1777379479895,41.23,76174.59,34.4,0.01787,2e-05,2.36145]
[1777379485291,41.24,76178.37,34.4,0.01796,2e-05,2.37187]
[1777379490325,41.24,76178.23,34.4,0.01797,2e-05,2.37298]
[1777379495362,41.26,76173.23,34.4,0.01789,2e-05,2.36343]
[1777379500397,41.27,76179.54,34.4,0.01803,2e-05,2.37929]
[1777379505433,41.27,76185.47,34.4,0.01817,2e-05,2.39427]
[1777379509463,41.28,76202.32,34.4,0.01852,2e-05,2.43413]
[1777379514497,41.28,76204.53,34.4,0.01857,2e-05,2.44011]
[1777379519531,41.28,76209.57,34.4,0.01868,2e-05,2.45266]
[1777379520460,41.28,76209.57,34.4,0.01868,2e-05,2.45266]
[1777379521157,41.28,76209.57,33.7,0.01868,2e-05,2.4528]
[1777379526581,41.29,76208.65,33.7,0.01867,2e-05,2.45152]
[1777379531616,41.29,76207.77,33.7,0.01866,2e-05,2.45019]
[1777379536651,41.29,76204.16,33.7,0.01859,2e-05,2.44256]
[1777379541686,41.3,76206.53,33.7,0.01865,2e-05,2.44885]
[1777379545329,41.3,76205.72,33.7,0.01863,2e-05,2.44743]
[1777379550749,41.3,76201.49,33.7,0.01856,2e-05,2.43857]
[1777379555785,41.3,76202.4,33.7,0.01856,2e-05,2.43906]
[1777379560820,41.31,76202.48,33.7,0.01857,2e-05,2.44014]
[1777379565855,41.31,76203.6,33.7,0.0186,2e-05,2.44364]
[1777379570891,41.31,76203.55,33.7,0.01861,2e-05,2.44439]
[1777379575925,41.32,76204.03,33.7,0.01863,2e-05,2.44638]
[1777379580961,41.32,76203.25,33.7,0.01862,2e-05,2.44542]
[1777379585996,41.33,76204.96,33.7,0.01867,2e-05,2.45042]
[1777379591034,41.33,76202.37,33.7,0.01862,2e-05,2.44522]
[1777379596070,41.33,76203.46,33.7,0.01865,2e-05,2.44863]
[1777379601105,41.33,76204.17,33.7,0.01867,2e-05,2.45113]
[1777379606140,41.34,76204.46,33.7,0.01868,2e-05,2.45263]
[1777379608154,41.34,76217.51,33.7,0.01896,2e-05,2.48354]
[1777379613188,41.34,76218.73,33.7,0.01897,2e-05,2.4843]
[1777379618224,41.34,76223.67,33.7,0.01908,2e-05,2.49638]
[1777379623259,41.34,76223.71,33.7,0.01908,2e-05,2.49683]
[1777379628294,41.35,76223.61,33.7,0.01908,2e-05,2.49695]
[1777379633329,41.35,76231.79,33.7,0.01926,2e-05,2.51669]
[1777379638364,41.35,76229.72,33.7,0.01921,2e-05,2.51185]
[1777379643399,41.35,76216.2,33.7,0.01893,2e-05,2.48016]
[1777379648434,41.35,76214.29,33.7,0.0189,2e-05,2.47618]
[1777379653468,41.35,76212.12,33.7,0.01886,2e-05,2.47167]
[1777379658504,41.35,76203.15,33.7,0.01868,2e-05,2.45134]
[1777379663538,41.36,76200.13,33.7,0.01862,2e-05,2.44515]
[1777379668574,41.36,76202.75,33.7,0.01868,2e-05,2.45209]
[1777379670963,41.36,76216.03,33.7,0.01896,2e-05,2.4835]
[1777379676630,41.36,76213.06,33.7,0.01889,2e-05,2.47457]
[1777379681665,41.37,76215.37,33.7,0.01894,2e-05,2.48053]
[1777379684686,41.37,76228.54,33.7,0.01922,2e-05,2.51193]
[1777379687957,41.37,76247.51,33.7,0.01962,2e-05,2.55737]
[1777379691742,41.37,76261.6,33.7,0.01992,2e-05,2.59114]
[1777379696777,41.36,76258.75,33.7,0.01986,2e-05,2.58366]
[1777379701811,41.36,76259.16,33.7,0.01986,2e-05,2.58415]
[1777379706846,41.36,76259.51,33.7,0.01986,2e-05,2.58449]
[1777379711882,41.36,76260.79,33.7,0.01989,2e-05,2.58707]
[1777379714904,41.36,76245.99,33.7,0.01957,2e-05,2.55106]
[1777379719939,41.36,76240.75,33.7,0.01945,2e-05,2.53838]
[1777379724974,41.36,76243.73,33.7,0.01952,2e-05,2.5454]
[1777379725142,41.36,76243.73,33.7,0.01952,2e-05,2.5454]
[1777379731016,41.36,76251.81,33.7,0.01967,2e-05,2.56204]
[1777379736051,41.35,76261.97,33.7,0.01988,2e-05,2.58626]
[1777379736154,41.35,76261.97,33.7,0.01988,2e-05,2.58626]
[1777379742093,41.35,76265.08,33.7,0.01995,2e-05,2.59317]
[1777379743564,41.35,76265.22,33.7,0.01995,2e-05,2.5934]
[1777379744098,41.35,76265.22,33.7,0.01995,2e-05,2.5934]
[1777379752163,41.35,76265.89,33.7,0.01995,2e-05,2.59383]
[1777379755786,41.35,76265.81,33.7,0.01995,2e-05,2.5934]
[1777379756289,41.35,76265.38,33.7,0.01994,2e-05,2.59224]
[1777379761394,41.34,76270.8,33.7,0.02005,2e-05,2.6048]
[1777379766976,41.34,76269.49,33.7,0.02001,2e-05,2.60092]
[1777379772309,41.34,76272.81,33.7,0.02008,2e-05,2.6081]
[1777379777345,41.33,76279.12,33.7,0.02021,2e-05,2.62279]
[1777379778195,41.33,76279.12,33.7,0.02021,2e-05,2.62279]
[1777379783657,41.33,76280.14,33.7,0.02023,2e-05,2.62449]
[1777379789429,41.33,76274.34,33.7,0.02009,2e-05,2.60903]
[1777379793463,41.33,76256.08,33.7,0.01967,2e-05,2.56156]
[1777379798369,41.33,76252.11,33.7,0.01958,2e-05,2.55187]
[1777379798819,41.33,76252.11,33.7,0.01958,2e-05,2.55187]
[1777379798872,41.33,76252.11,33.7,0.01958,2e-05,2.55187]
[1777379799055,41.33,76252.11,33.7,0.01958,2e-05,2.55187]
[1777379799361,41.33,76241.6,33.7,0.01936,2e-05,2.52664]
[1777379799520,41.33,76227.09,33.7,0.01905,2e-05,2.49217]
[1777379801737,41.32,76222.35,33.7,0.01895,2e-05,2.4808]
[1777379802971,41.32,76223.62,33.7,0.01897,2e-05,2.48364]
[1777379802977,41.32,76223.62,33.7,0.01897,2e-05,2.48364]
[1777379808583,41.33,76222.32,33.7,0.01895,2e-05,2.48123]
[1777379809227,41.33,76222.32,33.7,0.01895,2e-05,2.48123]
[1777379814625,41.33,76222.59,33.7,0.01896,2e-05,2.4824]
[1777379819660,41.33,76223.48,33.7,0.01899,2e-05,2.48493]
[1777379824695,41.33,76227.16,33.7,0.01907,2e-05,2.49392]
[1777379829731,41.33,76231.82,33.7,0.01917,2e-05,2.50527]
[1777379834765,41.33,76236.8,33.7,0.01927,2e-05,2.51734]
[1777379839802,41.33,76235.11,33.7,0.01924,2e-05,2.51345]
[1777379844836,41.33,76232.18,33.7,0.01918,2e-05,2.50668]
[1777379849871,41.34,76232.55,33.7,0.01919,2e-05,2.50775]
[1777379850270,41.34,76232.55,33.7,0.01919,2e-05,2.50775]
[1777379855912,41.34,76227.94,33.7,0.01908,2e-05,2.49455]
[1777379860948,41.34,76228.15,33.7,0.01908,2e-05,2.49537]
[1777379865983,41.34,76233.99,33.7,0.01921,2e-05,2.50951]
[1777379867370,41.34,76233.69,33.7,0.0192,2e-05,2.50883]
[1777379873032,41.34,76247.09,33.7,0.01949,2e-05,2.5409]
[1777379873468,41.34,76247.09,33.7,0.01949,2e-05,2.5409]
[1777379873980,41.34,76247.09,33.7,0.01949,2e-05,2.5409]
[1777379877027,41.34,76263.2,33.7,0.01983,2e-05,2.57958]
[1777379882096,41.34,76259.09,33.7,0.01974,2e-05,2.56907]
[1777379887130,41.34,76251.75,33.7,0.01958,2e-05,2.5511]
[1777379892166,41.33,76257.19,33.7,0.01969,2e-05,2.56397]
[1777379897201,41.33,76261.53,33.7,0.01978,2e-05,2.57411]
[1777379899215,41.33,76274.21,33.7,0.02006,2e-05,2.60479]
[1777379904250,41.33,76281.11,33.7,0.0202,2e-05,2.62091]
[1777379909285,41.33,76282.52,33.7,0.02023,2e-05,2.62351]
[1777379914320,41.32,76285.6,33.7,0.02026,2e-05,2.62733]
[1777379919355,41.32,76281.69,33.7,0.02017,2e-05,2.61682]
[1777379924389,41.32,76279.61,33.7,0.02012,2e-05,2.61098]
[1777379929424,41.31,76274.6,33.7,0.02,2e-05,2.59808]
[1777379934460,41.31,76273.74,33.7,0.01998,2e-05,2.5954]
[1777379937481,41.31,76260.27,33.7,0.01968,2e-05,2.56248]
[1777379942516,41.31,76262.22,33.7,0.01972,2e-05,2.56691]
[1777379943361,41.31,76262.22,33.7,0.01972,2e-05,2.56691]
[1777379948558,41.31,76261.7,33.7,0.01971,2e-05,2.56532]
[1777379953593,41.31,76261.76,33.7,0.01971,2e-05,2.56515]
[1777379954371,41.31,76261.76,33.7,0.01971,2e-05,2.56515]
[1777379959636,41.31,76260.89,33.7,0.01968,2e-05,2.56271]
[1777379965678,41.3,76260.84,33.7,0.01968,2e-05,2.56227]
[1777379970712,41.3,76260.21,33.7,0.01966,2e-05,2.56047]
[1777379975748,41.3,76263.27,33.7,0.01971,2e-05,2.56499]
[1777379980783,41.3,76264.64,33.7,0.01974,2e-05,2.56798]
[1777379986848,41.3,76268.83,33.7,0.01982,2e-05,2.57765]
[1777379987405,41.3,76268.83,33.7,0.01982,2e-05,2.57765]
[1777379992890,41.3,76269.94,33.7,0.01984,2e-05,2.57981]
[1777379997924,41.3,76270.46,33.7,0.01985,2e-05,2.5806]
[1777380002960,41.29,76279.87,33.7,0.02005,2e-05,2.60301]
[1777380007995,41.29,76285.5,33.7,0.02017,2e-05,2.61612]
[1777380008433,41.29,76285.5,33.7,0.02017,2e-05,2.61612]
[1777380014037,41.29,76286.91,33.7,0.02019,2e-05,2.61865]
[1777380016051,41.29,76300.14,33.7,0.02048,2e-05,2.65096]
[1777380021086,41.28,76301.08,33.7,0.02049,2e-05,2.65217]
[1777380026121,41.28,76301.65,33.7,0.02049,2e-05,2.65245]
[1777380031155,41.27,76301.19,33.7,0.02045,2e-05,2.64752]
[1777380036191,41.27,76300.48,33.7,0.02043,2e-05,2.64468]
[1777380041228,41.27,76300.13,33.7,0.02041,2e-05,2.64274]
[1777380043073,41.27,76300.34,33.7,0.02041,2e-05,2.64305]
[1777380046668,41.26,76298.17,33.7,0.02036,2e-05,2.63686]
[1777380047270,41.26,76299.68,33.7,0.02039,2e-05,2.6404]
[1777380047666,41.26,76299.68,33.7,0.02039,2e-05,2.6404]
[1777380047719,41.26,76299.68,33.7,0.02039,2e-05,2.6404]
[1777380053153,41.27,76299.28,33.7,0.02039,2e-05,2.64072]
[1777380058348,41.27,76300.7,33.7,0.02044,2e-05,2.6458]
[1777380063384,41.28,76303.03,33.7,0.0205,2e-05,2.65282]
[1777380068419,41.28,76301.2,33.7,0.02047,2e-05,2.64949]
[1777380071651,41.28,76303.61,33.7,0.02053,2e-05,2.65621]
[1777380071768,41.28,76303.61,33.7,0.02053,2e-05,2.65621]
[1777380072447,41.29,76308.75,33.7,0.02065,2e-05,2.66925]
[1777380077482,41.31,76308.79,33.7,0.0207,2e-05,2.6749]
[1777380082518,41.33,76306.74,33.7,0.02071,2e-05,2.67637]
[1777380087553,41.35,76300.8,33.7,0.02063,2e-05,2.66703]
[1777380090206,41.35,76291.83,33.7,0.02044,2e-05,2.64589]
[1777380095608,41.36,76294.62,33.7,0.02051,2e-05,2.6528]
[1777380100645,41.37,76293.43,33.7,0.02049,2e-05,2.65105]
[1777380103008,41.37,76292.43,33.7,0.02047,2e-05,2.64882]
[1777380103524,41.37,76291.38,33.7,0.02045,2e-05,2.64647]
[1777380108701,41.38,76286.4,33.7,0.02035,2e-05,2.63577]
[1777380113735,41.38,76287.52,33.7,0.02039,2e-05,2.63995]
[1777380117137,41.38,76286.77,33.7,0.02038,2e-05,2.63868]
[1777380117206,41.38,76286.94,33.7,0.02039,2e-05,2.63938]
[1777380119061,41.38,76286.77,33.7,0.02038,2e-05,2.63878]
[1777380121022,41.38,76288.3,33.7,0.02042,2e-05,2.64297]
[1777380126827,41.4,76286.08,33.7,0.02041,2e-05,2.6416]
[1777380131862,41.41,76287.0,33.7,0.02045,2e-05,2.64683]
[1777380136897,41.42,76286.39,33.7,0.02047,2e-05,2.64825]
[1777380141931,41.43,76286.91,33.7,0.02051,2e-05,2.65245]
[1777380146966,41.44,76288.29,33.7,0.02056,2e-05,2.65874]
[1777380152002,41.45,76286.15,33.7,0.02052,2e-05,2.65362]
[1777380155158,41.46,76283.17,33.7,0.02047,2e-05,2.6474]
[1777380155823,41.46,76281.93,33.7,0.02044,2e-05,2.64493]
[1777380161065,41.47,76269.88,33.7,0.02021,2e-05,2.61897]
[1777380166101,41.49,76269.7,33.7,0.02024,2e-05,2.62164]
[1777380171141,41.5,76267.79,33.7,0.02022,2e-05,2.6201]
[1777380176176,41.53,76272.06,33.7,0.02039,2e-05,2.63891]
[1777380178511,41.55,76271.91,33.7,0.02044,2e-05,2.6443]
[1777380180289,41.59,76271.72,33.7,0.02054,2e-05,2.65503]
[1777380184492,41.62,76271.35,33.7,0.02059,2e-05,2.66114]
[1777380190274,41.63,76271.72,33.7,0.02064,2e-05,2.66576]
[1777380193295,41.64,76284.7,33.7,0.02094,2e-05,2.69952]
[1777380198329,41.64,76284.08,33.7,0.02095,2e-05,2.70031]
[1777380203365,41.65,76285.87,33.7,0.02101,2e-05,2.70711]
[1777380208400,41.66,76284.2,33.7,0.02099,2e-05,2.70524]
[1777380213438,41.67,76295.49,33.7,0.02125,2e-05,2.73309]
[1777380218473,41.68,76297.59,33.7,0.02132,2e-05,2.7404]
[1777380224515,41.69,76300.75,33.7,0.02141,2e-05,2.75071]
[1777380228027,41.69,76306.91,33.7,0.02156,2e-05,2.76744]
[1777380228268,41.69,76306.91,33.7,0.02156,2e-05,2.76744]
[1777380228518,41.69,76306.91,33.7,0.02156,2e-05,2.76744]
[1777380233579,41.7,76311.85,33.7,0.0217,2e-05,2.78196]
[1777380238613,41.7,76312.33,33.7,0.02172,2e-05,2.78475]
[1777380243649,41.71,76308.0,33.7,0.02164,2e-05,2.7756]
[1777380248683,41.72,76308.84,33.7,0.02167,2e-05,2.77936]
[1777380253719,41.72,76309.13,33.7,0.02169,2e-05,2.7817]
[1777380258753,41.73,76308.84,33.7,0.0217,2e-05,2.78252]
[1777380263789,41.73,76309.98,33.7,0.02174,2e-05,2.78698]
[1777380268825,41.74,76311.29,33.7,0.02179,2e-05,2.79184]
[1777380273860,41.74,76305.34,33.7,0.02164,2e-05,2.77543]
[1777380278895,41.75,76306.82,33.7,0.02169,2e-05,2.78077]
[1777380283930,41.75,76308.55,33.7,0.02175,2e-05,2.78671]
[1777380288965,41.76,76310.88,33.7,0.02181,2e-05,2.79416]
[1777380294000,41.77,76310.89,33.7,0.02183,2e-05,2.79563]
[1777380299040,41.77,76307.88,33.7,0.02177,2e-05,2.78941]
[1777380302547,41.77,76308.01,33.7,0.02178,2e-05,2.79034]
[1777380304075,41.78,76292.97,33.7,0.02144,2e-05,2.75312]
[1777380309109,41.78,76292.97,33.7,0.02146,2e-05,2.75491]
[1777380314022,41.79,76292.79,33.7,0.02146,2e-05,2.75553]
[1777380316021,41.79,76290.12,33.7,0.02141,2e-05,2.74987]
[1777380321193,41.8,76292.05,33.7,0.02148,2e-05,2.75694]
[1777380327236,41.81,76290.01,33.7,0.02145,2e-05,2.75398]
[1777380328021,41.81,76290.01,33.7,0.02145,2e-05,2.75398]
[1777380333278,41.81,76291.57,33.7,0.02149,2e-05,2.75735]
[1777380338313,41.82,76292.15,33.7,0.02152,2e-05,2.76061]
[1777380343348,41.83,76304.1,33.7,0.02181,2e-05,2.79255]
[1777380348383,41.83,76301.75,33.7,0.02177,2e-05,2.78807]
[1777380353418,41.84,76302.59,33.7,0.0218,2e-05,2.79173]
[1777380358711,41.84,76302.85,33.7,0.02182,2e-05,2.79357]
[1777380362299,41.85,76305.04,33.7,0.02188,2e-05,2.80031]
[1777380364364,41.85,76307.03,33.7,0.02193,2e-05,2.80594]
[1777380369529,41.85,76303.33,33.7,0.02186,2e-05,2.79813]
[1777380374566,41.86,76295.4,33.7,0.02169,2e-05,2.77938]
[1777380376737,41.86,76300.98,33.7,0.02182,2e-05,2.79388]
[1777380382623,41.87,76304.81,33.7,0.02193,2e-05,2.80552]
[1777380387657,41.87,76305.1,33.7,0.02194,2e-05,2.80756]
[1777380392693,41.88,76306.15,33.7,0.02196,2e-05,2.80874]
[1777380397727,41.88,76313.55,33.7,0.02215,2e-05,2.82894]
[1777380401755,41.88,76332.42,33.7,0.0226,2e-05,2.87866]
[1777380406790,41.89,76330.69,33.7,0.02257,2e-05,2.87493]
[1777380411825,41.89,76328.9,33.7,0.02253,2e-05,2.87122]
[1777380416837,41.89,76331.54,33.7,0.0226,2e-05,2.87886]
[1777380422903,41.9,76335.22,33.7,0.0227,2e-05,2.88933]
[1777380425022,41.9,76338.76,33.7,0.02279,2e-05,2.89872]
[1777380428270,41.9,76346.37,33.7,0.02297,2e-05,2.91892]
[1777380433980,41.9,76341.59,33.7,0.02286,2e-05,2.90724]
[1777380439302,41.9,76341.09,33.7,0.02286,2e-05,2.90638]
[1777380443859,41.9,76333.92,33.7,0.02269,2e-05,2.88819]
[1777380453113,41.91,76335.32,33.7,0.02272,2e-05,2.89064]
[1777380459155,41.91,76335.85,33.7,0.02274,2e-05,2.89288]
[1777380464612,41.91,76337.33,33.7,0.02278,2e-05,2.89731]
[1777380466984,41.92,76339.21,33.7,0.02283,2e-05,2.90263]
[1777380468434,41.92,76339.8,33.7,0.02284,2e-05,2.90431]
[1777380468842,41.92,76339.8,33.7,0.02284,2e-05,2.90431]
[1777380471144,41.92,76351.29,33.7,0.02312,2e-05,2.93488]
[1777380476041,41.92,76353.61,33.7,0.02318,2e-05,2.94132]
[1777380476618,41.92,76368.27,33.7,0.02354,2e-05,2.98035]
[1777380478905,41.92,76378.71,33.7,0.0238,2e-05,3.00833]
[1777380480766,41.92,76372.03,33.7,0.02364,2e-05,2.99029]
[1777380481219,41.92,76371.09,33.7,0.02361,2e-05,2.98775]
[1777380485806,41.92,76374.98,33.7,0.02371,2e-05,2.99811]
[1777380487091,41.92,76380.61,33.7,0.02385,2e-05,3.01313]
[1777380487259,41.92,76380.61,33.7,0.02385,2e-05,3.01313]
[1777380489199,41.92,76385.99,33.7,0.02398,3e-05,3.0275]
[1777380492889,41.92,76405.55,33.7,0.02447,3e-05,3.08023]
[1777380498432,41.91,76406.02,33.7,0.02447,3e-05,3.08033]
[1777380503470,41.91,76394.66,33.7,0.02418,3e-05,3.04847]
[1777380508322,41.91,76382.85,33.7,0.02387,3e-05,3.01605]
[1777380509190,41.91,76381.93,33.7,0.02385,2e-05,3.01349]
[1777380509271,41.91,76381.93,33.7,0.02385,2e-05,3.01349]
[1777380509518,41.91,76381.93,33.7,0.02385,2e-05,3.01349]
[1777380512770,41.91,76380.45,33.7,0.02379,2e-05,3.0064]
[1777380513022,41.91,76379.67,33.7,0.02377,2e-05,3.00424]
[1777380515187,41.91,76376.4,33.7,0.02369,2e-05,2.99535]
[1777380516773,41.91,76371.99,33.7,0.02358,2e-05,2.98349]
[1777380522605,41.91,76369.54,33.7,0.02352,2e-05,2.97692]
[1777380527640,41.9,76371.18,33.7,0.02356,2e-05,2.98117]
[1777380528348,41.9,76371.18,33.7,0.02356,2e-05,2.98117]
[1777380529211,41.9,76370.32,33.7,0.02353,2e-05,2.97885]
[1777380534417,41.9,76371.42,33.7,0.02356,2e-05,2.98164]
[1777380539724,41.9,76360.41,33.7,0.02329,2e-05,2.95213]
[1777380544760,41.9,76358.2,33.7,0.02323,2e-05,2.94635]
[1777380549795,41.9,76366.84,33.7,0.02345,2e-05,2.96943]
[1777380551439,41.9,76368.2,33.7,0.02348,2e-05,2.97304]
[1777380552675,41.9,76367.81,33.7,0.02347,2e-05,2.97198]
[1777380554073,41.9,76369.0,33.7,0.0235,2e-05,2.97512]
[1777380557615,41.9,76373.79,33.7,0.02362,2e-05,2.98787]
[1777380562768,41.9,76376.17,33.7,0.02367,2e-05,2.99399]
[1777380563018,41.9,76373.72,33.7,0.02361,2e-05,2.98736]
[1777380568506,41.9,76373.34,33.7,0.0236,2e-05,2.98615]
[1777380572775,41.9,76366.31,33.7,0.02341,2e-05,2.96439]
[1777380573020,41.9,76364.68,33.7,0.02337,2e-05,2.96005]
[1777380578998,41.9,76376.41,33.7,0.02366,2e-05,2.99139]
[1777380584034,41.9,76376.16,33.7,0.02365,2e-05,2.99046]
[1777380589069,41.9,76378.5,33.7,0.0237,2e-05,2.99655]
[1777380594770,41.9,76388.45,33.7,0.02395,3e-05,3.02306]
[1777380595401,41.9,76388.17,33.7,0.02394,3e-05,3.02221]
[1777380598022,41.9,76391.19,33.7,0.02402,3e-05,3.03018]
[1777380605183,41.89,76408.72,33.7,0.02445,3e-05,3.07681]
[1777380610218,41.89,76408.05,33.7,0.02442,3e-05,3.07411]
[1777380615253,41.89,76411.85,33.7,0.02451,3e-05,3.08364]
[1777380620288,41.89,76409.03,33.7,0.02443,3e-05,3.07498]
[1777380625323,41.88,76411.06,33.7,0.02448,3e-05,3.07968]
[1777380630358,41.88,76407.52,33.7,0.02438,3e-05,3.06915]
[1777380636400,41.88,76408.16,33.7,0.02436,3e-05,3.06708]
[1777380641435,41.87,76412.84,33.7,0.02448,3e-05,3.07916]
[1777380646470,41.87,76413.51,33.7,0.02449,3e-05,3.08018]
[1777380649018,41.87,76414.76,33.7,0.02452,3e-05,3.08345]
[1777380656768,41.87,76412.15,33.7,0.02444,3e-05,3.07494]
[1777380662585,41.86,76410.36,33.7,0.02438,3e-05,3.06898]
[1777380667621,41.86,76407.44,33.7,0.0243,3e-05,3.06035]
[1777380672656,41.86,76404.91,33.7,0.02423,3e-05,3.05285]
[1777380677690,41.86,76400.72,33.7,0.02412,3e-05,3.04096]
[1777380682726,41.85,76399.23,33.7,0.02408,3e-05,3.03644]
[1777380687761,41.85,76395.28,33.7,0.02397,3e-05,3.02536]
[1777380692796,41.85,76392.53,33.7,0.02388,3e-05,3.01474]
[1777380697831,41.85,76393.7,33.7,0.02391,3e-05,3.01763]
[1777380699844,41.85,76391.73,33.7,0.02386,3e-05,3.01225]
[1777380700123,41.85,76391.37,33.7,0.02385,3e-05,3.01123]
[1777380701644,41.85,76391.91,33.7,0.02387,3e-05,3.01326]
[1777380703064,41.86,76390.24,33.7,0.02384,3e-05,3.00988]
[1777380708014,41.86,76389.63,33.7,0.02384,3e-05,3.0105]
[1777380713943,41.88,76394.02,33.7,0.02399,3e-05,3.02621]
[1777380714879,41.88,76394.02,33.7,0.02399,3e-05,3.02621]
[1777380717794,41.88,76395.45,33.7,0.02404,3e-05,3.03169]
[1777380723006,41.89,76391.75,33.7,0.02398,3e-05,3.02485]
[1777380728044,41.9,76391.63,33.7,0.024,3e-05,3.02721]
[1777380733085,41.91,76387.44,33.7,0.02392,3e-05,3.01864]
[1777380738120,41.92,76392.88,33.7,0.02408,3e-05,3.03607]
[1777380743155,41.93,76390.48,33.7,0.02405,3e-05,3.03217]
[1777380748189,41.94,76389.73,33.7,0.02406,3e-05,3.03329]
[1777380753225,41.95,76387.7,33.7,0.02401,3e-05,3.02748]
[1777380758734,41.96,76384.77,33.7,0.02395,3e-05,3.02169]
[1777380758773,41.96,76384.77,33.7,0.02395,3e-05,3.02169]
[1777380759018,41.96,76384.77,33.7,0.02395,3e-05,3.02169]
[1777380759919,41.96,76384.17,33.7,0.02394,3e-05,3.02061]
[1777380759981,41.96,76377.72,33.7,0.02379,2e-05,3.00379]
[1777380765309,41.96,76375.06,33.7,0.02372,2e-05,2.99643]
[1777380770344,41.96,76374.28,33.7,0.0237,2e-05,2.99419]
[1777380775379,41.96,76369.17,33.7,0.02357,2e-05,2.98043]
[1777380780413,41.96,76371.39,33.7,0.02363,2e-05,2.98631]
[1777380784605,41.96,76370.89,33.7,0.02361,2e-05,2.98493]
[1777380784706,41.96,76371.1,33.7,0.02362,2e-05,2.98548]
[1777380785282,41.96,76371.1,33.7,0.02362,2e-05,2.98548]
[1777380786073,41.96,76371.1,33.7,0.02362,2e-05,2.98548]
[1777380790858,41.97,76371.58,33.7,0.02366,2e-05,2.98969]
[1777380791116,41.97,76371.58,33.7,0.02366,2e-05,2.98969]
[1777380791863,41.97,76371.26,33.7,0.02366,2e-05,2.98942]
[1777380791965,41.97,76369.23,33.7,0.0236,2e-05,2.98397]
[1777380792913,41.97,76369.23,33.7,0.0236,2e-05,2.98397]
[1777380793014,41.97,76368.81,33.7,0.02359,2e-05,2.98283]
[1777380794503,41.98,76368.83,33.7,0.0236,2e-05,2.98348]
[1777380795136,41.98,76368.83,33.7,0.0236,2e-05,2.98348]
[1777380803577,41.99,76367.47,33.7,0.02362,2e-05,2.98512]
[1777380805144,41.99,76367.47,33.7,0.02362,2e-05,2.98512]
[1777380810627,42.01,76365.87,33.7,0.02361,2e-05,2.98491]
[1777380815661,42.02,76366.59,33.7,0.02364,2e-05,2.98684]
[1777380820718,42.02,76366.34,33.7,0.02365,2e-05,2.9879]
[1777380826739,42.04,76365.45,33.7,0.02367,2e-05,2.99003]
[1777380831774,42.05,76366.11,33.7,0.02371,2e-05,2.99459]
[1777380836809,42.06,76358.62,33.7,0.02355,2e-05,2.97739]
[1777380837695,42.06,76358.62,33.7,0.02355,2e-05,2.97739]
[1777380838312,42.06,76357.93,33.7,0.02354,2e-05,2.97613]
[1777380840771,42.07,76357.65,33.7,0.02354,2e-05,2.97655]
[1777380841021,42.07,76357.65,33.7,0.02354,2e-05,2.97655]
[1777380848549,42.17,76355.84,33.7,0.02376,2e-05,2.99988]
[1777380853730,42.19,76352.84,33.7,0.02376,2e-05,2.99922]
[1777380858963,42.2,76351.23,33.7,0.02375,2e-05,2.99818]
[1777380863997,42.21,76348.5,33.7,0.02371,2e-05,2.99372]
[1777380869033,42.22,76355.01,33.7,0.0239,2e-05,3.01383]
[1777380874067,42.23,76355.42,33.7,0.02391,2e-05,3.01463]
[1777380879103,42.24,76355.56,33.7,0.02394,2e-05,3.01761]
[1777380884139,42.25,76354.05,33.7,0.02392,2e-05,3.01617]
[1777380889174,42.26,76353.36,33.7,0.02393,2e-05,3.01691]
[1777380894209,42.27,76352.34,33.7,0.02393,2e-05,3.01678]
[1777380899245,42.28,76352.95,33.7,0.02397,2e-05,3.02099]
[1777380904280,42.29,76354.66,33.7,0.02404,2e-05,3.0281]
[1777380909315,42.3,76354.48,33.7,0.02406,2e-05,3.03009]
[1777380914350,42.3,76353.72,33.7,0.02406,2e-05,3.03048]
[1777380919591,42.31,76354.58,33.7,0.0241,3e-05,3.0352]
[1777380925427,42.32,76356.62,33.7,0.02419,3e-05,3.04397]
[1777380930462,42.33,76355.48,33.7,0.02418,3e-05,3.0432]
[1777380935496,42.34,76355.27,33.7,0.02417,3e-05,3.04201]
[1777380940532,42.35,76354.62,33.7,0.02418,3e-05,3.04255]
[1777380945566,42.36,76354.61,33.7,0.0242,3e-05,3.04479]
[1777380950602,42.36,76355.11,33.7,0.02423,3e-05,3.04839]
[1777380955637,42.37,76354.52,33.7,0.02424,3e-05,3.04904]
[1777380960672,42.38,76354.56,33.7,0.02426,3e-05,3.05138]
[1777380965707,42.39,76356.25,33.7,0.02433,3e-05,3.05813]
[1777380970742,42.39,76358.76,33.7,0.02441,3e-05,3.06702]
[1777380975777,42.4,76359.08,33.7,0.02444,3e-05,3.06995]
[1777380980812,42.41,76367.29,33.7,0.02466,3e-05,3.09416]
[1777380985847,42.42,76363.56,33.7,0.02459,3e-05,3.08591]
[1777380990882,42.42,76359.12,33.7,0.02449,3e-05,3.07587]
[1777380995917,42.43,76357.11,33.7,0.02444,3e-05,3.06952]
[1777381000952,42.44,76359.26,33.7,0.02451,3e-05,3.07734]
[1777381005987,42.44,76359.61,33.7,0.02454,3e-05,3.08023]
[1777381011022,42.45,76359.39,33.7,0.02455,3e-05,3.08157]
[1777381016057,42.46,76359.15,33.7,0.02457,3e-05,3.08284]
[1777381020834,42.46,76358.7,33.7,0.02456,3e-05,3.08277]
[1777381021092,42.46,76353.99,33.7,0.02445,3e-05,3.07079]
[1777381024113,42.46,76341.31,33.7,0.02413,2e-05,3.03618]
[1777381029148,42.46,76339.02,33.7,0.02407,2e-05,3.02936]
[1777381034183,42.46,76338.82,33.7,0.02405,2e-05,3.02814]
[1777381039218,42.45,76339.68,33.7,0.02407,2e-05,3.02978]
[1777381044253,42.45,76338.8,33.7,0.02404,2e-05,3.02677]
[1777381049289,42.45,76337.98,33.7,0.02402,2e-05,3.02393]
[1777381054326,42.45,76354.47,33.7,0.0244,3e-05,3.06466]
[1777381059365,42.44,76355.7,33.7,0.02442,3e-05,3.06695]
[1777381064400,42.44,76360.61,33.7,0.02454,3e-05,3.0792]
[1777381069435,42.44,76362.16,33.7,0.02456,3e-05,3.08229]
[1777381074470,42.43,76359.21,33.7,0.02448,3e-05,3.07316]
[1777381079505,42.43,76353.61,33.7,0.02433,3e-05,3.05697]
[1777381084540,42.43,76352.45,33.7,0.02429,3e-05,3.05276]
[1777381089575,42.42,76356.42,33.7,0.02438,3e-05,3.06253]
[1777381094610,42.42,76361.81,33.7,0.02451,3e-05,3.07611]
[1777381099645,42.41,76361.24,33.7,0.02448,3e-05,3.07349]
[1777381104680,42.41,76365.06,33.7,0.02457,3e-05,3.08276]
[1777381109714,42.41,76365.1,33.7,0.02456,3e-05,3.08174]
[1777381114749,42.4,76361.8,33.7,0.02444,3e-05,3.06883]
[1777381119785,42.4,76360.73,33.7,0.02441,3e-05,3.06493]
[1777381124820,42.4,76361.29,33.7,0.02441,3e-05,3.06545]
[1777381129854,42.39,76361.23,33.7,0.0244,3e-05,3.06429]
[1777381134891,42.39,76354.54,33.7,0.02422,3e-05,3.04531]
[1777381139926,42.39,76350.62,33.7,0.02412,3e-05,3.03402]
[1777381144961,42.38,76347.47,33.7,0.02403,2e-05,3.02491]
[1777381149996,42.38,76347.54,33.7,0.02403,2e-05,3.02449]
[1777381155032,42.38,76345.69,33.7,0.02398,2e-05,3.01899]
[1777381160067,42.38,76344.79,33.7,0.02395,2e-05,3.01615]
[1777381165102,42.38,76346.87,33.7,0.024,2e-05,3.02128]
[1777381171144,42.38,76347.69,33.7,0.02399,2e-05,3.02007]
[1777381176229,42.37,76357.83,33.7,0.02424,3e-05,3.04686]
[1777381181264,42.37,76359.34,33.7,0.02427,3e-05,3.0503]
[1777381186298,42.37,76359.74,33.7,0.02428,3e-05,3.05075]
[1777381191334,42.37,76358.66,33.7,0.02424,3e-05,3.0472]
[1777381196457,42.37,76367.19,33.7,0.02445,3e-05,3.0697]
[1777381202412,42.36,76366.47,33.7,0.02442,3e-05,3.06635]
[1777381207448,42.36,76364.52,33.7,0.02437,3e-05,3.06026]
[1777381212482,42.36,76356.76,33.7,0.02416,3e-05,3.03869]
[1777381217518,42.35,76352.91,33.7,0.02406,2e-05,3.02776]
[1777381222555,42.35,76352.02,33.7,0.02403,2e-05,3.02482]
[1777381227590,42.35,76345.69,33.7,0.02387,2e-05,3.00743]
[1777381232624,42.35,76345.62,33.7,0.02385,2e-05,3.00394]
[1777381237660,42.35,76345.14,33.7,0.02383,2e-05,3.0023]
[1777381242695,42.35,76351.42,33.7,0.02398,2e-05,3.01872]
[1777381247730,42.34,76352.91,33.7,0.02402,2e-05,3.02219]
[1777381252764,42.34,76359.24,33.7,0.02417,3e-05,3.03848]
[1777381257799,42.34,76347.73,33.7,0.02387,2e-05,3.00703]
[1777381262835,42.34,76346.56,33.7,0.02384,2e-05,3.0035]
[1777381267870,42.34,76344.34,33.7,0.02378,2e-05,2.99721]
[1777381272905,42.34,76347.23,33.7,0.02385,2e-05,3.00453]
[1777381277941,42.33,76351.85,33.7,0.02396,2e-05,3.01642]
[1777381282976,42.33,76343.7,33.7,0.02375,2e-05,2.99426]
[1777381288011,42.33,76344.2,33.7,0.02376,2e-05,2.99526]
[1777381293046,42.33,76342.75,33.7,0.0237,2e-05,2.98818]
[1777381298081,42.33,76344.77,33.7,0.02375,2e-05,2.99326]
[1777381303117,42.33,76344.38,33.7,0.02374,2e-05,2.99181]
[1777381308151,42.33,76338.72,33.7,0.02359,2e-05,2.97649]
[1777381313187,42.33,76337.99,33.7,0.02357,2e-05,2.97436]
[1777381317216,42.33,76335.02,33.7,0.0235,2e-05,2.96638]
[1777381318224,42.32,76335.01,33.7,0.0235,2e-05,2.96633]
[1777381323258,42.32,76331.53,33.7,0.02341,2e-05,2.95702]
[1777381326280,42.32,76317.38,33.7,0.02307,2e-05,2.91991]
[1777381331315,42.33,76313.39,33.7,0.02298,2e-05,2.90982]
[1777381336350,42.33,76309.86,33.7,0.0229,2e-05,2.90104]
[1777381341385,42.33,76316.98,33.7,0.02307,2e-05,2.92001]
[1777381346420,42.33,76327.3,33.7,0.02332,2e-05,2.94717]
[1777381351455,42.33,76333.2,33.7,0.02344,2e-05,2.95981]
[1777381356490,42.33,76330.47,33.7,0.02338,2e-05,2.95257]
[1777381361527,42.33,76330.62,33.7,0.02338,2e-05,2.95295]
[1777381366562,42.33,76323.29,33.7,0.0232,2e-05,2.93373]
[1777381371598,42.33,76324.98,33.7,0.02325,2e-05,2.93833]
[1777381376634,42.33,76324.83,33.7,0.02324,2e-05,2.93807]
[1777381381669,42.33,76321.06,33.7,0.02315,2e-05,2.92834]
[1777381386704,42.33,76313.47,33.7,0.02297,2e-05,2.90877]
[1777381388078,42.33,76311.51,33.7,0.02293,2e-05,2.90373]
[1777381393753,42.33,76306.45,33.7,0.02281,2e-05,2.89109]
[1777381394252,42.33,76306.45,33.7,0.02281,2e-05,2.89109]
[1777381396311,42.33,76306.57,33.7,0.02281,2e-05,2.8916]
[1777381401812,42.34,76304.42,33.7,0.02277,2e-05,2.8866]
[1777381406847,42.34,76302.91,33.7,0.02274,2e-05,2.88323]
[1777381410714,42.34,76307.28,33.7,0.02284,2e-05,2.89486]
[1777381415911,42.34,76318.23,33.7,0.02309,2e-05,2.92093]
[1777381417925,42.34,76305.33,33.7,0.02278,2e-05,2.88747]
[1777381422961,42.34,76304.42,33.7,0.02276,2e-05,2.88559]
[1777381425112,42.34,76307.09,33.7,0.02283,2e-05,2.89261]
[1777381431017,42.35,76307.94,33.7,0.02285,2e-05,2.89535]
[1777381436052,42.35,76306.69,33.7,0.02283,2e-05,2.8925]
[1777381441086,42.35,76304.34,33.7,0.02278,2e-05,2.88682]
[1777381446121,42.35,76309.05,33.7,0.02289,2e-05,2.89945]
[1777381451157,42.35,76306.84,33.7,0.02284,2e-05,2.89407]
[1777381456192,42.35,76306.68,33.7,0.02284,2e-05,2.89405]
[1777381461227,42.35,76306.53,33.7,0.02284,2e-05,2.89407]
[1777381465735,42.35,76306.12,33.7,0.02283,2e-05,2.89325]
[1777381470941,42.36,76309.08,33.7,0.02291,2e-05,2.90136]
[1777381476333,42.36,76308.1,33.7,0.02287,2e-05,2.89639]
[1777381481368,42.36,76304.77,33.7,0.02279,2e-05,2.88815]
[1777381486402,42.36,76305.87,33.7,0.02282,2e-05,2.89143]
[1777381491437,42.36,76301.53,33.7,0.02272,2e-05,2.88069]
[1777381496471,42.36,76301.43,33.7,0.02273,2e-05,2.88096]
[1777381501506,42.37,76293.39,33.7,0.02254,2e-05,2.86087]
[1777381503554,42.37,76278.38,33.7,0.02219,2e-05,2.82275]
[1777381508556,42.37,76282.62,33.7,0.0223,2e-05,2.83456]
[1777381509682,42.37,76282.62,33.7,0.0223,2e-05,2.83456]
[1777381514943,42.37,76288.48,33.7,0.02244,2e-05,2.8503]
[1777381524669,42.38,76286.24,33.7,0.02241,2e-05,2.84606]
[1777381529703,42.38,76275.32,33.7,0.02216,2e-05,2.8189]
[1777381534739,42.39,76266.45,33.7,0.02194,2e-05,2.7946]
[1777381539775,42.39,76273.58,33.7,0.02211,2e-05,2.81374]
[1777381544809,42.39,76273.78,33.7,0.02213,2e-05,2.81519]
[1777381549843,42.4,76272.39,33.7,0.0221,2e-05,2.81261]
[1777381554879,42.4,76272.82,33.7,0.02212,2e-05,2.81465]
[1777381559914,42.4,76271.17,33.7,0.02209,2e-05,2.81142]
[1777381564949,42.41,76271.59,33.7,0.02211,2e-05,2.81347]
[1777381569983,42.41,76271.16,33.7,0.02211,2e-05,2.81336]
[1777381575019,42.41,76272.28,33.7,0.02215,2e-05,2.81716]
[1777381580054,42.42,76272.08,33.7,0.02215,2e-05,2.8176]
[1777381585089,42.42,76270.14,33.7,0.02211,2e-05,2.81361]
[1777381590124,42.43,76259.48,33.7,0.02188,2e-05,2.78797]
[1777381595159,42.43,76256.96,33.7,0.02181,2e-05,2.78008]
[1777381600194,42.44,76250.14,33.7,0.02167,2e-05,2.76421]
[1777381605229,42.44,76249.46,33.7,0.02166,2e-05,2.76386]
[1777381610264,42.45,76249.2,33.7,0.02167,2e-05,2.76454]
[1777381615298,42.45,76248.55,33.7,0.02167,2e-05,2.76423]
[1777381620334,42.45,76249.37,33.7,0.0217,2e-05,2.76757]
[1777381625369,42.46,76249.07,33.7,0.0217,2e-05,2.7681]
[1777381630404,42.46,76248.74,33.7,0.02171,2e-05,2.76852]
[1777381635438,42.47,76249.12,33.7,0.02173,2e-05,2.77072]
[1777381640474,42.47,76249.83,33.7,0.02175,2e-05,2.77371]
[1777381645508,42.48,76252.65,33.7,0.02183,2e-05,2.78193]
[1777381650543,42.48,76249.6,33.7,0.02177,2e-05,2.77543]
[1777381655579,42.49,76249.39,33.7,0.02176,2e-05,2.77332]
[1777381660614,42.49,76249.83,33.7,0.02178,2e-05,2.77559]
[1777381665649,42.49,76248.62,33.7,0.02176,2e-05,2.77374]
[1777381669336,42.5,76249.03,33.7,0.02178,2e-05,2.77547]
[1777381671030,42.5,76228.7,33.7,0.02132,2e-05,2.72506]
[1777381673077,42.5,76221.15,33.7,0.02115,2e-05,2.70699]
[1777381674721,42.5,76234.25,33.7,0.02145,2e-05,2.74003]
[1777381675022,42.5,76234.25,33.7,0.02145,2e-05,2.74003]
[1777381679021,42.51,76240.04,33.7,0.02159,2e-05,2.75557]
[1777381681888,42.51,76234.97,33.7,0.02149,2e-05,2.74374]
[1777381682779,42.51,76216.8,33.7,0.02108,2e-05,2.69942]
[1777381683583,42.51,76216.8,33.7,0.02108,2e-05,2.69942]
[1777381687667,42.52,76210.25,33.7,0.02095,2e-05,2.68486]
[1777381688825,42.52,76184.18,33.7,0.02039,2e-05,2.62248]
[1777381693859,42.53,76181.7,33.7,0.02035,2e-05,2.61895]
[1777381698926,42.54,76182.82,33.7,0.0204,2e-05,2.62359]
[1777381701989,42.54,76176.5,33.7,0.02027,2e-05,2.60992]
[1777381702019,42.54,76176.5,33.7,0.02027,2e-05,2.60992]
[1777381702121,42.54,76168.02,33.7,0.02009,2e-05,2.5902]
[1777381702298,42.54,76168.02,33.7,0.02009,2e-05,2.5902]
[1777381702923,42.54,76172.2,33.7,0.02018,2e-05,2.59998]
[1777381704937,42.55,76190.91,33.7,0.0206,2e-05,2.64592]
[1777381706957,42.55,76212.75,33.7,0.02109,2e-05,2.69997]
[1777381708020,42.55,76212.75,33.7,0.02109,2e-05,2.69997]
[1777381713000,42.56,76201.06,33.7,0.02083,2e-05,2.67091]
[1777381714018,42.56,76201.06,33.7,0.02083,2e-05,2.67091]
[1777381720049,42.57,76196.73,33.7,0.02076,2e-05,2.66325]
[1777381725087,42.58,76188.73,33.7,0.02061,2e-05,2.64606]
[1777381730122,42.59,76189.51,33.7,0.02064,2e-05,2.65022]
[1777381735159,42.6,76190.94,33.7,0.02069,2e-05,2.65589]
[1777381740194,42.6,76187.4,33.7,0.02064,2e-05,2.64953]
[1777381744633,42.61,76182.95,33.7,0.02056,2e-05,2.64062]
[1777381744770,42.61,76182.95,33.7,0.02056,2e-05,2.64062]
[1777381744867,42.61,76182.95,33.7,0.02056,2e-05,2.64108]
[1777381745544,42.61,76182.95,33.7,0.02056,2e-05,2.64108]
[1777381745806,42.61,76182.95,33.7,0.02056,2e-05,2.64108]
[1777381745882,42.61,76183.64,33.7,0.02057,2e-05,2.64247]
[1777381749177,42.62,76188.07,33.7,0.02068,2e-05,2.65406]
[1777381749270,42.62,76186.52,33.7,0.02065,2e-05,2.65032]
[1777381750054,42.62,76186.52,33.7,0.02065,2e-05,2.65032]
[1777381750735,42.62,76180.82,33.7,0.02052,2e-05,2.63673]
[1777381750787,42.62,76180.82,33.7,0.02052,2e-05,2.63673]
[1777381750888,42.62,76174.69,33.7,0.02039,2e-05,2.62247]
[1777381756178,42.62,76176.02,33.7,0.02042,2e-05,2.62498]
[1777381756226,42.61,76176.09,33.7,0.02041,2e-05,2.62467]
[1777381757377,42.61,76177.33,33.7,0.02044,2e-05,2.62765]
[1777381757524,42.61,76177.33,33.7,0.02044,2e-05,2.62765]
[1777381757922,42.61,76177.33,33.7,0.02044,2e-05,2.62765]
[1777381766376,42.63,76176.11,33.7,0.02046,2e-05,2.62942]
[1777381768423,42.63,76177.36,33.7,0.02049,2e-05,2.63289]
[1777381768521,42.63,76177.36,33.7,0.02049,2e-05,2.63289]
[1777381768577,42.64,76177.36,33.7,0.0205,2e-05,2.63383]
[1777381773235,42.63,76178.26,33.7,0.02049,2e-05,2.63278]
[1777381773424,42.63,76178.69,33.7,0.0205,2e-05,2.63329]
[1777381775044,42.63,76178.69,33.7,0.0205,2e-05,2.63329]
[1777381775065,42.63,76178.69,33.7,0.0205,2e-05,2.63329]
[1777381775111,42.63,76178.69,33.7,0.0205,2e-05,2.63329]
[1777381775134,42.64,76179.43,33.7,0.02052,2e-05,2.63599]
[1777381777539,42.63,76175.76,33.7,0.02044,2e-05,2.62663]
[1777381778003,42.63,76175.76,33.7,0.02044,2e-05,2.62663]
[1777381782111,42.63,76172.91,33.7,0.02036,2e-05,2.61879]
[1777381783776,42.63,76158.53,33.7,0.02005,2e-05,2.58356]
[1777381786038,42.62,76156.53,33.7,0.02,2e-05,2.57837]
[1777381787117,42.62,76154.51,33.7,0.01995,2e-05,2.57343]
[1777381787635,42.62,76139.81,33.7,0.01964,2e-05,2.53858]
[1777381791551,42.62,76122.12,33.7,0.01926,2e-05,2.49608]
[1777381793195,42.62,76122.12,33.7,0.01926,2e-05,2.49608]
[1777381794988,42.62,76121.96,33.7,0.01925,2e-05,2.49511]
[1777381795368,42.61,76122.72,33.7,0.01926,2e-05,2.49657]
[1777381795934,42.61,76122.72,33.7,0.01926,2e-05,2.49657]
[1777381796033,42.61,76122.72,33.7,0.01926,2e-05,2.49657]
[1777381796119,42.61,76105.33,33.7,0.01891,2e-05,2.45636]
[1777381796492,42.61,76105.33,33.7,0.01891,2e-05,2.45636]
[1777381796929,42.61,76081.17,33.7,0.01842,2e-05,2.40147]
[1777381797552,42.61,76081.17,33.7,0.01842,2e-05,2.40147]
[1777381797824,42.61,76081.17,33.7,0.01842,2e-05,2.40147]
[1777381799611,42.6,76102.52,33.7,0.01883,2e-05,2.44768]
[1777381800896,42.6,76102.52,33.7,0.01883,2e-05,2.44768]
[1777381801981,42.6,76101.7,33.7,0.01881,2e-05,2.44561]
[1777381802127,42.6,76101.7,33.7,0.01881,2e-05,2.44561]
[1777381802222,42.6,76082.01,33.7,0.01841,2e-05,2.40092]
[1777381802747,42.6,76082.01,33.7,0.01841,2e-05,2.40092]
[1777381804353,42.6,76076.46,33.7,0.0183,2e-05,2.38837]
[1777381804363,42.6,76076.46,33.7,0.0183,2e-05,2.38837]
[1777381805550,42.6,76058.77,33.7,0.01795,2e-05,2.349]
[1777381810675,42.6,76049.41,33.7,0.01777,2e-05,2.32831]
[1777381810689,42.6,76049.41,33.7,0.01777,2e-05,2.32831]
[1777381810690,42.6,76049.41,33.7,0.01777,2e-05,2.32831]
[1777381811012,42.6,76049.41,33.7,0.01777,2e-05,2.32831]
[1777381811255,42.6,76049.41,33.7,0.01777,2e-05,2.32831]
[1777381811268,42.6,76042.01,33.7,0.01763,2e-05,2.31215]
[1777381811434,42.6,76042.01,33.7,0.01763,2e-05,2.31215]
[1777381811528,42.6,76042.01,33.7,0.01763,2e-05,2.31215]
[1777381811719,42.6,76042.01,33.7,0.01763,2e-05,2.31215]
[1777381811760,42.6,76042.01,33.7,0.01763,2e-05,2.31215]
[1777381811790,42.6,76042.01,33.7,0.01763,2e-05,2.31215]
[1777381812037,42.6,76005.18,33.7,0.01693,2e-05,2.23295]
[1777381813000,42.6,76005.18,33.7,0.01693,2e-05,2.23295]
[1777381813042,42.6,75980.69,33.7,0.01649,2e-05,2.18201]
[1777381813628,42.6,75980.69,33.7,0.01649,2e-05,2.18201]
[1777381814003,42.6,75980.69,33.7,0.01649,2e-05,2.18201]
[1777381814089,42.6,75980.69,33.7,0.01649,2e-05,2.18201]
[1777381814464,42.6,75981.0,33.7,0.01649,2e-05,2.18282]
[1777381816282,42.61,75975.58,33.7,0.0164,2e-05,2.1718]
[1777381816303,42.61,75975.58,33.7,0.0164,2e-05,2.1718]
[1777381816326,42.61,75975.58,33.7,0.0164,2e-05,2.1718]
[1777381816606,42.61,75976.76,33.7,0.01642,2e-05,2.17451]
[1777381817119,42.61,75976.76,33.7,0.01642,2e-05,2.17451]
[1777381818192,42.61,75983.47,33.7,0.01655,2e-05,2.18903]
[1777381819150,42.61,75992.22,33.7,0.01671,2e-05,2.20737]
[1777381819158,42.61,76021.94,33.7,0.01727,2e-05,2.27101]
[1777381824251,42.62,76031.19,33.7,0.01746,2e-05,2.2927]
[1777381824257,42.62,76031.19,33.7,0.01746,2e-05,2.2927]
[1777381826230,42.62,76007.84,33.7,0.01702,2e-05,2.24335]
[1777381827251,42.62,76007.84,33.7,0.01702,2e-05,2.24335]
[1777381828996,42.62,75995.05,33.7,0.01679,2e-05,2.2164]
[1777381832880,42.63,76016.9,33.7,0.01718,2e-05,2.26136]
[1777381834894,42.63,76032.29,33.7,0.01749,2e-05,2.29583]
[1777381839929,42.63,76029.8,33.7,0.01744,2e-05,2.29074]
[1777381844614,42.63,76018.99,33.7,0.01724,2e-05,2.26776]
[1777381849999,42.64,76020.42,33.7,0.01727,2e-05,2.27154]
[1777381855035,42.64,76017.35,33.7,0.01722,2e-05,2.26536]
[1777381860071,42.64,76016.19,33.7,0.0172,2e-05,2.26325]
[1777381862255,42.64,76024.62,33.7,0.01736,2e-05,2.28156]
[1777381866143,42.64,76031.88,33.7,0.0175,2e-05,2.29748]
[1777381867256,42.64,76037.89,33.7,0.01762,2e-05,2.31057]
[1777381869144,42.64,76054.83,33.7,0.01794,2e-05,2.34766]
[1777381873167,42.64,76038.74,33.7,0.01763,2e-05,2.31227]
[1777381877195,42.64,76061.61,33.7,0.01808,2e-05,2.36247]
[1777381878714,42.64,76072.72,33.7,0.01829,2e-05,2.38709]
[1777381878720,42.64,76072.72,33.7,0.01829,2e-05,2.38709]
[1777381878727,42.64,76072.72,33.7,0.01829,2e-05,2.38709]
[1777381881233,42.63,76103.51,33.7,0.0189,2e-05,2.45505]
[1777381885579,42.63,76115.71,33.7,0.01914,2e-05,2.48252]
[1777381885585,42.63,76115.71,33.7,0.01914,2e-05,2.48252]
[1777381891302,42.63,76118.36,33.7,0.01917,2e-05,2.48471]
[1777381896338,42.62,76124.56,33.7,0.01928,2e-05,2.49758]
[1777381899359,42.62,76145.22,33.7,0.01971,2e-05,2.54538]
[1777381900892,42.62,76153.0,33.7,0.01987,2e-05,2.56356]
[1777381901365,42.62,76153.0,33.7,0.01987,2e-05,2.56356]
[1777381902100,42.62,76160.64,33.7,0.02004,2e-05,2.58148]
[1777381902380,42.62,76171.33,33.7,0.02026,2e-05,2.60673]
[1777381902500,42.62,76171.33,33.7,0.02026,2e-05,2.60673]
[1777381902524,42.62,76171.33,33.7,0.02026,2e-05,2.60673]
[1777381902579,42.62,76171.33,33.7,0.02026,2e-05,2.60673]
[1777381905819,42.62,76185.02,33.7,0.02057,2e-05,2.641]
[1777381906670,42.62,76185.02,33.7,0.02057,2e-05,2.641]
[1777381906768,42.62,76185.02,33.7,0.02057,2e-05,2.641]
[1777381906841,42.63,76183.51,33.7,0.02055,2e-05,2.63781]
[1777381912358,42.62,76178.83,33.7,0.02043,2e-05,2.62549]
[1777381917684,42.62,76181.01,33.7,0.02047,2e-05,2.62921]
[1777381917983,42.62,76181.01,33.7,0.02047,2e-05,2.62921]
[1777381922201,42.61,76180.71,33.7,0.02045,2e-05,2.62749]
[1777381922552,42.61,76180.49,33.7,0.02044,2e-05,2.62645]
[1777381922614,42.61,76180.49,33.7,0.02044,2e-05,2.62645]
[1777381924135,42.61,76153.41,33.7,0.01986,2e-05,2.56169]
[1777381927101,42.61,76151.81,33.7,0.01982,2e-05,2.55781]
[1777381927131,42.61,76151.81,33.7,0.01982,2e-05,2.55781]
[1777381928570,42.61,76168.7,33.7,0.02018,2e-05,2.59739]
[1777381934011,42.6,76164.69,33.7,0.02009,2e-05,2.58708]
[1777381940226,42.6,76153.46,33.7,0.01984,2e-05,2.55966]
[1777381945143,42.6,76161.93,33.7,0.02001,2e-05,2.57878]
[1777381945372,42.6,76161.93,33.7,0.02001,2e-05,2.57878]
[1777381945461,42.6,76163.29,33.7,0.02004,2e-05,2.582]
[1777381945523,42.6,76163.29,33.7,0.02004,2e-05,2.582]
[1777381946057,42.6,76163.29,33.7,0.02004,2e-05,2.582]
[1777381946332,42.6,76163.29,33.7,0.02004,2e-05,2.582]
[1777381946404,42.6,76142.13,33.7,0.01959,2e-05,2.53195]
[1777381950726,42.59,76127.04,33.7,0.01927,2e-05,2.49591]
[1777381952073,42.59,76127.04,33.7,0.01927,2e-05,2.49591]
[1777381952574,42.59,76131.14,33.7,0.01933,2e-05,2.5022]
[1777381957775,42.58,76126.65,33.7,0.01922,2e-05,2.49032]
[1777381962810,42.58,76120.36,33.7,0.01908,2e-05,2.47453]
[1777381964849,42.58,76120.82,33.7,0.01909,2e-05,2.47534]
[1777381970866,42.57,76120.47,33.7,0.01906,2e-05,2.47278]
[1777381975901,42.57,76118.29,33.7,0.01901,2e-05,2.46659]
[1777381980936,42.57,76113.61,33.7,0.01892,2e-05,2.4565]
[1777381985971,42.57,76113.16,33.7,0.01892,2e-05,2.45667]
[1777381991006,42.57,76112.44,33.7,0.0189,2e-05,2.45483]
[1777381996042,42.58,76108.53,33.7,0.01883,2e-05,2.44637]
[1777382001077,42.58,76109.48,33.7,0.01885,2e-05,2.44902]
[1777382006113,42.58,76110.94,33.7,0.01889,2e-05,2.4529]
[1777382011147,42.58,76123.11,33.7,0.01912,2e-05,2.47852]
[1777382012405,42.58,76123.11,33.7,0.01912,2e-05,2.47852]
[1777382012485,42.58,76123.89,33.7,0.01913,2e-05,2.48034]
[1777382018197,42.62,76129.91,33.7,0.01935,2e-05,2.50476]
[1777382018916,42.62,76129.91,33.7,0.01935,2e-05,2.50476]
[1777382022518,42.63,76134.31,33.7,0.01946,2e-05,2.51694]
[1777382026161,42.64,76133.15,33.7,0.01946,2e-05,2.51682]
[1777382026276,42.64,76133.15,33.7,0.01946,2e-05,2.51682]
[1777382026291,42.64,76127.59,33.7,0.01935,2e-05,2.50457]
[1777382030281,42.64,76113.97,33.7,0.01907,2e-05,2.47314]
[1777382035316,42.64,76117.24,33.7,0.01914,2e-05,2.48073]
[1777382040350,42.64,76115.84,33.7,0.01911,2e-05,2.47756]
[1777382045385,42.64,76113.63,33.7,0.01907,2e-05,2.47257]
[1777382045553,42.64,76113.63,33.7,0.01907,2e-05,2.47257]
[1777382051427,42.64,76110.26,33.7,0.019,2e-05,2.46507]
[1777382056463,42.64,76112.09,33.7,0.01904,2e-05,2.46944]
[1777382060039,42.64,76112.27,33.7,0.01904,2e-05,2.46996]
[1777382061499,42.65,76095.3,33.7,0.0187,2e-05,2.43138]
[1777382066534,42.64,76088.22,33.7,0.01855,2e-05,2.415]
[1777382069035,42.64,76083.55,33.7,0.01846,2e-05,2.40405]
[1777382075258,42.64,76089.09,33.7,0.01854,2e-05,2.41321]
[1777382080461,42.63,76098.44,33.7,0.01872,2e-05,2.43325]
[1777382080766,42.63,76104.62,33.7,0.01884,2e-05,2.44706]
[1777382081430,42.64,76107.12,33.7,0.0189,2e-05,2.4535]
[1777382087031,42.65,76114.71,33.7,0.01908,2e-05,2.47379]
[1777382092721,42.67,76120.39,33.7,0.01924,2e-05,2.49166]
[1777382097821,42.68,76126.41,33.7,0.01939,2e-05,2.50825]
[1777382101028,42.69,76130.86,33.7,0.0195,2e-05,2.52052]
[1777382106820,42.7,76126.0,33.7,0.01944,2e-05,2.51372]
[1777382111856,42.72,76121.13,33.7,0.01937,2e-05,2.50574]
[1777382116891,42.73,76118.05,33.7,0.01934,2e-05,2.50182]
[1777382121926,42.74,76113.74,33.7,0.01928,2e-05,2.49523]
[1777382125025,42.75,76102.34,33.7,0.01905,2e-05,2.47039]
[1777382125033,42.75,76102.34,33.7,0.01905,2e-05,2.47039]
[1777382125037,42.75,76102.34,33.7,0.01905,2e-05,2.47039]
[1777382125268,42.75,76102.34,33.7,0.01905,2e-05,2.47039]
[1777382125306,42.75,76097.3,33.7,0.01896,2e-05,2.45934]
[1777382129967,42.75,76093.42,33.7,0.01887,2e-05,2.44983]
[1777382130480,42.75,76093.42,33.7,0.01887,2e-05,2.44983]
[1777382133003,42.75,76080.95,33.7,0.0186,2e-05,2.41919]
[1777382138038,42.74,76074.13,33.7,0.01846,2e-05,2.4031]
[1777382141028,42.74,76066.65,33.7,0.01831,2e-05,2.38613]
[1777382147101,42.74,76047.67,33.7,0.01793,2e-05,2.3434]
[1777382147664,42.74,76047.67,33.7,0.01793,2e-05,2.3434]
[1777382153560,42.74,76039.83,33.7,0.01778,2e-05,2.32606]
[1777382159187,42.74,76043.07,33.7,0.01784,2e-05,2.33346]
[1777382162207,42.74,76030.06,33.7,0.01759,2e-05,2.30505]
[1777382167243,42.74,76029.07,33.7,0.01757,2e-05,2.30308]
[1777382172278,42.74,76029.45,33.7,0.01758,2e-05,2.30405]
[1777382177313,42.74,76026.55,33.7,0.01753,2e-05,2.29792]
[1777382182348,42.74,76028.6,33.7,0.01757,2e-05,2.30256]
[1777382185368,42.74,76045.59,33.7,0.0179,2e-05,2.33963]
[1777382190403,42.74,76053.15,33.7,0.01804,2e-05,2.35602]
[1777382195439,42.74,76059.85,33.7,0.01815,2e-05,2.36798]
[1777382200475,42.74,76046.85,33.7,0.01789,2e-05,2.33899]
[1777382205510,42.74,76050.64,33.7,0.01797,2e-05,2.34718]
[1777382210546,42.74,76057.51,33.7,0.0181,2e-05,2.36212]
[1777382211041,42.74,76057.51,33.7,0.0181,2e-05,2.36212]
[1777382216586,42.74,76047.89,33.7,0.01791,2e-05,2.34065]
[1777382221621,42.74,76047.71,33.7,0.0179,2e-05,2.34011]
[1777382226656,42.74,76054.27,33.7,0.01803,2e-05,2.35438]
[1777382231691,42.73,76056.4,33.7,0.01807,2e-05,2.35882]
[1777382232699,42.73,76075.48,33.7,0.01845,2e-05,2.40119]
[1777382237733,42.73,76078.68,33.7,0.0185,2e-05,2.40766]
[1777382241763,42.73,76091.71,33.7,0.01876,2e-05,2.43637]
[1777382246797,42.72,76100.32,33.7,0.01892,2e-05,2.4548]
[1777382252101,42.72,76100.35,33.7,0.01891,2e-05,2.45392]
[1777382252105,42.72,76100.35,33.7,0.01891,2e-05,2.45392]
[1777382252184,42.72,76100.35,33.7,0.01891,2e-05,2.45392]
[1777382252587,42.72,76100.35,33.7,0.01891,2e-05,2.45392]
[1777382252676,42.72,76100.35,33.7,0.01891,2e-05,2.45392]
[1777382254957,42.72,76082.55,33.7,0.01853,2e-05,2.41023]
[1777382260896,42.71,76079.72,33.7,0.01846,2e-05,2.40298]
[1777382265933,42.71,76085.17,33.7,0.01857,2e-05,2.41463]
[1777382271973,42.71,76092.58,33.7,0.01871,2e-05,2.43009]
[1777382277007,42.7,76096.33,33.7,0.01877,2e-05,2.43756]
[1777382283050,42.7,76097.24,33.7,0.01878,2e-05,2.43836]
[1777382288085,42.69,76097.84,33.7,0.01878,2e-05,2.43866]
[1777382293122,42.69,76096.02,33.7,0.01874,2e-05,2.43347]
[1777382298156,42.68,76101.2,33.7,0.01883,2e-05,2.44416]
[1777382303190,42.68,76103.55,33.7,0.01887,2e-05,2.44839]
[1777382308230,42.67,76110.27,33.7,0.01899,2e-05,2.46251]
[1777382313265,42.67,76123.25,33.7,0.01923,2e-05,2.4883]
[1777382318300,42.66,76128.6,33.7,0.01933,2e-05,2.49966]
[1777382323335,42.66,76127.66,33.7,0.01931,2e-05,2.49729]
[1777382328370,42.66,76130.36,33.7,0.01936,2e-05,2.50332]
[1777382333405,42.66,76119.76,33.7,0.01914,2e-05,2.47861]
[1777382338440,42.66,76123.47,33.7,0.01921,2e-05,2.48595]
[1777382343474,42.65,76123.01,33.7,0.01918,2e-05,2.48309]
[1777382348510,42.64,76123.99,33.7,0.01919,2e-05,2.48388]
[1777382353545,42.64,76120.56,33.7,0.01911,2e-05,2.4746]
[1777382358579,42.63,76126.22,33.7,0.01921,2e-05,2.4862]
[1777382363615,42.63,76127.71,33.7,0.01923,2e-05,2.48849]
[1777382368651,42.63,76130.56,33.7,0.01929,2e-05,2.49501]
[1777382373686,42.63,76131.42,33.7,0.01929,2e-05,2.4943]
[1777382378721,42.63,76133.7,33.7,0.01933,2e-05,2.49942]
[1777382383756,42.63,76130.7,33.7,0.01927,2e-05,2.49227]
[1777382388791,42.63,76128.03,33.7,0.01921,2e-05,2.48568]
[1777382393826,42.62,76116.31,33.7,0.01895,2e-05,2.45734]
[1777382398861,42.61,76113.56,33.7,0.01889,2e-05,2.4499]
[1777382403896,42.61,76118.92,33.7,0.01899,2e-05,2.46098]
[1777382408930,42.61,76121.2,33.7,0.01902,2e-05,2.46493]
[1777382411465,42.6,76122.48,33.7,0.01904,2e-05,2.46737]
[1777382411476,42.6,76122.48,33.7,0.01904,2e-05,2.46737]
[1777382416987,42.6,76123.09,33.7,0.01904,2e-05,2.46733]
[1777382422027,42.59,76127.78,33.7,0.01913,2e-05,2.47687]
[1777382427063,42.59,76128.6,33.7,0.01913,2e-05,2.47745]
[1777382432098,42.58,76128.12,33.7,0.01909,2e-05,2.47245]
[1777382437133,42.58,76140.46,33.7,0.01934,2e-05,2.49956]
[1777382442170,42.57,76152.13,33.7,0.01957,2e-05,2.52535]
[1777382447206,42.57,76152.36,33.7,0.01957,2e-05,2.52557]
[1777382452241,42.57,76146.7,33.7,0.01945,2e-05,2.5121]
[1777382455262,42.57,76134.13,33.7,0.01918,2e-05,2.48265]
[1777382460297,42.56,76128.27,33.7,0.01905,2e-05,2.4679]
[1777382465332,42.56,76119.59,33.7,0.01886,2e-05,2.4469]
[1777382470367,42.55,76118.51,33.7,0.01883,2e-05,2.44347]
[1777382475402,42.55,76117.52,33.7,0.0188,2e-05,2.44031]
[1777382481445,42.55,76116.16,33.7,0.01877,2e-05,2.43621]
[1777382486481,42.54,76123.4,33.7,0.01891,2e-05,2.45192]
[1777382491516,42.54,76120.9,33.7,0.01883,2e-05,2.44267]
[1777382496551,42.54,76123.93,33.7,0.01888,2e-05,2.44872]
[1777382501587,42.54,76123.84,33.7,0.01888,2e-05,2.44877]
[1777382506622,42.54,76130.22,33.7,0.01902,2e-05,2.4639]
[1777382511657,42.54,76129.01,33.7,0.019,2e-05,2.46154]
[1777382516691,42.54,76129.87,33.7,0.01902,2e-05,2.46389]
[1777382521727,42.54,76140.73,33.7,0.01925,2e-05,2.48923]
[1777382526762,42.54,76144.49,33.7,0.01932,2e-05,2.49802]
[1777382531797,42.54,76146.88,33.7,0.01937,2e-05,2.50354]
[1777382536832,42.54,76151.65,33.7,0.01947,2e-05,2.5145]
[1777382541866,42.54,76149.64,33.7,0.01943,2e-05,2.50968]
[1777382547082,42.54,76151.16,33.7,0.01946,2e-05,2.51314]
[1777382552202,42.54,76145.99,33.7,0.01933,2e-05,2.49842]
[1777382552258,42.54,76145.99,33.7,0.01933,2e-05,2.49842]
[1777382552685,42.54,76145.99,33.7,0.01933,2e-05,2.49842]
[1777382552781,42.54,76145.99,33.7,0.01933,2e-05,2.49842]
[1777382562007,42.54,76141.95,33.7,0.01925,2e-05,2.48908]
[1777382567042,42.54,76131.95,33.7,0.01903,2e-05,2.46515]
[1777382572077,42.53,76131.02,33.7,0.019,2e-05,2.46191]
[1777382577111,42.53,76130.46,33.7,0.01898,2e-05,2.45953]
[1777382582147,42.53,76124.14,33.7,0.01884,2e-05,2.4441]
[1777382587181,42.52,76121.45,33.7,0.01878,2e-05,2.43705]
[1777382592217,42.52,76118.18,33.7,0.01871,2e-05,2.42872]
[1777382597252,42.52,76121.68,33.7,0.01877,2e-05,2.43583]
[1777382602287,42.51,76124.41,33.7,0.01882,2e-05,2.44117]
[1777382607322,42.51,76123.58,33.7,0.01879,2e-05,2.43839]
[1777382612357,42.51,76122.59,33.7,0.01875,2e-05,2.43267]
[1777382617392,42.5,76122.39,33.7,0.01873,2e-05,2.43136]
[1777382622427,42.5,76123.15,33.7,0.01874,2e-05,2.43223]
[1777382627461,42.5,76120.82,33.7,0.01869,2e-05,2.4261]
[1777382632497,42.49,76120.97,33.7,0.01868,2e-05,2.42564]
[1777382637532,42.49,76117.39,33.7,0.0186,2e-05,2.41679]
[1777382642567,42.49,76120.09,33.7,0.01865,2e-05,2.42219]
[1777382647602,42.48,76122.4,33.7,0.01869,2e-05,2.42668]
[1777382651752,42.48,76123.92,33.7,0.01872,2e-05,2.42965]
[1777382653005,42.48,76124.41,33.7,0.01873,2e-05,2.4306]
[1777382658679,42.48,76134.48,33.7,0.01893,2e-05,2.45318]
[1777382663714,42.48,76134.37,33.7,0.01892,2e-05,2.45187]
[1777382668751,42.47,76127.99,33.7,0.01878,2e-05,2.43626]
[1777382673786,42.47,76125.67,33.7,0.0187,2e-05,2.42751]
[1777382679828,42.46,76125.32,33.7,0.01869,2e-05,2.4257]
[1777382684863,42.46,76127.52,33.7,0.01872,2e-05,2.42987]
[1777382689899,42.46,76127.36,33.7,0.01871,2e-05,2.42865]
[1777382694934,42.45,76126.89,33.7,0.0187,2e-05,2.42674]
[1777382699969,42.45,76126.75,33.7,0.01868,2e-05,2.42543]
[1777382705008,42.45,76130.61,33.7,0.01875,2e-05,2.43333]
[1777382710039,42.44,76130.46,33.7,0.01874,2e-05,2.43211]
[1777382715076,42.44,76132.19,33.7,0.01877,2e-05,2.43517]
[1777382720111,42.44,76133.85,33.7,0.0188,2e-05,2.43803]
[1777382725147,42.43,76131.74,33.7,0.01874,2e-05,2.43229]
[1777382730182,42.43,76130.66,33.7,0.01871,2e-05,2.42894]
[1777382735217,42.42,76125.78,33.7,0.01859,2e-05,2.41451]
[1777382741259,42.42,76124.33,33.7,0.01855,2e-05,2.41039]
[1777382744617,42.42,76124.33,33.7,0.01855,2e-05,2.41001]
[1777382755357,42.41,76129.38,33.7,0.01864,2e-05,2.42002]
[1777382760392,42.41,76131.33,33.7,0.01867,2e-05,2.42372]
[1777382765427,42.41,76132.57,33.7,0.01869,2e-05,2.42573]
[1777382770462,42.4,76129.01,33.7,0.01861,2e-05,2.41686]
[1777382775496,42.4,76128.74,33.7,0.0186,2e-05,2.41553]
[1777382780532,42.4,76131.9,33.7,0.01866,2e-05,2.42198]
[1777382785569,42.4,76131.08,33.7,0.01863,2e-05,2.41933]
[1777382790604,42.39,76131.12,33.7,0.01863,2e-05,2.41869]
[1777382795642,42.39,76131.57,33.7,0.01861,2e-05,2.41644]
[1777382800677,42.39,76131.25,33.7,0.0186,2e-05,2.41502]
[1777382805711,42.38,76132.24,33.7,0.01861,2e-05,2.41656]
[1777382810747,42.38,76131.05,33.7,0.01858,2e-05,2.41316]
[1777382815782,42.38,76133.09,33.7,0.01862,2e-05,2.41711]
[1777382820817,42.38,76131.93,33.7,0.01859,2e-05,2.41379]
[1777382825852,42.37,76130.6,33.7,0.01855,2e-05,2.41011]
[1777382830887,42.37,76130.22,33.7,0.01854,2e-05,2.40861]
[1777382835922,42.37,76129.97,33.7,0.01853,2e-05,2.40744]
[1777382840956,42.37,76130.16,33.7,0.01853,2e-05,2.40726]
[1777382845994,42.36,76130.88,33.7,0.01854,2e-05,2.40829]
[1777382851029,42.36,76129.68,33.7,0.01849,2e-05,2.40243]
[1777382852271,42.36,76129.68,33.7,0.01849,2e-05,2.40243]
[1777382852788,42.36,76129.68,33.7,0.01849,2e-05,2.40221]
[1777382852797,42.36,76129.68,33.7,0.01849,2e-05,2.40221]
[1777382853286,42.36,76129.68,33.7,0.01849,2e-05,2.40221]
[1777382859084,42.36,76128.43,33.7,0.01845,2e-05,2.39876]
[1777382864120,42.36,76125.8,33.7,0.0184,2e-05,2.39232]
[1777382865206,42.36,76125.8,33.7,0.0184,2e-05,2.39232]
[1777382871169,42.35,76105.32,33.7,0.01799,2e-05,2.34618]
[1777382876203,42.35,76103.5,33.7,0.01795,2e-05,2.34208]
[1777382880774,42.35,76104.2,33.7,0.01796,2e-05,2.34357]
[1777382886277,42.35,76104.67,33.7,0.01797,2e-05,2.34449]
[1777382891311,42.35,76103.84,33.7,0.01796,2e-05,2.34257]
[1777382896030,42.35,76098.3,33.7,0.01785,2e-05,2.33023]
[1777382901381,42.35,76088.19,33.7,0.01765,2e-05,2.30805]
[1777382906340,42.35,76092.87,33.7,0.01774,2e-05,2.31845]
[1777382911452,42.35,76104.28,33.7,0.01795,2e-05,2.34112]
[1777382916487,42.35,76104.95,33.7,0.01796,2e-05,2.34253]
[1777382921522,42.35,76106.05,33.7,0.01798,2e-05,2.34489]
[1777382926027,42.35,76106.51,33.7,0.01799,2e-05,2.34587]
[1777382931591,42.35,76116.9,33.7,0.01819,2e-05,2.3688]
[1777382936627,42.35,76119.87,33.7,0.01825,2e-05,2.37517]
[1777382941662,42.35,76119.07,33.7,0.01823,2e-05,2.37306]
[1777382946697,42.35,76114.9,33.7,0.01814,2e-05,2.36349]
[1777382949405,42.35,76114.97,33.7,0.01815,2e-05,2.3636]
[1777382954753,42.35,76121.39,33.7,0.01827,2e-05,2.37765]
[1777382956098,42.35,76121.39,33.7,0.01827,2e-05,2.37765]
[1777382957399,42.35,76121.31,33.7,0.01827,2e-05,2.37741]
[1777382958288,42.35,76124.03,33.7,0.01832,2e-05,2.38345]
[1777382959318,42.35,76135.75,33.7,0.01856,2e-05,2.40973]
[1777382959481,42.35,76135.75,33.7,0.01856,2e-05,2.40973]
[1777382960892,42.35,76143.2,33.7,0.01871,2e-05,2.42652]
[1777382961035,42.35,76143.2,33.7,0.01871,2e-05,2.42652]
[1777382961035,42.35,76143.2,33.7,0.01871,2e-05,2.42652]
[1777382961218,42.35,76143.2,33.7,0.01871,2e-05,2.42652]
[1777382961291,42.35,76143.2,33.7,0.01871,2e-05,2.42652]
[1777382961667,42.34,76152.04,33.7,0.01889,2e-05,2.44659]
[1777382962463,42.35,76203.65,33.7,0.01997,2e-05,2.56758]
[1777382962880,42.35,76203.65,33.7,0.01997,2e-05,2.56758]
[1777382963109,42.35,76203.65,33.7,0.01997,2e-05,2.56758]
[1777382963231,42.35,76203.65,33.7,0.01997,2e-05,2.56758]
[1777382963324,42.35,76201.16,33.7,0.01993,2e-05,2.56226]
[1777382963591,42.35,76201.16,33.7,0.01993,2e-05,2.56226]
[1777382963610,42.35,76201.16,33.7,0.01993,2e-05,2.56226]
[1777382963785,42.35,76201.16,33.7,0.01993,2e-05,2.56226]
[1777382964108,42.35,76201.16,33.7,0.01993,2e-05,2.56226]
[1777382964201,42.35,76223.87,33.7,0.02041,2e-05,2.61627]
[1777382964693,42.35,76223.87,33.7,0.02041,2e-05,2.61627]
[1777382964857,42.35,76223.87,33.7,0.02041,2e-05,2.61627]
[1777382965291,42.35,76223.87,33.7,0.02041,2e-05,2.61627]
[1777382965393,42.35,76223.87,33.7,0.02041,2e-05,2.61627]
[1777382965400,42.35,76223.87,33.7,0.02041,2e-05,2.61627]
[1777382965479,42.35,76230.11,33.7,0.02056,2e-05,2.63189]
[1777382965916,42.35,76230.11,33.7,0.02056,2e-05,2.63189]
[1777382966051,42.35,76230.11,33.7,0.02056,2e-05,2.63189]
[1777382966116,42.35,76195.28,33.7,0.0198,2e-05,2.54795]
[1777382966881,42.35,76195.28,33.7,0.0198,2e-05,2.54795]
[1777382967730,42.35,76188.82,33.7,0.01966,2e-05,2.53234]
[1777382967849,42.34,76202.2,33.7,0.01994,2e-05,2.56367]
[1777382970531,42.35,76195.11,33.7,0.0198,2e-05,2.54807]
[1777382971511,42.35,76187.02,33.7,0.01961,2e-05,2.52666]
[1777382972790,42.35,76178.42,33.7,0.01943,2e-05,2.5065]
[1777382973308,42.35,76178.42,33.7,0.01943,2e-05,2.5065]
[1777382973322,42.35,76179.82,33.7,0.01945,2e-05,2.50948]
[1777382974898,42.35,76193.92,33.7,0.01976,2e-05,2.54331]
[1777382979934,42.36,76191.93,33.7,0.01975,2e-05,2.54183]
[1777382982955,42.37,76178.02,33.7,0.01947,2e-05,2.51112]
[1777382985975,42.38,76192.68,33.7,0.0198,2e-05,2.5476]
[1777382991011,42.39,76190.25,33.7,0.01978,2e-05,2.54504]
[1777382996046,42.4,76205.79,33.7,0.02014,2e-05,2.58505]
[1777383001088,42.42,76187.88,33.7,0.01978,2e-05,2.54543]
[1777383004108,42.42,76173.68,33.7,0.0195,2e-05,2.51399]
[1777383006455,42.43,76179.18,33.7,0.01962,2e-05,2.52756]
[1777383006457,42.43,76167.11,33.7,0.01937,2e-05,2.49999]
[1777383006626,42.43,76167.11,33.7,0.01937,2e-05,2.49999]
[1777383006809,42.43,76167.11,33.7,0.01937,2e-05,2.49999]
[1777383009188,42.43,76151.43,33.7,0.01905,2e-05,2.46442]
[1777383009307,42.43,76151.43,33.7,0.01905,2e-05,2.46442]
[1777383009325,42.43,76151.43,33.7,0.01905,2e-05,2.46442]
[1777383009404,42.43,76151.43,33.7,0.01905,2e-05,2.46442]
[1777383009473,42.43,76148.92,33.7,0.019,2e-05,2.45871]
[1777383010065,42.43,76148.92,33.7,0.019,2e-05,2.45871]
[1777383010150,42.43,76154.87,33.7,0.01912,2e-05,2.47248]
[1777383010872,42.43,76154.87,33.7,0.01912,2e-05,2.47248]
[1777383012057,42.43,76154.02,33.7,0.01911,2e-05,2.47057]
[1777383014268,42.43,76149.38,33.7,0.01901,2e-05,2.45999]
[1777383017200,42.43,76143.96,33.7,0.0189,2e-05,2.44781]
[1777383017278,42.43,76148.22,33.7,0.01899,2e-05,2.45768]
[1777383018306,42.44,76166.86,33.7,0.01939,2e-05,2.5016]
[1777383022142,42.45,76168.62,33.7,0.01945,2e-05,2.50843]
[1777383022277,42.45,76168.62,33.7,0.01945,2e-05,2.50843]
[1777383022284,42.45,76149.12,33.7,0.01904,2e-05,2.46325]
[1777383022769,42.45,76149.12,33.7,0.01904,2e-05,2.46325]
[1777383023249,42.45,76140.96,33.7,0.01887,2e-05,2.4445]
[1777383024255,42.45,76155.49,33.7,0.01918,2e-05,2.47867]
[1777383026270,42.46,76182.21,33.7,0.01976,2e-05,2.54258]
[1777383031305,42.47,76177.12,33.7,0.01966,2e-05,2.53117]
[1777383036340,42.48,76167.93,33.7,0.01949,2e-05,2.51282]
[1777383039255,42.49,76167.81,33.7,0.0195,2e-05,2.51387]
[1777383039519,42.49,76167.81,33.7,0.0195,2e-05,2.51387]
[1777383039585,42.49,76156.33,33.7,0.01927,2e-05,2.48783]
[1777383040753,42.49,76149.78,33.7,0.01913,2e-05,2.47265]
[1777383041749,42.49,76149.59,33.7,0.01913,2e-05,2.47221]
[1777383042587,42.49,76149.59,33.7,0.01913,2e-05,2.47221]
[1777383046416,42.49,76132.4,33.7,0.01878,2e-05,2.43306]
[1777383051452,42.49,76118.22,33.7,0.0185,2e-05,2.40155]
[1777383052037,42.49,76118.22,33.7,0.0185,2e-05,2.40155]
[1777383052285,42.49,76118.22,33.7,0.0185,2e-05,2.40155]
[1777383055480,42.5,76093.75,33.7,0.01802,2e-05,2.34767]
[1777383057903,42.5,76092.09,33.7,0.01799,2e-05,2.34452]
[1777383058501,42.5,76107.87,33.7,0.0183,2e-05,2.37966]
[1777383059508,42.5,76122.54,33.7,0.01859,2e-05,2.41256]
[1777383060348,42.5,76122.54,33.7,0.01859,2e-05,2.41256]
[1777383062912,42.5,76120.76,33.7,0.01855,2e-05,2.40808]
[1777383065550,42.5,76107.86,33.7,0.0183,2e-05,2.37925]
[1777383066431,42.5,76107.86,33.7,0.0183,2e-05,2.37925]
[1777383071286,42.51,76114.5,33.7,0.01847,2e-05,2.39874]
[1777383071295,42.51,76114.5,33.7,0.01847,2e-05,2.39874]
[1777383071761,42.52,76111.45,33.7,0.01841,2e-05,2.39204]
[1777383072231,42.52,76111.45,33.7,0.01841,2e-05,2.39204]
[1777383072915,42.52,76105.43,33.7,0.01829,2e-05,2.37871]
[1777383073661,42.52,76104.82,33.7,0.01828,2e-05,2.37754]
[1777383078797,42.53,76116.09,33.7,0.01855,2e-05,2.40728]
[1777383079489,42.53,76116.09,33.7,0.01855,2e-05,2.40728]
[1777383079652,42.54,76130.42,33.7,0.01884,2e-05,2.43994]
[1777383081394,42.54,76130.42,33.7,0.01884,2e-05,2.43994]
[1777383083264,42.54,76122.43,33.7,0.01868,2e-05,2.42193]
[1777383083574,42.54,76109.69,33.7,0.01842,2e-05,2.39344]
[1777383084686,42.54,76095.22,33.7,0.01814,2e-05,2.36128]
[1777383090230,42.54,76087.24,33.7,0.01798,2e-05,2.34338]
[1777383095303,42.54,76083.07,33.7,0.01788,2e-05,2.33151]
[1777383099513,42.54,76064.83,33.7,0.01753,2e-05,2.29164]
[1777383101808,42.54,76078.31,33.7,0.01779,2e-05,2.3213]
[1777383102859,42.54,76098.0,33.7,0.01817,2e-05,2.36485]
[1777383106876,42.54,76082.52,33.7,0.01788,2e-05,2.33149]
[1777383111878,42.55,76092.21,33.7,0.01808,2e-05,2.35423]
[1777383113892,42.55,76075.81,33.7,0.01776,2e-05,2.31829]
[1777383118927,42.55,76075.19,33.7,0.01775,2e-05,2.31752]
[1777383123401,42.55,76070.51,33.7,0.01766,2e-05,2.30737]
[1777383125996,42.55,76089.12,33.7,0.01803,2e-05,2.34848]
[1777383127639,42.55,76089.12,33.7,0.01803,2e-05,2.34848]
[1777383130028,42.55,76075.7,33.7,0.01777,2e-05,2.31934]
[1777383133660,42.56,76074.12,33.7,0.01775,2e-05,2.31649]
[1777383134246,42.56,76079.36,33.7,0.01785,2e-05,2.328]
[1777383140101,42.56,76072.59,33.7,0.01773,2e-05,2.31431]
[1777383140212,42.56,76089.0,33.7,0.01805,2e-05,2.35047]
[1777383145940,42.57,76092.45,33.7,0.01814,2e-05,2.36071]
[1777383151175,42.58,76107.16,33.7,0.01844,2e-05,2.39423]
[1777383153194,42.58,76136.0,33.7,0.01903,2e-05,2.45995]
[1777383155240,42.58,76140.23,33.7,0.01912,2e-05,2.4697]
[1777383155561,42.58,76143.92,33.7,0.01919,2e-05,2.47821]
[1777383157221,42.59,76164.48,33.7,0.01964,2e-05,2.52732]
[1777383159046,42.59,76172.57,33.7,0.01981,2e-05,2.54692]
[1777383162771,42.6,76173.41,33.7,0.01986,2e-05,2.55171]
[1777383167119,42.61,76175.54,33.7,0.01992,2e-05,2.55842]
[1777383167455,42.61,76175.54,33.7,0.01992,2e-05,2.55842]
[1777383169144,42.61,76177.17,33.7,0.01996,2e-05,2.56337]
[1777383171026,42.62,76173.57,33.7,0.01989,2e-05,2.55598]
[1777383176356,42.63,76180.5,33.7,0.02007,2e-05,2.57568]
[1777383179026,42.64,76188.58,33.7,0.02026,2e-05,2.59595]
[1777383181441,42.64,76194.99,33.7,0.02041,2e-05,2.61225]
[1777383181751,42.64,76210.18,33.7,0.02074,2e-05,2.64932]
[1777383182402,42.64,76223.49,33.7,0.02104,2e-05,2.68211]
[1777383183511,42.64,76223.49,33.7,0.02104,2e-05,2.68211]
[1777383183772,42.64,76237.1,33.7,0.02135,2e-05,2.7162]
[1777383184176,42.64,76237.1,33.7,0.02135,2e-05,2.7162]
[1777383185100,42.64,76234.38,33.7,0.02129,2e-05,2.70949]
[1777383185712,42.64,76234.38,33.7,0.02129,2e-05,2.70949]
[1777383186722,42.66,76228.92,33.7,0.0212,2e-05,2.69941]
[1777383187306,42.67,76219.21,33.7,0.02101,2e-05,2.67884]
[1777383192489,42.68,76210.37,33.7,0.02083,2e-05,2.65922]
[1777383197524,42.68,76207.69,33.7,0.02079,2e-05,2.65473]
[1777383202560,42.69,76210.45,33.7,0.02087,2e-05,2.66343]
[1777383207595,42.7,76201.52,33.7,0.02069,2e-05,2.64371]
[1777383212630,42.71,76199.79,33.7,0.02065,2e-05,2.63888]
[1777383216733,42.71,76195.82,33.7,0.02058,2e-05,2.631]
[1777383216771,42.71,76195.82,33.7,0.02058,2e-05,2.631]
[1777383216773,42.71,76195.82,33.7,0.02058,2e-05,2.631]
[1777383217704,42.72,76193.56,33.7,0.02054,2e-05,2.62599]
[1777383220068,42.72,76188.75,33.7,0.02043,2e-05,2.61462]
[1777383220275,42.72,76188.75,33.7,0.02043,2e-05,2.61462]
[1777383220678,42.72,76188.75,33.7,0.02043,2e-05,2.61462]
[1777383223549,42.72,76191.12,33.7,0.0205,2e-05,2.62141]
[1777383223707,42.72,76193.75,33.7,0.02056,2e-05,2.62818]
[1777383224718,42.72,76179.58,33.7,0.02025,2e-05,2.59399]
[1777383225724,42.72,76160.19,33.7,0.01983,2e-05,2.54815]
[1777383226111,42.72,76160.19,33.7,0.01983,2e-05,2.54815]
[1777383231724,42.72,76161.89,33.7,0.01986,2e-05,2.55127]
[1777383235877,42.71,76176.46,33.7,0.02016,2e-05,2.58481]
[1777383236815,42.71,76186.94,33.7,0.02039,2e-05,2.60979]
[1777383241781,42.72,76192.07,33.7,0.02052,2e-05,2.62444]
[1777383241833,42.72,76192.07,33.7,0.02053,2e-05,2.6249]
[1777383242021,42.72,76192.07,33.7,0.02053,2e-05,2.6249]
[1777383242548,42.72,76192.07,33.7,0.02053,2e-05,2.6249]
[1777383243863,42.72,76164.38,33.7,0.01993,2e-05,2.55855]
[1777383246905,42.72,76160.41,33.7,0.01984,2e-05,2.54891]
[1777383250421,42.72,76169.24,33.7,0.02002,2e-05,2.56928]
[1777383250442,42.72,76169.24,33.7,0.02002,2e-05,2.56928]
[1777383254471,42.72,76170.3,33.7,0.02004,2e-05,2.57107]
[1777383254474,42.72,76170.3,33.7,0.02004,2e-05,2.57107]
[1777383260438,42.71,76160.56,33.7,0.01982,2e-05,2.54718]
[1777383266017,42.71,76175.54,33.7,0.02013,2e-05,2.58153]
[1777383271641,42.71,76175.84,33.7,0.02013,2e-05,2.58145]
[1777383271659,42.71,76175.84,33.7,0.02013,2e-05,2.58145]
[1777383271668,42.71,76175.68,33.7,0.02011,2e-05,2.57821]
[1777383272449,42.71,76189.8,33.7,0.02041,2e-05,2.61165]
[1777383274073,42.71,76203.61,33.7,0.02072,2e-05,2.64578]
[1777383279109,42.72,76203.98,33.7,0.02075,2e-05,2.64872]
[1777383281931,42.72,76204.97,33.7,0.02078,2e-05,2.65192]
[1777383282021,42.72,76204.97,33.7,0.02078,2e-05,2.65192]
[1777383282130,42.72,76200.45,33.7,0.02068,2e-05,2.64139]
[1777383286035,42.72,76193.0,33.7,0.02051,2e-05,2.62227]
[1777383290636,42.71,76194.88,33.7,0.02054,2e-05,2.62592]
[1777383292200,42.71,76176.94,33.7,0.02014,2e-05,2.58229]
[1777383297235,42.71,76179.6,33.7,0.02019,2e-05,2.58755]
[1777383302270,42.7,76172.9,33.7,0.02004,2e-05,2.57065]
[1777383303080,42.7,76172.9,33.7,0.02004,2e-05,2.57065]
[1777383308312,42.7,76167.88,33.7,0.01992,2e-05,2.55765]
[1777383313354,42.69,76179.65,33.7,0.02017,2e-05,2.58475]
[1777383318389,42.69,76169.53,33.7,0.01994,2e-05,2.55974]
[1777383323424,42.69,76171.01,33.7,0.01996,2e-05,2.56245]
[1777383328459,42.68,76172.44,33.7,0.01999,2e-05,2.56499]
[1777383331480,42.68,76187.96,33.7,0.0203,2e-05,2.59864]
[1777383335816,42.68,76184.35,33.7,0.02021,2e-05,2.58935]
[1777383335861,42.68,76191.74,33.7,0.02037,2e-05,2.60652]
[1777383336517,42.68,76204.53,33.7,0.02065,2e-05,2.63725]
[1777383339958,42.68,76214.49,33.7,0.02088,2e-05,2.66258]
[1777383340020,42.68,76214.49,33.7,0.02088,2e-05,2.66258]
[1777383340911,42.68,76214.49,33.7,0.02088,2e-05,2.66258]
[1777383340545,42.68,76214.28,33.7,0.02088,2e-05,2.66246]
[1777383341437,42.68,76214.28,33.7,0.02088,2e-05,2.66246]
[1777383341552,42.68,76221.19,33.7,0.02103,2e-05,2.67894]
[1777383344573,42.69,76237.58,33.7,0.02141,2e-05,2.72021]
[1777383346769,42.69,76243.39,33.7,0.02154,2e-05,2.73487]
[1777383349769,42.69,76246.98,33.7,0.02163,2e-05,2.74455]
[1777383353651,42.7,76260.09,33.7,0.02194,2e-05,2.77855]
[1777383355529,42.7,76265.6,33.7,0.02207,2e-05,2.79263]
[1777383355535,42.7,76265.6,33.7,0.02207,2e-05,2.79263]
[1777383355686,42.7,76265.6,33.7,0.02207,2e-05,2.79263]
[1777383357778,42.7,76252.08,33.7,0.02177,2e-05,2.75929]
[1777383361786,42.7,76243.38,33.7,0.02158,2e-05,2.73858]
[1777383361869,42.7,76242.87,33.7,0.02157,2e-05,2.73759]
[1777383362018,42.7,76242.87,33.7,0.02157,2e-05,2.73759]
[1777383364740,42.7,76224.76,33.7,0.02115,2e-05,2.692]
[1777383369777,42.69,76218.3,33.7,0.02099,2e-05,2.67428]
[1777383369977,42.69,76218.3,33.7,0.02099,2e-05,2.67428]
[1777383374813,42.68,76202.93,33.7,0.02063,2e-05,2.63488]
[1777383379849,42.68,76211.06,33.7,0.02079,2e-05,2.65303]
[1777383384884,42.67,76208.92,33.7,0.02073,2e-05,2.64629]
[1777383387905,42.67,76223.36,33.7,0.02104,2e-05,2.68039]
[1777383391651,42.66,76224.42,33.7,0.02105,2e-05,2.68182]
[1777383393060,42.66,76228.67,33.7,0.02112,2e-05,2.6887]
[1777383393947,42.66,76231.57,33.7,0.02119,2e-05,2.69616]
[1777383395516,42.66,76231.39,33.7,0.02119,2e-05,2.69606]
[1777383395770,42.66,76231.39,33.7,0.02119,2e-05,2.69606]
[1777383395961,42.66,76231.55,33.7,0.02119,2e-05,2.69603]
[1777383399842,42.66,76232.8,33.7,0.0212,2e-05,2.69785]
[1777383399990,42.66,76238.63,33.7,0.02133,2e-05,2.71178]
[1777383400996,42.66,76251.45,33.7,0.02163,2e-05,2.74384]
[1777383404921,42.66,76252.87,33.7,0.02166,2e-05,2.74788]
[1777383405017,42.66,76252.87,33.7,0.02166,2e-05,2.74788]
[1777383405025,42.66,76245.01,33.7,0.02149,2e-05,2.72888]
[1777383406212,42.66,76245.01,33.7,0.02149,2e-05,2.72888]
[1777383406264,42.66,76245.01,33.7,0.02149,2e-05,2.72841]
[1777383407193,42.66,76245.01,33.7,0.02149,2e-05,2.72841]
[1777383407294,42.66,76251.93,33.7,0.02165,2e-05,2.74588]
[1777383408905,42.66,76251.93,33.7,0.02165,2e-05,2.74588]
[1777383408927,42.66,76255.51,33.7,0.02172,2e-05,2.75378]
[1777383414088,42.66,76258.46,33.7,0.0218,2e-05,2.76229]
[1777383416410,42.66,76260.83,33.7,0.02185,2e-05,2.76845]
[1777383421521,42.67,76266.06,33.7,0.02199,2e-05,2.78284]
[1777383421768,42.67,76266.06,33.7,0.02199,2e-05,2.78284]
[1777383422019,42.67,76266.06,33.7,0.02199,2e-05,2.78284]
[1777383426791,42.67,76285.25,33.7,0.02244,2e-05,2.83214]
[1777383428131,42.67,76294.25,33.7,0.02266,2e-05,2.85522]
[1777383428907,42.67,76294.25,33.7,0.02266,2e-05,2.85522]
[1777383428917,42.67,76294.25,33.7,0.02266,2e-05,2.85522]
[1777383429767,42.67,76298.53,33.7,0.02276,2e-05,2.8663]
[1777383432279,42.67,76314.0,33.7,0.02313,2e-05,2.90627]
[1777383438707,42.67,76316.08,33.7,0.02317,2e-05,2.91096]
[1777383444312,42.67,76318.34,33.7,0.02323,2e-05,2.91656]
[1777383448341,42.67,76305.47,33.7,0.02291,2e-05,2.8831]
[1777383452369,42.67,76288.18,33.7,0.02248,2e-05,2.83609]
[1777383454384,42.67,76304.41,33.7,0.02287,2e-05,2.87793]
[1777383455481,42.67,76304.41,33.7,0.02287,2e-05,2.87793]
[1777383457269,42.67,76306.93,33.7,0.02293,2e-05,2.8845]
[1777383462441,42.67,76313.55,33.7,0.02309,2e-05,2.9018]
[1777383463155,42.67,76313.55,33.7,0.02309,2e-05,2.9018]
[1777383467279,42.67,76327.87,33.7,0.02344,2e-05,2.93898]
[1777383472512,42.67,76339.38,33.7,0.02372,2e-05,2.96868]
[1777383477547,42.66,76338.45,33.7,0.02369,2e-05,2.96569]
[1777383482586,42.66,76344.36,33.7,0.02383,2e-05,2.98077]
[1777383487619,42.66,76343.52,33.7,0.0238,2e-05,2.97795]
[1777383492654,42.66,76332.94,33.7,0.02354,2e-05,2.94962]
[1777383497689,42.66,76329.45,33.7,0.02345,2e-05,2.94017]
[1777383502724,42.66,76342.36,33.7,0.02377,2e-05,2.97387]
[1777383507759,42.65,76346.28,33.7,0.02386,2e-05,2.98368]
[1777383512794,42.65,76339.51,33.7,0.02366,2e-05,2.96235]
[1777383516985,42.65,76343.03,33.7,0.02375,2e-05,2.97134]
[1777383517094,42.65,76343.03,33.7,0.02375,2e-05,2.97134]
[1777383520685,42.65,76350.36,33.7,0.02393,2e-05,2.99028]
[1777383522023,42.65,76353.32,33.7,0.024,2e-05,2.998]
[1777383527789,42.65,76352.6,33.7,0.02397,2e-05,2.99521]
[1777383529130,42.65,76350.86,33.7,0.02393,2e-05,2.99045]
[1777383532937,42.64,76334.96,33.7,0.02353,2e-05,2.94797]
[1777383536965,42.64,76321.78,33.7,0.0232,2e-05,2.9133]
[1777383540994,42.64,76304.57,33.7,0.02279,2e-05,2.86883]
[1777383546033,42.64,76288.09,33.7,0.0224,2e-05,2.82706]
[1777383551067,42.65,76290.41,33.7,0.02247,2e-05,2.83367]
[1777383556102,42.65,76292.67,33.7,0.02252,2e-05,2.84004]
[1777383561138,42.65,76300.2,33.7,0.02271,2e-05,2.85984]
[1777383566174,42.65,76297.47,33.7,0.02265,2e-05,2.85322]
[1777383571091,42.65,76297.55,33.7,0.02265,2e-05,2.85372]
[1777383571209,42.65,76315.69,33.7,0.02307,2e-05,2.89779]
[1777383575277,42.65,76323.2,33.7,0.02325,2e-05,2.91727]
[1777383580649,42.65,76324.5,33.7,0.02328,2e-05,2.92058]
[1777383586313,42.65,76322.61,33.7,0.02323,2e-05,2.91558]
[1777383591349,42.65,76324.91,33.7,0.02329,2e-05,2.92146]
[1777383597083,42.65,76325.22,33.7,0.02329,2e-05,2.92218]
[1777383602785,42.65,76323.51,33.7,0.02325,2e-05,2.91761]
[1777383602880,42.65,76309.83,33.7,0.02292,2e-05,2.88213]
[1777383608485,42.65,76309.11,33.7,0.02291,2e-05,2.88056]
[1777383610519,42.65,76321.05,33.7,0.02319,2e-05,2.91153]
[1777383613269,42.65,76324.62,33.7,0.02328,2e-05,2.9208]
[1777383618537,42.65,76320.93,33.7,0.02319,2e-05,2.9111]
[1777383623593,42.65,76307.32,33.7,0.02286,2e-05,2.87581]
[1777383628491,42.65,76299.03,33.7,0.02267,2e-05,2.85473]
[1777383629396,42.65,76293.05,33.7,0.02252,2e-05,2.83951]
[1777383631204,42.65,76291.12,33.7,0.02248,2e-05,2.8347]
[1777383632859,42.66,76278.82,33.7,0.02217,2e-05,2.80089]
[1777383637883,42.66,76265.07,33.7,0.02186,2e-05,2.76738]
[1777383642379,42.66,76275.01,33.7,0.0221,2e-05,2.79337]
[1777383644768,42.66,76294.39,33.7,0.02256,2e-05,2.84291]
[1777383652812,42.67,76283.68,33.7,0.02232,2e-05,2.81674]
[1777383657847,42.67,76283.23,33.7,0.02232,2e-05,2.81638]
[1777383662771,42.67,76271.4,33.7,0.02205,2e-05,2.78711]
[1777383663782,42.67,76270.67,33.7,0.02203,2e-05,2.78548]
[1777383666028,42.68,76267.2,33.7,0.02195,2e-05,2.77717]
[1777383666769,42.68,76266.34,33.7,0.02194,2e-05,2.77523]
[1777383669457,42.68,76271.22,33.7,0.02205,2e-05,2.78816]
[1777383669528,42.68,76271.22,33.7,0.02205,2e-05,2.78816]
[1777383669772,42.68,76271.22,33.7,0.02205,2e-05,2.78816]
[1777383673337,42.68,76282.67,33.7,0.02233,2e-05,2.81761]
[1777383674906,42.68,76273.73,33.7,0.02212,2e-05,2.7953]
[1777383679550,42.69,76259.79,33.7,0.02181,2e-05,2.76169]
[1777383680017,42.69,76258.93,33.7,0.02179,2e-05,2.75954]
[1777383682427,42.68,76251.35,33.7,0.02161,2e-05,2.73964]
[1777383683024,42.67,76223.27,33.7,0.02093,2e-05,2.66597]
[1777383688058,42.66,76220.75,33.7,0.02086,2e-05,2.65827]
[1777383691785,42.66,76214.55,33.7,0.0207,2e-05,2.63962]
[1777383692118,42.66,76214.55,33.7,0.0207,2e-05,2.63962]
[1777383692209,42.66,76214.55,33.7,0.0207,2e-05,2.63962]
[1777383692349,42.66,76214.55,33.7,0.0207,2e-05,2.63962]
[1777383692377,42.66,76188.01,33.7,0.02011,2e-05,2.57575]
[1777383692601,42.66,76188.01,33.7,0.02011,2e-05,2.57575]
[1777383692613,42.66,76188.01,33.7,0.02011,2e-05,2.57575]
[1777383692919,42.66,76188.01,33.7,0.02011,2e-05,2.57575]
[1777383693005,42.66,76188.01,33.7,0.02011,2e-05,2.57575]
[1777383693224,42.65,76165.78,33.7,0.01964,2e-05,2.52323]
[1777383694617,42.65,76166.43,33.7,0.01965,2e-05,2.52468]
[1777383694920,42.65,76166.43,33.7,0.01965,2e-05,2.52468]
[1777383696622,42.65,76180.99,33.7,0.01996,2e-05,2.55857]
[1777383698746,42.65,76185.01,33.7,0.02004,2e-05,2.56794]
[1777383699220,42.65,76185.01,33.7,0.02004,2e-05,2.56794]
[1777383703446,42.65,76204.44,33.7,0.02046,2e-05,2.61336]
[1777383709212,42.64,76215.82,33.7,0.02069,2e-05,2.63925]
[1777383714249,42.64,76203.04,33.7,0.0204,2e-05,2.60699]
[1777383719284,42.63,76201.16,33.7,0.02035,2e-05,2.6013]
[1777383721288,42.63,76201.42,33.7,0.02035,2e-05,2.6017]
[1777383726333,42.63,76204.6,33.7,0.02041,2e-05,2.60791]
[1777383731149,42.62,76207.99,33.7,0.02047,2e-05,2.61508]
[1777383731369,42.62,76212.23,33.7,0.02056,2e-05,2.62504]
[1777383736404,42.63,76224.4,33.7,0.02084,2e-05,2.65543]
[1777383737162,42.63,76224.4,33.7,0.02084,2e-05,2.65543]
[1777383737172,42.63,76224.4,33.7,0.02084,2e-05,2.65543]
[1777383737210,42.63,76224.4,33.7,0.02084,2e-05,2.65543]
[1777383737411,42.63,76248.11,33.7,0.02137,2e-05,2.71371]
[1777383738020,42.63,76248.11,33.7,0.02137,2e-05,2.71371]
[1777383738418,42.63,76270.55,33.7,0.02189,2e-05,2.76972]
[1777383738781,42.63,76270.55,33.7,0.02189,2e-05,2.76972]
[1777383738924,42.63,76270.55,33.7,0.02189,2e-05,2.76972]
[1777383739303,42.63,76270.55,33.7,0.02189,2e-05,2.76972]
[1777383739425,42.63,76282.89,33.7,0.02217,2e-05,2.80072]
[1777383741111,42.63,76282.04,33.7,0.02215,2e-05,2.79844]
[1777383743451,42.63,76278.28,33.7,0.02206,2e-05,2.7887]
[1777383743481,42.63,76278.04,33.7,0.02206,2e-05,2.78798]
[1777383746021,42.63,76280.09,33.7,0.02211,2e-05,2.79393]
[1777383747535,42.63,76290.52,33.7,0.02237,2e-05,2.82187]
[1777383753551,42.63,76288.27,33.7,0.02229,2e-05,2.81303]
[1777383755064,42.63,76288.27,33.7,0.02229,2e-05,2.81303]
[1777383755093,42.63,76288.38,33.7,0.02229,2e-05,2.81314]
[1777383760601,42.63,76279.15,33.7,0.02207,2e-05,2.78909]
[1777383765636,42.63,76281.9,33.7,0.02213,2e-05,2.79545]
[1777383770671,42.62,76284.04,33.7,0.02217,2e-05,2.80029]
[1777383775713,42.62,76260.17,33.7,0.02162,2e-05,2.73983]
[1777383779742,42.62,76278.12,33.7,0.02203,2e-05,2.78471]
[1777383782764,42.62,76265.35,33.7,0.02173,2e-05,2.75253]
[1777383787798,42.62,76268.43,33.7,0.0218,2e-05,2.76017]
[1777383789814,42.62,76288.01,33.7,0.02226,2e-05,2.80937]
[1777383794849,42.62,76292.27,33.7,0.02235,2e-05,2.81949]
[1777383799886,42.62,76300.43,33.7,0.02254,2e-05,2.83945]
[1777383804923,42.61,76306.76,33.7,0.02268,2e-05,2.8547]
[1777383809976,42.61,76301.23,33.7,0.02254,2e-05,2.83946]
[1777383815011,42.6,76300.81,33.7,0.0225,2e-05,2.83457]
[1777383819650,42.6,76297.29,33.7,0.02241,2e-05,2.82482]
[1777383820046,42.6,76294.89,33.7,0.02235,2e-05,2.81854]
[1777383825081,42.6,76293.66,33.7,0.02231,2e-05,2.81463]
[1777383830116,42.59,76303.87,33.7,0.02254,2e-05,2.83981]
[1777383831048,42.59,76303.87,33.7,0.02254,2e-05,2.83981]
[1777383831216,42.59,76303.87,33.7,0.02254,2e-05,2.83981]
[1777383831247,42.59,76303.87,33.7,0.02254,2e-05,2.83981]
[1777383832463,42.59,76262.0,33.7,0.02157,2e-05,2.73386]
[1777383833273,42.59,76262.0,33.7,0.02157,2e-05,2.73386]
[1777383836154,42.59,76261.43,33.7,0.02155,2e-05,2.73242]
[1777383837755,42.59,76258.05,33.7,0.02148,2e-05,2.72404]
[1777383838405,42.59,76258.05,33.7,0.02148,2e-05,2.72404]
[1777383838500,42.59,76258.09,33.7,0.02148,2e-05,2.72417]
[1777383839602,42.59,76258.54,33.7,0.02149,2e-05,2.7253]
[1777383843568,42.59,76253.9,33.7,0.02138,2e-05,2.71387]
[1777383843569,42.59,76253.9,33.7,0.02138,2e-05,2.71387]
[1777383844790,42.59,76254.2,33.7,0.02139,2e-05,2.71469]
[1777383846637,42.59,76259.94,33.7,0.02152,2e-05,2.72897]
[1777383850106,42.59,76265.59,33.7,0.02165,2e-05,2.74305]
[1777383855294,42.59,76276.15,33.7,0.02189,2e-05,2.76936]
[1777383860330,42.59,76285.22,33.7,0.0221,2e-05,2.79176]
[1777383864618,42.59,76298.19,33.7,0.0224,2e-05,2.82413]
[1777383870400,42.59,76299.32,33.7,0.02242,2e-05,2.82601]
[1777383875435,42.58,76297.54,33.7,0.02234,2e-05,2.81782]
[1777383878059,42.58,76300.81,33.7,0.02242,2e-05,2.82583]
[1777383879527,42.58,76299.77,33.7,0.02239,2e-05,2.82302]
[1777383879613,42.58,76297.32,33.7,0.02233,2e-05,2.81646]
[1777383881021,42.58,76297.69,33.7,0.02234,2e-05,2.8174]
[1777383886512,42.6,76298.04,33.7,0.02239,2e-05,2.82276]
[1777383889535,42.61,76279.89,33.7,0.02199,2e-05,2.77978]
[1777383894169,42.62,76271.05,33.7,0.02182,2e-05,2.76081]
[1777383894569,42.62,76269.26,33.7,0.02178,2e-05,2.75703]
[1777383899604,42.64,76268.4,33.7,0.0218,2e-05,2.75841]
[1777383901618,42.64,76252.94,33.7,0.02146,2e-05,2.72135]
[1777383906653,42.66,76255.9,33.7,0.02156,2e-05,2.7325]
[1777383911688,42.67,76257.69,33.7,0.02163,2e-05,2.74059]
[1777383916723,42.68,76257.8,33.7,0.02167,2e-05,2.74448]
[1777383921758,42.7,76258.87,33.7,0.02173,2e-05,2.75078]
[1777383926793,42.71,76269.51,33.7,0.02201,2e-05,2.78077]
[1777383931827,42.72,76269.54,33.7,0.02202,2e-05,2.78127]
[1777383936864,42.73,76278.82,33.7,0.02226,2e-05,2.8078]
[1777383941899,42.74,76281.47,33.7,0.02235,2e-05,2.81748]
[1777383944157,42.75,76284.72,33.7,0.02243,2e-05,2.82631]
[1777383945234,42.75,76287.49,33.7,0.02251,2e-05,2.83393]
[1777383949841,42.76,76297.92,33.7,0.02278,2e-05,2.86376]
[1777383954989,42.77,76309.3,33.7,0.02308,2e-05,2.8954]
[1777383960489,42.78,76309.63,33.7,0.0231,2e-05,2.89809]
[1777383960802,42.78,76309.66,33.7,0.02311,2e-05,2.89863]
[1777383961113,42.78,76325.65,33.7,0.0235,2e-05,2.94068]
[1777383967420,42.79,76324.63,33.7,0.0235,2e-05,2.94006]
[1777383970575,42.79,76330.56,33.7,0.02365,2e-05,2.95671]
[1777383970769,42.79,76326.63,33.7,0.02356,2e-05,2.94676]
[1777383971021,42.79,76326.63,33.7,0.02356,2e-05,2.94676]
[1777383974027,42.79,76318.77,33.7,0.02337,2e-05,2.92649]
[1777383979164,42.79,76325.53,33.7,0.02353,2e-05,2.94379]
[1777383981186,42.79,76327.93,33.7,0.02359,2e-05,2.95]
[1777383983223,42.79,76348.9,33.7,0.02411,2e-05,3.00497]
[1777383985784,42.79,76351.04,33.7,0.02416,3e-05,3.01029]
[1777383987214,42.79,76352.53,33.7,0.02419,3e-05,3.01406]
[1777383991387,42.78,76348.07,33.7,0.02407,2e-05,3.00143]
[1777383993242,42.78,76362.62,33.7,0.02441,3e-05,3.0369]
[1777383997324,42.78,76379.01,33.7,0.02482,3e-05,3.07973]
[1777384002358,42.77,76387.52,33.7,0.02502,3e-05,3.1011]
[1777384007393,42.77,76390.66,33.7,0.02508,3e-05,3.10787]
[1777384012428,42.71,76407.89,33.7,0.02538,3e-05,3.13973]
[1777384015453,42.67,76386.95,33.7,0.02473,3e-05,3.07079]
[1777384020366,42.67,76381.06,33.7,0.02457,3e-05,3.05382]
[1777384024524,42.66,76394.12,33.7,0.02489,3e-05,3.08808]
[1777384025269,42.66,76395.22,33.7,0.02492,3e-05,3.09076]
[1777384028527,42.66,76388.81,33.7,0.02474,3e-05,3.07244]
[1777384030561,42.66,76370.35,33.7,0.02426,3e-05,3.02189]
[1777384032582,42.65,76386.2,33.7,0.02466,3e-05,3.06409]
[1777384037617,42.65,76386.9,33.7,0.02467,3e-05,3.06467]
[1777384042652,42.65,76380.22,33.7,0.02449,3e-05,3.0454]
[1777384047687,42.64,76392.81,33.7,0.0248,3e-05,3.07834]
[1777384052812,42.64,76391.54,33.7,0.02473,3e-05,3.07053]
[1777384057757,42.63,76377.9,33.7,0.02437,3e-05,3.03216]
[1777384062397,42.63,76390.04,33.7,0.02467,3e-05,3.06398]
[1777384065521,42.62,76386.25,33.7,0.02456,3e-05,3.05294]
[1777384070851,42.62,76382.67,33.7,0.02446,3e-05,3.04192]
[1777384073019,42.62,76382.77,33.7,0.02446,3e-05,3.04197]
[1777384077524,42.62,76380.66,33.7,0.0244,3e-05,3.03543]
[1777384081928,42.61,76366.11,33.7,0.02402,3e-05,2.99536]
[1777384086963,42.61,76359.12,33.7,0.02384,2e-05,2.97618]
[1777384091998,42.61,76348.51,33.7,0.02357,2e-05,2.94771]
[1777384094220,42.61,76334.82,33.7,0.02323,2e-05,2.91178]
[1777384097019,42.61,76338.14,33.7,0.02332,2e-05,2.92045]
[1777384099024,42.61,76341.13,33.7,0.02339,2e-05,2.92824]
[1777384100409,42.61,76341.88,33.7,0.02341,2e-05,2.93018]
[1777384101560,42.61,76320.0,33.7,0.02288,2e-05,2.87325]
[1777384106955,42.61,76309.94,33.7,0.02264,2e-05,2.84785]
[1777384113144,42.61,76307.08,33.7,0.02256,2e-05,2.83857]
[1777384118179,42.61,76307.37,33.7,0.02257,2e-05,2.83996]
[1777384120325,42.62,76310.09,33.7,0.02264,2e-05,2.84706]
[1777384126236,42.62,76318.81,33.7,0.02285,2e-05,2.8701]
[1777384131271,42.62,76313.39,33.7,0.02273,2e-05,2.8566]
[1777384134726,42.62,76315.04,33.7,0.02277,2e-05,2.86104]
[1777384135299,42.62,76331.63,33.7,0.02317,2e-05,2.90413]
[1777384137769,42.62,76340.15,33.7,0.02338,2e-05,2.92637]
[1777384138799,42.62,76340.54,33.7,0.02339,2e-05,2.92735]
[1777384141340,42.62,76355.91,33.7,0.02376,2e-05,2.96768]
[1777384143768,42.62,76358.26,33.7,0.02382,2e-05,2.9738]
[1777384147403,42.62,76333.73,33.7,0.02321,2e-05,2.90894]
[1777384152438,42.62,76322.0,33.7,0.02293,2e-05,2.87871]
[1777384157473,42.62,76320.31,33.7,0.02289,2e-05,2.87465]
[1777384161702,42.62,76321.59,33.7,0.02293,2e-05,2.87815]
[1777384163771,42.62,76325.91,33.7,0.02303,2e-05,2.88944]
[1777384169559,42.62,76320.89,33.7,0.02291,2e-05,2.87677]
[1777384170404,42.62,76320.89,33.7,0.02291,2e-05,2.87677]
[1777384170735,42.62,76320.89,33.7,0.02291,2e-05,2.87677]
[1777384170899,42.62,76320.89,33.7,0.02291,2e-05,2.87677]
[1777384170894,42.62,76311.77,33.7,0.0227,2e-05,2.85335]
[1777384171174,42.62,76311.77,33.7,0.0227,2e-05,2.85335]
[1777384171310,42.62,76311.77,33.7,0.0227,2e-05,2.85335]
[1777384171437,42.62,76311.77,33.7,0.0227,2e-05,2.85335]
[1777384171746,42.62,76264.01,33.7,0.02156,2e-05,2.73002]
[1777384172787,42.62,76264.01,33.7,0.02156,2e-05,2.73002]
[1777384172793,42.62,76266.7,33.7,0.02162,2e-05,2.73701]
[1777384174003,42.63,76277.75,33.7,0.02188,2e-05,2.7649]
[1777384177549,42.59,76277.19,33.7,0.02178,2e-05,2.75432]
[1777384177570,42.59,76277.19,33.7,0.02178,2e-05,2.75432]
[1777384182655,42.58,76278.79,33.7,0.02179,2e-05,2.75523]
[1777384186693,42.57,76280.25,33.7,0.02181,2e-05,2.75709]
[1777384189867,42.54,76281.5,33.7,0.02175,2e-05,2.75113]
[1777384195748,42.49,76284.95,33.7,0.02172,2e-05,2.74803]
[1777384200783,42.46,76282.56,33.7,0.02157,2e-05,2.73157]
[1777384205818,42.33,76279.29,33.7,0.02118,2e-05,2.68999]
[1777384210854,42.22,76283.11,33.7,0.02099,2e-05,2.66984]
[1777384215889,42.13,76280.03,33.7,0.02071,2e-05,2.63971]
[1777384220923,42.11,76286.98,33.7,0.0208,2e-05,2.64948]
[1777384225959,42.09,76284.78,33.7,0.02072,2e-05,2.6409]
[1777384230997,42.08,76296.46,33.7,0.02096,2e-05,2.66699]
[1777384233497,42.08,76308.06,33.7,0.0212,2e-05,2.69301]
[1777384239049,42.02,76304.34,33.7,0.02097,2e-05,2.66805]
[1777384244085,42.01,76299.25,33.7,0.02083,2e-05,2.65258]
[1777384249185,42.01,76298.72,33.7,0.0208,2e-05,2.64903]
[1777384255162,41.99,76294.02,33.7,0.02066,2e-05,2.63359]
[1777384260197,41.98,76294.69,33.7,0.02065,2e-05,2.63258]
[1777384264862,41.97,76289.05,33.7,0.02051,2e-05,2.6172]
[1777384266240,41.97,76265.38,33.7,0.01997,2e-05,2.55854]
[1777384271275,41.96,76268.67,33.7,0.02003,2e-05,2.56449]
[1777384276310,41.96,76261.17,33.7,0.01985,2e-05,2.54462]
[1777384281346,41.95,76260.73,33.7,0.01982,2e-05,2.54178]
[1777384286381,41.94,76254.94,33.7,0.01968,2e-05,2.52625]
[1777384291416,41.94,76252.65,33.7,0.0196,2e-05,2.51656]
[1777384293430,41.92,76238.18,33.7,0.01926,2e-05,2.47913]
[1777384296818,41.9,76237.2,33.7,0.01919,2e-05,2.47215]
[1777384299993,41.9,76236.18,33.7,0.01917,2e-05,2.46908]
[1777384300483,41.9,76214.12,33.7,0.0187,2e-05,2.41744]
[1777384305518,41.89,76216.7,33.7,0.01873,2e-05,2.41998]
[1777384306687,41.89,76216.7,33.7,0.01873,2e-05,2.41998]
[1777384311806,41.88,76215.91,33.7,0.0187,2e-05,2.41752]
[1777384317602,41.88,76229.19,33.7,0.01897,2e-05,2.44722]
[1777384322636,41.88,76238.08,33.7,0.01915,2e-05,2.46699]
[1777384326665,41.87,76224.5,33.7,0.01884,2e-05,2.43263]
[1777384331700,41.84,76224.29,33.7,0.01877,2e-05,2.42567]
[1777384336734,41.84,76233.77,33.7,0.01896,2e-05,2.44688]
[1777384341770,41.83,76227.88,33.7,0.01883,2e-05,2.43228]
[1777384343784,41.83,76210.12,33.7,0.01846,2e-05,2.3911]
[1777384348819,41.83,76203.89,33.7,0.01833,2e-05,2.37655]
[1777384351505,41.83,76203.0,33.7,0.01832,2e-05,2.37441]
[1777384354861,41.83,76189.81,33.7,0.01803,2e-05,2.34188]
[1777384359896,41.83,76199.15,33.7,0.01822,2e-05,2.36301]
[1777384364931,41.83,76201.38,33.7,0.01826,2e-05,2.36791]
[1777384369966,41.83,76193.61,33.7,0.0181,2e-05,2.35014]
[1777384375001,41.83,76196.38,33.7,0.01816,2e-05,2.35634]
[1777384380039,41.83,76197.09,33.7,0.01817,2e-05,2.35786]
[1777384385075,41.83,76193.19,33.7,0.01809,2e-05,2.34901]
[1777384386701,41.83,76196.64,33.7,0.01816,2e-05,2.35681]
[1777384388009,41.83,76197.78,33.7,0.01819,2e-05,2.35938]
[1777384390574,41.83,76196.85,33.7,0.01817,2e-05,2.35723]
[1777384391116,41.83,76188.57,33.7,0.01799,2e-05,2.33785]
[1777384394183,41.8,76176.41,33.7,0.01768,2e-05,2.30325]
[1777384399066,41.79,76163.13,33.7,0.0174,2e-05,2.27155]
[1777384399106,41.79,76163.13,33.7,0.0174,2e-05,2.27155]
[1777384404210,41.77,76156.13,33.7,0.01724,2e-05,2.25305]
[1777384408535,41.77,76138.69,33.7,0.01689,2e-05,2.2132]
[1777384411020,41.76,76134.17,33.7,0.0168,2e-05,2.20302]
[1777384416294,41.75,76134.59,33.7,0.01676,2e-05,2.19863]
[1777384421354,41.74,76124.24,33.7,0.01655,2e-05,2.17445]
[1777384426415,41.74,76125.64,33.7,0.01656,2e-05,2.17592]
[1777384427929,41.74,76123.21,33.7,0.01651,2e-05,2.17037]
[1777384427942,41.74,76123.21,33.7,0.01651,2e-05,2.17037]
[1777384433438,41.69,76129.01,33.7,0.01652,2e-05,2.17081]
[1777384438473,41.67,76124.81,33.7,0.0164,2e-05,2.15711]
[1777384442832,41.65,76105.6,33.7,0.01601,2e-05,2.11248]
[1777384446530,41.64,76118.89,33.7,0.01624,2e-05,2.13937]
[1777384452097,41.63,76118.79,33.7,0.0162,2e-05,2.13525]
[1777384457553,41.62,76114.53,33.7,0.01611,2e-05,2.12463]
[1777384461025,41.62,76120.96,33.7,0.01622,2e-05,2.13732]
[1777384461408,41.62,76122.02,33.7,0.01624,2e-05,2.13926]
[1777384465748,41.61,76127.65,33.7,0.01633,2e-05,2.14993]
[1777384467002,41.61,76125.91,33.7,0.0163,2e-05,2.14592]
[1777384467018,41.61,76125.91,33.7,0.0163,2e-05,2.14592]
[1777384467268,41.61,76120.23,33.7,0.01619,2e-05,2.13413]
[1777384472712,41.6,76131.59,33.7,0.01638,2e-05,2.15454]
[1777384477556,41.6,76127.7,33.7,0.01629,2e-05,2.14499]
[1777384477574,41.6,76127.7,33.7,0.01629,2e-05,2.14499]
[1777384477581,41.6,76127.7,33.7,0.01629,2e-05,2.14499]
[1777384477602,41.6,76127.7,33.7,0.01629,2e-05,2.14499]
[1777384482784,41.59,76122.86,33.7,0.01619,2e-05,2.13299]
[1777384487819,41.58,76124.95,33.7,0.01619,2e-05,2.13353]
[1777384492854,41.57,76126.06,33.7,0.0162,2e-05,2.13447]
[1777384497889,41.56,76128.7,33.7,0.01624,2e-05,2.13864]
[1777384502924,41.55,76123.68,33.7,0.01611,2e-05,2.12416]
[1777384507959,41.51,76125.6,33.7,0.01607,2e-05,2.12005]
[1777384508965,41.51,76110.01,33.7,0.01579,2e-05,2.08723]
[1777384514003,41.51,76099.58,33.7,0.01559,2e-05,2.06494]
[1777384514039,41.51,76081.77,33.7,0.01527,2e-05,2.02836]
[1777384519265,41.51,76080.32,33.7,0.01525,2e-05,2.02505]
[1777384522175,41.51,76058.95,33.7,0.01487,2e-05,1.9817]
[1777384523379,41.5,76048.32,33.7,0.01469,2e-05,1.96051]
[1777384524111,41.5,76048.32,33.7,0.01469,2e-05,1.96051]
[1777384529406,41.51,76055.61,33.7,0.01482,2e-05,1.97515]
[1777384531002,41.51,76054.21,33.7,0.01479,2e-05,1.9725]
[1777384533459,41.51,76058.18,33.7,0.01484,2e-05,1.97814]
[1777384535232,41.51,76052.23,33.7,0.01474,2e-05,1.96631]
[1777384535505,41.51,76053.62,33.7,0.01477,2e-05,1.96906]
[1777384537022,41.51,76045.79,33.7,0.01463,2e-05,1.95358]
[1777384544908,41.51,76050.38,33.7,0.01472,2e-05,1.96338]
[1777384551267,41.51,76039.48,33.7,0.01453,2e-05,1.94213]
[1777384553708,41.51,76037.77,33.7,0.01451,2e-05,1.93888]
[1777384553808,41.51,76037.77,33.7,0.01451,2e-05,1.93888]
[1777384554289,41.51,76060.72,33.7,0.0149,2e-05,1.98435]
[1777384555296,41.51,76082.84,33.7,0.01528,2e-05,2.02887]
[1777384555495,41.51,76082.84,33.7,0.01528,2e-05,2.02887]
[1777384555728,41.51,76082.84,33.7,0.01528,2e-05,2.02887]
[1777384556054,41.51,76082.84,33.7,0.01528,2e-05,2.02887]
[1777384558780,41.51,76077.79,33.7,0.01519,2e-05,2.01837]
[1777384564360,41.51,76069.32,33.7,0.01504,2e-05,2.00094]
[1777384569395,41.51,76067.03,33.7,0.015,2e-05,1.99614]
[1777384574430,41.51,76065.62,33.7,0.01497,2e-05,1.99313]
[1777384579465,41.51,76065.82,33.7,0.01498,2e-05,1.99336]
[1777384584500,41.51,76064.91,33.7,0.01496,2e-05,1.99137]
[1777384589534,41.5,76066.14,33.7,0.01498,2e-05,1.9937]
[1777384594570,41.5,76069.89,33.7,0.01503,2e-05,1.99879]
[1777384599605,41.5,76066.68,33.7,0.01497,2e-05,1.99216]
[1777384604640,41.5,76066.68,33.7,0.01497,2e-05,1.99204]
[1777384609675,41.5,76072.17,33.7,0.01506,2e-05,2.00291]
[1777384614710,41.5,76070.81,33.7,0.01504,2e-05,1.99996]
[1777384618815,41.5,76070.73,33.7,0.01503,2e-05,1.99971]
[1777384619166,41.5,76070.73,33.7,0.01503,2e-05,1.99971]
[1777384619261,41.5,76070.73,33.7,0.01503,2e-05,1.99971]
[1777384620752,41.5,76099.54,33.7,0.01554,2e-05,2.05805]
[1777384622879,41.5,76108.75,33.7,0.0157,2e-05,2.0769]
[1777384622909,41.5,76125.05,33.7,0.016,2e-05,2.11067]
[1777384624242,41.5,76125.05,33.7,0.016,2e-05,2.11067]
[1777384624979,41.5,76137.24,33.7,0.01622,2e-05,2.13583]
[1777384624990,41.5,76153.4,33.7,0.01652,2e-05,2.17022]
[1777384630834,41.49,76166.56,33.7,0.01675,2e-05,2.1963]
[1777384635870,41.48,76170.12,33.7,0.0168,2e-05,2.20203]
[1777384640906,41.47,76169.59,33.7,0.01677,2e-05,2.19892]
[1777384645941,41.46,76167.81,33.7,0.01672,2e-05,2.19316]
[1777384650976,41.46,76170.01,33.7,0.01674,2e-05,2.19597]
[1777384656446,41.45,76160.96,33.7,0.01654,2e-05,2.17256]
[1777384662053,41.44,76162.84,33.7,0.01655,2e-05,2.17386]
[1777384667089,41.43,76163.04,33.7,0.01654,2e-05,2.17256]
[1777384672124,41.42,76166.77,33.7,0.01659,2e-05,2.17885]
[1777384677159,41.42,76166.96,33.7,0.01658,2e-05,2.1775]
[1777384682198,41.41,76167.17,33.7,0.01657,2e-05,2.17619]
[1777384687234,41.4,76170.12,33.7,0.01661,2e-05,2.18076]
[1777384692270,41.39,76159.17,33.7,0.01639,2e-05,2.1555]
[1777384697306,41.39,76162.12,33.7,0.01643,2e-05,2.16022]
[1777384702340,41.38,76176.66,33.7,0.01669,2e-05,2.18979]
[1777384707379,41.37,76182.67,33.7,0.01679,2e-05,2.20094]
[1777384712414,41.36,76183.31,33.7,0.01676,2e-05,2.19792]
[1777384717449,41.36,76183.1,33.7,0.01674,2e-05,2.19555]
[1777384722485,41.35,76185.73,33.7,0.01678,2e-05,2.19937]
[1777384727520,41.34,76187.45,33.7,0.01679,2e-05,2.20118]
[1777384732555,41.33,76189.91,33.7,0.01682,2e-05,2.20462]
[1777384737590,41.33,76187.74,33.7,0.01676,2e-05,2.198]
[1777384740805,41.32,76203.19,33.7,0.01705,2e-05,2.23061]
[1777384744788,41.31,76216.52,33.7,0.01729,2e-05,2.25818]
[1777384750682,41.3,76196.43,33.7,0.01688,2e-05,2.21122]
[1777384754977,41.3,76195.79,33.7,0.01685,2e-05,2.20829]
[1777384760224,41.29,76185.01,33.7,0.01663,2e-05,2.18345]
[1777384765787,41.28,76184.65,33.7,0.01661,2e-05,2.18033]
[1777384770249,41.28,76185.79,33.7,0.01662,2e-05,2.1818]
[1777384775857,41.27,76186.53,33.7,0.01659,2e-05,2.17863]
[1777384777595,41.27,76188.6,33.7,0.01663,2e-05,2.18278]
[1777384777608,41.27,76188.6,33.7,0.01663,2e-05,2.18278]
[1777384777636,41.27,76188.6,33.7,0.01663,2e-05,2.18278]
[1777384778112,41.27,76188.6,33.7,0.01663,2e-05,2.18278]
[1777384785927,41.25,76193.34,33.7,0.01669,2e-05,2.18991]
[1777384790962,41.24,76194.0,33.7,0.01669,2e-05,2.18956]
[1777384795998,41.24,76193.0,33.7,0.01666,2e-05,2.18564]
[1777384801037,41.23,76189.72,33.7,0.01658,2e-05,2.17688]
[1777384805063,41.23,76176.61,33.7,0.01632,2e-05,2.14742]
[1777384807078,41.22,76157.42,33.7,0.01596,2e-05,2.10613]
[1777384812113,41.22,76158.51,33.7,0.01597,2e-05,2.1074]
[1777384817147,41.21,76158.21,33.7,0.01596,2e-05,2.10577]
[1777384822183,41.21,76158.78,33.7,0.01596,2e-05,2.106]
[1777384827218,41.21,76149.37,33.7,0.01578,2e-05,2.08522]
[1777384832253,41.2,76159.24,33.7,0.01593,2e-05,2.1027]
[1777384837288,41.2,76157.67,33.7,0.01589,2e-05,2.09848]
[1777384839640,41.2,76154.87,33.7,0.01584,2e-05,2.09243]
[1777384839769,41.2,76154.3,33.7,0.01583,2e-05,2.09108]
[1777384840019,41.2,76154.3,33.7,0.01583,2e-05,2.09108]
[1777384849375,41.19,76150.91,33.7,0.01576,2e-05,2.08261]
[1777384854410,41.19,76150.97,33.7,0.01575,2e-05,2.082]
[1777384859445,41.19,76164.06,33.7,0.01598,2e-05,2.10868]
[1777384864480,41.18,76156.3,33.7,0.01583,2e-05,2.09142]
[1777384869515,41.18,76152.99,33.7,0.01577,2e-05,2.08369]
[1777384874552,41.17,76149.21,33.7,0.01569,2e-05,2.07513]
[1777384877573,41.17,76131.12,33.7,0.01536,2e-05,2.03734]
[1777384882611,41.17,76128.21,33.7,0.01531,2e-05,2.03112]
[1777384887646,41.17,76129.8,33.7,0.01533,2e-05,2.03406]
[1777384891546,41.17,76139.5,33.7,0.01551,2e-05,2.05383]
[1777384896709,41.17,76140.72,33.7,0.01551,2e-05,2.05342]
[1777384901744,41.17,76125.59,33.7,0.01523,2e-05,2.02189]
[1777384903758,41.17,76111.76,33.7,0.01499,2e-05,1.99369]
[1777384908793,41.17,76107.75,33.7,0.01492,2e-05,1.98563]
[1777384913829,41.17,76116.32,33.7,0.01507,2e-05,2.003]
[1777384914836,41.17,76129.65,33.7,0.0153,2e-05,2.03016]
[1777384918864,41.16,76112.66,33.7,0.015,2e-05,1.99533]
[1777384923900,41.16,76112.5,33.7,0.015,2e-05,1.995]
[1777384926919,41.16,76097.76,33.7,0.01474,2e-05,1.96537]
[1777384931954,41.17,76096.76,33.7,0.01473,2e-05,1.96359]
[1777384936990,41.17,76089.88,33.7,0.01461,2e-05,1.95013]
[1777384941991,41.17,76087.01,33.7,0.01457,2e-05,1.94471]
[1777384948077,41.17,76077.05,33.7,0.0144,2e-05,1.92555]
[1777384950393,41.17,76057.95,33.7,0.01408,2e-05,1.88849]
[1777384951109,41.17,76044.82,33.7,0.01385,2e-05,1.86116]
[1777384952033,41.17,76044.82,33.7,0.01385,2e-05,1.86116]
[1777384955455,41.18,76026.63,33.7,0.01357,2e-05,1.82752]
[1777384956263,41.18,76023.35,33.7,0.01352,2e-05,1.82161]
[1777384962481,41.18,76026.83,33.7,0.01359,2e-05,1.82956]
[1777384967213,41.19,76044.29,33.7,0.01388,2e-05,1.86428]
[1777384969621,41.19,76062.43,33.7,0.01419,2e-05,1.89989]
[1777384974264,41.2,76075.66,33.7,0.01441,2e-05,1.92623]
[1777384979298,41.2,76082.68,33.7,0.01453,2e-05,1.94049]
[1777384984333,41.2,76085.54,33.7,0.01459,2e-05,1.94646]
[1777384989040,41.2,76092.1,33.7,0.0147,2e-05,1.95973]
[1777384994403,41.2,76103.19,33.7,0.01489,2e-05,1.98215]
[1777384999438,41.2,76087.84,33.7,0.01463,2e-05,1.95152]
[1777385004473,41.2,76086.65,33.7,0.01461,2e-05,1.94941]
[1777385009507,41.2,76097.75,33.7,0.0148,2e-05,1.97173]
[1777385014546,41.2,76087.46,33.7,0.01461,2e-05,1.94909]
[1777385019582,41.2,76090.54,33.7,0.01467,2e-05,1.95548]
[1777385024616,41.2,76092.12,33.7,0.01469,2e-05,1.9588]
[1777385029652,41.21,76088.84,33.7,0.01464,2e-05,1.95249]
[1777385034687,41.21,76096.84,33.7,0.01478,2e-05,1.96864]
[1777385039722,41.21,76117.88,33.7,0.01515,2e-05,2.01113]
[1777385043751,41.21,76131.41,33.7,0.01538,2e-05,2.03848]
[1777385047781,41.2,76147.75,33.7,0.01567,2e-05,2.07183]
[1777385052815,41.2,76154.11,33.7,0.01578,2e-05,2.08426]
[1777385055837,41.2,76141.0,33.7,0.01554,2e-05,2.05651]
[1777385057853,41.2,76122.1,33.7,0.0152,2e-05,2.01746]
[1777385060873,41.2,76106.39,33.7,0.01492,2e-05,1.98553]
[1777385065909,41.2,76099.2,33.7,0.0148,2e-05,1.97115]
[1777385070943,41.2,76097.94,33.7,0.01478,2e-05,1.96876]
[1777385075979,41.2,76096.34,33.7,0.01474,2e-05,1.96345]
[1777385077643,41.2,76096.34,33.7,0.01474,2e-05,1.96345]
[1777385078139,41.2,76097.2,33.7,0.01475,2e-05,1.96524]
[1777385078161,41.2,76097.2,33.7,0.01475,2e-05,1.96524]
[1777385078645,41.2,76097.2,33.7,0.01475,2e-05,1.96524]
[1777385084035,41.2,76100.64,33.7,0.01481,2e-05,1.97229]
[1777385089070,41.2,76099.0,33.7,0.01479,2e-05,1.96914]
[1777385094105,41.2,76102.35,33.7,0.01485,2e-05,1.97594]
[1777385099142,41.2,76096.82,33.7,0.01475,2e-05,1.96501]
[1777385104176,41.2,76104.47,33.7,0.01489,2e-05,1.98052]
[1777385109211,41.2,76101.72,33.7,0.01484,2e-05,1.975]
[1777385114245,41.2,76101.01,33.7,0.01483,2e-05,1.97364]
[1777385119281,41.2,76103.91,33.7,0.01488,2e-05,1.97953]
[1777385124315,41.2,76101.35,33.7,0.01483,2e-05,1.97441]
[1777385129350,41.2,76098.06,33.7,0.01478,2e-05,1.9679]
[1777385134386,41.2,76106.09,33.7,0.0149,2e-05,1.98188]
[1777385137725,41.2,76123.21,33.7,0.0152,2e-05,2.01651]
[1777385138415,41.2,76137.38,33.7,0.01545,2e-05,2.04557]
[1777385143449,41.2,76133.53,33.7,0.01538,2e-05,2.03708]
[1777385148487,41.2,76131.08,33.7,0.01533,2e-05,2.03159]
[1777385153522,41.2,76129.61,33.7,0.0153,2e-05,2.02825]
[1777385158557,41.2,76141.43,33.7,0.01551,2e-05,2.05218]
[1777385163604,41.19,76143.42,33.7,0.01554,2e-05,2.05561]
[1777385166818,41.19,76163.41,33.7,0.0159,2e-05,2.0969]
[1777385172667,41.19,76153.73,33.7,0.01571,2e-05,2.07558]
[1777385177702,41.18,76155.05,33.7,0.01573,2e-05,2.07764]
[1777385182739,41.18,76156.27,33.7,0.01575,2e-05,2.07944]
[1777385187774,41.18,76174.21,33.7,0.01607,2e-05,2.11635]
[1777385192809,41.17,76171.62,33.7,0.01599,2e-05,2.1074]
[1777385197844,41.17,76174.02,33.7,0.01603,2e-05,2.11143]
[1777385202879,41.16,76164.99,33.7,0.01585,2e-05,2.09138]
[1777385207914,41.16,76158.11,33.7,0.01572,2e-05,2.07616]
[1777385212949,41.16,76168.7,33.7,0.01591,2e-05,2.09764]
[1777385217984,41.15,76166.43,33.7,0.01586,2e-05,2.09193]
[1777385223019,41.15,76170.81,33.7,0.01593,2e-05,2.10031]
[1777385228054,41.15,76176.54,33.7,0.01603,2e-05,2.11143]
[1777385233089,41.14,76173.82,33.7,0.01597,2e-05,2.10465]
[1777385238124,41.14,76166.64,33.7,0.01583,2e-05,2.08861]
[1777385243159,41.13,76161.15,33.7,0.01572,2e-05,2.07633]
[1777385248194,41.13,76152.54,33.7,0.01556,2e-05,2.05782]
[1777385253229,41.13,76155.77,33.7,0.0156,2e-05,2.06162]
[1777385257846,41.13,76168.55,33.7,0.01582,2e-05,2.08794]
[1777385259308,41.13,76184.03,33.7,0.01611,2e-05,2.12055]
[1777385263738,41.13,76190.93,33.7,0.01625,2e-05,2.136]
[1777385265252,41.13,76190.3,33.7,0.01624,2e-05,2.13517]
[1777385270353,41.13,76181.91,33.7,0.01607,2e-05,2.11589]
[1777385275387,41.12,76169.36,33.7,0.01583,2e-05,2.08844]
[1777385280423,41.12,76165.39,33.7,0.01575,2e-05,2.0793]
[1777385284451,41.12,76148.86,33.7,0.01545,2e-05,2.04438]
[1777385289496,41.12,76141.94,33.7,0.01532,2e-05,2.02976]
[1777385294531,41.11,76138.59,33.7,0.01526,2e-05,2.02262]
[1777385299566,41.11,76137.56,33.7,0.01524,2e-05,2.02033]
[1777385304601,41.11,76140.38,33.7,0.01528,2e-05,2.02589]
[1777385309636,41.11,76139.77,33.7,0.01527,2e-05,2.02433]
[1777385314671,41.11,76133.77,33.7,0.01515,2e-05,2.00955]
[1777385319706,41.11,76127.95,33.7,0.01504,2e-05,1.99763]
[1777385324741,41.11,76125.18,33.7,0.01499,2e-05,1.99198]
[1777385329778,41.11,76113.88,33.7,0.0148,2e-05,1.96932]
[1777385334813,41.11,76118.43,33.7,0.01488,2e-05,1.97867]
[1777385339848,41.11,76119.1,33.7,0.01489,2e-05,1.98012]
[1777385344883,41.11,76115.09,33.7,0.01482,2e-05,1.97216]
[1777385348209,41.11,76115.07,33.7,0.01482,2e-05,1.97221]
[1777385353950,41.11,76117.43,33.7,0.01487,2e-05,1.97712]
[1777385354956,41.11,76130.93,33.7,0.0151,2e-05,2.00446]
[1777385355832,41.11,76130.93,33.7,0.0151,2e-05,2.00446]
[1777385355964,41.11,76131.85,33.7,0.01512,2e-05,2.00631]
[1777385357107,41.11,76131.85,33.7,0.01512,2e-05,2.00631]
[1777385357605,41.12,76128.73,33.7,0.01507,2e-05,2.00058]
[1777385357769,41.12,76128.73,33.7,0.01507,2e-05,2.00058]
[1777385358019,41.12,76128.73,33.7,0.01507,2e-05,2.00058]
[1777385358034,41.12,76128.9,33.7,0.01507,2e-05,2.0009]
[1777385364020,41.12,76121.75,33.7,0.01495,2e-05,1.98637]
[1777385369055,41.12,76117.22,33.7,0.01487,2e-05,1.97727]
[1777385371075,41.12,76101.05,33.7,0.01457,2e-05,1.94276]
[1777385376109,41.12,76106.45,33.7,0.01467,2e-05,1.95397]
[1777385378675,41.12,76106.68,33.7,0.01467,2e-05,1.95456]
[1777385379208,41.12,76106.68,33.7,0.01467,2e-05,1.95456]
[1777385386178,41.12,76112.01,33.7,0.01477,2e-05,1.96559]
[1777385391214,41.12,76103.86,33.7,0.01463,2e-05,1.94958]
[1777385396249,41.12,76097.7,33.7,0.01453,2e-05,1.9378]
[1777385401284,41.13,76108.87,33.7,0.01473,2e-05,1.96041]
[1777385406108,41.13,76112.42,33.7,0.01479,2e-05,1.96766]
[1777385406798,41.13,76112.09,33.7,0.01478,2e-05,1.96708]
[1777385406896,41.13,76112.09,33.7,0.01478,2e-05,1.96708]
[1777385407020,41.13,76112.09,33.7,0.01478,2e-05,1.96708]
[1777385407271,41.13,76096.52,33.7,0.01452,2e-05,1.93606]
[1777385407400,41.13,76075.98,33.7,0.01417,2e-05,1.89582]
[1777385408850,41.13,76075.98,33.7,0.01417,2e-05,1.89582]
[1777385409589,41.13,76078.27,33.7,0.01421,2e-05,1.90061]
[1777385411993,41.13,76097.75,33.7,0.01454,2e-05,1.93903]
[1777385413371,41.13,76113.16,33.7,0.01481,2e-05,1.96992]
[1777385419805,41.13,76113.82,33.7,0.01482,2e-05,1.97141]
[1777385425461,41.13,76106.11,33.7,0.01469,2e-05,1.9562]
[1777385430495,41.13,76105.4,33.7,0.01468,2e-05,1.95507]
[1777385432824,41.13,76105.93,33.7,0.01467,2e-05,1.95392]
[1777385432848,41.13,76110.81,33.7,0.01476,2e-05,1.96372]
[1777385438039,41.14,76110.03,33.7,0.01476,2e-05,1.96424]
[1777385443587,41.16,76107.17,33.7,0.01475,2e-05,1.96314]
[1777385449629,41.18,76109.26,33.7,0.01482,2e-05,1.97131]
[1777385454664,41.19,76109.47,33.7,0.01486,2e-05,1.97499]
[1777385460165,41.2,76106.49,33.7,0.01483,2e-05,1.97162]
[1777385460254,41.21,76105.5,33.7,0.01482,2e-05,1.97095]
[1777385462209,41.21,76101.89,33.7,0.01476,2e-05,1.96372]
[1777385464279,41.21,76071.52,33.7,0.01425,2e-05,1.90395]
[1777385469769,41.21,76076.66,33.7,0.01434,2e-05,1.91468]
[1777385474816,41.22,76071.1,33.7,0.01425,2e-05,1.90442]
[1777385479851,41.22,76074.02,33.7,0.0143,2e-05,1.91076]
[1777385484886,41.22,76074.96,33.7,0.01433,2e-05,1.91322]
[1777385489921,41.23,76072.15,33.7,0.01428,2e-05,1.90852]
[1777385494957,41.23,76076.91,33.7,0.01435,2e-05,1.91612]
[1777385496713,41.23,76090.83,33.7,0.01459,2e-05,1.94375]
[1777385502007,41.23,76087.1,33.7,0.01453,2e-05,1.93674]
[1777385504538,41.23,76080.51,33.7,0.01442,2e-05,1.92403]
[1777385504768,41.23,76080.51,33.7,0.01442,2e-05,1.92403]
[1777385505020,41.23,76080.51,33.7,0.01442,2e-05,1.92403]
[1777385510060,41.24,76072.28,33.7,0.01429,2e-05,1.90855]
[1777385515097,41.24,76068.91,33.7,0.01424,2e-05,1.90262]
[1777385520132,41.24,76073.33,33.7,0.01432,2e-05,1.91188]
[1777385525167,41.24,76083.92,33.7,0.0145,2e-05,1.93314]
[1777385530202,41.24,76070.59,33.7,0.01428,2e-05,1.90745]
[1777385535236,41.25,76076.56,33.7,0.01438,2e-05,1.91967]
[1777385540272,41.25,76070.73,33.7,0.01429,2e-05,1.9088]
[1777385545306,41.25,76069.66,33.7,0.01428,2e-05,1.90734]
[1777385550341,41.25,76080.13,33.7,0.01446,2e-05,1.92838]
[1777385555379,41.26,76086.82,33.7,0.01456,2e-05,1.93968]
[1777385560412,41.26,76088.2,33.7,0.01459,2e-05,1.9428]
[1777385565448,41.26,76087.75,33.7,0.01458,2e-05,1.94223]
[1777385570483,41.26,76081.6,33.7,0.01448,2e-05,1.93043]
[1777385575519,41.26,76086.66,33.7,0.01457,2e-05,1.94071]
[1777385577697,41.26,76086.97,33.7,0.01458,2e-05,1.94145]
[1777385577766,41.26,76086.97,33.7,0.01458,2e-05,1.94145]
[1777385577896,41.26,76086.97,33.7,0.01458,2e-05,1.94145]
[1777385578019,41.26,76086.97,33.7,0.01458,2e-05,1.94145]
[1777385578271,41.26,76086.97,33.7,0.01458,2e-05,1.94145]
[1777385578294,41.27,76090.13,33.7,0.01464,2e-05,1.94846]
[1777385579020,41.27,76090.13,33.7,0.01464,2e-05,1.94846]
[1777385580553,41.27,76112.56,33.7,0.01503,2e-05,1.99465]
[1777385582627,41.27,76119.51,33.7,0.01516,2e-05,2.00935]
[1777385588277,41.29,76109.41,33.7,0.01501,2e-05,1.9919]
[1777385593644,41.31,76111.69,33.7,0.01509,2e-05,2.00075]
[1777385598679,41.32,76111.89,33.7,0.01512,2e-05,2.00404]
[1777385599760,41.32,76111.89,33.7,0.01512,2e-05,2.00404]
[1777385599873,41.32,76111.89,33.7,0.01512,2e-05,2.00404]
[1777385600586,41.32,76104.39,33.7,0.01499,2e-05,1.98947]
[1777385600698,41.32,76092.8,33.7,0.0148,2e-05,1.96684]
[1777385601777,41.32,76092.8,33.7,0.0148,2e-05,1.96684]
[1777385604019,41.32,76090.55,33.7,0.01476,2e-05,1.96238]
[1777385604268,41.32,76090.55,33.7,0.01476,2e-05,1.96238]
[1777385610770,41.32,76086.16,33.7,0.01468,2e-05,1.9539]
[1777385617817,41.33,76096.27,33.7,0.01484,2e-05,1.97195]
[1777385622854,41.33,76096.47,33.7,0.01485,2e-05,1.97245]
[1777385623808,41.33,76096.47,33.7,0.01485,2e-05,1.97245]
[1777385624426,41.33,76096.47,33.7,0.01485,2e-05,1.97245]
[1777385624428,41.33,76098.68,33.7,0.01489,2e-05,1.97753]
[1777385624557,41.33,76098.68,33.7,0.01489,2e-05,1.97753]
[1777385624868,41.33,76099.15,33.7,0.0149,2e-05,1.97847]
[1777385626487,41.33,76099.15,33.7,0.0149,2e-05,1.97847]
[1777385626522,41.33,76095.05,33.7,0.01483,2e-05,1.97027]
[1777385626770,41.33,76095.05,33.7,0.01483,2e-05,1.97027]
[1777385630950,41.33,76093.93,33.7,0.01481,2e-05,1.9681]
[1777385631051,41.33,76093.14,33.7,0.0148,2e-05,1.96656]
[1777385631748,41.33,76093.14,33.7,0.0148,2e-05,1.96656]
[1777385631761,41.33,76093.14,33.7,0.0148,2e-05,1.96656]
[1777385631921,41.33,76091.84,33.7,0.01477,2e-05,1.96397]
[1777385632663,41.33,76091.84,33.7,0.01477,2e-05,1.96397]
[1777385632769,41.33,76091.84,33.7,0.01477,2e-05,1.96397]
[1777385633019,41.33,76091.84,33.7,0.01477,2e-05,1.96397]
[1777385635949,41.33,76067.31,33.7,0.01436,2e-05,1.91569]
[1777385640984,41.33,76062.37,33.7,0.01428,2e-05,1.90661]
[1777385646026,41.34,76059.58,33.7,0.01424,2e-05,1.90183]
[1777385649037,41.34,76053.62,33.7,0.01414,2e-05,1.89055]
[1777385655090,41.34,76051.68,33.7,0.01412,2e-05,1.88806]
[1777385660128,41.34,76053.38,33.7,0.01415,2e-05,1.89192]
[1777385665163,41.35,76058.24,33.7,0.01424,2e-05,1.90219]
[1777385666546,41.35,76062.15,33.7,0.01431,2e-05,1.90993]
[1777385667082,41.35,76062.15,33.7,0.01431,2e-05,1.90993]
[1777385669191,41.35,76076.98,33.7,0.01457,2e-05,1.93989]
[1777385674226,41.35,76070.53,33.7,0.01444,2e-05,1.92528]
[1777385679214,41.36,76065.86,33.7,0.01437,2e-05,1.91652]
[1777385679288,41.36,76065.86,33.7,0.01437,2e-05,1.91652]
[1777385685303,41.36,76067.54,33.7,0.0144,2e-05,1.92054]
[1777385690338,41.36,76074.75,33.7,0.01453,2e-05,1.93511]
[1777385690893,41.36,76074.75,33.7,0.01453,2e-05,1.93511]
[1777385693826,41.37,76080.79,33.7,0.01465,2e-05,1.94892]
[1777385694037,41.37,76080.79,33.7,0.01465,2e-05,1.94892]
[1777385695810,41.37,76070.45,33.7,0.01447,2e-05,1.92863]
[1777385696434,41.37,76070.45,33.7,0.01447,2e-05,1.92863]
[1777385696536,41.37,76070.79,33.7,0.01449,2e-05,1.93001]
[1777385702422,41.39,76076.84,33.7,0.01462,2e-05,1.94612]
[1777385707456,41.41,76077.8,33.7,0.01467,2e-05,1.95138]
[1777385709604,41.41,76076.26,33.7,0.01466,2e-05,1.94966]
[1777385709635,41.41,76076.26,33.7,0.01466,2e-05,1.94966]
[1777385716538,41.43,76076.28,33.7,0.01469,2e-05,1.95361]
[1777385719470,41.44,76068.07,33.7,0.01457,2e-05,1.93939]
[1777385719474,41.44,76068.07,33.7,0.01457,2e-05,1.93939]
[1777385719541,41.44,76065.9,33.7,0.01454,2e-05,1.9358]
[1777385720473,41.44,76065.9,33.7,0.01454,2e-05,1.9358]
[1777385720548,41.44,76063.0,33.7,0.01449,2e-05,1.93016]
[1777385721068,41.44,76063.0,33.7,0.01449,2e-05,1.93016]
[1777385721298,41.44,76063.0,33.7,0.01449,2e-05,1.93016]
[1777385721556,41.44,76054.01,33.7,0.01434,2e-05,1.91327]
[1777385723022,41.45,76055.17,33.7,0.01436,2e-05,1.91563]
[1777385723268,41.45,76055.17,33.7,0.01436,2e-05,1.91563]
[1777385732347,41.45,76047.85,33.7,0.01425,2e-05,1.90218]
[1777385734050,41.45,76032.63,33.7,0.01398,2e-05,1.87101]
[1777385739682,41.46,76032.24,33.7,0.01399,2e-05,1.8713]
[1777385742088,41.46,76032.58,33.7,0.01399,2e-05,1.87212]
[1777385742141,41.46,76032.58,33.7,0.01399,2e-05,1.87212]
[1777385742449,41.46,76032.58,33.7,0.01399,2e-05,1.87212]
[1777385742483,41.46,76014.64,33.7,0.01371,2e-05,1.83838]
[1777385742812,41.46,76014.64,33.7,0.01371,2e-05,1.83838]
[1777385743460,41.46,76014.64,33.7,0.01371,2e-05,1.83838]
[1777385747914,41.46,76019.88,33.7,0.0138,2e-05,1.84925]
[1777385747926,41.46,76019.88,33.7,0.0138,2e-05,1.84925]
[1777385754455,41.47,76019.62,33.7,0.0138,2e-05,1.84979]
[1777385759680,41.47,76010.73,33.7,0.01367,2e-05,1.83406]
[1777385761846,41.48,75991.18,33.7,0.01336,2e-05,1.79823]
[1777385766880,41.48,75997.14,33.7,0.01347,2e-05,1.8107]
[1777385771914,41.49,75995.9,33.7,0.01346,2e-05,1.8097]
[1777385775847,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385775859,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385775864,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385775880,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385775976,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385776148,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385776302,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385776394,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385776618,41.49,75992.09,33.7,0.01341,2e-05,1.80367]
[1777385776500,41.49,75959.95,33.7,0.01291,2e-05,1.74471]
[1777385776700,41.49,75959.95,33.7,0.01291,2e-05,1.74471]
[1777385777526,41.5,75936.57,33.7,0.01257,1e-05,1.70374]
[1777385777825,41.5,75936.57,33.7,0.01257,1e-05,1.70374]
[1777385779202,41.52,75938.0,33.7,0.01263,2e-05,1.71105]
[1777385781802,41.52,75927.41,33.7,0.01248,1e-05,1.69317]
[1777385784026,41.55,75942.96,33.7,0.01276,2e-05,1.7262]
[1777385790069,41.56,75954.93,33.7,0.01296,2e-05,1.75025]
[1777385793499,41.57,75953.05,33.7,0.01292,2e-05,1.74549]
[1777385793581,41.57,75953.05,33.7,0.01292,2e-05,1.74549]
[1777385799816,41.59,75971.62,33.7,0.01325,2e-05,1.78468]
[1777385801694,41.59,75987.93,33.7,0.01352,2e-05,1.81548]
[1777385801697,41.59,75987.93,33.7,0.01352,2e-05,1.81548]
[1777385803350,41.59,75988.79,33.7,0.01353,2e-05,1.81735]
[1777385809202,41.6,76004.86,33.7,0.0138,2e-05,1.84919]
[1777385811370,41.6,76009.84,33.7,0.01389,2e-05,1.85884]
[1777385817261,41.61,76028.5,33.7,0.0142,2e-05,1.89567]
[1777385822293,41.61,76043.53,33.7,0.01446,2e-05,1.92548]
[1777385825900,41.61,76049.87,33.7,0.01457,2e-05,1.93803]
[1777385826021,41.61,76049.87,33.7,0.01457,2e-05,1.93803]
[1777385826277,41.61,76049.87,33.7,0.01457,2e-05,1.93803]
[1777385831356,41.61,76065.3,33.7,0.01483,2e-05,1.96848]
[1777385833370,41.61,76051.27,33.7,0.01459,2e-05,1.94075]
[1777385838407,41.61,76047.91,33.7,0.01454,2e-05,1.9344]
[1777385841554,41.61,76045.44,33.7,0.0145,2e-05,1.92969]
[1777385843285,41.61,76051.58,33.7,0.0146,2e-05,1.94184]
[1777385845992,41.61,76065.0,33.7,0.01483,2e-05,1.96838]
[1777385846832,41.61,76060.72,33.7,0.01476,2e-05,1.9599]
[1777385847019,41.61,76060.72,33.7,0.01476,2e-05,1.9599]
[1777385847275,41.61,76060.72,33.7,0.01476,2e-05,1.9599]
[1777385852354,41.61,76050.86,33.7,0.01457,2e-05,1.93827]
[1777385852385,41.61,76050.86,33.7,0.01457,2e-05,1.93827]
[1777385852452,41.61,76050.86,33.7,0.01457,2e-05,1.93827]
[1777385852471,41.61,76050.86,33.7,0.01457,2e-05,1.93827]
[1777385857544,41.62,76046.94,33.7,0.01451,2e-05,1.93095]
[1777385859383,41.62,76047.45,33.7,0.01452,2e-05,1.93201]
[1777385859397,41.62,76047.45,33.7,0.01452,2e-05,1.93201]
[1777385864594,41.62,76049.77,33.7,0.01456,2e-05,1.93681]
[1777385868217,41.62,76059.96,33.7,0.01473,2e-05,1.957]
[1777385868548,41.62,76059.96,33.7,0.01473,2e-05,1.957]
[1777385871605,41.62,76056.7,33.7,0.01468,2e-05,1.95061]
[1777385871643,41.62,76051.06,33.7,0.01458,2e-05,1.93954]
[1777385871801,41.62,76051.06,33.7,0.01458,2e-05,1.93954]
[1777385871828,41.62,76051.06,33.7,0.01458,2e-05,1.93954]
[1777385874408,41.62,76050.65,33.7,0.01459,2e-05,1.94009]
[1777385876075,41.63,76049.52,33.7,0.01458,2e-05,1.93922]
[1777385877125,41.63,76049.82,33.7,0.01459,2e-05,1.94048]
[1777385878658,41.64,76057.25,33.7,0.01472,2e-05,1.95579]
[1777385878692,41.64,76060.65,33.7,0.01479,2e-05,1.96316]
[1777385879234,41.64,76060.65,33.7,0.01479,2e-05,1.96316]
[1777385879388,41.64,76060.65,33.7,0.01479,2e-05,1.96316]
[1777385881020,41.64,76060.48,33.7,0.01478,2e-05,1.96284]
[1777385881073,41.64,76060.48,33.7,0.01478,2e-05,1.96284]
[1777385881276,41.64,76060.48,33.7,0.01478,2e-05,1.96284]
[1777385882022,41.64,76060.18,33.7,0.01478,2e-05,1.96225]
[1777385887755,41.64,76055.31,33.7,0.0147,2e-05,1.95274]
[1777385892790,41.64,76061.16,33.7,0.0148,2e-05,1.9644]
[1777385897825,41.64,76062.79,33.7,0.01483,2e-05,1.96753]
[1777385902861,41.64,76064.51,33.7,0.01486,2e-05,1.971]
[1777385905882,41.64,76078.75,33.7,0.0151,2e-05,1.99939]
[1777385910917,41.64,76077.65,33.7,0.01508,2e-05,1.99687]
[1777385914945,41.64,76063.83,33.7,0.01482,2e-05,1.96688]
[1777385916959,41.64,76050.35,33.7,0.01459,2e-05,1.9403]
[1777385921994,41.64,76059.28,33.7,0.01475,2e-05,1.95802]
[1777385927029,41.64,76058.85,33.7,0.01474,2e-05,1.95725]
[1777385932065,41.64,76046.17,33.7,0.01453,2e-05,1.93242]
[1777385936094,41.64,76030.15,33.7,0.01426,2e-05,1.90157]
[1777385941128,41.64,76022.45,33.7,0.01414,2e-05,1.88735]
[1777385946612,41.65,76017.04,33.7,0.01406,2e-05,1.87772]
[1777385947105,41.65,76007.79,33.7,0.01391,2e-05,1.86028]
[1777385950191,41.65,75985.64,33.7,0.01356,2e-05,1.81921]
[1777385955226,41.66,75992.86,33.7,0.01368,2e-05,1.83396]
[1777385960261,41.66,76004.83,33.7,0.01388,2e-05,1.85762]
[1777385965297,41.66,76012.85,33.7,0.01402,2e-05,1.87371]
[1777385970332,41.67,76014.22,33.7,0.01405,2e-05,1.87705]
[1777385975367,41.68,76003.0,33.7,0.01387,2e-05,1.85572]
[1777385980401,41.68,76007.64,33.7,0.01395,2e-05,1.86539]
[1777385985437,41.69,76007.25,33.7,0.01396,2e-05,1.86564]
[1777385990472,41.69,75992.81,33.7,0.01373,2e-05,1.83919]
[1777385995506,41.69,75994.07,33.7,0.01376,2e-05,1.84259]
[1777386000542,41.7,75983.55,33.7,0.0136,2e-05,1.82387]
[1777386005577,41.7,75981.0,33.7,0.01357,2e-05,1.82023]
[1777386010612,41.71,75986.85,33.7,0.01367,2e-05,1.83226]
[1777386015649,41.71,75982.37,33.7,0.01361,2e-05,1.82495]
[1777386020684,41.72,75991.75,33.7,0.01377,2e-05,1.84357]
[1777386025720,41.72,75993.05,33.7,0.0138,2e-05,1.84694]
[1777386030755,41.73,75999.43,33.7,0.01391,2e-05,1.85981]
[1777386035790,41.73,76001.86,33.7,0.01394,2e-05,1.86299]
[1777386040825,41.73,75992.84,33.7,0.0138,2e-05,1.84671]
[1777386045901,41.74,75994.62,33.7,0.01383,2e-05,1.85081]
[1777386045947,41.74,75994.62,33.7,0.01383,2e-05,1.85081]
[1777386045961,41.74,75994.62,33.7,0.01383,2e-05,1.85081]
[1777386050012,41.74,75998.85,33.7,0.01391,2e-05,1.85971]
[1777386050040,41.74,75998.85,33.7,0.01391,2e-05,1.85971]
[1777386055929,41.75,76020.0,33.7,0.01426,2e-05,1.90096]
[1777386060965,41.75,76021.17,33.7,0.01429,2e-05,1.90366]
[1777386066004,41.75,76018.65,33.7,0.01425,2e-05,1.89936]
[1777386071040,41.75,76021.26,33.7,0.0143,2e-05,1.90486]
[1777386076075,41.75,76009.68,33.7,0.01411,2e-05,1.88312]
[1777386081116,41.76,76000.91,33.7,0.01397,2e-05,1.86711]
[1777386086151,41.76,76005.54,33.7,0.01406,2e-05,1.87664]
[1777386091186,41.76,76011.95,33.7,0.01415,2e-05,1.88737]
[1777386096221,41.77,76003.88,33.7,0.01402,2e-05,1.87257]
[1777386101256,41.77,76004.68,33.7,0.01404,2e-05,1.87483]
[1777386106291,41.77,76005.82,33.7,0.01407,2e-05,1.87775]
[1777386111326,41.78,76004.69,33.7,0.01406,2e-05,1.87628]
[1777386116361,41.78,75992.16,33.7,0.01386,2e-05,1.85325]
[1777386121396,41.78,75977.82,33.7,0.01364,2e-05,1.82728]
[1777386124417,41.79,75954.54,33.7,0.01328,2e-05,1.78487]
[1777386126028,41.79,75954.54,33.7,0.01328,2e-05,1.78487]
[1777386127530,41.79,75949.88,33.7,0.01321,2e-05,1.77688]
[1777386130746,41.79,75948.54,33.7,0.01319,2e-05,1.77534]
[1777386136510,41.81,75934.5,33.7,0.013,2e-05,1.75217]
[1777386141544,41.81,75936.72,33.7,0.01305,2e-05,1.75794]
[1777386146582,41.88,75938.77,33.7,0.01319,2e-05,1.77498]
[1777386151617,41.95,75934.8,33.7,0.01325,2e-05,1.78073]
[1777386156651,41.98,75935.01,33.7,0.01331,2e-05,1.78764]
[1777386161687,41.99,75940.0,33.7,0.0134,2e-05,1.79812]
[1777386166722,41.99,75940.04,33.7,0.01341,2e-05,1.79946]
[1777386171761,42.0,75931.4,33.7,0.01328,2e-05,1.78493]
[1777386176796,42.06,75926.1,33.7,0.01332,2e-05,1.78896]
[1777386181820,42.07,75917.83,33.7,0.0132,2e-05,1.77502]
[1777386186867,42.08,75912.85,33.7,0.01314,2e-05,1.7678]
[1777386191926,42.08,75904.25,33.7,0.01302,2e-05,1.75353]
[1777386193565,42.09,75880.25,33.7,0.01266,1e-05,1.71151]
[1777386198643,42.09,75892.92,33.7,0.01287,2e-05,1.7359]
[1777386200966,42.1,75911.55,33.7,0.01316,2e-05,1.77034]
[1777386206001,42.11,75912.03,33.7,0.01318,2e-05,1.7726]
[1777386211045,42.11,75917.43,33.7,0.01326,2e-05,1.78162]
[1777386216079,42.12,75908.99,33.7,0.01314,2e-05,1.76767]
[1777386216994,42.12,75908.99,33.7,0.01314,2e-05,1.76767]
[1777386217004,42.12,75908.99,33.7,0.01314,2e-05,1.76767]
[1777386220111,42.12,75889.49,33.7,0.01285,2e-05,1.73359]
[1777386222874,42.13,75874.2,33.7,0.01263,1e-05,1.70721]
[1777386224581,42.13,75872.62,33.7,0.01261,1e-05,1.7048]
[1777386226955,42.13,75876.11,33.7,0.01267,1e-05,1.7117]
[1777386232217,42.14,75880.52,33.7,0.01276,1e-05,1.72209]
[1777386237252,42.15,75875.32,33.7,0.01269,1e-05,1.71469]
[1777386242294,42.16,75861.65,33.7,0.01251,1e-05,1.69258]
[1777386247329,42.17,75851.53,33.7,0.01238,1e-05,1.67747]
[1777386252364,42.18,75849.88,33.7,0.01238,1e-05,1.67671]
[1777386257399,42.19,75844.31,33.7,0.01231,1e-05,1.66919]
[1777386262435,42.21,75846.75,33.7,0.01237,1e-05,1.67551]
[1777386267469,42.22,75852.99,33.7,0.01247,1e-05,1.68842]
[1777386272514,42.22,75863.65,33.7,0.01263,1e-05,1.70688]
[1777386277542,42.23,75858.91,33.7,0.01258,1e-05,1.70038]
[1777386279696,42.24,75857.09,33.7,0.01255,1e-05,1.69758]
[1777386279710,42.24,75857.09,33.7,0.01255,1e-05,1.69758]
[1777386280203,42.24,75857.09,33.7,0.01255,1e-05,1.69758]
[1777386279790,42.24,75853.22,33.7,0.0125,1e-05,1.69122]
[1777386281038,42.24,75853.22,33.7,0.0125,1e-05,1.69122]
[1777386281120,42.24,75858.35,33.7,0.01258,1e-05,1.70115]
[1777386284592,42.25,75872.12,33.7,0.0128,1e-05,1.7268]
[1777386289311,42.26,75874.43,33.7,0.01285,2e-05,1.73222]
[1777386289638,42.26,75874.43,33.7,0.01285,2e-05,1.73222]
[1777386289768,42.26,75874.43,33.7,0.01285,2e-05,1.73222]
[1777386292650,42.26,75889.62,33.7,0.01309,2e-05,1.76054]
[1777386295670,42.27,75903.04,33.7,0.0133,2e-05,1.78558]
[1777386300706,42.27,75896.33,33.7,0.01321,2e-05,1.7747]
[1777386305744,42.28,75889.76,33.7,0.01312,2e-05,1.76427]
[1777386310779,42.28,75900.48,33.7,0.0133,2e-05,1.78496]
[1777386313986,42.29,75885.23,33.7,0.01307,2e-05,1.75826]
[1777386319957,42.3,75892.22,33.7,0.01319,2e-05,1.7723]
[1777386325075,42.3,75893.03,33.7,0.01321,2e-05,1.77515]
[1777386326050,42.3,75895.84,33.7,0.01326,2e-05,1.78049]
[1777386331639,42.31,75903.17,33.7,0.01338,2e-05,1.79522]
[1777386336962,42.32,75913.62,33.7,0.01354,2e-05,1.81349]
[1777386341997,42.32,75903.75,33.7,0.0134,2e-05,1.79647]
[1777386347032,42.33,75911.39,33.7,0.01353,2e-05,1.81153]
[1777386352067,42.33,75906.78,33.7,0.01346,2e-05,1.80415]
[1777386354842,42.33,75903.92,33.7,0.01342,2e-05,1.79937]
[1777386355087,42.33,75890.26,33.7,0.01321,2e-05,1.77483]
[1777386360123,42.34,75884.64,33.7,0.01314,2e-05,1.76614]
[1777386365158,42.35,75883.22,33.7,0.01313,2e-05,1.76501]
[1777386370193,42.36,75871.73,33.7,0.01297,2e-05,1.74595]
[1777386375228,42.36,75868.2,33.7,0.01293,2e-05,1.74125]
[1777386379255,42.37,75854.39,33.7,0.01273,1e-05,1.71815]
[1777386384291,42.38,75846.73,33.7,0.01264,1e-05,1.70654]
[1777386388327,42.39,75813.96,33.7,0.01217,1e-05,1.65149]
[1777386388381,42.39,75813.96,33.7,0.01217,1e-05,1.65149]
[1777386389596,42.39,75804.03,33.7,0.01203,1e-05,1.63504]
[1777386390686,42.39,75804.03,33.7,0.01204,1e-05,1.63549]
[1777386396203,42.4,75804.36,33.7,0.01205,1e-05,1.63636]
[1777386397707,42.41,75784.54,33.7,0.01178,1e-05,1.60461]
[1777386400834,42.42,75770.25,33.7,0.0116,1e-05,1.58259]
[1777386406454,42.43,75777.2,33.7,0.01172,1e-05,1.59683]
[1777386411489,42.44,75789.81,33.7,0.01192,1e-05,1.62042]
[1777386416524,42.46,75792.15,33.7,0.01197,1e-05,1.62683]
[1777386420552,42.47,75808.53,33.7,0.01222,1e-05,1.65697]
[1777386425587,42.48,75821.14,33.7,0.01242,1e-05,1.68069]
[1777386430622,42.49,75828.79,33.7,0.01255,1e-05,1.69586]
[1777386435657,42.5,75810.78,33.7,0.01231,1e-05,1.66679]
[1777386440693,42.51,75797.94,33.7,0.01214,1e-05,1.64714]
[1777386445728,42.52,75788.05,33.7,0.01202,1e-05,1.6328]
[1777386450763,42.53,75792.06,33.7,0.0121,1e-05,1.64193]
[1777386455801,42.54,75795.93,33.7,0.01216,1e-05,1.64867]
[1777386460836,42.56,75800.12,33.7,0.01224,1e-05,1.65798]
[1777386465876,42.57,75800.06,33.7,0.01225,1e-05,1.65997]
[1777386470911,42.58,75805.93,33.7,0.01236,1e-05,1.67209]
[1777386475946,42.59,75806.01,33.7,0.01237,1e-05,1.67421]
[1777386479973,42.59,75792.15,33.7,0.01219,1e-05,1.65219]
[1777386482995,42.6,75805.96,33.7,0.0124,1e-05,1.67702]
[1777386484433,42.6,75831.73,33.7,0.01278,1e-05,1.72208]
[1777386485185,42.6,75856.27,33.7,0.01315,2e-05,1.76581]
[1777386486332,42.6,75856.27,33.7,0.01315,2e-05,1.76581]
[1777386489047,42.61,75827.68,33.7,0.01273,1e-05,1.71629]
[1777386491061,42.61,75812.24,33.7,0.01251,1e-05,1.69019]
[1777386496096,42.62,75798.57,33.7,0.01233,1e-05,1.66873]
[1777386501131,42.63,75800.22,33.7,0.01237,1e-05,1.67358]
[1777386506166,42.64,75812.03,33.7,0.01256,1e-05,1.69586]
[1777386508179,42.65,75828.91,33.7,0.01281,1e-05,1.72596]
[1777386511088,42.65,75836.11,33.7,0.01292,1e-05,1.73924]
[1777386511513,42.65,75836.11,33.7,0.01292,1e-05,1.73924]
[1777386512822,42.65,75846.95,33.7,0.01308,2e-05,1.7569]
[1777386517331,42.66,75867.14,33.7,0.0134,2e-05,1.79437]
[1777386518329,42.66,75867.14,33.7,0.0134,2e-05,1.79437]
[1777386518333,42.66,75867.14,33.7,0.0134,2e-05,1.79437]
[1777386523476,42.66,75861.83,33.7,0.01332,2e-05,1.78575]
[1777386529350,42.67,75867.01,33.7,0.01342,2e-05,1.79655]
[1777386530629,42.67,75866.76,33.7,0.01341,2e-05,1.7963]
[1777386532272,42.67,75868.92,33.7,0.01345,2e-05,1.80041]
[1777386537406,42.68,75865.22,33.7,0.0134,2e-05,1.7949]
[1777386542441,42.68,75868.54,33.7,0.01346,2e-05,1.80189]
[1777386547476,42.69,75865.66,33.7,0.01343,2e-05,1.79765]
[1777386552511,42.69,75861.64,33.7,0.01337,2e-05,1.79137]
[1777386557545,42.7,75866.49,33.7,0.01346,2e-05,1.80112]
[1777386562581,42.7,75866.27,33.7,0.01346,2e-05,1.80166]
[1777386567616,42.71,75866.12,33.7,0.01347,2e-05,1.80232]
[1777386572885,42.71,75871.88,33.7,0.01355,2e-05,1.81149]
[1777386577916,42.71,75871.62,33.7,0.01355,2e-05,1.81187]
[1777386583449,42.72,75875.53,33.7,0.01362,2e-05,1.8198]
[1777386588770,42.72,75862.1,33.7,0.01342,2e-05,1.79656]
[1777386593805,42.73,75840.36,33.7,0.0131,2e-05,1.7586]
[1777386598846,42.73,75828.97,33.7,0.01294,1e-05,1.73987]
[1777386602874,42.74,75812.76,33.7,0.01271,1e-05,1.71266]
[1777386607909,42.75,75807.37,33.7,0.01264,1e-05,1.70505]
[1777386612944,42.76,75800.48,33.7,0.01256,1e-05,1.69498]
[1777386617979,42.77,75808.94,33.7,0.0127,1e-05,1.71142]
[1777386621000,42.77,75792.65,33.7,0.01247,1e-05,1.68433]
[1777386626036,42.78,75795.95,33.7,0.01253,1e-05,1.69193]
[1777386628223,42.78,75801.09,33.7,0.01261,1e-05,1.70115]
[1777386631926,42.79,75816.55,33.7,0.01283,1e-05,1.72729]
[1777386634243,42.79,75813.2,33.7,0.01279,1e-05,1.72203]
[1777386639061,42.8,75836.64,33.7,0.01315,2e-05,1.76487]
[1777386642154,42.8,75858.12,33.7,0.01349,2e-05,1.80427]
[1777386645608,42.81,75874.85,33.7,0.01376,2e-05,1.83523]
[1777386651219,42.81,75885.23,33.7,0.01392,2e-05,1.8549]
[1777386656254,42.81,75878.2,33.7,0.01382,2e-05,1.84248]
[1777386661290,42.81,75885.42,33.7,0.01394,2e-05,1.85628]
[1777386666325,42.82,75883.92,33.7,0.01392,2e-05,1.85401]
[1777386671360,42.82,75882.28,33.7,0.01389,2e-05,1.85145]
[1777386676395,42.82,75883.87,33.7,0.01392,2e-05,1.85493]
[1777386679668,42.82,75897.07,33.7,0.01414,2e-05,1.87971]
[1777386685457,42.82,75885.9,33.7,0.01396,2e-05,1.85936]
[1777386690493,42.83,75892.7,33.7,0.01408,2e-05,1.87242]
[1777386695527,42.83,75898.16,33.7,0.01415,2e-05,1.8807]
[1777386700562,42.83,75895.69,33.7,0.01411,2e-05,1.87644]
[1777386705598,42.83,75898.33,33.7,0.01416,2e-05,1.8817]
[1777386710633,42.83,75901.56,33.7,0.01421,2e-05,1.88803]
[1777386715668,42.83,75900.09,33.7,0.01419,2e-05,1.88554]
[1777386720704,42.84,75898.07,33.7,0.01416,2e-05,1.88209]
[1777386724731,42.84,75884.31,33.7,0.01394,2e-05,1.85684]
[1777386729743,42.84,75878.04,33.7,0.01385,2e-05,1.84573]
[1777386735808,42.84,75879.48,33.7,0.01388,2e-05,1.84926]
[1777386740843,42.85,75878.28,33.7,0.01387,2e-05,1.84778]
[1777386742761,42.85,75880.66,33.7,0.01391,2e-05,1.85229]
[1777386747950,42.85,75877.59,33.7,0.01386,2e-05,1.84722]
[1777386753934,42.85,75880.35,33.7,0.0139,2e-05,1.85093]
[1777386758969,42.86,75878.53,33.7,0.01387,2e-05,1.84811]
[1777386762998,42.86,75894.24,33.7,0.01413,2e-05,1.87768]
[1777386768035,42.86,75893.93,33.7,0.01413,2e-05,1.87747]
[1777386773070,42.86,75892.82,33.7,0.01411,2e-05,1.87574]
[1777386778373,42.86,75894.72,33.7,0.01414,2e-05,1.87954]
[1777386784153,42.87,75894.18,33.7,0.01414,2e-05,1.879]
[1777386787174,42.87,75871.58,33.7,0.01378,2e-05,1.83738]
[1777386790198,42.87,75854.96,33.7,0.01353,2e-05,1.80757]
[1777386795233,42.87,75839.18,33.7,0.01329,2e-05,1.78019]
[1777386800268,42.88,75839.08,33.7,0.0133,2e-05,1.78117]
[1777386805303,42.88,75833.14,33.7,0.01322,2e-05,1.77169]
[1777386806900,42.89,75831.98,33.7,0.0132,2e-05,1.76987]
[1777386808455,42.89,75808.84,33.7,0.01286,1e-05,1.72956]
[1777386809123,42.89,75808.84,33.7,0.01286,1e-05,1.72956]
[1777386814397,42.9,75809.82,33.7,0.01287,1e-05,1.73069]
[1777386818338,42.9,75818.81,33.7,0.01302,1e-05,1.74764]
[1777386818660,42.9,75818.81,33.7,0.01302,1e-05,1.74764]
[1777386818841,42.9,75818.08,33.7,0.01301,1e-05,1.74662]
[1777386824438,42.91,75818.08,33.7,0.01302,1e-05,1.74826]
[1777386829474,42.92,75817.27,33.7,0.01302,1e-05,1.74819]
[1777386832393,42.92,75818.11,33.7,0.01304,1e-05,1.75022]
[1777386836259,42.92,75817.43,33.7,0.01304,1e-05,1.75009]
[1777386836289,42.92,75817.43,33.7,0.01304,1e-05,1.75009]
[1777386838047,42.93,75816.59,33.7,0.01303,1e-05,1.74914]
[1777386838243,42.93,75816.59,33.7,0.01303,1e-05,1.74914]
[1777386844860,42.94,75813.32,33.7,0.013,1e-05,1.7453]
[1777386844863,42.94,75813.32,33.7,0.013,1e-05,1.7453]
[1777386844871,42.94,75813.32,33.7,0.013,1e-05,1.7453]
[1777386850623,42.94,75804.74,33.7,0.01289,1e-05,1.73187]
[1777386855659,42.95,75791.82,33.7,0.01271,1e-05,1.71092]
[1777386860694,42.96,75796.02,33.7,0.01278,1e-05,1.71979]
[1777386865729,42.97,75806.73,33.7,0.01295,1e-05,1.74]
[1777386870764,42.97,75809.5,33.7,0.01301,1e-05,1.74619]
[1777386875799,42.98,75803.47,33.7,0.01291,1e-05,1.73482]
[1777386878820,42.98,75787.59,33.7,0.01269,1e-05,1.7081]
[1777386883854,42.99,75788.08,33.7,0.01271,1e-05,1.71057]
[1777386888890,43.0,75784.55,33.7,0.01267,1e-05,1.70604]
[1777386893924,43.01,75795.15,33.7,0.01284,1e-05,1.72598]
[1777386898960,43.02,75797.11,33.7,0.01288,1e-05,1.73083]
[1777386904018,43.02,75795.69,33.7,0.01287,1e-05,1.72969]
[1777386909055,43.03,75790.82,33.7,0.01281,1e-05,1.72291]
[1777386914090,43.04,75801.68,33.7,0.01299,1e-05,1.74325]
[1777386919125,43.04,75787.56,33.7,0.01279,1e-05,1.71995]
[1777386924159,43.05,75784.93,33.7,0.01276,1e-05,1.71685]
[1777386929277,43.06,75787.63,33.7,0.01281,1e-05,1.72274]
[1777386935236,43.07,75780.01,33.7,0.0127,1e-05,1.7095]
[1777386940272,43.07,75774.76,33.7,0.01264,1e-05,1.70196]
[1777386945344,43.08,75763.69,33.7,0.01249,1e-05,1.68434]
[1777386945423,43.08,75747.49,33.7,0.01226,1e-05,1.65725]
[1777386946539,43.08,75747.49,33.7,0.01226,1e-05,1.65725]
[1777386946560,43.08,75747.49,33.7,0.01226,1e-05,1.65725]
[1777386946588,43.08,75747.49,33.7,0.01226,1e-05,1.65725]
[1777386946754,43.08,75747.49,33.7,0.01226,1e-05,1.65725]
[1777386947061,43.09,75738.12,33.7,0.01213,1e-05,1.64193]
[1777386947438,43.09,75738.12,33.7,0.01213,1e-05,1.64193]
[1777386947459,43.09,75738.12,33.7,0.01213,1e-05,1.64193]
[1777386947509,43.09,75738.12,33.7,0.01213,1e-05,1.64193]
[1777386947554,43.09,75698.26,33.7,0.01159,1e-05,1.57737]
[1777386948626,43.09,75680.07,33.7,0.01135,1e-05,1.54868]
[1777386950553,43.1,75708.94,33.7,0.01175,1e-05,1.59638]
[1777386951789,43.1,75735.24,33.7,0.01212,1e-05,1.64029]
[1777386952585,43.1,75758.38,33.7,0.01245,1e-05,1.6797]
[1777386953626,43.1,75758.38,33.7,0.01245,1e-05,1.6797]
[1777386953686,43.1,75758.38,33.7,0.01245,1e-05,1.6797]
[1777386953943,43.1,75758.38,33.7,0.01245,1e-05,1.6797]
[1777386953782,43.11,75773.93,33.7,0.01268,1e-05,1.70667]
[1777386954612,43.11,75773.93,33.7,0.01268,1e-05,1.70667]
[1777386954667,43.11,75744.09,33.7,0.01226,1e-05,1.65678]
[1777386955387,43.11,75729.97,33.7,0.01206,1e-05,1.63356]
[1777386958730,43.12,75753.86,33.7,0.01241,1e-05,1.67493]
[1777386960414,43.12,75759.67,33.7,0.0125,1e-05,1.68518]
[1777386965511,43.13,75758.51,33.7,0.0125,1e-05,1.6849]
[1777386966678,43.13,75757.78,33.7,0.01249,1e-05,1.684]
[1777386966961,43.13,75757.78,33.7,0.01249,1e-05,1.684]
[1777386966706,43.13,75754.55,33.7,0.01245,1e-05,1.67886]
[1777386967164,43.13,75754.55,33.7,0.01245,1e-05,1.67886]
[1777386969026,43.14,75745.55,33.7,0.01233,1e-05,1.66552]
[1777386970501,43.15,75750.18,33.7,0.01241,1e-05,1.67431]
[1777386971299,43.15,75751.96,33.7,0.01243,1e-05,1.67733]
[1777386972882,43.15,75748.66,33.7,0.01239,1e-05,1.67268]
[1777386974568,43.17,75732.02,33.7,0.01219,1e-05,1.64843]
[1777386975061,43.17,75732.02,33.7,0.01219,1e-05,1.64843]
[1777386980102,43.2,75736.36,33.7,0.01229,1e-05,1.66059]
[1777386985182,43.22,75733.3,33.7,0.01229,1e-05,1.66022]
[1777386990695,43.25,75727.69,33.7,0.01226,1e-05,1.65646]
[1777386995816,43.27,75724.91,33.7,0.01224,1e-05,1.65364]
[1777386998765,43.28,75712.86,33.7,0.01209,1e-05,1.63645]
[1777386998804,43.29,75699.12,33.7,0.01191,1e-05,1.61476]
[1777387000320,43.29,75689.71,33.7,0.01179,1e-05,1.60039]
[1777387007816,43.34,75713.1,33.7,0.01219,1e-05,1.64711]
[1777387012850,43.36,75715.44,33.7,0.01226,1e-05,1.65587]
[1777387013960,43.36,75715.44,33.7,0.01226,1e-05,1.65587]
[1777387014872,43.37,75741.19,33.7,0.01264,1e-05,1.70129]
[1777387015851,43.37,75741.19,33.7,0.01264,1e-05,1.70129]
[1777387015879,43.37,75758.16,33.7,0.0129,1e-05,1.73137]
[1777387018446,43.38,75765.92,33.7,0.01303,1e-05,1.74653]
[1777387022001,43.4,75760.49,33.7,0.01297,1e-05,1.73955]
[1777387022228,43.4,75761.6,33.7,0.01299,1e-05,1.74232]
[1777387024943,43.41,75747.88,33.7,0.01281,1e-05,1.72103]
[1777387025532,43.41,75747.88,33.7,0.01281,1e-05,1.72103]
[1777387027349,43.42,75727.22,33.7,0.01253,1e-05,1.68748]
[1777387027596,43.42,75727.22,33.7,0.01253,1e-05,1.68748]
[1777387028102,43.42,75731.2,33.7,0.01259,1e-05,1.69514]
[1777387029225,43.43,75731.44,33.7,0.0126,1e-05,1.69645]
[1777387035013,43.46,75727.5,33.7,0.01259,1e-05,1.69511]
[1777387038867,43.47,75722.14,33.7,0.01254,1e-05,1.6887]
[1777387039041,43.47,75725.12,33.7,0.01259,1e-05,1.69466]
[1777387040089,43.48,75728.7,33.7,0.01264,1e-05,1.70106]
[1777387043023,43.48,75733.08,33.7,0.01271,1e-05,1.70912]
[1777387043270,43.48,75733.08,33.7,0.01271,1e-05,1.70912]
[1777387049111,43.49,75730.66,33.7,0.0127,1e-05,1.70703]
[1777387054146,43.5,75730.25,33.7,0.01269,1e-05,1.70566]
[1777387059181,43.5,75724.76,33.7,0.01262,1e-05,1.69775]
[1777387064216,43.51,75716.6,33.7,0.01252,1e-05,1.68543]
[1777387069252,43.52,75716.91,33.7,0.01253,1e-05,1.68751]
[1777387074287,43.53,75698.6,33.7,0.01229,1e-05,1.65831]
[1777387079968,43.53,75685.75,33.7,0.01212,1e-05,1.63841]
[1777387081009,43.54,75685.63,33.7,0.01212,1e-05,1.63899]
[1777387082041,43.54,75685.18,33.7,0.01212,1e-05,1.63863]
[1777387086222,43.55,75702.23,33.7,0.01237,1e-05,1.6685]
[1777387092417,43.56,75709.95,33.7,0.0125,1e-05,1.68379]
[1777387097450,43.57,75702.15,33.7,0.01241,1e-05,1.67232]
[1777387100613,43.57,75700.68,33.7,0.01239,1e-05,1.67053]
[1777387106515,43.59,75682.48,33.7,0.01216,1e-05,1.64317]
[1777387110924,43.59,75690.79,33.7,0.01229,1e-05,1.65812]
[1777387112990,43.6,75696.8,33.7,0.01236,1e-05,1.6668]
[1777387118599,43.61,75694.8,33.7,0.01235,1e-05,1.66585]
[1777387123634,43.62,75687.12,33.7,0.01226,1e-05,1.65479]
[1777387128668,43.63,75683.3,33.7,0.01222,1e-05,1.65028]
[1777387133865,43.63,75688.11,33.7,0.0123,1e-05,1.65972]
[1777387134189,43.64,75688.94,33.7,0.01232,1e-05,1.66145]
[1777387135714,43.64,75694.94,33.7,0.01241,1e-05,1.67183]
[1777387140765,43.65,75698.97,33.7,0.01248,1e-05,1.68059]
[1777387145811,43.66,75689.75,33.7,0.01236,1e-05,1.66675]
[1777387150846,43.67,75681.31,33.7,0.01226,1e-05,1.65449]
[1777387155881,43.68,75685.48,33.7,0.01233,1e-05,1.66322]
[1777387160924,43.68,75683.9,33.7,0.01233,1e-05,1.6623]
[1777387165959,43.69,75684.57,33.7,0.01235,1e-05,1.66515]
[1777387169987,43.7,75699.83,33.7,0.01258,1e-05,1.69209]
[1777387170785,43.7,75699.83,33.7,0.01258,1e-05,1.69209]
[1777387176029,43.71,75712.5,33.7,0.01276,1e-05,1.71313]
[1777387179031,43.71,75706.73,33.7,0.01268,1e-05,1.70383]
[1777387184085,43.72,75704.68,33.7,0.01267,1e-05,1.70203]
[1777387187274,43.72,75708.6,33.7,0.01273,1e-05,1.70949]
[1777387189426,43.73,75708.23,33.7,0.01273,1e-05,1.70939]
[1777387192950,43.73,75708.65,33.7,0.01274,1e-05,1.71087]
[1777387192952,43.73,75708.65,33.7,0.01274,1e-05,1.71087]
[1777387193458,43.73,75710.89,33.7,0.01278,1e-05,1.71495]
[1777387195227,43.73,75709.83,33.7,0.01276,1e-05,1.71339]
[1777387195526,43.73,75719.42,33.7,0.0129,1e-05,1.73005]
[1777387195773,43.73,75719.42,33.7,0.0129,1e-05,1.73005]
[1777387196018,43.73,75719.42,33.7,0.0129,1e-05,1.73005]
[1777387197048,43.73,75729.22,33.7,0.01305,1e-05,1.74718]
[1777387197051,43.73,75729.22,33.7,0.01305,1e-05,1.74718]
[1777387202214,43.74,75726.42,33.7,0.01302,1e-05,1.74337]
[1777387204228,43.74,75706.02,33.7,0.01272,1e-05,1.70882]
[1777387205849,43.74,75696.97,33.7,0.0126,1e-05,1.69373]
[1777387211277,43.75,75693.6,33.7,0.01256,1e-05,1.6898]
[1777387216312,43.76,75694.91,33.7,0.01259,1e-05,1.69349]
[1777387221347,43.77,75703.88,33.7,0.01274,1e-05,1.71014]
[1777387224368,43.77,75686.77,33.7,0.0125,1e-05,1.68204]
[1777387229403,43.78,75676.61,33.7,0.01237,1e-05,1.6667]
[1777387234440,43.79,75676.55,33.7,0.01236,1e-05,1.66589]
[1777387239008,43.79,75663.5,33.7,0.01219,1e-05,1.64567]
[1777387239578,43.8,75682.49,33.7,0.01247,1e-05,1.67798]
[1777387245518,43.81,75670.8,33.7,0.01232,1e-05,1.66043]
[1777387250554,43.82,75682.99,33.7,0.0125,1e-05,1.68242]
[1777387255590,43.82,75682.09,33.7,0.0125,1e-05,1.68244]
[1777387260625,43.83,75683.85,33.7,0.01254,1e-05,1.68692]
[1777387264661,43.84,75666.23,33.7,0.0123,1e-05,1.6587]
[1777387269696,43.85,75664.41,33.7,0.01229,1e-05,1.65744]
[1777387271753,43.85,75678.82,33.7,0.01251,1e-05,1.68251]
[1777387277752,43.86,75687.5,33.7,0.01265,1e-05,1.69889]
[1777387281779,43.87,75717.3,33.7,0.01309,1e-05,1.75096]
[1777387284246,43.87,75714.42,33.7,0.01305,1e-05,1.74618]
[1777387289836,43.88,75709.49,33.7,0.01299,1e-05,1.7392]
[1777387294875,43.88,75710.6,33.7,0.013,1e-05,1.74011]
[1777387297896,43.88,75727.29,33.7,0.01325,1e-05,1.76965]
[1777387299910,43.89,75746.75,33.7,0.01355,2e-05,1.80415]
[1777387304944,43.89,75743.19,33.7,0.0135,2e-05,1.79834]
[1777387309980,43.89,75742.46,33.7,0.01349,2e-05,1.79771]
[1777387315015,43.89,75753.32,33.7,0.01366,2e-05,1.81747]
[1777387320050,43.9,75771.91,33.7,0.01395,2e-05,1.85115]
[1777387321090,43.9,75786.6,33.7,0.01418,2e-05,1.87787]
[1777387326113,43.89,75785.54,33.7,0.01416,2e-05,1.87578]
[1777387331149,43.89,75773.24,33.7,0.01397,2e-05,1.85342]
[1777387336184,43.9,75770.16,33.7,0.01392,2e-05,1.84802]
[1777387341219,43.9,75772.55,33.7,0.01396,2e-05,1.85244]
[1777387346255,43.9,75770.58,33.7,0.01393,2e-05,1.84905]
[1777387347276,43.9,75770.58,33.7,0.01393,2e-05,1.84905]
[1777387352297,43.9,75786.58,33.7,0.01417,2e-05,1.87596]
[1777387352480,43.9,75786.58,33.7,0.01417,2e-05,1.87596]
[1777387358338,43.9,75787.18,33.7,0.01418,2e-05,1.877]
[1777387363374,43.9,75784.08,33.7,0.01413,2e-05,1.87131]
[1777387368409,43.9,75791.38,33.7,0.01424,2e-05,1.88459]
[1777387373444,43.9,75792.2,33.7,0.01426,2e-05,1.88595]
[1777387378479,43.9,75792.57,33.7,0.01426,2e-05,1.88649]
[1777387383514,43.89,75780.85,33.7,0.01407,2e-05,1.86495]
[1777387387542,43.89,75762.28,33.7,0.01379,2e-05,1.8315]
[1777387391570,43.9,75775.98,33.7,0.014,2e-05,1.85637]
[1777387392867,43.9,75775.98,33.7,0.014,2e-05,1.85637]
[1777387393584,43.9,75796.09,33.7,0.01432,2e-05,1.8931]
[1777387394616,43.9,75796.09,33.7,0.01432,2e-05,1.8931]
[1777387395423,43.9,75780.6,33.7,0.01407,2e-05,1.86475]
[1777387400633,43.9,75781.05,33.7,0.01408,2e-05,1.86563]
[1777387404661,43.9,75762.51,33.7,0.01379,2e-05,1.8322]
[1777387406140,43.9,75762.51,33.7,0.01379,2e-05,1.8322]
[1777387407996,43.9,75766.88,33.7,0.01386,2e-05,1.84015]
[1777387411710,43.9,75781.26,33.7,0.01407,2e-05,1.86414]
[1777387416745,43.9,75785.37,33.7,0.01413,2e-05,1.87162]
[1777387421781,43.9,75796.18,33.7,0.0143,2e-05,1.89128]
[1777387425809,43.9,75810.51,33.7,0.01453,2e-05,1.9176]
[1777387430847,43.89,75795.21,33.7,0.01428,2e-05,1.88892]
[1777387435882,43.89,75796.02,33.7,0.0143,2e-05,1.89027]
[1777387440917,43.89,75801.09,33.7,0.01437,2e-05,1.89939]
[1777387445952,43.89,75799.82,33.7,0.01435,2e-05,1.8968]
[1777387450997,43.89,75791.66,33.7,0.01422,2e-05,1.8816]
[1777387456030,43.89,75791.15,33.7,0.01421,2e-05,1.88068]
[1777387461065,43.89,75793.45,33.7,0.01425,2e-05,1.88478]
[1777387466100,43.89,75799.75,33.7,0.01435,2e-05,1.89618]
[1777387471135,43.89,75804.35,33.7,0.0144,2e-05,1.90214]
[1777387471985,43.89,75804.35,33.7,0.0144,2e-05,1.90214]
[1777387477177,43.89,75809.78,33.7,0.01449,2e-05,1.91189]
[1777387482213,43.88,75824.51,33.7,0.01472,2e-05,1.93884]
[1777387487248,43.88,75831.93,33.7,0.01484,2e-05,1.95217]
[1777387489262,43.88,75845.63,33.7,0.01506,2e-05,1.97783]
[1777387492283,43.88,75859.56,33.7,0.01529,2e-05,2.00387]
[1777387497057,43.87,75856.88,33.7,0.01523,2e-05,1.99781]
[1777387497058,43.87,75856.88,33.7,0.01523,2e-05,1.99781]
[1777387497110,43.87,75856.88,33.7,0.01523,2e-05,1.99781]
[1777387497118,43.87,75856.88,33.7,0.01523,2e-05,1.99781]
[1777387501346,43.87,75841.03,33.7,0.01496,2e-05,1.96651]
[1777387506393,43.86,75835.05,33.7,0.01486,2e-05,1.95436]
[1777387510421,43.86,75821.84,33.7,0.01463,2e-05,1.92903]
[1777387513442,43.86,75808.17,33.7,0.01441,2e-05,1.90339]
[1777387515510,43.86,75807.9,33.7,0.01441,2e-05,1.90284]
[1777387521498,43.86,75802.13,33.7,0.01431,2e-05,1.89179]
[1777387525559,43.86,75804.88,33.7,0.01435,2e-05,1.8967]
[1777387531570,43.86,75809.58,33.7,0.01441,2e-05,1.90269]
[1777387533820,43.85,75805.0,33.7,0.01433,2e-05,1.89409]
[1777387534592,43.85,75788.06,33.7,0.01407,2e-05,1.86303]
[1777387539666,43.85,75789.52,33.7,0.01409,2e-05,1.86565]
[1777387543524,43.85,75791.28,33.7,0.01412,2e-05,1.86883]
[1777387549130,43.85,75787.75,33.7,0.01406,2e-05,1.86234]
[1777387549444,43.85,75787.75,33.7,0.01406,2e-05,1.86234]
[1777387551711,43.85,75766.99,33.7,0.01374,2e-05,1.82498]
[1777387556748,43.86,75764.38,33.7,0.0137,2e-05,1.82063]
[1777387562279,43.86,75760.28,33.7,0.01364,2e-05,1.81359]
[1777387562795,43.86,75735.86,33.7,0.01327,1e-05,1.7707]
[1777387568387,43.86,75726.11,33.7,0.01313,1e-05,1.75436]
[1777387573872,43.87,75725.71,33.7,0.01314,1e-05,1.75501]
[1777387578907,43.87,75721.4,33.7,0.01308,1e-05,1.74846]
[1777387583942,43.88,75722.63,33.7,0.01311,1e-05,1.75154]
[1777387588978,43.88,75730.54,33.7,0.01323,1e-05,1.76636]
[1777387591519,43.88,75730.72,33.7,0.01324,1e-05,1.76683]
[1777387593307,43.89,75746.06,33.7,0.01346,2e-05,1.79203]
[1777387594254,43.89,75746.06,33.7,0.01346,2e-05,1.79203]
[1777387595810,43.89,75760.21,33.7,0.01367,2e-05,1.81722]
[1777387601754,43.89,75764.44,33.7,0.01375,2e-05,1.82632]
[1777387609811,43.89,75777.55,33.7,0.01396,2e-05,1.85017]
[1777387615161,43.9,75777.36,33.7,0.01396,2e-05,1.84988]
[1777387620196,43.9,75774.56,33.7,0.01391,2e-05,1.84487]
[1777387625231,43.9,75775.35,33.7,0.01393,2e-05,1.84638]
[1777387627173,43.9,75775.4,33.7,0.01393,2e-05,1.84648]
[1777387632280,43.9,75765.09,33.7,0.01377,2e-05,1.82812]
[1777387633174,43.9,75765.09,33.7,0.01377,2e-05,1.82812]
[1777387634427,43.9,75765.46,33.7,0.01377,2e-05,1.82883]
[1777387640336,43.9,75748.29,33.7,0.01351,2e-05,1.79869]
[1777387645150,43.9,75747.72,33.7,0.01351,2e-05,1.79806]
[1777387650407,43.9,75755.85,33.7,0.01364,2e-05,1.81299]
[1777387651075,43.9,75755.85,33.7,0.01364,2e-05,1.81299]
[1777387656449,43.91,75748.12,33.7,0.01351,2e-05,1.79766]
[1777387661486,43.91,75737.59,33.7,0.01336,2e-05,1.77974]
[1777387666520,43.91,75731.11,33.7,0.01326,1e-05,1.7691]
[1777387667609,43.91,75731.11,33.7,0.01326,1e-05,1.7691]
[1777387672952,43.92,75734.25,33.7,0.01332,1e-05,1.77545]
[1777387677418,43.92,75734.52,33.7,0.01333,1e-05,1.7765]
[1777387677764,43.92,75734.52,33.7,0.01333,1e-05,1.7765]
[1777387677657,43.92,75760.46,33.7,0.01372,2e-05,1.82249]
[1777387677897,43.92,75760.46,33.7,0.01372,2e-05,1.82249]
[1777387677993,43.92,75760.46,33.7,0.01372,2e-05,1.82249]
[1777387678318,43.92,75760.46,33.7,0.01372,2e-05,1.82249]
[1777387678609,43.92,75788.27,33.7,0.01416,2e-05,1.87267]
[1777387679149,43.92,75788.27,33.7,0.01416,2e-05,1.87267]
[1777387679298,43.92,75788.27,33.7,0.01416,2e-05,1.87267]
[1777387679371,43.92,75788.27,33.7,0.01416,2e-05,1.87267]
[1777387679618,43.92,75802.58,33.7,0.01439,2e-05,1.89956]
[1777387680664,43.92,75819.93,33.7,0.01467,2e-05,1.9317]
[1777387681465,43.92,75819.93,33.7,0.01467,2e-05,1.9317]
[1777387681646,43.92,75795.24,33.7,0.01427,2e-05,1.88588]
[1777387683660,43.92,75780.87,33.7,0.01404,2e-05,1.85961]
[1777387685155,43.92,75782.82,33.7,0.01407,2e-05,1.86315]
[1777387690885,43.92,75774.52,33.7,0.01394,2e-05,1.848]
[1777387696351,43.92,75768.64,33.7,0.01385,2e-05,1.83752]
[1777387698419,43.92,75750.89,33.7,0.01358,2e-05,1.80595]
[1777387702727,43.92,75745.75,33.7,0.01351,2e-05,1.79714]
[1777387703809,43.92,75745.5,33.7,0.0135,2e-05,1.7969]
[1777387704224,43.92,75745.5,33.7,0.0135,2e-05,1.7969]
[1777387711860,43.93,75770.5,33.7,0.01388,2e-05,1.83977]
[1777387716987,43.93,75769.18,33.7,0.01386,2e-05,1.83749]
[1777387717228,43.93,75769.18,33.7,0.01386,2e-05,1.83749]
[1777387720997,43.93,75785.5,33.7,0.01411,2e-05,1.86704]
[1777387722190,43.93,75785.5,33.7,0.01411,2e-05,1.86704]
[1777387722221,43.93,75785.5,33.7,0.01411,2e-05,1.86704]
[1777387724873,43.93,75794.48,33.7,0.01425,2e-05,1.88329]
[1777387727673,43.93,75786.5,33.7,0.01412,2e-05,1.86862]
[1777387727677,43.93,75786.5,33.7,0.01412,2e-05,1.86862]
[1777387730059,43.93,75768.19,33.7,0.01384,2e-05,1.83545]
[1777387734193,43.93,75766.86,33.7,0.01382,2e-05,1.83316]
[1777387740142,43.93,75774.26,33.7,0.01393,2e-05,1.8466]
[1777387746160,43.93,75779.87,33.7,0.01402,2e-05,1.85682]
[1777387751207,43.93,75789.37,33.7,0.01417,2e-05,1.874]
[1777387756243,43.93,75786.98,33.7,0.01413,2e-05,1.86948]
[1777387758092,43.93,75786.48,33.7,0.01412,2e-05,1.86854]
[1777387763292,43.93,75776.25,33.7,0.01396,2e-05,1.85]
[1777387768327,43.93,75782.89,33.7,0.01407,2e-05,1.86203]
[1777387770080,43.93,75780.96,33.7,0.01404,2e-05,1.85852]
[1777387775377,43.93,75774.94,33.7,0.01393,2e-05,1.84541]
[1777387778024,43.93,75773.05,33.7,0.0139,2e-05,1.84203]
[1777387778398,43.93,75757.19,33.7,0.01365,2e-05,1.81367]
[1777387783432,43.93,75750.16,33.7,0.01355,2e-05,1.80156]
[1777387788060,43.93,75744.03,33.7,0.01346,2e-05,1.79111]
[1777387793504,43.93,75746.04,33.7,0.0135,2e-05,1.79531]
[1777387794196,43.93,75746.04,33.7,0.0135,2e-05,1.79531]
[1777387799545,43.94,75742.99,33.7,0.01346,2e-05,1.79067]
[1777387802567,43.94,75729.05,33.7,0.01325,1e-05,1.76662]
[1777387807602,43.94,75716.53,33.7,0.01307,1e-05,1.74579]
[1777387812637,43.95,75702.97,33.7,0.01288,1e-05,1.72354]
[1777387817672,43.95,75715.26,33.7,0.01307,1e-05,1.74576]
[1777387818079,43.95,75715.26,33.7,0.01307,1e-05,1.74576]
[1777387823714,43.96,75716.51,33.7,0.0131,1e-05,1.74907]
[1777387828749,43.97,75711.8,33.7,0.01304,1e-05,1.7419]
[1777387833784,43.97,75724.11,33.7,0.01321,1e-05,1.76197]
[1777387838818,43.97,75722.42,33.7,0.0132,1e-05,1.75985]
[1777387843853,43.98,75720.99,33.7,0.01318,1e-05,1.75821]
[1777387844873,43.98,75720.99,33.7,0.01318,1e-05,1.75821]
[1777387850904,43.98,75711.36,33.7,0.01305,1e-05,1.74285]
[1777387854278,43.99,75711.31,33.7,0.01305,1e-05,1.74333]
[1777387860174,43.99,75707.16,33.7,0.013,1e-05,1.73726]
[1777387866014,44.0,75700.36,33.7,0.01291,1e-05,1.727]
[1777387871049,44.0,75703.07,33.7,0.01296,1e-05,1.73268]
[1777387876083,44.01,75709.57,33.7,0.01307,1e-05,1.74482]
[1777387881119,44.01,75698.51,33.7,0.01291,1e-05,1.72686]
[1777387886154,44.02,75690.15,33.7,0.0128,1e-05,1.71378]
[1777387887850,44.02,75690.15,33.7,0.0128,1e-05,1.71378]
[1777387893204,44.03,75686.02,33.7,0.01274,1e-05,1.70639]
[1777387898239,44.04,75700.09,33.7,0.01296,1e-05,1.73152]
[1777387900242,44.04,75701.06,33.7,0.01297,1e-05,1.73339]
[1777387904799,44.04,75702.97,33.7,0.01301,1e-05,1.73747]
[1777387910326,44.05,75713.56,33.7,0.01317,1e-05,1.75695]
[1777387915361,44.05,75714.09,33.7,0.01319,1e-05,1.75871]
[1777387920396,44.06,75715.66,33.7,0.01322,1e-05,1.76224]
[1777387925432,44.06,75706.84,33.7,0.0131,1e-05,1.74784]
[1777387927065,44.06,75698.69,33.7,0.01298,1e-05,1.73402]
[1777387932481,44.07,75689.97,33.7,0.01286,1e-05,1.72052]
[1777387937516,44.07,75696.69,33.7,0.01297,1e-05,1.73301]
[1777387942985,44.08,75698.5,33.7,0.013,1e-05,1.73695]
[1777387946579,44.08,75716.69,33.7,0.01328,1e-05,1.76936]
[1777387947700,44.08,75716.69,33.7,0.01328,1e-05,1.76936]
[1777387953628,44.09,75716.28,33.7,0.01327,1e-05,1.76756]
[1777387958663,44.09,75721.15,33.7,0.01335,1e-05,1.77679]
[1777387963700,44.09,75746.41,33.7,0.01374,2e-05,1.82197]
[1777387968735,44.1,75756.09,33.7,0.01389,2e-05,1.83955]
[1777387973769,44.1,75759.17,33.7,0.01394,2e-05,1.84515]
[1777387978848,44.1,75764.87,33.7,0.01403,2e-05,1.85542]
[1777387980652,44.1,75779.72,33.7,0.01426,2e-05,1.88234]
[1777387982587,44.09,75798.3,33.7,0.01456,2e-05,1.91634]
[1777387985864,44.09,75777.91,33.7,0.01423,2e-05,1.87851]
[1777387987971,44.09,75764.56,33.7,0.01402,2e-05,1.85421]
[1777387993332,44.09,75772.67,33.7,0.01414,2e-05,1.8689]
[1777387993920,44.09,75787.33,33.7,0.01438,2e-05,1.89563]
[1777387998955,44.09,75777.24,33.7,0.01421,2e-05,1.8769]
[1777388003990,44.09,75793.51,33.7,0.01447,2e-05,1.90645]
[1777388009025,44.09,75789.53,33.7,0.0144,2e-05,1.89871]
[1777388014061,44.09,75788.72,33.7,0.01437,2e-05,1.8946]
[1777388019097,44.08,75787.87,33.7,0.01435,2e-05,1.8927]
[1777388024133,44.08,75794.2,33.7,0.01445,2e-05,1.90396]
[1777388027692,44.08,75793.84,33.7,0.01444,2e-05,1.90314]
[1777388027708,44.08,75793.84,33.7,0.01444,2e-05,1.90314]
[1777388028207,44.08,75795.73,33.7,0.01447,2e-05,1.90654]
[1777388031181,44.08,75781.1,33.7,0.01424,2e-05,1.87944]
[1777388036217,44.08,75784.62,33.7,0.01429,2e-05,1.88568]
[1777388041252,44.08,75782.69,33.7,0.01426,2e-05,1.88191]
[1777388046287,44.08,75770.39,33.7,0.01406,2e-05,1.8594]
[1777388048825,44.08,75767.57,33.7,0.01402,2e-05,1.8543]
[1777388048962,44.08,75767.57,33.7,0.01402,2e-05,1.8543]
[1777388051173,44.08,75762.08,33.7,0.01393,2e-05,1.84446]
[1777388054994,44.08,75761.12,33.7,0.01392,2e-05,1.8428]
[1777388060386,44.08,75758.99,33.7,0.01389,2e-05,1.83916]
[1777388063268,44.08,75761.63,33.7,0.01393,2e-05,1.84397]
[1777388068442,44.08,75754.95,33.7,0.01383,2e-05,1.83215]
[1777388073477,44.08,75768.1,33.7,0.01402,2e-05,1.85365]
[1777388075289,44.08,75766.44,33.7,0.01399,2e-05,1.85065]
[1777388080526,44.08,75771.22,33.7,0.01407,2e-05,1.85931]
[1777388085561,44.08,75777.12,33.7,0.01416,2e-05,1.8699]
[1777388090596,44.08,75766.72,33.7,0.01399,2e-05,1.85094]
[1777388093670,44.08,75767.49,33.7,0.01401,2e-05,1.85234]
[1777388094171,44.08,75767.49,33.7,0.01401,2e-05,1.85234]
[1777388093681,44.08,75769.78,33.7,0.01404,2e-05,1.85648]
[1777388094998,44.08,75769.78,33.7,0.01404,2e-05,1.85648]
[1777388095027,44.08,75769.78,33.7,0.01404,2e-05,1.85648]
[1777388095121,44.09,75772.25,33.7,0.01409,2e-05,1.86213]
[1777388095269,44.09,75772.25,33.7,0.01409,2e-05,1.86213]
[1777388096231,44.09,75764.08,33.7,0.01396,2e-05,1.84738]
[1777388099247,44.09,75765.24,33.7,0.01398,2e-05,1.84951]
[1777388104694,44.09,75757.02,33.7,0.01385,2e-05,1.83478]
[1777388109729,44.09,75765.92,33.7,0.01399,2e-05,1.85086]
[1777388112750,44.09,75751.67,33.7,0.01377,2e-05,1.82531]
[1777388117785,44.09,75749.63,33.7,0.01374,2e-05,1.82187]
[1777388122820,44.09,75754.58,33.7,0.01382,2e-05,1.8309]
[1777388127857,44.09,75755.74,33.7,0.01384,2e-05,1.83315]
[1777388132893,44.09,75756.76,33.7,0.01384,2e-05,1.83302]
[1777388134581,44.09,75757.71,33.7,0.01386,2e-05,1.83475]
[1777388136921,44.09,75778.37,33.7,0.01418,2e-05,1.87207]
[1777388139235,44.09,75791.4,33.7,0.01439,2e-05,1.89578]
[1777388139968,44.09,75791.4,33.7,0.01439,2e-05,1.89578]
[1777388140091,44.09,75818.37,33.7,0.01482,2e-05,1.94583]
[1777388141099,44.09,75818.37,33.7,0.01482,2e-05,1.94583]
[1777388141237,44.09,75818.37,33.7,0.01482,2e-05,1.94583]
[1777388141181,44.09,75835.67,33.7,0.01511,2e-05,1.97839]
[1777388141604,44.09,75835.67,33.7,0.01511,2e-05,1.97839]
[1777388141687,44.09,75835.67,33.7,0.01511,2e-05,1.97839]
[1777388141964,44.09,75835.67,33.7,0.01511,2e-05,1.97839]
[1777388141968,44.09,75872.52,33.7,0.01573,2e-05,2.04916]
[1777388142770,44.09,75872.52,33.7,0.01573,2e-05,2.04916]
[1777388143079,44.09,75872.52,33.7,0.01573,2e-05,2.04916]
[1777388143110,44.09,75841.1,33.7,0.0152,2e-05,1.98859]
[1777388143467,44.09,75841.1,33.7,0.0152,2e-05,1.98859]
[1777388143890,44.09,75841.1,33.7,0.0152,2e-05,1.98859]
[1777388145633,44.09,75840.2,33.7,0.01518,2e-05,1.98642]
[1777388150648,44.08,75840.9,33.7,0.01518,2e-05,1.98688]
[1777388152035,44.08,75825.74,33.7,0.01492,2e-05,1.95749]
[1777388157075,44.08,75827.8,33.7,0.01495,2e-05,1.96044]
[1777388162111,44.07,75829.47,33.7,0.01497,2e-05,1.96261]
[1777388167146,44.07,75825.27,33.7,0.01489,2e-05,1.95377]
[1777388172181,44.06,75815.61,33.7,0.01472,2e-05,1.93477]
[1777388175209,44.06,75816.33,33.7,0.01473,2e-05,1.93583]
[1777388175228,44.06,75818.56,33.7,0.01477,2e-05,1.93985]
[1777388176748,44.06,75822.51,33.7,0.01484,2e-05,1.94771]
[1777388182252,44.08,75811.18,33.7,0.01468,2e-05,1.92928]
[1777388187286,44.09,75818.6,33.7,0.01482,2e-05,1.94556]
[1777388191314,44.09,75833.33,33.7,0.01506,2e-05,1.97273]
[1777388195344,44.1,75851.05,33.7,0.01537,2e-05,2.00808]
[1777388198321,44.1,75851.14,33.7,0.01538,2e-05,2.00894]
[1777388202308,44.11,75862.22,33.7,0.01558,2e-05,2.03129]
[1777388202807,44.11,75863.77,33.7,0.0156,2e-05,2.0346]
[1777388203820,44.11,75863.0,33.7,0.01559,2e-05,2.03341]
[1777388207533,44.12,75848.68,33.7,0.01537,2e-05,2.00736]
[1777388211458,44.13,75834.88,33.7,0.01515,2e-05,1.98244]
[1777388214480,44.13,75821.51,33.7,0.01494,2e-05,1.95836]
[1777388216020,44.13,75821.51,33.7,0.01494,2e-05,1.95836]
[1777388216090,44.13,75821.51,33.7,0.01494,2e-05,1.95836]
[1777388216699,44.13,75820.34,33.7,0.01492,2e-05,1.95659]
[1777388217167,44.14,75843.61,33.7,0.01531,2e-05,2.00118]
[1777388217428,44.14,75843.61,33.7,0.01531,2e-05,2.00118]
[1777388218031,44.14,75843.61,33.7,0.01531,2e-05,2.00118]
[1777388218139,44.14,75870.13,33.7,0.01577,2e-05,2.05283]
[1777388218838,44.14,75870.13,33.7,0.01577,2e-05,2.05283]
[1777388218893,44.14,75870.13,33.7,0.01577,2e-05,2.05283]
[1777388219261,44.14,75870.13,33.7,0.01577,2e-05,2.05283]
[1777388219523,44.15,75852.65,33.7,0.01549,2e-05,2.02189]
[1777388220659,44.15,75852.65,33.7,0.01549,2e-05,2.02189]
[1777388221260,44.15,75852.65,33.7,0.01549,2e-05,2.02189]
[1777388221269,44.15,75849.02,33.7,0.01544,2e-05,2.01556]
[1777388222987,44.15,75849.8,33.7,0.01545,2e-05,2.01706]
[1777388224022,44.15,75849.61,33.7,0.01545,2e-05,2.0164]
[1777388224269,44.15,75849.61,33.7,0.01545,2e-05,2.0164]
[1777388229394,44.14,75847.88,33.7,0.0154,2e-05,2.01132]
[1777388230603,44.14,75871.5,33.7,0.0158,2e-05,2.05654]
[1777388235942,44.14,75866.7,33.7,0.0157,2e-05,2.04577]
[1777388240967,44.13,75861.8,33.7,0.01561,2e-05,2.03466]
[1777388246717,44.12,75867.03,33.7,0.01567,2e-05,2.04252]
[1777388249738,44.11,75854.01,33.7,0.01544,2e-05,2.01635]
[1777388250894,44.11,75854.01,33.7,0.01544,2e-05,2.01635]
[1777388251119,44.11,75854.01,33.7,0.01544,2e-05,2.01635]
[1777388252273,44.11,75843.98,33.7,0.01525,2e-05,1.99425]
[1777388252956,44.11,75838.7,33.7,0.01516,2e-05,1.98396]
[1777388255782,44.11,75858.03,33.7,0.01548,2e-05,2.02031]
[1777388261184,44.1,75851.86,33.7,0.01537,2e-05,2.00732]
[1777388262753,44.1,75848.56,33.7,0.01531,2e-05,2.00047]
[1777388267866,44.09,75852.82,33.7,0.01537,2e-05,2.00706]
[1777388272794,44.09,75849.45,33.7,0.0153,2e-05,1.9996]
[1777388274418,44.09,75853.79,33.7,0.01537,2e-05,2.00743]
[1777388279950,44.08,75855.51,33.7,0.01538,2e-05,2.00921]
[1777388285017,44.07,75853.08,33.7,0.01533,2e-05,2.00331]
[1777388290052,44.07,75865.66,33.7,0.01553,2e-05,2.0263]
[1777388295087,44.06,75877.05,33.7,0.01572,2e-05,2.04697]
[1777388300122,44.05,75879.52,33.7,0.01574,2e-05,2.05015]
[1777388305157,44.04,75879.19,33.7,0.01572,2e-05,2.04744]
[1777388306461,44.04,75870.64,33.7,0.01557,2e-05,2.0308]
[1777388306908,44.04,75870.64,33.7,0.01557,2e-05,2.0308]
[1777388312208,44.03,75861.55,33.7,0.01538,2e-05,2.00887]
[1777388317243,44.03,75862.17,33.7,0.01538,2e-05,2.00875]
[1777388322278,44.02,75858.24,33.7,0.0153,2e-05,1.99988]
[1777388327313,44.02,75859.42,33.7,0.01531,2e-05,2.00093]
[1777388327715,44.02,75859.42,33.7,0.01531,2e-05,2.00093]
[1777388327743,44.02,75859.42,33.7,0.01531,2e-05,2.00093]
[1777388328226,44.02,75859.42,33.7,0.01531,2e-05,2.00093]
[1777388328618,44.01,75855.68,33.7,0.01525,2e-05,1.99352]
[1777388334362,44.01,75857.15,33.7,0.01526,2e-05,1.99491]
[1777388339399,44.0,75855.04,33.7,0.01521,2e-05,1.98973]
[1777388344433,44.0,75859.69,33.7,0.01528,2e-05,1.99747]
[1777388349468,43.99,75860.41,33.7,0.01528,2e-05,1.99768]
[1777388354503,43.99,75872.39,33.7,0.01548,2e-05,2.0195]
[1777388359539,43.98,75871.04,33.7,0.01544,2e-05,2.0155]
[1777388364574,43.97,75879.62,33.7,0.01557,2e-05,2.03077]
[1777388369279,43.97,75897.78,33.7,0.01587,2e-05,2.06468]
[1777388374645,43.96,75893.76,33.7,0.01577,2e-05,2.05266]
[1777388379680,43.95,75896.95,33.7,0.01581,2e-05,2.0572]
[1777388384747,43.94,75898.93,33.7,0.01583,2e-05,2.05931]
[1777388391072,43.93,75914.79,33.7,0.01609,2e-05,2.08873]
[1777388396766,43.92,75934.65,33.7,0.01642,2e-05,2.12591]
[1777388401834,43.91,75940.92,33.7,0.01651,2e-05,2.1357]
[1777388404855,43.9,75956.72,33.7,0.01678,2e-05,2.1664]
[1777388408458,43.89,75971.19,33.7,0.01702,2e-05,2.19393]
[1777388410900,43.89,75987.85,33.7,0.01732,2e-05,2.22736]
[1777388415933,43.87,75995.21,33.7,0.01743,2e-05,2.23955]
[1777388420967,43.86,76001.44,33.7,0.01752,2e-05,2.24937]
[1777388423991,43.85,75982.78,33.7,0.01715,2e-05,2.20832]
[1777388429027,43.84,75999.7,33.7,0.01744,2e-05,2.24066]
[1777388434482,43.83,76001.79,33.7,0.01744,2e-05,2.2399]
[1777388436579,43.82,76017.06,33.7,0.01772,2e-05,2.27085]
[1777388440104,43.8,76004.09,33.7,0.01744,2e-05,2.23993]
[1777388444134,43.79,76017.07,33.7,0.01766,2e-05,2.26473]
[1777388449420,43.78,76021.06,33.7,0.01771,2e-05,2.27044]
[1777388455214,43.76,76006.53,33.7,0.01739,2e-05,2.23488]
[1777388460478,43.75,76016.47,33.7,0.01756,2e-05,2.25328]
[1777388462473,43.74,76016.1,33.7,0.01754,2e-05,2.25116]
[1777388463144,43.74,76022.77,33.7,0.01766,2e-05,2.26464]
[1777388463414,43.74,76022.77,33.7,0.01766,2e-05,2.26464]
[1777388463457,43.74,76038.86,33.7,0.01797,2e-05,2.29904]
[1777388464550,43.74,76038.86,33.7,0.01797,2e-05,2.29904]
[1777388468638,43.72,76028.08,33.7,0.01773,2e-05,2.27231]
[1777388468643,43.72,76028.08,33.7,0.01773,2e-05,2.27231]
[1777388468330,43.72,76010.35,33.7,0.01739,2e-05,2.23476]
[1777388473381,43.71,76015.8,33.7,0.01746,2e-05,2.24241]
[1777388478416,43.69,76023.77,33.7,0.01758,2e-05,2.25593]
[1777388483372,43.68,76027.33,33.7,0.01762,2e-05,2.26078]
[1777388488486,43.66,76033.91,33.7,0.01771,2e-05,2.27068]
[1777388489145,43.66,76033.91,33.7,0.01771,2e-05,2.27068]
[1777388494529,43.65,76040.82,33.7,0.01779,2e-05,2.27873]
[1777388497550,43.64,76054.54,33.7,0.01803,2e-05,2.30603]
[1777388502585,43.62,76047.02,33.7,0.01785,2e-05,2.28605]
[1777388505611,43.61,76033.7,33.7,0.01758,2e-05,2.25546]
[1777388506615,43.61,76013.74,33.7,0.01719,2e-05,2.2127]
[1777388511650,43.6,76007.89,33.7,0.01706,2e-05,2.19768]
[1777388512697,43.6,76007.89,33.7,0.01706,2e-05,2.19768]
[1777388518006,43.58,76006.39,33.7,0.017,2e-05,2.19126]
[1777388519706,43.58,75990.81,33.7,0.0167,2e-05,2.15801]
[1777388524742,43.57,75993.99,33.7,0.01674,2e-05,2.16217]
[1777388529777,43.56,75995.8,33.7,0.01675,2e-05,2.16348]
[1777388534812,43.55,75985.16,33.7,0.01653,2e-05,2.13935]
[1777388539847,43.54,75969.49,33.7,0.01623,2e-05,2.10539]
[1777388544882,43.53,75970.68,33.7,0.01624,2e-05,2.10589]
[1777388550285,43.52,75981.43,33.7,0.01642,2e-05,2.12616]
[1777388556360,43.51,76002.38,33.7,0.01676,2e-05,2.1639]
[1777388556693,43.51,76002.38,33.7,0.01676,2e-05,2.1639]
[1777388556771,43.51,76003.62,33.7,0.01677,2e-05,2.16548]
[1777388556865,43.51,76003.62,33.7,0.01677,2e-05,2.16548]
[1777388557389,43.51,76020.2,33.7,0.01708,2e-05,2.19992]
[1777388558430,43.5,76041.29,33.7,0.01747,2e-05,2.24383]
[1777388563029,43.49,76027.55,33.7,0.01718,2e-05,2.21185]
[1777388568065,43.48,76022.67,33.7,0.01706,2e-05,2.19829]
[1777388570079,43.47,76037.17,33.7,0.01733,2e-05,2.2282]
[1777388574108,43.46,76051.35,33.7,0.01757,2e-05,2.25525]
[1777388579144,43.45,76052.8,33.7,0.01757,2e-05,2.25509]
[1777388584179,43.43,76051.74,33.7,0.01752,2e-05,2.24959]
[1777388589215,43.42,76055.26,33.7,0.01756,2e-05,2.25388]
[1777388594250,43.41,76040.5,33.7,0.01725,2e-05,2.21934]
[1777388599285,43.39,76028.02,33.7,0.01699,2e-05,2.1904]
[1777388605327,43.38,76022.04,33.7,0.01685,2e-05,2.17485]
[1777388610361,43.37,76028.29,33.7,0.01694,2e-05,2.18529]
[1777388615397,43.36,76024.32,33.7,0.01683,2e-05,2.17202]
[1777388620034,43.35,76034.13,33.7,0.01699,2e-05,2.19047]
[1777388620065,43.35,76034.13,33.7,0.01699,2e-05,2.19047]
[1777388620432,43.35,76037.74,33.7,0.01706,2e-05,2.1975]
[1777388625467,43.35,76042.32,33.7,0.01715,2e-05,2.20765]
[1777388628670,43.35,76040.23,33.7,0.01711,2e-05,2.20348]
[1777388628675,43.35,76040.23,33.7,0.01711,2e-05,2.20348]
[1777388628698,43.35,76039.15,33.7,0.01709,2e-05,2.20132]
[1777388631017,43.35,76039.57,33.7,0.01709,2e-05,2.20113]
[1777388631267,43.35,76039.57,33.7,0.01709,2e-05,2.20113]
[1777388632391,43.34,76040.65,33.7,0.0171,2e-05,2.20286]
[1777388632394,43.34,76040.65,33.7,0.0171,2e-05,2.20286]
[1777388632615,43.34,76040.65,33.7,0.0171,2e-05,2.20286]
[1777388633829,43.34,76044.67,33.7,0.01717,2e-05,2.21078]
[1777388634020,43.34,76046.32,33.7,0.0172,2e-05,2.21371]
[1777388634268,43.34,76046.32,33.7,0.0172,2e-05,2.21371]
[1777388643593,43.32,76032.33,33.7,0.01689,2e-05,2.17926]
[1777388647622,43.31,76017.19,33.7,0.01659,2e-05,2.14601]
[1777388652656,43.3,76012.84,33.7,0.0165,2e-05,2.13496]
[1777388653396,43.3,76012.84,33.7,0.0165,2e-05,2.13496]
[1777388658703,43.29,76013.88,33.7,0.0165,2e-05,2.13502]
[1777388664741,43.28,76016.18,33.7,0.01651,2e-05,2.13685]
[1777388669775,43.27,76010.25,33.7,0.01639,2e-05,2.12266]
[1777388674810,43.26,76017.26,33.7,0.01648,2e-05,2.1326]
[1777388679846,43.25,76015.91,33.7,0.01643,2e-05,2.12778]
[1777388684882,43.24,76027.23,33.7,0.01662,2e-05,2.14899]
[1777388685615,43.24,76027.23,33.7,0.01662,2e-05,2.14899]
[1777388685618,43.24,76027.23,33.7,0.01662,2e-05,2.14899]
[1777388685889,43.24,76029.51,33.7,0.01666,2e-05,2.15325]
[1777388687995,43.24,76029.56,33.7,0.01666,2e-05,2.15355]
[1777388687998,43.24,76029.56,33.7,0.01666,2e-05,2.15355]
[1777388688083,43.24,76029.12,33.7,0.01666,2e-05,2.15283]
[1777388691020,43.24,76025.35,33.7,0.01658,2e-05,2.14415]
[1777388691268,43.24,76025.35,33.7,0.01658,2e-05,2.14415]
[1777388698788,43.22,76026.43,33.7,0.01657,2e-05,2.14344]
[1777388698887,43.22,76028.3,33.7,0.0166,2e-05,2.14642]
[1777388700411,43.22,76028.63,33.7,0.01661,2e-05,2.1471]
[1777388700518,43.22,76028.63,33.7,0.01661,2e-05,2.1471]
[1777388700769,43.22,76028.63,33.7,0.01661,2e-05,2.1471]
[1777388700870,43.22,76028.58,33.7,0.01661,2e-05,2.14741]
[1777388701927,43.22,76027.95,33.7,0.0166,2e-05,2.14611]
[1777388702777,43.22,76027.95,33.7,0.0166,2e-05,2.14611]
[1777388702861,43.22,76029.69,33.7,0.01663,2e-05,2.14946]
[1777388704021,43.22,76042.7,33.7,0.01687,2e-05,2.17664]
[1777388708453,43.22,76038.29,33.7,0.01679,2e-05,2.16792]
[1777388708458,43.22,76038.29,33.7,0.01679,2e-05,2.16792]
[1777388708473,43.22,76038.29,33.7,0.01679,2e-05,2.16792]
[1777388713546,43.23,76027.69,33.7,0.0166,2e-05,2.14691]
[1777388719310,43.23,76023.57,33.7,0.01654,2e-05,2.1397]
[1777388719803,43.23,76023.57,33.7,0.01654,2e-05,2.1397]
[1777388719838,43.23,76023.57,33.7,0.01654,2e-05,2.1397]
[1777388719906,43.23,76023.57,33.7,0.01654,2e-05,2.1397]
[1777388719951,43.23,76023.57,33.7,0.01654,2e-05,2.1397]
[1777388719965,43.23,76023.57,33.7,0.01654,2e-05,2.1397]
[1777388720133,43.24,75999.59,33.7,0.01611,2e-05,2.09121]
[1777388721141,43.24,75999.59,33.7,0.01611,2e-05,2.09121]
[1777388721210,43.23,75996.47,33.7,0.01605,2e-05,2.08452]
[1777388723022,43.23,75996.38,33.7,0.01605,2e-05,2.084]
[1777388723274,43.23,75996.38,33.7,0.01605,2e-05,2.084]
[1777388726779,43.24,75991.47,33.7,0.01597,2e-05,2.07505]
[1777388726783,43.24,75991.47,33.7,0.01597,2e-05,2.07505]
[1777388726799,43.24,75991.47,33.7,0.01597,2e-05,2.07505]
[1777388726802,43.24,75991.47,33.7,0.01597,2e-05,2.07505]
[1777388726832,43.24,75991.6,33.7,0.01597,2e-05,2.07597]
[1777388728457,43.24,75987.68,33.7,0.0159,2e-05,2.0681]
[1777388728464,43.24,75986.16,33.7,0.01587,2e-05,2.06446]
[1777388729168,43.24,75986.16,33.7,0.01587,2e-05,2.06446]
[1777388729265,43.24,75985.24,33.7,0.01586,2e-05,2.06298]
[1777388731024,43.24,75985.98,33.7,0.01587,2e-05,2.06446]
[1777388731037,43.24,75985.98,33.7,0.01587,2e-05,2.06446]
[1777388733225,43.23,75971.2,33.7,0.01559,2e-05,2.03162]
[1777388738261,43.23,75959.5,33.7,0.01537,2e-05,2.0076]
[1777388742289,43.23,75943.06,33.7,0.01509,2e-05,1.97491]
[1777388747324,43.22,75938.76,33.7,0.01501,2e-05,1.96603]
[1777388752359,43.22,75941.0,33.7,0.01504,2e-05,1.96982]
[1777388757525,43.22,75948.31,33.7,0.01516,2e-05,1.9835]
[1777388762743,43.22,75949.73,33.7,0.01518,2e-05,1.98551]
[1777388768480,43.21,75950.66,33.7,0.01519,2e-05,1.98622]
[1777388773514,43.21,75948.44,33.7,0.01514,2e-05,1.98112]
[1777388778505,43.2,75948.98,33.7,0.01514,2e-05,1.98161]
[1777388778550,43.2,75954.8,33.7,0.01524,2e-05,1.99278]
[1777388783584,43.21,75955.47,33.7,0.01527,2e-05,1.99631]
[1777388785835,43.22,75954.87,33.7,0.01527,2e-05,1.99559]
[1777388785840,43.22,75954.87,33.7,0.01527,2e-05,1.99559]
[1777388785882,43.22,75952.11,33.7,0.01522,2e-05,1.99066]
[1777388788622,43.22,75934.65,33.7,0.01492,2e-05,1.95645]
[1777388793658,43.21,75926.66,33.7,0.01477,2e-05,1.9384]
[1777388798692,43.21,75925.82,33.7,0.01475,2e-05,1.93641]
[1777388803728,43.21,75932.09,33.7,0.01485,2e-05,1.94795]
[1777388808763,43.21,75929.92,33.7,0.01481,2e-05,1.94331]
[1777388812791,43.21,75913.24,33.7,0.01453,2e-05,1.91134]
[1777388817828,43.21,75907.94,33.7,0.01445,2e-05,1.90127]
[1777388822863,43.21,75909.34,33.7,0.01447,2e-05,1.90379]
[1777388827899,43.21,75888.23,33.7,0.01413,2e-05,1.86438]
[1777388832934,43.21,75880.43,33.7,0.014,2e-05,1.85029]
[1777388837969,43.21,75871.22,33.7,0.01386,2e-05,1.83386]
[1777388843004,43.21,75859.1,33.7,0.01368,2e-05,1.81237]
[1777388848040,43.22,75836.91,33.7,0.01334,2e-05,1.77333]
[1777388850055,43.22,75857.34,33.7,0.01366,2e-05,1.81034]
[1777388855090,43.22,75871.55,33.7,0.01387,2e-05,1.83467]
[1777388860125,43.22,75882.93,33.7,0.01406,2e-05,1.85596]
[1777388865160,43.22,75881.77,33.7,0.01404,2e-05,1.85413]
[1777388870865,43.23,75884.43,33.7,0.01408,2e-05,1.8593]
[1777388871131,43.23,75885.75,33.7,0.01411,2e-05,1.86184]
[1777388872537,43.23,75886.27,33.7,0.01412,2e-05,1.8628]
[1777388872940,43.23,75886.27,33.7,0.01412,2e-05,1.8628]
[1777388873099,43.23,75885.73,33.7,0.01411,2e-05,1.8619]
[1777388874456,43.23,75885.42,33.7,0.0141,2e-05,1.86137]
[1777388879838,43.23,75882.72,33.7,0.01406,2e-05,1.85659]
[1777388879840,43.23,75882.72,33.7,0.01406,2e-05,1.85659]
[1777388879848,43.23,75882.72,33.7,0.01406,2e-05,1.85659]
[1777388885304,43.23,75890.83,33.7,0.01419,2e-05,1.87184]
[1777388890339,43.23,75890.05,33.7,0.01418,2e-05,1.87054]
[1777388895220,43.23,75889.05,33.7,0.01417,2e-05,1.86878]
[1777388900471,43.23,75884.02,33.7,0.01409,2e-05,1.85964]
[1777388906455,43.23,75892.07,33.7,0.01422,2e-05,1.8747]
[1777388911491,43.23,75894.71,33.7,0.01425,2e-05,1.87742]
[1777388913505,43.23,75911.48,33.7,0.01452,2e-05,1.90882]
[1777388918539,43.23,75915.79,33.7,0.01459,2e-05,1.91669]
[1777388920554,43.23,75929.66,33.7,0.01482,2e-05,1.94294]
[1777388924582,43.23,75947.31,33.7,0.01511,2e-05,1.9764]
[1777388929617,43.22,75954.77,33.7,0.01523,2e-05,1.99001]
[1777388934652,43.22,75967.84,33.7,0.01545,2e-05,2.0146]
[1777388939687,43.21,75959.98,33.7,0.0153,2e-05,1.99817]
[1777388944722,43.21,75961.43,33.7,0.01532,2e-05,2.00001]
[1777388949104,43.21,75944.07,33.7,0.01501,2e-05,1.96556]
[1777388954792,43.2,75946.64,33.7,0.01505,2e-05,1.96976]
[1777388959827,43.2,75945.9,33.7,0.01503,2e-05,1.96766]
[1777388964861,43.2,75950.77,33.7,0.01511,2e-05,1.9764]
[1777388969903,43.19,75947.21,33.7,0.01504,2e-05,1.9688]
[1777388974938,43.19,75948.5,33.7,0.01504,2e-05,1.96826]
[1777388976952,43.19,75964.54,33.7,0.01531,2e-05,1.99916]
[1777388981987,43.18,75975.85,33.7,0.0155,2e-05,2.02035]
[1777388987022,43.18,75984.27,33.7,0.01564,2e-05,2.03591]
[1777388989376,43.18,75993.61,33.7,0.0158,2e-05,2.05399]
[1777388995078,43.17,75993.6,33.7,0.01578,2e-05,2.05225]
[1777389000113,43.16,75993.82,33.7,0.01577,2e-05,2.05129]
[1777389001029,43.16,75993.82,33.7,0.01577,2e-05,2.05129]
[1777389003529,43.16,75987.91,33.7,0.01566,2e-05,2.03874]
[1777389003771,43.16,75987.91,33.7,0.01566,2e-05,2.03874]
[1777389004023,43.16,75987.91,33.7,0.01566,2e-05,2.03874]
[1777389006115,43.16,76002.73,33.7,0.01592,2e-05,2.0678]
[1777389013090,43.15,76014.14,33.7,0.0161,2e-05,2.0885]
[1777389018239,43.14,76012.11,33.7,0.01605,2e-05,2.08239]
[1777389023276,43.13,76014.24,33.7,0.01607,2e-05,2.08506]
[1777389026141,43.13,76016.0,33.7,0.0161,2e-05,2.08829]
[1777389031332,43.12,76021.26,33.7,0.01615,2e-05,2.09414]
[1777389035360,43.11,76008.24,33.7,0.01591,2e-05,2.06653]
[1777389040396,43.11,76004.83,33.7,0.01583,2e-05,2.05825]
[1777389045431,43.1,75992.22,33.7,0.0156,2e-05,2.03179]
[1777389050466,43.09,75997.49,33.7,0.01568,2e-05,2.0411]
[1777389055501,43.09,76000.51,33.7,0.01572,2e-05,2.04587]
[1777389060535,43.08,75990.29,33.7,0.01553,2e-05,2.02431]
[1777389065571,43.08,75995.73,33.7,0.01562,2e-05,2.03398]
[1777389070606,43.07,75991.7,33.7,0.01554,2e-05,2.02458]
[1777389075647,43.07,75991.68,33.7,0.01553,2e-05,2.02344]
[1777389076648,43.07,75974.34,33.7,0.01522,2e-05,1.98912]
[1777389081683,43.06,75970.95,33.7,0.01516,2e-05,1.98176]
[1777389086718,43.06,75968.55,33.7,0.01511,2e-05,1.9764]
[1777389091753,43.06,75974.69,33.7,0.01519,2e-05,1.98539]
[1777389096790,43.05,75984.15,33.7,0.01535,2e-05,2.00306]
[1777389101825,43.05,75985.79,33.7,0.01537,2e-05,2.00541]
[1777389106859,43.04,75982.49,33.7,0.01531,2e-05,1.9981]
[1777389111895,43.04,75980.25,33.7,0.01526,2e-05,1.99293]
[1777389116930,43.04,75979.7,33.7,0.01524,2e-05,1.99117]
[1777389121969,43.04,75991.52,33.7,0.01544,2e-05,2.01369]
[1777389123319,43.03,76007.41,33.7,0.01572,2e-05,2.04506]
[1777389128847,43.03,75995.77,33.7,0.0155,2e-05,2.02069]
[1777389134058,43.02,75988.72,33.7,0.01537,2e-05,2.00566]
[1777389139092,43.02,75981.12,33.7,0.01523,2e-05,1.98999]
[1777389144128,43.02,75978.74,33.7,0.01519,2e-05,1.98469]
[1777389149163,43.01,75985.15,33.7,0.01529,2e-05,1.99652]
[1777389154213,43.01,75996.23,33.7,0.01546,2e-05,2.01536]
[1777389159233,43.01,75999.09,33.7,0.0155,2e-05,2.01975]
[1777389164267,43.0,76001.76,33.7,0.01554,2e-05,2.02405]
[1777389167987,43.0,76009.83,33.7,0.01567,2e-05,2.03942]
[1777389173206,42.99,76007.32,33.7,0.01562,2e-05,2.03323]
[1777389178366,42.99,76004.22,33.7,0.01555,2e-05,2.02567]
[1777389179849,42.99,76003.19,33.7,0.01553,2e-05,2.02341]
[1777389179862,42.99,76003.19,33.7,0.01553,2e-05,2.02341]
[1777389179911,42.99,76003.19,33.7,0.01553,2e-05,2.02341]
[1777389179915,42.99,76003.19,33.7,0.01553,2e-05,2.02341]
[1777389188436,42.98,76004.32,33.7,0.01553,2e-05,2.02362]
[1777389193471,42.97,75994.65,33.7,0.01535,2e-05,2.00344]
[1777389198506,42.97,75996.5,33.7,0.01538,2e-05,2.00614]
[1777389203541,42.96,75997.51,33.7,0.01539,2e-05,2.00719]
[1777389208576,42.96,75996.18,33.7,0.01536,2e-05,2.00361]
[1777389213972,42.96,75991.86,33.7,0.01526,2e-05,1.99209]
[1777389219661,42.95,75989.23,33.7,0.0152,2e-05,1.98586]
[1777389224696,42.95,75983.71,33.7,0.0151,2e-05,1.9744]
[1777389229733,42.94,75977.49,33.7,0.01499,2e-05,1.96172]
[1777389234547,42.94,75976.01,33.7,0.01496,2e-05,1.95849]
[1777389238796,42.94,75988.93,33.7,0.01518,2e-05,1.98307]
[1777389239702,42.94,75988.93,33.7,0.01518,2e-05,1.98307]
[1777389245846,42.94,75977.4,33.7,0.01497,2e-05,1.95983]
[1777389250880,42.93,75977.33,33.7,0.01497,2e-05,1.95925]
[1777389255915,42.93,75984.08,33.7,0.01508,2e-05,1.97196]
[1777389260949,42.93,75994.1,33.7,0.01525,2e-05,1.99091]
[1777389265985,42.93,75993.33,33.7,0.01523,2e-05,1.98868]
[1777389271020,42.92,75994.02,33.7,0.01521,2e-05,1.98699]
[1777389276058,42.92,76007.24,33.7,0.01544,2e-05,2.0122]
[1777389281094,42.92,76005.81,33.7,0.0154,2e-05,2.00843]
[1777389286129,42.91,76012.24,33.7,0.01551,2e-05,2.02024]
[1777389291163,42.91,76009.44,33.7,0.01545,2e-05,2.01365]
[1777389293178,42.91,75995.41,33.7,0.0152,2e-05,1.98567]
[1777389298213,42.9,75992.14,33.7,0.01514,2e-05,1.97857]
[1777389303248,42.9,75985.64,33.7,0.01502,2e-05,1.96537]
[1777389308283,42.9,75982.39,33.7,0.01496,2e-05,1.9586]
[1777389313318,42.9,75980.53,33.7,0.01493,2e-05,1.95459]
[1777389318353,42.89,75972.51,33.7,0.01479,2e-05,1.93879]
[1777389323388,42.89,75969.59,33.7,0.01474,2e-05,1.93297]
[1777389328423,42.89,75966.67,33.7,0.01469,2e-05,1.92724]
[1777389331154,42.89,75962.8,33.7,0.01462,2e-05,1.9198]
[1777389336464,42.89,75957.16,33.7,0.01451,2e-05,1.90681]
[1777389341514,42.89,75951.9,33.7,0.01443,2e-05,1.89691]
[1777389346549,42.89,75947.99,33.7,0.01437,2e-05,1.88969]
[1777389351583,42.89,75950.15,33.7,0.0144,2e-05,1.89394]
[1777389356619,42.89,75954.54,33.7,0.01448,2e-05,1.9023]
[1777389361654,42.89,75941.21,33.7,0.01426,2e-05,1.87725]
[1777389364815,42.9,75943.27,33.7,0.01429,2e-05,1.88122]
[1777389370210,42.9,75945.2,33.7,0.01433,2e-05,1.88509]
[1777389373738,42.9,75962.96,33.7,0.01462,2e-05,1.91894]
[1777389378773,42.9,75972.78,33.7,0.01478,2e-05,1.9376]
[1777389380309,42.9,75972.78,33.7,0.01478,2e-05,1.9376]
[1777389385696,42.9,75974.43,33.7,0.01481,2e-05,1.94044]
[1777389392226,42.89,75971.23,33.7,0.01475,2e-05,1.93396]
[1777389397906,42.89,75967.96,33.7,0.01468,2e-05,1.92509]
[1777389402944,42.89,75967.62,33.7,0.01467,2e-05,1.92428]
[1777389407980,42.89,75972.99,33.7,0.01476,2e-05,1.93431]
[1777389413015,42.89,75974.9,33.7,0.01479,2e-05,1.93769]
[1777389418050,42.89,75979.23,33.7,0.01486,2e-05,1.94571]
[1777389421071,42.89,75996.19,33.7,0.01514,2e-05,1.97839]
[1777389426116,42.88,76004.12,33.7,0.01526,2e-05,1.99207]
[1777389431150,42.87,76008.39,33.7,0.01533,2e-05,1.99962]
[1777389436185,42.87,76006.63,33.7,0.01529,2e-05,1.99532]
[1777389441220,42.87,76001.07,33.7,0.01519,2e-05,1.98362]
[1777389446254,42.86,76002.92,33.7,0.01522,2e-05,1.98651]
[1777389451290,42.86,75996.17,33.7,0.01508,2e-05,1.97022]
[1777389456325,42.86,75992.31,33.7,0.015,2e-05,1.96216]
[1777389461360,42.86,75991.64,33.7,0.01499,2e-05,1.96038]
[1777389466395,42.85,75983.17,33.7,0.01484,2e-05,1.94361]
[1777389471430,42.85,75982.1,33.7,0.01482,2e-05,1.94124]
[1777389476465,42.85,75984.64,33.7,0.01486,2e-05,1.94586]
[1777389479930,42.85,75981.57,33.7,0.01481,2e-05,1.93976]
[1777389480450,42.85,75981.57,33.7,0.01481,2e-05,1.93976]
[1777389480452,42.85,75981.57,33.7,0.01481,2e-05,1.93976]
[1777389486539,42.85,76003.94,33.7,0.01519,2e-05,1.9828]
[1777389491574,42.85,76001.78,33.7,0.01514,2e-05,1.97794]
[1777389496609,42.84,75999.82,33.7,0.0151,2e-05,1.9736]
[1777389501647,42.84,75998.98,33.7,0.01509,2e-05,1.97143]
[1777389506682,42.84,75992.69,33.7,0.01497,2e-05,1.95875]
[1777389511717,42.84,75983.65,33.7,0.0148,2e-05,1.93862]
[1777389516752,42.84,75984.65,33.7,0.01482,2e-05,1.9403]
[1777389521787,42.83,75984.6,33.7,0.01481,2e-05,1.93993]
[1777389526822,42.83,75983.11,33.7,0.01478,2e-05,1.93672]
[1777389531857,42.83,75981.76,33.7,0.01476,2e-05,1.93385]
[1777389536892,42.83,75981.29,33.7,0.01475,2e-05,1.93265]
[1777389541926,42.83,75982.64,33.7,0.01477,2e-05,1.93494]
[1777389546962,42.83,75985.91,33.7,0.01482,2e-05,1.94088]
[1777389551997,42.83,75979.25,33.7,0.01471,2e-05,1.92769]
[1777389557032,42.82,75982.68,33.7,0.01476,2e-05,1.93398]
[1777389562067,42.82,75969.64,33.7,0.01454,2e-05,1.90878]
[1777389567102,42.82,75969.6,33.7,0.01454,2e-05,1.90866]
[1777389572137,42.82,75972.2,33.7,0.01457,2e-05,1.91131]
[1777389577171,42.82,75973.55,33.7,0.01459,2e-05,1.91382]
[1777389582207,42.82,75973.11,33.7,0.01458,2e-05,1.91293]
[1777389587241,42.82,75974.21,33.7,0.0146,2e-05,1.91498]
[1777389592278,42.82,75978.08,33.7,0.01466,2e-05,1.9223]
[1777389596305,42.82,75999.29,33.7,0.01502,2e-05,1.96311]
[1777389601341,42.82,76002.25,33.7,0.01506,2e-05,1.96835]
[1777389602402,42.82,76002.25,33.7,0.01506,2e-05,1.96835]
[1777389604218,42.82,76009.51,33.7,0.01519,2e-05,1.98232]
[1777389610070,42.81,76018.42,33.7,0.01533,2e-05,1.99904]
[1777389615455,42.81,76017.22,33.7,0.01531,2e-05,1.9957]
[1777389620490,42.81,76015.99,33.7,0.01528,2e-05,1.99246]
[1777389625525,42.8,76010.78,33.7,0.01518,2e-05,1.9815]
[1777389630560,42.8,76010.91,33.7,0.01518,2e-05,1.98106]
[1777389635596,42.8,76024.19,33.7,0.01538,2e-05,2.00413]
[1777389640631,42.79,76020.72,33.7,0.01531,2e-05,1.99638]
[1777389645665,42.79,76014.52,33.7,0.0152,2e-05,1.98339]
[1777389650702,42.78,76015.54,33.7,0.01521,2e-05,1.9847]
[1777389655737,42.78,76016.17,33.7,0.01522,2e-05,1.9852]
[1777389660772,42.78,76009.94,33.7,0.0151,2e-05,1.97228]
[1777389662787,42.78,75994.11,33.7,0.01483,2e-05,1.9413]
[1777389665821,42.78,75979.28,33.7,0.01458,2e-05,1.91266]
[1777389670855,42.78,76007.56,33.7,0.01506,2e-05,1.96717]
[1777389671868,42.78,76030.91,33.7,0.01546,2e-05,2.01305]
[1777389676898,42.77,76034.78,33.7,0.01552,2e-05,2.01976]
[1777389681933,42.77,76034.64,33.7,0.01551,2e-05,2.01848]
[1777389686969,42.76,76025.53,33.7,0.01534,2e-05,1.99955]
[1777389692010,42.76,76030.74,33.7,0.01541,2e-05,2.00671]
[1777389697039,42.76,76031.92,33.7,0.01542,2e-05,2.00816]
[1777389699778,42.75,76031.48,33.7,0.01541,2e-05,2.00711]
[1777389699780,42.75,76031.48,33.7,0.01541,2e-05,2.00711]
[1777389699875,42.75,76032.32,33.7,0.01542,2e-05,2.00842]
[1777389705095,42.76,76032.78,33.7,0.01545,2e-05,2.01157]
[1777389710130,42.77,76036.51,33.7,0.01554,2e-05,2.0212]
[1777389715166,42.78,76035.18,33.7,0.01553,2e-05,2.02067]
[1777389717024,42.78,76032.14,33.7,0.01548,2e-05,2.01505]
[1777389719437,42.79,76031.53,33.7,0.01548,2e-05,2.0147]
[1777389719518,42.79,76031.05,33.7,0.01548,2e-05,2.01463]
[1777389723027,42.79,76023.83,33.7,0.01535,2e-05,1.99996]
[1777389723270,42.79,76023.83,33.7,0.01535,2e-05,1.99996]
[1777389724152,42.79,76028.31,33.7,0.01542,2e-05,2.0085]
[1777389724228,42.79,76031.14,33.7,0.01547,2e-05,2.01412]
[1777389729263,42.8,76040.02,33.7,0.01564,2e-05,2.03338]
[1777389732939,42.8,76043.16,33.7,0.01571,2e-05,2.0405]
[1777389742354,42.82,76044.45,33.7,0.01577,2e-05,2.04788]
[1777389747389,42.83,76030.53,33.7,0.01554,2e-05,2.02198]
[1777389751781,42.84,76032.3,33.7,0.01559,2e-05,2.02679]
[1777389751784,42.84,76032.3,33.7,0.01559,2e-05,2.02679]
[1777389751878,42.84,76032.3,33.7,0.01557,2e-05,2.02484]
[1777389752708,42.84,76032.3,33.7,0.01557,2e-05,2.02484]
[1777389752807,42.84,76031.4,33.7,0.01556,2e-05,2.02284]
[1777389753560,42.84,76031.4,33.7,0.01556,2e-05,2.02284]
[1777389753900,42.84,76031.4,33.7,0.01556,2e-05,2.02284]
[1777389753903,42.84,76029.9,33.7,0.01553,2e-05,2.02028]
[1777389754338,42.84,76029.9,33.7,0.01553,2e-05,2.02028]
[1777389754341,42.84,76029.9,33.7,0.01553,2e-05,2.02028]
[1777389755012,42.84,76033.25,33.7,0.01559,2e-05,2.02675]
[1777389755253,42.84,76033.25,33.7,0.01559,2e-05,2.02675]
[1777389757526,42.84,76038.31,33.7,0.01568,2e-05,2.03707]
[1777389763504,42.85,76031.76,33.7,0.01559,2e-05,2.02682]
[1777389768794,42.86,76032.19,33.7,0.01561,2e-05,2.02935]
[1777389768797,42.86,76032.19,33.7,0.01561,2e-05,2.02935]
[1777389768872,42.86,76032.4,33.7,0.01562,2e-05,2.03018]
[1777389769156,42.86,76032.4,33.7,0.01562,2e-05,2.03018]
[1777389769159,42.86,76032.4,33.7,0.01562,2e-05,2.03018]
[1777389769546,42.86,76032.72,33.7,0.01563,2e-05,2.03123]
[1777389774582,42.87,76045.33,33.7,0.01587,2e-05,2.05851]
[1777389779954,42.88,76053.18,33.7,0.01603,2e-05,2.07581]
[1777389780454,42.88,76053.09,33.7,0.01603,2e-05,2.07596]
[1777389780462,42.88,76053.09,33.7,0.01603,2e-05,2.07596]
[1777389780586,42.88,76053.09,33.7,0.01603,2e-05,2.07596]
[1777389780596,42.88,76053.09,33.7,0.01603,2e-05,2.07596]
[1777389785661,42.89,76051.45,33.7,0.01602,2e-05,2.07468]
[1777389790695,42.9,76054.52,33.7,0.01609,2e-05,2.08255]
[1777389795742,42.9,76046.63,33.7,0.01596,2e-05,2.06782]
[1777389800678,42.91,76036.45,33.7,0.01579,2e-05,2.04914]
[1777389805801,42.92,76037.65,33.7,0.01583,2e-05,2.05381]
[1777389810837,42.93,76033.4,33.7,0.01577,2e-05,2.04716]
[1777389815872,42.94,76034.32,33.7,0.01579,2e-05,2.04854]
[1777389817531,42.94,76034.41,33.7,0.01579,2e-05,2.04911]
[1777389822921,42.95,76033.82,33.7,0.0158,2e-05,2.05022]
[1777389827321,42.96,76032.08,33.7,0.01579,2e-05,2.04828]
[1777389832990,42.97,76026.08,33.7,0.0157,2e-05,2.03859]
[1777389833326,42.97,76026.08,33.7,0.0157,2e-05,2.03859]
[1777389839035,42.98,76006.61,33.7,0.01538,2e-05,2.00233]
[1777389844071,42.99,76008.4,33.7,0.01543,2e-05,2.0081]
[1777389849106,43.0,76015.51,33.7,0.01558,2e-05,2.02429]
[1777389854140,43.01,76028.02,33.7,0.01582,2e-05,2.05129]
[1777389855710,43.01,76028.02,33.7,0.01582,2e-05,2.05129]
[1777389859176,43.01,76048.72,33.7,0.0162,2e-05,2.09495]
[1777389864211,43.02,76054.82,33.7,0.01633,2e-05,2.10881]
[1777389869257,43.03,76057.66,33.7,0.01639,2e-05,2.11599]
[1777389874292,43.03,76058.28,33.7,0.0164,2e-05,2.11613]
[1777389877524,43.03,76058.42,33.7,0.0164,2e-05,2.11694]
[1777389883355,43.04,76054.94,33.7,0.01636,2e-05,2.11163]
[1777389888390,43.05,76057.95,33.7,0.01642,2e-05,2.11915]
[1777389893425,43.05,76055.18,33.7,0.01639,2e-05,2.11477]
[1777389894150,43.05,76055.18,33.7,0.01639,2e-05,2.11477]
[1777389899467,43.06,76059.89,33.7,0.01649,2e-05,2.12605]
[1777389904502,43.07,76053.55,33.7,0.01638,2e-05,2.1146]
[1777389909537,43.07,76054.11,33.7,0.01641,2e-05,2.1171]
[1777389914572,43.08,76053.33,33.7,0.0164,2e-05,2.11684]
[1777389919606,43.08,76053.3,33.7,0.01642,2e-05,2.11811]
[1777389924642,43.09,76055.58,33.7,0.01647,2e-05,2.1241]
[1777389929676,43.1,76057.9,33.7,0.01652,2e-05,2.13013]
[1777389934714,43.1,76052.69,33.7,0.01642,2e-05,2.11816]
[1777389939749,43.11,76057.88,33.7,0.01653,2e-05,2.13014]
[1777389944784,43.11,76054.29,33.7,0.01647,2e-05,2.12397]
[1777389949820,43.12,76057.84,33.7,0.01655,2e-05,2.13249]
[1777389954006,43.12,76055.46,33.7,0.01651,2e-05,2.1283]
[1777389959896,43.13,76049.28,33.7,0.01641,2e-05,2.11739]
[1777389964956,43.13,76050.88,33.7,0.01646,2e-05,2.12196]
[1777389969991,43.14,76048.67,33.7,0.01643,2e-05,2.11869]
[1777389976032,43.15,76054.34,33.7,0.01654,2e-05,2.13187]
[1777389981068,43.15,76054.02,33.7,0.01655,2e-05,2.13234]
[1777389986102,43.16,76049.9,33.7,0.01648,2e-05,2.12499]
[1777389991138,43.16,76054.85,33.7,0.01657,2e-05,2.13389]
[1777389996172,43.17,76052.73,33.7,0.01654,2e-05,2.13066]
[1777390000123,43.17,76050.78,33.7,0.01651,2e-05,2.12734]
[1777390000204,43.17,76034.4,33.7,0.01621,2e-05,2.09406]
[1777390002916,43.17,76028.21,33.7,0.0161,2e-05,2.08211]
[1777390005239,43.18,76044.93,33.7,0.01642,2e-05,2.11705]
[1777390010275,43.18,76035.35,33.7,0.01625,2e-05,2.0988]
[1777390015310,43.19,76046.13,33.7,0.01646,2e-05,2.12218]
[1777390020345,43.19,76044.13,33.7,0.01644,2e-05,2.11927]
[1777390025380,43.2,76042.46,33.7,0.01642,2e-05,2.11706]
[1777390030415,43.21,76030.5,33.7,0.01621,2e-05,2.09387]
[1777390034443,43.21,76018.16,33.7,0.016,2e-05,2.07001]
[1777390039477,43.22,76020.3,33.7,0.01605,2e-05,2.07587]
[1777390043506,43.22,76007.47,33.7,0.01583,2e-05,2.05137]
[1777390044519,43.22,76007.47,33.7,0.01583,2e-05,2.05137]
[1777390049548,43.23,75989.29,33.7,0.01553,2e-05,2.01747]
[1777390054584,43.24,75989.23,33.7,0.01553,2e-05,2.01699]
[1777390057522,43.25,75984.1,33.7,0.01545,2e-05,2.00768]
[1777390062640,43.26,75984.29,33.7,0.01548,2e-05,2.01092]
[1777390067674,43.27,75971.03,33.7,0.01527,2e-05,1.98703]
[1777390070695,43.27,75958.15,33.7,0.01506,2e-05,1.96341]
[1777390074539,43.28,75951.94,33.7,0.01497,2e-05,1.95291]
[1777390074725,43.28,75954.0,33.7,0.01501,2e-05,1.95737]
[1777390075778,43.28,75954.0,33.7,0.01501,2e-05,1.95737]
[1777390075783,43.28,75954.0,33.7,0.01501,2e-05,1.95737]
[1777390075789,43.28,75958.03,33.7,0.01507,2e-05,1.96502]
[1777390077019,43.28,75958.03,33.7,0.01507,2e-05,1.96502]
[1777390077269,43.28,75958.03,33.7,0.01507,2e-05,1.96502]
[1777390080622,43.29,75964.58,33.7,0.0152,2e-05,1.97961]
[1777390080961,43.29,75964.58,33.7,0.0152,2e-05,1.97961]
[1777390080967,43.29,75964.58,33.7,0.0152,2e-05,1.97961]
[1777390081031,43.29,75964.58,33.7,0.0152,2e-05,1.97961]
[1777390086808,43.31,75964.16,33.7,0.01522,2e-05,1.98207]
[1777390091844,43.32,75974.4,33.7,0.01542,2e-05,2.00429]
[1777390096878,43.33,75976.0,33.7,0.01547,2e-05,2.00954]
[1777390101926,43.34,75974.69,33.7,0.01546,2e-05,2.00902]
[1777390106962,43.35,75972.98,33.7,0.01545,2e-05,2.00773]
[1777390111997,43.36,75962.09,33.7,0.01527,2e-05,1.98626]
[1777390117032,43.37,75961.48,33.7,0.01528,2e-05,1.98732]
[1777390122066,43.38,75962.87,33.7,0.01532,2e-05,1.99222]
[1777390127102,43.39,75963.75,33.7,0.01535,2e-05,1.99609]
[1777390132136,43.4,75968.68,33.7,0.01546,2e-05,2.00781]
[1777390137172,43.4,75971.57,33.7,0.01553,2e-05,2.01549]
[1777390142207,43.41,75966.58,33.7,0.01546,2e-05,2.0077]
[1777390147242,43.42,75965.7,33.7,0.01546,2e-05,2.00805]
[1777390152278,43.43,75978.84,33.7,0.01571,2e-05,2.03597]
[1777390157313,43.44,75981.57,33.7,0.01577,2e-05,2.04314]
[1777390162348,43.45,75980.99,33.7,0.01578,2e-05,2.0437]
[1777390167383,43.46,75989.44,33.7,0.01594,2e-05,2.06218]
[1777390171021,43.46,75994.63,33.7,0.01604,2e-05,2.07344]
[1777390174435,43.46,76023.56,33.7,0.01656,2e-05,2.13068]
[1777390179466,43.47,76028.24,33.7,0.01665,2e-05,2.1412]
[1777390184502,43.47,76026.93,33.7,0.01664,2e-05,2.13937]
[1777390189537,43.48,76022.46,33.7,0.01656,2e-05,2.13114]
[1777390194572,43.48,76017.31,33.7,0.01648,2e-05,2.12163]
[1777390199607,43.49,76017.47,33.7,0.01649,2e-05,2.12303]
[1777390204642,43.49,76019.1,33.7,0.01653,2e-05,2.1275]
[1777390209677,43.5,76012.46,33.7,0.01642,2e-05,2.11503]
[1777390214712,43.5,76012.78,33.7,0.01643,2e-05,2.11686]
[1777390219747,43.51,76003.52,33.7,0.01628,2e-05,2.09924]
[1777390224782,43.51,75996.26,33.7,0.01616,2e-05,2.08599]
[1777390226883,43.51,75996.23,33.7,0.01616,2e-05,2.08622]
[1777390229729,43.52,75994.73,33.7,0.01614,2e-05,2.08436]
[1777390234852,43.53,75981.68,33.7,0.01591,2e-05,2.05774]
[1777390239887,43.53,75978.71,33.7,0.01587,2e-05,2.0535]
[1777390244922,43.54,75967.55,33.7,0.01569,2e-05,2.03308]
[1777390249957,43.55,75963.04,33.7,0.01563,2e-05,2.02609]
[1777390254992,43.56,75962.78,33.7,0.01564,2e-05,2.02745]
[1777390260027,43.57,75961.35,33.7,0.01564,2e-05,2.02652]
[1777390265204,43.58,75956.91,33.7,0.01557,2e-05,2.01931]
[1777390271104,43.59,75944.46,33.7,0.01538,2e-05,1.9978]
[1777390274973,43.59,75938.08,33.7,0.01528,2e-05,1.98671]
[1777390276313,43.6,75936.91,33.7,0.01527,2e-05,1.98488]
[1777390280886,43.61,75929.35,33.7,0.01516,2e-05,1.97259]
[1777390282426,43.61,75935.46,33.7,0.01527,2e-05,1.98483]
[1777390284207,43.61,75940.5,33.7,0.01536,2e-05,1.99545]
[1777390290196,43.62,75934.64,33.7,0.01528,2e-05,1.98662]
[1777390295277,43.64,75937.27,33.7,0.01533,2e-05,1.99193]
[1777390300312,43.65,75933.29,33.7,0.01529,2e-05,1.98638]
[1777390305347,43.66,75932.51,33.7,0.01529,2e-05,1.98701]
[1777390310382,43.67,75920.62,33.7,0.01511,2e-05,1.96634]
[1777390315418,43.68,75919.38,33.7,0.01511,2e-05,1.96626]
[1777390321460,43.69,75921.66,33.7,0.01517,2e-05,1.97337]
[1777390326495,43.7,75923.08,33.7,0.01522,2e-05,1.97832]
[1777390326686,43.7,75923.08,33.7,0.01522,2e-05,1.97832]
[1777390329744,43.71,75912.64,33.7,0.01505,2e-05,1.95969]
[1777390332394,43.71,75913.66,33.7,0.01508,2e-05,1.96256]
[1777390337572,43.72,75923.64,33.7,0.01527,2e-05,1.98435]
[1777390342607,43.73,75923.41,33.7,0.01528,2e-05,1.98598]
[1777390348442,43.74,75935.12,33.7,0.0155,2e-05,2.01029]
[1777390353686,43.75,75933.75,33.7,0.01548,2e-05,2.00786]
[1777390354693,43.75,75920.19,33.7,0.01525,2e-05,1.98199]
[1777390359728,43.76,75919.9,33.7,0.01527,2e-05,1.98352]
[1777390364763,43.77,75918.45,33.7,0.01526,2e-05,1.98287]
[1777390369798,43.78,75920.74,33.7,0.01532,2e-05,1.98929]
[1777390374835,43.79,75935.22,33.7,0.01558,2e-05,2.01937]
[1777390380580,43.8,75936.46,33.7,0.01562,2e-05,2.02319]
[1777390380965,43.8,75935.86,33.7,0.01561,2e-05,2.02236]
[1777390380970,43.8,75935.86,33.7,0.01561,2e-05,2.02236]
[1777390380999,43.8,75935.86,33.7,0.01561,2e-05,2.02236]
[1777390381002,43.8,75935.86,33.7,0.01561,2e-05,2.02236]
[1777390381042,43.8,75935.86,33.7,0.01561,2e-05,2.02236]
[1777390381107,43.8,75935.86,33.7,0.01561,2e-05,2.02236]
[1777390390952,43.82,75936.31,33.7,0.01565,2e-05,2.02694]
[1777390395988,43.83,75927.75,33.7,0.01552,2e-05,2.01235]
[1777390401024,43.84,75931.72,33.7,0.01561,2e-05,2.02187]
[1777390406059,43.84,75929.06,33.7,0.01558,2e-05,2.01839]
[1777390411094,43.85,75934.18,33.7,0.01566,2e-05,2.02773]
[1777390416128,43.86,75939.58,33.7,0.01577,2e-05,2.03992]
[1777390421164,43.87,75936.23,33.7,0.01573,2e-05,2.03493]
[1777390426198,43.87,75936.32,33.7,0.01574,2e-05,2.03669]
[1777390431233,43.88,75937.72,33.7,0.01578,2e-05,2.04099]
[1777390433753,43.88,75930.09,33.7,0.01566,2e-05,2.02667]
[1777390439291,43.89,75923.7,33.7,0.01556,2e-05,2.01626]
[1777390440717,43.89,75923.7,33.7,0.01556,2e-05,2.01626]
[1777390446689,43.9,75920.49,33.7,0.01553,2e-05,2.0121]
[1777390452385,43.91,75915.23,33.7,0.01546,2e-05,2.00439]
[1777390457421,43.92,75910.89,33.7,0.0154,2e-05,1.9978]
[1777390462457,43.93,75911.23,33.7,0.01542,2e-05,2.00028]
[1777390467492,43.94,75918.17,33.7,0.01556,2e-05,2.01554]
[1777390470861,43.94,75920.44,33.7,0.01561,2e-05,2.02096]
[1777390476555,43.95,75924.84,33.7,0.01568,2e-05,2.02911]
[1777390482598,43.96,75928.44,33.7,0.01576,2e-05,2.03797]
[1777390487633,43.97,75922.31,33.7,0.01567,2e-05,2.02743]
[1777390492669,43.97,75927.5,33.7,0.01577,2e-05,2.03905]
[1777390497704,43.98,75928.52,33.7,0.0158,2e-05,2.04247]
[1777390501036,43.98,75922.62,33.7,0.01571,2e-05,2.03176]
[1777390506767,43.99,75917.57,33.7,0.01564,2e-05,2.02378]
[1777390511803,44.0,75914.89,33.7,0.0156,2e-05,2.02014]
[1777390517049,44.01,75923.86,33.7,0.01577,2e-05,2.03884]
[1777390522882,44.02,75910.09,33.7,0.01555,2e-05,2.01407]
[1777390527374,44.02,75908.41,33.7,0.01553,2e-05,2.01178]
[1777390531014,44.03,75900.73,33.7,0.01541,2e-05,1.99828]
[1777390536981,44.04,75886.53,33.7,0.01518,2e-05,1.97146]
[1777390541095,44.05,75886.74,33.7,0.01519,2e-05,1.97307]
[1777390547052,44.06,75883.99,33.7,0.01517,2e-05,1.97068]
[1777390552082,44.07,75883.81,33.7,0.01518,2e-05,1.97196]
[1777390552179,44.07,75885.88,33.7,0.01522,2e-05,1.97672]
[1777390553179,44.07,75885.88,33.7,0.01522,2e-05,1.97672]
[1777390554672,44.07,75887.05,33.7,0.01524,2e-05,1.97874]
[1777390554675,44.07,75887.05,33.7,0.01524,2e-05,1.97874]
[1777390554683,44.07,75885.95,33.7,0.01522,2e-05,1.97641]
[1777390556115,44.07,75905.58,33.7,0.01556,2e-05,2.01458]
[1777390559196,44.07,75909.29,33.7,0.01563,2e-05,2.0225]
[1777390565178,44.08,75900.74,33.7,0.0155,2e-05,2.00815]
[1777390570213,44.09,75902.66,33.7,0.01555,2e-05,2.01386]
[1777390575248,44.1,75894.06,33.7,0.01542,2e-05,1.99899]
[1777390579276,44.11,75911.11,33.7,0.01573,2e-05,2.0334]
[1777390584311,44.11,75907.76,33.7,0.01568,2e-05,2.02834]
[1777390589346,44.12,75904.06,33.7,0.01563,2e-05,2.02263]
[1777390594381,44.13,75909.12,33.7,0.01572,2e-05,2.03158]
[1777390599416,44.13,75913.95,33.7,0.01581,2e-05,2.04233]
[1777390604451,44.14,75911.67,33.7,0.01578,2e-05,2.03921]
[1777390609486,44.15,75912.82,33.7,0.01582,2e-05,2.04278]
[1777390614521,44.15,75914.61,33.7,0.01586,2e-05,2.04758]
[1777390619556,44.16,75921.56,33.7,0.01599,2e-05,2.06248]
[1777390624591,44.16,75936.81,33.7,0.01627,2e-05,2.09373]
[1777390629626,44.17,75934.75,33.7,0.01624,2e-05,2.09041]
[1777390634660,44.17,75932.79,33.7,0.01622,2e-05,2.08746]
[1777390636537,44.17,75932.96,33.7,0.01622,2e-05,2.08799]
[1777390640375,44.17,75932.98,33.7,0.01623,2e-05,2.08879]
[1777390644335,44.18,75931.79,33.7,0.01621,2e-05,2.08718]
[1777390649766,44.18,75930.48,33.7,0.0162,2e-05,2.08568]
[1777390650825,44.18,75930.48,33.7,0.0162,2e-05,2.08568]
[1777390656816,44.19,75931.69,33.7,0.01622,2e-05,2.08706]
[1777390659558,44.19,75939.53,33.7,0.01636,2e-05,2.10306]
[1777390659851,44.19,75967.25,33.7,0.01686,2e-05,2.15921]
[1777390660168,44.19,75967.25,33.7,0.01686,2e-05,2.15921]
[1777390660481,44.19,75967.25,33.7,0.01686,2e-05,2.15921]
[1777390660849,44.19,75987.29,33.7,0.01724,2e-05,2.20047]
[1777390661615,44.19,75987.29,33.7,0.01724,2e-05,2.20047]
[1777390664686,44.19,75984.87,33.7,0.01719,2e-05,2.19551]
[1777390666459,44.19,75983.01,33.7,0.01716,2e-05,2.19169]
[1777390669249,44.19,75988.61,33.7,0.01726,2e-05,2.20331]
[1777390674947,44.19,75986.81,33.7,0.01723,2e-05,2.19958]
[1777390680223,44.19,75983.26,33.7,0.01716,2e-05,2.19232]
[1777390681009,44.19,75988.97,33.7,0.01727,2e-05,2.20416]
[1777390681115,44.19,75988.97,33.7,0.01727,2e-05,2.20416]
[1777390681574,44.19,75988.97,33.7,0.01727,2e-05,2.20416]
[1777390681651,44.19,75988.97,33.7,0.01727,2e-05,2.20416]
[1777390687033,44.19,75998.97,33.7,0.01746,2e-05,2.22486]
[1777390690055,44.19,76011.46,33.7,0.01769,2e-05,2.25091]
[1777390695090,44.19,76001.24,33.7,0.0175,2e-05,2.22915]
[1777390698111,44.19,75986.95,33.7,0.01723,2e-05,2.19942]
[1777390703146,44.19,75984.52,33.7,0.01718,2e-05,2.19456]
[1777390708181,44.19,75979.28,33.7,0.01709,2e-05,2.18394]
[1777390710616,44.19,75978.91,33.7,0.01708,2e-05,2.18323]
[1777390712209,44.19,75967.21,33.7,0.01685,2e-05,2.15693]
[1777390715046,44.19,75963.13,33.7,0.01677,2e-05,2.1488]
[1777390715785,44.19,75963.13,33.7,0.01677,2e-05,2.1488]
[1777390715796,44.19,75963.13,33.7,0.01677,2e-05,2.1488]
[1777390715799,44.19,75962.77,33.7,0.01676,2e-05,2.14764]
[1777390721275,44.18,75971.64,33.7,0.0169,2e-05,2.16302]
[1777390726310,44.17,75970.37,33.7,0.01685,2e-05,2.15767]
[1777390730061,44.16,75967.19,33.7,0.01678,2e-05,2.14955]
[1777390734367,44.15,75948.98,33.7,0.01642,2e-05,2.10974]
[1777390739402,44.14,75947.82,33.7,0.01638,2e-05,2.10512]
[1777390744439,44.13,75938.02,33.7,0.01618,2e-05,2.08336]
[1777390747460,44.12,75951.47,33.7,0.01641,2e-05,2.10895]
[1777390752495,44.11,75951.0,33.7,0.01638,2e-05,2.10568]
[1777390757530,44.1,75958.46,33.7,0.0165,2e-05,2.11831]
[1777390762730,44.09,75965.73,33.7,0.01661,2e-05,2.13108]
[1777390766593,44.08,75980.49,33.7,0.01686,2e-05,2.15858]
[1777390771632,44.07,75990.45,33.7,0.017,2e-05,2.17367]
[1777390776666,44.05,75995.72,33.7,0.01707,2e-05,2.18157]
[1777390781701,44.04,75996.9,33.7,0.01706,2e-05,2.18104]
[1777390786742,44.03,76005.89,33.7,0.0172,2e-05,2.19666]
[1777390791777,44.01,76006.4,33.7,0.01719,2e-05,2.19467]
[1777390796812,44.0,76006.85,33.7,0.01717,2e-05,2.19262]
[1777390801849,43.99,75997.57,33.7,0.01697,2e-05,2.17055]
[1777390805955,43.98,76002.69,33.7,0.01705,2e-05,2.17947]
[1777390806995,43.98,76002.74,33.7,0.01704,2e-05,2.17901]
[1777390812929,43.96,76003.7,33.7,0.01703,2e-05,2.17708]
[1777390814689,43.96,76003.6,33.7,0.01702,2e-05,2.17633]
[1777390815756,43.96,76001.51,33.7,0.01698,2e-05,2.17147]
[1777390820985,43.94,76004.87,33.7,0.01701,2e-05,2.17515]
[1777390826020,43.93,76007.65,33.7,0.01704,2e-05,2.17821]
[1777390831055,43.92,76015.74,33.7,0.01714,2e-05,2.18965]
[1777390836090,43.9,76014.67,33.7,0.0171,2e-05,2.18463]
[1777390841125,43.89,76015.3,33.7,0.01708,2e-05,2.18317]
[1777390846160,43.88,76015.79,33.7,0.01707,2e-05,2.18146]
[1777390851201,43.87,76015.53,33.7,0.01704,2e-05,2.17823]
[1777390856236,43.86,76015.6,33.7,0.01701,2e-05,2.17575]
[1777390861271,43.85,76015.56,33.7,0.01699,2e-05,2.17304]
[1777390867315,43.83,76020.99,33.7,0.01706,2e-05,2.18109]
[1777390869331,43.83,76042.79,33.7,0.01746,2e-05,2.22553]
[1777390874365,43.81,76044.17,33.7,0.01746,2e-05,2.22537]
[1777390879401,43.8,76044.7,33.7,0.01744,2e-05,2.2234]
[1777390884436,43.79,76045.17,33.7,0.01742,2e-05,2.22135]
[1777390889471,43.77,76035.17,33.7,0.01721,2e-05,2.19738]
[1777390894506,43.76,76032.37,33.7,0.01711,2e-05,2.18624]
[1777390899542,43.75,76023.71,33.7,0.01692,2e-05,2.16509]
[1777390904578,43.74,76023.5,33.7,0.01689,2e-05,2.16213]
[1777390907604,43.73,76010.45,33.7,0.01664,2e-05,2.13386]
[1777390912640,43.72,76009.47,33.7,0.0166,2e-05,2.12963]
[1777390917675,43.71,76002.54,33.7,0.01645,2e-05,2.11339]
[1777390923717,43.7,76007.79,33.7,0.01653,2e-05,2.12153]
[1777390928752,43.69,76006.73,33.7,0.01649,2e-05,2.11725]
[1777390930766,43.69,75992.22,33.7,0.01622,2e-05,2.08712]
[1777390935801,43.68,75992.97,33.7,0.01621,2e-05,2.08682]
[1777390937815,43.67,76005.91,33.7,0.01644,2e-05,2.11221]
[1777390942850,43.66,76003.31,33.7,0.01638,2e-05,2.10492]
[1777390947885,43.66,76006.05,33.7,0.01641,2e-05,2.10848]
[1777390952919,43.65,76003.03,33.7,0.01632,2e-05,2.09796]
[1777390957955,43.64,76006.9,33.7,0.01637,2e-05,2.10389]
[1777390962989,43.63,76006.33,33.7,0.01634,2e-05,2.10081]
[1777390968025,43.62,76005.83,33.7,0.01632,2e-05,2.0979]
[1777390973060,43.61,76004.62,33.7,0.01628,2e-05,2.09359]
[1777390978094,43.6,76005.13,33.7,0.01627,2e-05,2.09281]
[1777390981583,43.6,75998.69,33.7,0.01614,2e-05,2.07876]
[1777390981656,43.6,75998.69,33.7,0.01614,2e-05,2.07876]
[1777390981908,43.6,75998.69,33.7,0.01614,2e-05,2.07876]
[1777390982087,43.6,75998.69,33.7,0.01614,2e-05,2.07876]
[1777390987158,43.59,75987.22,33.7,0.01592,2e-05,2.05395]
[1777390992192,43.58,75986.94,33.7,0.0159,2e-05,2.05192]
[1777390994073,43.58,75987.98,33.7,0.01592,2e-05,2.0537]
[1777390998122,43.58,75983.26,33.7,0.01583,2e-05,2.04314]
[1777390998128,43.58,75983.26,33.7,0.01583,2e-05,2.04314]
[1777391003270,43.57,75985.63,33.7,0.01585,2e-05,2.04617]
[1777391008304,43.56,75986.42,33.7,0.01585,2e-05,2.04626]
[1777391012333,43.56,75974.14,33.7,0.01561,2e-05,2.01847]
[1777391017368,43.55,75965.87,33.7,0.01545,2e-05,2.00118]
[1777391022403,43.55,75959.38,33.7,0.01533,2e-05,1.98748]
[1777391027438,43.54,75956.65,33.7,0.01528,2e-05,1.98126]
[1777391032478,43.54,75957.13,33.7,0.01528,2e-05,1.98123]
[1777391037513,43.54,75957.21,33.7,0.01527,2e-05,1.98044]
[1777391042548,43.53,75957.18,33.7,0.01526,2e-05,1.97942]
[1777391047583,43.53,75966.44,33.7,0.01541,2e-05,1.99639]
[1777391052619,43.52,75960.1,33.7,0.01529,2e-05,1.98295]
[1777391057654,43.52,75957.35,33.7,0.01524,2e-05,1.97662]
[1777391062689,43.51,75953.4,33.7,0.01516,2e-05,1.96807]
[1777391064703,43.51,75937.46,33.7,0.01489,2e-05,1.93704]
[1777391069741,43.51,75939.73,33.7,0.01492,2e-05,1.94082]
[1777391074774,43.5,75947.1,33.7,0.01502,2e-05,1.9519]
[1777391079811,43.5,75945.09,33.7,0.01498,2e-05,1.94737]
[1777391084845,43.5,75941.79,33.7,0.01492,2e-05,1.94043]
[1777391089880,43.49,75942.78,33.7,0.01493,2e-05,1.94174]
[1777391094915,43.49,75939.17,33.7,0.01486,2e-05,1.93428]
[1777391099950,43.49,75933.17,33.7,0.01476,2e-05,1.92244]
[1777391104986,43.49,75933.87,33.7,0.01477,2e-05,1.92334]
[1777391110022,43.49,75927.86,33.7,0.01467,2e-05,1.91161]
[1777391115057,43.48,75927.42,33.7,0.01465,2e-05,1.91045]
[1777391119088,43.48,75912.23,33.7,0.0144,2e-05,1.88179]
[1777391124495,43.48,75914.93,33.7,0.01445,2e-05,1.88675]
[1777391126144,43.48,75931.51,33.7,0.01472,2e-05,1.9178]
[1777391131179,43.48,75926.02,33.7,0.01461,2e-05,1.90483]
[1777391136214,43.48,75926.85,33.7,0.01462,2e-05,1.90611]
[1777391141249,43.48,75923.78,33.7,0.01457,2e-05,1.90019]
[1777391144273,43.48,75950.13,33.7,0.01501,2e-05,1.94998]
[1777391149308,43.48,75951.57,33.7,0.01502,2e-05,1.95203]
[1777391154345,43.47,75951.6,33.7,0.01502,2e-05,1.9514]
[1777391157365,43.47,75965.36,33.7,0.01525,2e-05,1.97746]
[1777391162400,43.47,75967.96,33.7,0.01529,2e-05,1.98152]
[1777391167434,43.46,75947.22,33.7,0.01492,2e-05,1.94074]
[1777391167959,43.46,75947.22,33.7,0.01492,2e-05,1.94074]
[1777391173479,43.46,75939.98,33.7,0.0148,2e-05,1.92627]
[1777391178514,43.46,75954.83,33.7,0.01504,2e-05,1.95408]
[1777391183549,43.45,75954.79,33.7,0.01504,2e-05,1.95329]
[1777391188584,43.45,75957.23,33.7,0.01507,2e-05,1.95727]
[1777391193619,43.45,75961.08,33.7,0.01511,2e-05,1.9616]
[1777391198658,43.44,75972.14,33.7,0.01529,2e-05,1.98214]
[1777391203693,43.44,75964.25,33.7,0.01515,2e-05,1.96599]
[1777391208728,43.43,75964.4,33.7,0.01515,2e-05,1.96553]
[1777391213763,43.43,75965.1,33.7,0.01515,2e-05,1.96617]
[1777391218798,43.43,75957.67,33.7,0.01502,2e-05,1.9512]
[1777391223834,43.42,75960.18,33.7,0.01506,2e-05,1.95542]
[1777391228871,43.42,75946.41,33.7,0.01482,2e-05,1.9284]
[1777391233906,43.42,75946.81,33.7,0.01482,2e-05,1.92876]
[1777391238940,43.42,75951.71,33.7,0.0149,2e-05,1.93765]
[1777391243976,43.41,75954.42,33.7,0.01494,2e-05,1.94222]
[1777391249010,43.41,75958.84,33.7,0.01501,2e-05,1.95009]
[1777391254046,43.41,75960.11,33.7,0.01501,2e-05,1.94953]
[1777391259082,43.41,75968.83,33.7,0.01515,2e-05,1.96565]
[1777391264116,43.4,75981.17,33.7,0.01535,2e-05,1.98877]
[1777391267951,43.4,75985.52,33.7,0.01542,2e-05,1.99666]
[1777391268146,43.4,75983.66,33.7,0.01539,2e-05,1.99282]
[1777391273202,43.41,75983.78,33.7,0.01541,2e-05,1.99515]
[1777391278248,43.42,75966.83,33.7,0.01514,2e-05,1.96438]
[1777391283283,43.43,75958.39,33.7,0.01502,2e-05,1.95055]
[1777391288318,43.44,75959.95,33.7,0.01506,2e-05,1.95595]
[1777391293559,43.45,75958.39,33.7,0.01506,2e-05,1.95486]
[1777391298139,43.46,75958.03,33.7,0.01507,2e-05,1.95654]
[1777391298147,43.46,75958.03,33.7,0.01507,2e-05,1.95654]
[1777391298229,43.46,75958.03,33.7,0.01507,2e-05,1.95654]
[1777391298624,43.46,75957.41,33.7,0.01506,2e-05,1.95581]
[1777391298626,43.46,75957.41,33.7,0.01506,2e-05,1.95581]
[1777391304430,43.48,75939.84,33.7,0.01479,2e-05,1.92519]
[1777391309465,43.49,75934.44,33.7,0.01473,2e-05,1.91759]
[1777391313529,43.5,75932.21,33.7,0.01469,2e-05,1.91268]
[1777391313604,43.5,75932.24,33.7,0.01469,2e-05,1.91327]
[1777391314604,43.5,75915.5,33.7,0.01442,2e-05,1.88179]
[1777391320542,43.5,75917.8,33.7,0.01445,2e-05,1.88597]
[1777391325577,43.5,75916.68,33.7,0.01443,2e-05,1.88377]
[1777391330612,43.5,75923.7,33.7,0.01455,2e-05,1.89678]
[1777391335647,43.5,75932.93,33.7,0.0147,2e-05,1.91393]
[1777391340681,43.49,75925.26,33.7,0.01457,2e-05,1.89917]
[1777391345718,43.49,75926.82,33.7,0.01459,2e-05,1.90189]
[1777391350753,43.49,75924.15,33.7,0.01455,2e-05,1.89668]
[1777391355787,43.49,75923.18,33.7,0.01453,2e-05,1.89467]
[1777391360823,43.49,75933.46,33.7,0.0147,2e-05,1.91377]
[1777391365858,43.49,75938.82,33.7,0.01478,2e-05,1.92353]
[1777391370893,43.49,75921.98,33.7,0.0145,2e-05,1.89137]
[1777391375927,43.49,75922.66,33.7,0.01449,2e-05,1.89019]
[1777391380963,43.48,75923.36,33.7,0.0145,2e-05,1.89135]
[1777391382658,43.48,75923.36,33.7,0.0145,2e-05,1.89135]
[1777391382672,43.48,75923.36,33.7,0.0145,2e-05,1.89135]
[1777391383425,43.48,75921.48,33.7,0.01447,2e-05,1.88781]
[1777391383428,43.48,75921.48,33.7,0.01447,2e-05,1.88781]
[1777391389019,43.49,75922.92,33.7,0.0145,2e-05,1.89092]
[1777391394054,43.49,75929.11,33.7,0.0146,2e-05,1.90233]
[1777391400097,43.48,75929.96,33.7,0.01461,2e-05,1.90361]
[1777391405133,43.48,75943.84,33.7,0.01484,2e-05,1.92947]
[1777391409161,43.48,75958.29,33.7,0.01508,2e-05,1.95661]
[1777391414196,43.48,75956.93,33.7,0.01505,2e-05,1.95323]
[1777391419231,43.47,75957.96,33.7,0.01506,2e-05,1.95444]
[1777391424265,43.47,75954.9,33.7,0.015,2e-05,1.94777]
[1777391429301,43.47,75943.78,33.7,0.01481,2e-05,1.92585]
[1777391434335,43.46,75938.63,33.7,0.0147,2e-05,1.91329]
[1777391439371,43.46,75939.75,33.7,0.01471,2e-05,1.91494]
[1777391441385,43.46,75953.89,33.7,0.01495,2e-05,1.9416]
[1777391446420,43.46,75964.1,33.7,0.01511,2e-05,1.96037]
[1777391450448,43.45,75979.55,33.7,0.01537,2e-05,1.98955]
[1777391455482,43.45,75983.91,33.7,0.01544,2e-05,1.99684]
[1777391460518,43.44,75987.47,33.7,0.01549,2e-05,2.0026]
[1777391465554,43.44,75987.2,33.7,0.01547,2e-05,2.00082]
[1777391470588,43.43,75986.22,33.7,0.01545,2e-05,1.99775]
[1777391473621,43.43,76000.88,33.7,0.0157,2e-05,2.02587]
[1777391475593,43.43,76001.54,33.7,0.0157,2e-05,2.0269]
[1777391475711,43.43,76001.54,33.7,0.0157,2e-05,2.0269]
[1777391475761,43.42,76010.44,33.7,0.01586,2e-05,2.04428]
[1777391476269,43.42,76010.44,33.7,0.01586,2e-05,2.04428]
[1777391476460,43.42,76010.44,33.7,0.01586,2e-05,2.04428]
[1777391476631,43.43,76021.65,33.7,0.01606,2e-05,2.06703]
[1777391477497,43.43,76021.65,33.7,0.01606,2e-05,2.06703]
[1777391477650,43.43,76021.65,33.7,0.01606,2e-05,2.06703]
[1777391477653,43.43,76021.65,33.7,0.01606,2e-05,2.06703]
[1777391477686,43.42,76022.64,33.7,0.01608,2e-05,2.06866]
[1777391483763,43.43,76025.97,33.7,0.01615,2e-05,2.07671]
[1777391483770,43.43,76025.55,33.7,0.01614,2e-05,2.07613]
[1777391484787,43.43,76025.55,33.7,0.01614,2e-05,2.07613]
[1777391485695,43.43,76026.2,33.7,0.01616,2e-05,2.07734]
[1777391489976,43.44,76016.97,33.7,0.016,2e-05,2.05984]
[1777391489979,43.44,76016.97,33.7,0.016,2e-05,2.05984]
[1777391490383,43.44,76016.97,33.7,0.016,2e-05,2.05984]
[1777391490386,43.44,76016.97,33.7,0.016,2e-05,2.05984]
[1777391490554,43.44,76016.97,33.7,0.016,2e-05,2.05984]
[1777391490730,43.43,76015.31,33.7,0.01597,2e-05,2.05618]
[1777391491276,43.43,76015.31,33.7,0.01597,2e-05,2.05618]
[1777391491737,43.43,76014.73,33.7,0.01593,2e-05,2.05227]
[1777391496772,43.44,76013.46,33.7,0.01593,2e-05,2.05132]
[1777391496877,43.44,76013.46,33.7,0.01593,2e-05,2.05132]
[1777391496881,43.44,76013.46,33.7,0.01593,2e-05,2.05132]
[1777391497778,43.44,76008.67,33.7,0.01584,2e-05,2.04147]
[1777391499758,43.44,76008.5,33.7,0.01583,2e-05,2.04084]
[1777391499761,43.44,76008.5,33.7,0.01583,2e-05,2.04084]
[1777391499793,43.44,76009.23,33.7,0.01584,2e-05,2.04201]
[1777391500967,43.44,76009.04,33.7,0.01584,2e-05,2.04197]
[1777391500974,43.44,76009.04,33.7,0.01584,2e-05,2.04197]
[1777391501807,43.44,76009.55,33.7,0.01585,2e-05,2.0427]
[1777391501887,43.44,76009.55,33.7,0.01585,2e-05,2.0427]
[1777391501890,43.44,76009.55,33.7,0.01585,2e-05,2.0427]
[1777391502814,43.44,76008.57,33.7,0.01583,2e-05,2.04109]
[1777391507849,43.45,76008.67,33.7,0.01585,2e-05,2.04303]
[1777391512883,43.45,76008.56,33.7,0.01587,2e-05,2.04456]
[1777391517919,43.46,76009.97,33.7,0.01591,2e-05,2.04912]
[1777391523834,43.47,76012.28,33.7,0.01596,2e-05,2.05546]
[1777391528996,43.48,76023.6,33.7,0.01618,2e-05,2.08004]
[1777391534031,43.48,76036.24,33.7,0.01643,2e-05,2.10697]
[1777391539066,43.49,76023.49,33.7,0.01621,2e-05,2.08236]
[1777391544100,43.5,76016.33,33.7,0.01609,2e-05,2.06947]
[1777391544860,43.5,76016.33,33.7,0.01609,2e-05,2.06947]
[1777391550143,43.5,76025.49,33.7,0.01627,2e-05,2.08967]
[1777391555178,43.51,76023.27,33.7,0.01623,2e-05,2.08414]
[1777391560213,43.52,76030.7,33.7,0.01637,2e-05,2.10058]
[1777391565248,43.52,76031.5,33.7,0.0164,2e-05,2.10347]
[1777391565884,43.52,76031.5,33.7,0.0164,2e-05,2.10347]
[1777391571290,43.53,76034.6,33.7,0.01647,2e-05,2.11145]
[1777391576741,43.53,76038.93,33.7,0.01656,2e-05,2.12117]
[1777391582367,43.54,76032.22,33.7,0.01645,2e-05,2.10895]
[1777391587886,43.54,76027.86,33.7,0.01638,2e-05,2.10103]
[1777391587888,43.54,76027.86,33.7,0.01638,2e-05,2.10103]
[1777391597916,43.56,76030.47,33.7,0.01645,2e-05,2.10885]
[1777391598233,43.56,76030.47,33.7,0.01645,2e-05,2.10885]
[1777391598279,43.56,76030.47,33.7,0.01645,2e-05,2.10885]
[1777391598639,43.56,76030.47,33.7,0.01645,2e-05,2.10885]
[1777391598673,43.56,76030.47,33.7,0.01645,2e-05,2.10885]
[1777391600424,43.56,76031.12,33.7,0.01646,2e-05,2.11062]
[1777391600442,43.56,76031.12,33.7,0.01646,2e-05,2.11062]
[1777391609562,43.57,76031.32,33.7,0.01649,2e-05,2.11321]
[1777391611575,43.57,76033.7,33.7,0.01653,2e-05,2.11828]
[1777391616611,43.57,76036.95,33.7,0.01659,2e-05,2.12363]
[1777391618504,43.57,76038.24,33.7,0.01661,2e-05,2.12647]
[1777391618625,43.58,76052.09,33.7,0.01687,2e-05,2.15517]
[1777391620476,43.58,76051.82,33.7,0.01687,2e-05,2.15475]
[1777391623635,43.58,76050.44,33.7,0.01684,2e-05,2.15233]
[1777391628695,43.58,76037.55,33.7,0.01661,2e-05,2.12682]
[1777391633730,43.59,76040.2,33.7,0.01667,2e-05,2.13325]
[1777391638765,43.59,76040.77,33.7,0.01669,2e-05,2.13534]
[1777391641103,43.59,76040.87,33.7,0.0167,2e-05,2.13591]
[1777391642795,43.59,76065.88,33.7,0.01717,2e-05,2.18809]
[1777391647634,43.6,76072.37,33.7,0.01729,2e-05,2.20201]
[1777391652870,43.6,76062.94,33.7,0.01712,2e-05,2.18281]
[1777391653664,43.6,76062.94,33.7,0.01712,2e-05,2.18281]
[1777391658912,43.6,76064.46,33.7,0.01715,2e-05,2.18659]
[1777391663947,43.6,76059.36,33.7,0.01706,2e-05,2.17651]
[1777391668982,43.61,76063.48,33.7,0.01715,2e-05,2.18568]
[1777391670757,43.61,76063.36,33.7,0.01715,2e-05,2.18554]
[1777391676032,43.61,76054.74,33.7,0.01697,2e-05,2.16592]
[1777391677530,43.61,76054.74,33.7,0.01697,2e-05,2.16592]
[1777391683080,43.61,76056.42,33.7,0.01701,2e-05,2.17039]
[1777391688116,43.62,76064.35,33.7,0.01717,2e-05,2.18753]
[1777391691086,43.62,76066.1,33.7,0.0172,2e-05,2.1914]
[1777391696712,43.62,76068.41,33.7,0.01725,2e-05,2.1967]
[1777391702214,43.62,76071.64,33.7,0.01732,2e-05,2.20403]
[1777391707249,43.62,76064.42,33.7,0.01718,2e-05,2.1893]
[1777391712413,43.63,76063.65,33.7,0.01717,2e-05,2.1881]
[1777391717958,43.63,76059.65,33.7,0.0171,2e-05,2.18031]
[1777391723360,43.63,76068.59,33.7,0.01728,2e-05,2.19982]
[1777391724388,43.63,76068.59,33.7,0.01728,2e-05,2.19982]
[1777391730410,43.63,76068.0,33.7,0.01727,2e-05,2.19919]
[1777391735445,43.64,76066.74,33.7,0.01724,2e-05,2.19456]
[1777391740480,43.64,76067.25,33.7,0.01725,2e-05,2.19611]
[1777391742434,43.64,76064.28,33.7,0.01719,2e-05,2.18998]
[1777391747528,43.64,76063.63,33.7,0.01719,2e-05,2.18924]
[1777391749543,43.64,76046.21,33.7,0.01686,2e-05,2.15326]
[1777391755103,43.65,76042.05,33.7,0.01679,2e-05,2.14554]
[1777391760681,43.65,76037.92,33.7,0.01672,2e-05,2.13797]
[1777391766724,43.66,76032.75,33.7,0.01664,2e-05,2.12852]
[1777391772703,43.66,76032.19,33.7,0.01664,2e-05,2.12884]
[1777391777870,43.67,76036.55,33.7,0.01673,2e-05,2.13859]
[1777391783781,43.67,76032.23,33.7,0.01666,2e-05,2.13112]
[1777391788816,43.68,76034.28,33.7,0.01671,2e-05,2.13634]
[1777391790471,43.68,76034.28,33.7,0.01671,2e-05,2.13634]
[1777391795340,43.68,76037.13,33.7,0.01676,2e-05,2.14085]
[1777391796419,43.68,76039.93,33.7,0.01681,2e-05,2.14679]
[1777391801907,43.69,76044.42,33.7,0.0169,2e-05,2.15703]
[1777391806942,43.69,76048.28,33.7,0.01698,2e-05,2.16574]
[1777391811977,43.69,76047.02,33.7,0.01696,2e-05,2.16382]
[1777391817013,43.7,76056.97,33.7,0.01716,2e-05,2.18517]
[1777391822048,43.7,76057.14,33.7,0.01716,2e-05,2.18605]
[1777391827083,43.7,76062.45,33.7,0.01727,2e-05,2.19755]
[1777391832118,43.7,76062.09,33.7,0.01727,2e-05,2.19723]
[1777391837154,43.7,76066.39,33.7,0.01735,2e-05,2.20668]
[1777391842189,43.71,76055.8,33.7,0.01715,2e-05,2.18489]
[1777391847229,43.71,76065.74,33.7,0.01735,2e-05,2.20619]
[1777391852264,43.71,76066.17,33.7,0.01734,2e-05,2.20494]
[1777391857299,43.71,76071.18,33.7,0.01744,2e-05,2.21586]
[1777391862334,43.71,76069.82,33.7,0.01742,2e-05,2.21328]
[1777391867369,43.71,76069.42,33.7,0.01741,2e-05,2.21275]
[1777391872404,43.72,76063.47,33.7,0.0173,2e-05,2.20062]
[1777391877439,43.72,76062.73,33.7,0.01729,2e-05,2.19951]
[1777391882474,43.72,76063.99,33.7,0.01732,2e-05,2.20262]
[1777391887509,43.72,76059.84,33.7,0.01724,2e-05,2.19438]
[1777391892544,43.72,76050.82,33.7,0.01708,2e-05,2.17612]
[1777391898016,43.73,76050.36,33.7,0.01708,2e-05,2.17571]
[1777391898284,43.73,76051.21,33.7,0.01709,2e-05,2.17776]
[1777391898698,43.73,76051.21,33.7,0.01709,2e-05,2.17776]
[1777391898760,43.73,76051.21,33.7,0.01709,2e-05,2.17776]
[1777391899205,43.73,76051.21,33.7,0.01709,2e-05,2.17776]
[1777391904974,43.73,76049.83,33.7,0.01708,2e-05,2.17571]
[1777391909213,43.73,76050.9,33.7,0.0171,2e-05,2.17849]
[1777391918726,43.74,76050.46,33.7,0.01709,2e-05,2.17661]
[1777391923761,43.74,76049.17,33.7,0.01707,2e-05,2.17463]
[1777391924335,43.74,76049.17,33.7,0.01707,2e-05,2.17463]
[1777391927509,43.75,76041.51,33.7,0.01693,2e-05,2.1592]
[1777391932825,43.75,76042.0,33.7,0.01695,2e-05,2.16121]
[1777391937860,43.75,76041.22,33.7,0.01694,2e-05,2.16042]
[1777391942895,43.76,76034.34,33.7,0.01682,2e-05,2.1471]
[1777391947993,43.76,76034.4,33.7,0.01683,2e-05,2.14778]
[1777391953972,43.77,76035.22,33.7,0.01686,2e-05,2.1509]
[1777391959007,43.77,76031.16,33.7,0.01679,2e-05,2.14343]
[1777391964047,43.77,76032.36,33.7,0.01682,2e-05,2.14679]
[1777391969082,43.78,76031.58,33.7,0.01681,2e-05,2.14607]
[1777391974117,43.78,76030.63,33.7,0.01678,2e-05,2.1425]
[1777391975931,43.78,76030.9,33.7,0.01679,2e-05,2.14324]
[1777391976172,43.78,76030.9,33.7,0.01679,2e-05,2.14324]
[1777391981349,43.79,76042.55,33.7,0.01702,2e-05,2.16826]
[1777391986835,43.79,76042.28,33.7,0.01702,2e-05,2.16834]
[1777391992243,43.79,76058.36,33.7,0.01733,2e-05,2.20256]
[1777391997277,43.8,76053.61,33.7,0.01724,2e-05,2.19297]
[1777391997946,43.8,76053.61,33.7,0.01724,2e-05,2.19297]
[1777392000693,43.8,76054.66,33.7,0.01726,2e-05,2.19542]
[1777392005046,43.8,76046.92,33.7,0.01712,2e-05,2.17965]
[1777392006455,43.8,76030.11,33.7,0.01681,2e-05,2.14516]
[1777392006775,43.8,76030.11,33.7,0.01681,2e-05,2.14516]
[1777392007254,43.8,76030.11,33.7,0.01681,2e-05,2.14516]
[1777392012384,43.8,76020.37,33.7,0.01664,2e-05,2.12634]
[1777392015406,43.81,76008.15,33.7,0.01642,2e-05,2.10218]
[1777392020441,43.81,76020.41,33.7,0.01666,2e-05,2.12827]
[1777392025478,43.82,76023.74,33.7,0.01673,2e-05,2.136]
[1777392030513,43.82,76021.87,33.7,0.0167,2e-05,2.13314]
[1777392035548,43.83,76022.59,33.7,0.0167,2e-05,2.13313]
[1777392040659,43.83,76025.51,33.7,0.01677,2e-05,2.13984]
[1777392046624,43.83,76037.92,33.7,0.01701,2e-05,2.16655]
[1777392047672,43.83,76037.92,33.7,0.01701,2e-05,2.16655]
[1777392047679,43.83,76037.92,33.7,0.01701,2e-05,2.16655]
[1777392053675,43.84,76040.48,33.7,0.01706,2e-05,2.17273]
[1777392058710,43.84,76036.81,33.7,0.017,2e-05,2.1657]
[1777392063745,43.84,76046.38,33.7,0.01718,2e-05,2.18614]
[1777392066032,43.84,76047.8,33.7,0.01721,2e-05,2.18918]
[1777392071803,43.85,76036.7,33.7,0.01701,2e-05,2.16691]
[1777392076838,43.85,76039.62,33.7,0.01707,2e-05,2.17354]
[1777392081873,43.85,76041.22,33.7,0.01711,2e-05,2.17738]
[1777392086908,43.85,76046.03,33.7,0.0172,2e-05,2.18779]
[1777392091943,43.85,76046.42,33.7,0.01719,2e-05,2.18649]
[1777392093173,43.85,76046.42,33.7,0.01719,2e-05,2.18649]
[1777392098996,43.86,76060.69,33.7,0.01747,2e-05,2.21669]
[1777392100098,43.86,76060.69,33.7,0.01747,2e-05,2.21669]
[1777392106045,43.86,76058.95,33.7,0.01744,2e-05,2.21329]
[1777392111080,43.86,76063.52,33.7,0.01752,2e-05,2.22303]
[1777392116115,43.86,76064.54,33.7,0.01754,2e-05,2.22526]
[1777392121150,43.86,76064.69,33.7,0.01755,2e-05,2.22563]
[1777392126185,43.86,76069.71,33.7,0.01765,2e-05,2.23629]
[1777392127192,43.86,76082.67,33.7,0.0179,2e-05,2.26386]
[1777392132227,43.86,76084.3,33.7,0.01793,2e-05,2.26703]
[1777392134110,43.86,76083.34,33.7,0.01791,2e-05,2.2649]
[1777392138084,43.86,76084.19,33.7,0.01792,2e-05,2.26644]
[1777392139408,43.86,76076.36,33.7,0.01777,2e-05,2.24966]
[1777392140079,43.86,76070.52,33.7,0.01765,2e-05,2.23722]
[1777392145320,43.86,76063.07,33.7,0.01751,2e-05,2.22152]
[1777392150355,43.86,76057.48,33.7,0.0174,2e-05,2.20986]
[1777392151138,43.86,76057.48,33.7,0.0174,2e-05,2.20986]
[1777392151402,43.86,76057.48,33.7,0.0174,2e-05,2.20986]
[1777392156397,43.86,76040.27,33.7,0.01706,2e-05,2.17185]
[1777392156605,43.86,76040.27,33.7,0.01706,2e-05,2.17185]
[1777392157441,43.86,76040.27,33.7,0.01706,2e-05,2.17185]
[1777392163370,43.86,76044.09,33.7,0.01714,2e-05,2.18038]
[1777392164335,43.86,76041.49,33.7,0.01709,2e-05,2.17507]
[1777392169488,43.86,76038.65,33.7,0.01704,2e-05,2.16979]
[1777392170472,43.86,76038.65,33.7,0.01704,2e-05,2.16979]
[1777392171913,43.86,76031.72,33.7,0.01692,2e-05,2.15572]
[1777392175392,43.87,76031.12,33.7,0.01691,2e-05,2.1549]
[1777392181414,43.88,76029.98,33.7,0.01691,2e-05,2.15453]
[1777392186682,43.89,76030.27,33.7,0.01693,2e-05,2.15731]
[1777392186720,43.89,76030.27,33.7,0.01693,2e-05,2.15731]
[1777392192650,43.89,76037.79,33.7,0.01708,2e-05,2.17364]
[1777392197891,43.89,76034.67,33.7,0.01703,2e-05,2.16763]
[1777392198061,43.89,76034.67,33.7,0.01703,2e-05,2.16763]
[1777392198771,43.89,76033.85,33.7,0.01701,2e-05,2.16617]
[1777392198839,43.89,76033.85,33.7,0.01701,2e-05,2.16617]
[1777392199222,43.89,76033.85,33.7,0.01701,2e-05,2.16617]
[1777392199276,43.89,76033.85,33.7,0.01701,2e-05,2.16617]
[1777392206782,43.9,76031.3,33.7,0.01697,2e-05,2.1617]
[1777392209762,43.9,76031.72,33.7,0.01698,2e-05,2.16293]
[1777392210026,43.9,76031.72,33.7,0.01698,2e-05,2.16293]
[1777392215829,43.9,76040.57,33.7,0.01714,2e-05,2.17954]
[1777392220864,43.9,76034.82,33.7,0.01703,2e-05,2.16812]
[1777392222793,43.9,76037.45,33.7,0.01709,2e-05,2.17367]
[1777392227837,43.9,76043.99,33.7,0.01721,2e-05,2.18769]
[1777392228389,43.9,76043.99,33.7,0.01721,2e-05,2.18769]
[1777392229927,43.91,76057.96,33.7,0.01748,2e-05,2.21712]
[1777392234338,43.91,76054.91,33.7,0.01742,2e-05,2.21077]
[1777392237986,43.91,76071.83,33.7,0.01775,2e-05,2.24663]
[1777392238952,43.91,76071.83,33.7,0.01775,2e-05,2.24663]
[1777392244031,43.91,76066.16,33.7,0.01764,2e-05,2.23452]
[1777392249066,43.91,76061.04,33.7,0.01754,2e-05,2.22364]
[1777392254102,43.91,76054.98,33.7,0.01742,2e-05,2.21094]
[1777392259137,43.91,76053.73,33.7,0.0174,2e-05,2.20843]
[1777392264172,43.91,76054.27,33.7,0.01741,2e-05,2.20968]
[1777392265685,43.91,76056.72,33.7,0.01746,2e-05,2.21485]
[1777392271612,43.91,76057.39,33.7,0.01747,2e-05,2.21631]
[1777392277263,43.91,76070.0,33.7,0.01769,2e-05,2.24024]
[1777392283304,43.91,76070.8,33.7,0.01771,2e-05,2.24174]
[1777392288340,43.91,76069.94,33.7,0.01769,2e-05,2.23978]
[1777392293375,43.91,76067.07,33.7,0.01763,2e-05,2.23368]
[1777392298410,43.91,76067.81,33.7,0.01765,2e-05,2.23518]
[1777392303445,43.91,76060.8,33.7,0.01751,2e-05,2.22039]
[1777392308378,43.91,76060.83,33.7,0.01751,2e-05,2.22052]
[1777392309201,43.91,76057.84,33.7,0.01746,2e-05,2.21425]
[1777392309487,43.91,76038.55,33.7,0.01709,2e-05,2.17403]
[1777392311389,43.91,76038.82,33.7,0.0171,2e-05,2.17469]
[1777392311394,43.91,76038.82,33.7,0.0171,2e-05,2.17469]
[1777392313564,43.91,76034.9,33.7,0.01703,2e-05,2.16678]
[1777392319557,43.91,76031.17,33.7,0.01696,2e-05,2.1599]
[1777392324592,43.91,76030.04,33.7,0.01695,2e-05,2.15818]
[1777392324887,43.91,76030.04,33.7,0.01695,2e-05,2.15818]
[1777392330634,43.92,76032.27,33.7,0.017,2e-05,2.16349]
[1777392333536,43.92,76037.29,33.7,0.01707,2e-05,2.17157]
[1777392338690,43.92,76039.94,33.7,0.01713,2e-05,2.17764]
[1777392343725,43.92,76040.78,33.7,0.01715,2e-05,2.17983]
[1777392348760,43.92,76046.62,33.7,0.01726,2e-05,2.19237]
[1777392353796,43.93,76035.61,33.7,0.01706,2e-05,2.16993]
[1777392355625,43.93,76035.61,33.7,0.01706,2e-05,2.16993]
[1777392355632,43.93,76035.61,33.7,0.01706,2e-05,2.16993]
[1777392361082,43.93,76034.8,33.7,0.01705,2e-05,2.16892]
[1777392364710,43.93,76030.09,33.7,0.01697,2e-05,2.15957]
[1777392367412,43.93,76037.63,33.7,0.01711,2e-05,2.17555]
[1777392367650,43.93,76037.63,33.7,0.01711,2e-05,2.17555]
[1777392372929,43.93,76039.7,33.7,0.01716,2e-05,2.18049]
[1777392377963,43.94,76037.31,33.7,0.01711,2e-05,2.176]
[1777392382999,43.94,76038.71,33.7,0.01715,2e-05,2.17936]
[1777392388036,43.94,76042.5,33.7,0.01722,2e-05,2.18763]
[1777392393073,43.94,76032.4,33.7,0.01702,2e-05,2.16455]
[1777392397742,43.94,76031.16,33.7,0.01699,2e-05,2.16231]
[1777392403143,43.95,76024.17,33.7,0.01687,2e-05,2.14895]
[1777392408179,43.95,76013.89,33.7,0.01669,2e-05,2.12863]
[1777392413213,43.96,76010.54,33.7,0.01664,2e-05,2.12272]
[1777392415825,43.96,76010.29,33.7,0.01664,2e-05,2.12258]
[1777392421016,43.96,76009.33,33.7,0.01663,2e-05,2.12152]
[1777392426307,43.97,76009.58,33.7,0.01664,2e-05,2.12312]
[1777392428082,43.97,76008.74,33.7,0.01663,2e-05,2.12159]
[1777392428322,43.97,75995.64,33.7,0.01639,2e-05,2.09528]
[1777392433357,43.97,76002.34,33.7,0.01652,2e-05,2.10994]
[1777392433853,43.97,76002.34,33.7,0.01652,2e-05,2.10994]
[1777392439399,43.98,76003.67,33.7,0.01656,2e-05,2.11376]
[1777392444434,43.98,76014.48,33.7,0.01676,2e-05,2.13662]
[1777392449469,43.99,76018.55,33.7,0.01684,2e-05,2.14563]
[1777392454505,43.99,76024.52,33.7,0.01694,2e-05,2.15596]
[1777392459542,43.99,76026.81,33.7,0.01699,2e-05,2.16124]
[1777392463570,43.99,76042.24,33.7,0.01728,2e-05,2.19354]
[1777392465460,43.99,76046.2,33.7,0.01736,2e-05,2.20185]
[1777392470619,43.99,76049.21,33.7,0.01742,2e-05,2.20827]
[1777392475653,43.99,76042.25,33.7,0.01729,2e-05,2.19387]
[1777392480689,43.99,76044.04,33.7,0.01732,2e-05,2.19781]
[1777392485723,43.99,76045.13,33.7,0.01734,2e-05,2.20024]
[1777392490759,44.0,76047.7,33.7,0.01739,2e-05,2.20574]
[1777392493785,44.0,76048.96,33.7,0.01742,2e-05,2.20841]
[1777392496065,44.0,76064.01,33.7,0.01771,2e-05,2.24007]
[1777392498928,43.99,76069.07,33.7,0.0178,2e-05,2.25065]
[1777392499290,43.99,76069.07,33.7,0.0178,2e-05,2.25065]
[1777392499412,43.99,76069.07,33.7,0.0178,2e-05,2.25065]
[1777392499793,43.99,76069.07,33.7,0.0178,2e-05,2.25065]
[1777392506874,43.99,76069.36,33.7,0.01781,2e-05,2.25077]
[1777392509767,43.99,76068.93,33.7,0.0178,2e-05,2.2498]
[1777392514931,43.99,76071.15,33.7,0.01782,2e-05,2.25145]
[1777392520015,43.99,76061.98,33.7,0.01764,2e-05,2.23182]
[1777392526010,43.99,76060.27,33.7,0.0176,2e-05,2.22801]
[1777392531048,43.99,76053.5,33.7,0.01747,2e-05,2.2138]
[1777392532980,43.99,76052.62,33.7,0.01746,2e-05,2.21196]
[1777392533942,43.99,76050.36,33.7,0.01741,2e-05,2.20724]
[1777392534068,43.99,76033.23,33.7,0.01709,2e-05,2.17162]
[1777392539103,43.99,76020.44,33.7,0.01685,2e-05,2.14584]
[1777392540559,43.99,76020.44,33.7,0.01685,2e-05,2.14584]
[1777392542124,43.99,76003.22,33.7,0.01654,2e-05,2.11122]
[1777392546109,44.0,76001.04,33.7,0.01651,2e-05,2.10735]
[1777392547492,44.0,76001.18,33.7,0.01651,2e-05,2.10783]
[1777392553201,44.0,75993.59,33.7,0.01639,2e-05,2.09391]
[1777392557971,44.01,75994.77,33.7,0.01642,2e-05,2.09732]
[1777392563271,44.01,75996.97,33.7,0.01647,2e-05,2.10274]
[1777392568306,44.02,76000.48,33.7,0.01654,2e-05,2.11093]
[1777392573341,44.02,75999.86,33.7,0.01652,2e-05,2.10806]
[1777392578375,44.02,75998.8,33.7,0.01651,2e-05,2.10682]
[1777392583412,44.03,75999.5,33.7,0.01653,2e-05,2.10909]
[1777392588448,44.03,76002.01,33.7,0.01658,2e-05,2.11499]
[1777392593483,44.04,76005.42,33.7,0.01665,2e-05,2.12265]
[1777392598518,44.04,76006.65,33.7,0.01668,2e-05,2.12584]
[1777392603553,44.04,76012.05,33.7,0.01678,2e-05,2.13744]
[1777392608590,44.04,76004.67,33.7,0.01665,2e-05,2.12305]
[1777392613626,44.05,76007.34,33.7,0.01671,2e-05,2.12916]
[1777392618661,44.05,76009.91,33.7,0.01676,2e-05,2.13501]
[1777392623696,44.05,76010.54,33.7,0.01678,2e-05,2.13688]
[1777392628731,44.06,76005.98,33.7,0.0167,2e-05,2.12823]
[1777392633766,44.06,76016.42,33.7,0.01688,2e-05,2.14759]
[1777392638801,44.06,76014.1,33.7,0.01684,2e-05,2.14335]
[1777392643836,44.06,76015.0,33.7,0.01686,2e-05,2.1457]
[1777392648871,44.07,76016.45,33.7,0.01689,2e-05,2.14916]
[1777392653906,44.07,76017.01,33.7,0.01691,2e-05,2.1508]
[1777392658942,44.07,76014.49,33.7,0.01687,2e-05,2.14618]
[1777392663977,44.07,76011.72,33.7,0.01682,2e-05,2.14107]
[1777392669014,44.07,76006.41,33.7,0.01673,2e-05,2.13084]
[1777392674049,44.08,76009.91,33.7,0.0168,2e-05,2.13861]
[1777392679085,44.08,76011.07,33.7,0.01683,2e-05,2.1416]
[1777392684120,44.08,76013.25,33.7,0.01687,2e-05,2.14664]
[1777392690162,44.09,76019.97,33.7,0.017,2e-05,2.161]
[1777392695197,44.09,76025.38,33.7,0.01709,2e-05,2.16998]
[1777392700231,44.09,76023.84,33.7,0.01706,2e-05,2.16714]
[1777392705267,44.09,76028.3,33.7,0.01715,2e-05,2.17668]
[1777392710302,44.09,76028.14,33.7,0.01715,2e-05,2.17662]
[1777392715337,44.09,76027.95,33.7,0.01715,2e-05,2.17649]
[1777392720372,44.09,76018.81,33.7,0.01698,2e-05,2.15796]
[1777392721319,44.09,76018.81,33.7,0.01698,2e-05,2.15796]
[1777392726414,44.1,76011.32,33.7,0.01685,2e-05,2.14323]
[1777392731449,44.1,76006.74,33.7,0.01677,2e-05,2.13446]
[1777392736483,44.1,76006.0,33.7,0.01676,2e-05,2.13371]
[1777392740512,44.11,75991.52,33.7,0.0165,2e-05,2.10494]
[1777392745546,44.11,75982.02,33.7,0.01634,2e-05,2.08686]
[1777392750582,44.11,75983.33,33.7,0.01637,2e-05,2.09048]
[1777392755617,44.12,75983.35,33.7,0.01636,2e-05,2.08904]
[1777392760652,44.12,75980.74,33.7,0.01632,2e-05,2.08478]
[1777392765686,44.13,75969.95,33.7,0.01614,2e-05,2.06436]
[1777392770722,44.13,75972.67,33.7,0.0162,2e-05,2.07084]
[1777392775029,44.14,75950.66,33.7,0.01581,2e-05,2.02828]
[1777392780812,44.14,75952.22,33.7,0.01585,2e-05,2.03279]
[1777392785827,44.15,75972.47,33.7,0.01623,2e-05,2.07427]
[1777392788849,44.15,75986.28,33.7,0.01648,2e-05,2.10248]
[1777392794012,44.16,75991.05,33.7,0.01657,2e-05,2.11268]
[1777392799420,44.16,75999.95,33.7,0.01674,2e-05,2.13142]
[1777392799799,44.16,75999.95,33.7,0.01674,2e-05,2.13142]
[1777392799885,44.16,75999.95,33.7,0.01674,2e-05,2.13142]
[1777392800264,44.16,75998.81,33.7,0.01672,2e-05,2.12922]
[1777392805969,44.16,75998.55,33.7,0.01673,2e-05,2.12939]
[1777392811004,44.17,76009.13,33.7,0.01691,2e-05,2.14895]
[1777392816039,44.17,76009.13,33.7,0.01691,2e-05,2.14939]
[1777392821073,44.17,76007.38,33.7,0.01688,2e-05,2.14626]
[1777392826108,44.17,76008.36,33.7,0.0169,2e-05,2.14872]
[1777392831144,44.17,76016.49,33.7,0.01706,2e-05,2.16582]
[1777392832951,44.17,76016.66,33.7,0.01706,2e-05,2.16623]
[1777392839200,44.18,76019.54,33.7,0.01712,2e-05,2.17252]
[1777392844234,44.18,76015.27,33.7,0.01704,2e-05,2.16403]
[1777392849270,44.18,76012.38,33.7,0.01699,2e-05,2.15843]
[1777392852160,44.18,76010.67,33.7,0.01696,2e-05,2.15499]
[1777392857754,44.18,76007.05,33.7,0.0169,2e-05,2.14812]
[1777392863368,44.18,76009.75,33.7,0.01696,2e-05,2.15425]
[1777392868403,44.19,76012.22,33.7,0.017,2e-05,2.15967]
[1777392873438,44.19,76010.54,33.7,0.01696,2e-05,2.15411]
[1777392876706,44.19,76013.8,33.7,0.01702,2e-05,2.16095]
[1777392882501,44.19,76017.2,33.7,0.01709,2e-05,2.16832]
[1777392887535,44.19,76018.08,33.7,0.01711,2e-05,2.17039]
[1777392889949,44.19,76016.54,33.7,0.01708,2e-05,2.16727]
[1777392890634,44.19,76015.61,33.7,0.01706,2e-05,2.16547]
[1777392896321,44.19,76010.75,33.7,0.01697,2e-05,2.15587]
[1777392901633,44.2,76009.94,33.7,0.01696,2e-05,2.15476]
[1777392906785,44.2,76009.69,33.7,0.01696,2e-05,2.15457]
[1777392912712,44.2,75990.61,33.7,0.01662,2e-05,2.11637]
[1777392918066,44.2,75994.1,33.7,0.01669,2e-05,2.12403]
[1777392923790,44.21,75989.71,33.7,0.01661,2e-05,2.11605]
[1777392928824,44.21,75988.74,33.7,0.0166,2e-05,2.11483]
[1777392932852,44.21,75974.78,33.7,0.01634,2e-05,2.08494]
[1777392934389,44.21,75974.76,33.7,0.01634,2e-05,2.08509]
[1777392938983,44.22,75968.86,33.7,0.01624,2e-05,2.07417]
[1777392945106,44.22,75959.33,33.7,0.01608,2e-05,2.05676]
[1777392945109,44.22,75959.33,33.7,0.01608,2e-05,2.05676]
[1777392950982,44.23,75962.22,33.7,0.01615,2e-05,2.06413]
[1777392956021,44.24,75962.84,33.7,0.01617,2e-05,2.0665]
[1777392961056,44.24,75960.94,33.7,0.01615,2e-05,2.06392]
[1777392966091,44.25,75965.38,33.7,0.01624,2e-05,2.07383]
[1777392971126,44.25,75959.28,33.7,0.01614,2e-05,2.0628]
[1777392976164,44.26,75947.14,33.7,0.01593,2e-05,2.04009]
[1777392981200,44.26,75946.37,33.7,0.01593,2e-05,2.03994]
[1777392986235,44.27,75961.22,33.7,0.01621,2e-05,2.0705]
[1777392991269,44.27,75966.79,33.7,0.0163,2e-05,2.0801]
[1777392996305,44.28,75967.59,33.7,0.01632,2e-05,2.08264]
[1777393001340,44.28,75974.89,33.7,0.01646,2e-05,2.09814]
[1777393006375,44.29,75977.3,33.7,0.01651,2e-05,2.1037]
[1777393011410,44.29,75978.24,33.7,0.01653,2e-05,2.10629]
[1777393016445,44.29,75979.9,33.7,0.01657,2e-05,2.11029]
[1777393021480,44.3,75989.38,33.7,0.01675,2e-05,2.12995]
[1777393023446,44.3,75989.17,33.7,0.01675,2e-05,2.12962]
[1777393027796,44.3,75985.12,33.7,0.01668,2e-05,2.12182]
[1777393031193,44.3,75983.27,33.7,0.01665,2e-05,2.11842]
[1777393031970,44.3,75983.78,33.7,0.01666,2e-05,2.11967]
[1777393032657,44.3,75986.01,33.7,0.0167,2e-05,2.12428]
[1777393033052,44.3,75986.01,33.7,0.0167,2e-05,2.12428]
[1777393038599,44.3,75984.21,33.7,0.01667,2e-05,2.12128]
[1777393039672,44.3,75984.21,33.7,0.01667,2e-05,2.12128]
[1777393045648,44.31,75984.89,33.7,0.01669,2e-05,2.12348]
[1777393050683,44.31,75994.12,33.7,0.01687,2e-05,2.14265]
[1777393054337,44.31,75990.09,33.7,0.01677,2e-05,2.13211]
[1777393060334,44.31,75985.89,33.7,0.0167,2e-05,2.12422]
[1777393065788,44.32,75983.66,33.7,0.01667,2e-05,2.12048]
[1777393070823,44.32,75982.3,33.7,0.01665,2e-05,2.11837]
[1777393075859,44.32,75972.6,33.7,0.01648,2e-05,2.09945]
[1777393080894,44.32,75969.62,33.7,0.01643,2e-05,2.09419]
[1777393081909,44.32,75969.62,33.7,0.01643,2e-05,2.09419]
[1777393083568,44.33,75966.0,33.7,0.01637,2e-05,2.08729]
[1777393087319,44.33,75965.45,33.7,0.01636,2e-05,2.08672]
[1777393087872,44.33,75966.03,33.7,0.01637,2e-05,2.08804]
[1777393088941,44.33,75965.85,33.7,0.01637,2e-05,2.08786]
[1777393089572,44.33,75965.87,33.7,0.01638,2e-05,2.08807]
[1777393094992,44.34,75968.63,33.7,0.01643,2e-05,2.09458]
[1777393095591,44.34,75968.63,33.7,0.01643,2e-05,2.09458]
[1777393099898,44.34,75973.48,33.7,0.01653,2e-05,2.10494]
[1777393100270,44.34,75973.48,33.7,0.01653,2e-05,2.10494]
[1777393100377,44.34,75973.48,33.7,0.01653,2e-05,2.10494]
[1777393100383,44.34,75973.48,33.7,0.01653,2e-05,2.10494]
[1777393101534,44.34,75975.34,33.7,0.01656,2e-05,2.10896]
[1777393104327,44.34,75974.94,33.7,0.01656,2e-05,2.10844]
[1777393109090,44.34,75962.54,33.7,0.01634,2e-05,2.08451]
[1777393110366,44.34,75962.54,33.7,0.01634,2e-05,2.08451]
[1777393112506,44.35,75963.48,33.7,0.01635,2e-05,2.08446]
[1777393113180,44.35,75963.48,33.7,0.01635,2e-05,2.08446]
[1777393118764,44.35,75965.87,33.7,0.0164,2e-05,2.09021]
[1777393122119,44.35,75967.05,33.7,0.01642,2e-05,2.09305]
[1777393125531,44.36,75974.99,33.7,0.01657,2e-05,2.10955]
[1777393128743,44.36,75982.38,33.7,0.01671,2e-05,2.12477]
[1777393134243,44.36,75975.15,33.7,0.01658,2e-05,2.11067]
[1777393135351,44.36,75976.09,33.7,0.0166,2e-05,2.11269]
[1777393136401,44.36,75975.92,33.7,0.0166,2e-05,2.11246]
[1777393142342,44.37,75973.43,33.7,0.01656,2e-05,2.10828]
[1777393144529,44.37,75973.12,33.7,0.01656,2e-05,2.10778]
[1777393150988,44.37,75972.43,33.7,0.01655,2e-05,2.10724]
[1777393156440,44.37,75975.88,33.7,0.01662,2e-05,2.11492]
[1777393161475,44.38,75965.49,33.7,0.01644,2e-05,2.09468]
[1777393161589,44.38,75965.49,33.7,0.01644,2e-05,2.09468]
[1777393162735,44.38,75964.79,33.7,0.01643,2e-05,2.09343]
[1777393163824,44.38,75963.97,33.7,0.01642,2e-05,2.09195]
[1777393164919,44.38,75963.41,33.7,0.01641,2e-05,2.09098]
[1777393169846,44.38,75962.92,33.7,0.0164,2e-05,2.09079]
[1777393171460,44.38,75962.9,33.7,0.01641,2e-05,2.09091]
[1777393172155,44.38,75963.06,33.7,0.01639,2e-05,2.08892]
[1777393172569,44.38,75963.06,33.7,0.01639,2e-05,2.08892]
[1777393175829,44.39,75962.72,33.7,0.01639,2e-05,2.08888]
[1777393177260,44.39,75962.72,33.7,0.01639,2e-05,2.08888]
[1777393178270,44.39,75962.99,33.7,0.0164,2e-05,2.08973]
[1777393183629,44.39,75968.4,33.7,0.0165,2e-05,2.10136]
[1777393188663,44.39,75969.32,33.7,0.01653,2e-05,2.10388]
[1777393193365,44.4,75970.18,33.7,0.01655,2e-05,2.106]
[1777393195535,44.4,75975.57,33.7,0.01665,2e-05,2.11707]
[1777393196610,44.4,75975.26,33.7,0.01664,2e-05,2.11668]
[1777393200972,44.4,75974.75,33.7,0.01664,2e-05,2.11611]
[1777393205344,44.4,75975.87,33.7,0.01666,2e-05,2.11882]
[1777393206431,44.4,75975.91,33.7,0.01667,2e-05,2.11913]
[1777393211825,44.41,75984.3,33.7,0.01683,2e-05,2.13669]
[1777393216860,44.41,75986.79,33.7,0.01687,2e-05,2.1421]
[1777393221895,44.41,75986.67,33.7,0.01687,2e-05,2.14218]
[1777393225923,44.41,76005.87,33.7,0.01723,2e-05,2.18163]
[1777393230958,44.41,76013.93,33.7,0.01739,2e-05,2.19826]
[1777393234150,44.41,76013.73,33.7,0.01736,2e-05,2.19523]
[1777393240034,44.41,76014.51,33.7,0.01738,2e-05,2.19668]
[1777393245068,44.41,76020.05,33.7,0.01748,2e-05,2.20795]
[1777393250104,44.41,76020.53,33.7,0.01749,2e-05,2.20877]
[1777393251181,44.41,76020.53,33.7,0.01749,2e-05,2.20877]
[1777393257154,44.41,76013.01,33.7,0.01734,2e-05,2.19307]
[1777393262188,44.41,76011.72,33.7,0.01732,2e-05,2.19038]
[1777393267223,44.41,76012.6,33.7,0.01733,2e-05,2.19221]
[1777393272258,44.41,76012.32,33.7,0.01733,2e-05,2.19163]
[1777393277569,44.41,76016.58,33.7,0.01741,2e-05,2.20045]
[1777393277575,44.41,76016.58,33.7,0.01741,2e-05,2.20045]
[1777393278639,44.41,76019.17,33.7,0.01746,2e-05,2.20582]
[1777393278650,44.41,76019.17,33.7,0.01746,2e-05,2.20582]
[1777393278653,44.41,76019.17,33.7,0.01746,2e-05,2.20582]
[1777393278808,44.41,76020.04,33.7,0.01748,2e-05,2.2076]
[1777393278740,44.41,76020.04,33.7,0.01748,2e-05,2.2076]
[1777393284039,44.4,76017.62,33.7,0.01742,2e-05,2.20172]
[1777393289379,44.4,76011.81,33.7,0.0173,2e-05,2.18884]
[1777393293744,44.4,76019.12,33.7,0.01742,2e-05,2.20084]
[1777393299449,44.39,76018.07,33.7,0.01739,2e-05,2.19774]
[1777393303013,44.39,76017.65,33.7,0.01738,2e-05,2.19642]
[1777393308513,44.39,75999.3,33.7,0.01703,2e-05,2.15803]
[1777393313548,44.39,75996.16,33.7,0.01696,2e-05,2.15121]
[1777393318583,44.38,75986.72,33.7,0.01679,2e-05,2.13178]
[1777393323618,44.38,75988.18,33.7,0.01681,2e-05,2.13452]
[1777393328653,44.38,75985.1,33.7,0.01675,2e-05,2.12808]
[1777393333688,44.38,75987.11,33.7,0.01679,2e-05,2.13194]
[1777393338723,44.38,75987.91,33.7,0.0168,2e-05,2.13331]
[1777393343758,44.38,75988.77,33.7,0.01681,2e-05,2.13478]
[1777393348793,44.38,75993.15,33.7,0.01689,2e-05,2.14334]
[1777393353828,44.38,75999.62,33.7,0.01699,2e-05,2.15361]
[1777393358863,44.37,76000.86,33.7,0.01701,2e-05,2.15567]
[1777393363899,44.37,76004.67,33.7,0.01707,2e-05,2.16292]
[1777393368934,44.37,76004.81,33.7,0.01707,2e-05,2.16266]
[1777393373969,44.37,76006.61,33.7,0.0171,2e-05,2.16579]
[1777393379004,44.36,76007.38,33.7,0.01711,2e-05,2.16682]
[1777393383594,44.36,76008.46,33.7,0.01713,2e-05,2.1687]
[1777393383602,44.36,76008.46,33.7,0.01713,2e-05,2.1687]
[1777393383606,44.36,76008.46,33.7,0.01713,2e-05,2.1687]
[1777393383695,44.36,76010.85,33.7,0.01717,2e-05,2.17339]
[1777393384550,44.36,76010.85,33.7,0.01717,2e-05,2.17339]
[1777393385570,44.36,76013.77,33.7,0.01722,2e-05,2.17942]
[1777393389982,44.36,76017.35,33.7,0.01729,2e-05,2.18685]
[1777393392163,44.36,76018.43,33.7,0.01731,2e-05,2.18909]
[1777393393217,44.36,76017.56,33.7,0.0173,2e-05,2.18729]
[1777393399146,44.36,76012.35,33.7,0.0172,2e-05,2.17654]
[1777393400394,44.36,76012.35,33.7,0.0172,2e-05,2.17654]
[1777393400440,44.36,76012.35,33.7,0.0172,2e-05,2.17654]
[1777393400780,44.36,76012.35,33.7,0.0172,2e-05,2.17654]
[1777393403147,44.36,76009.21,33.7,0.01714,2e-05,2.17014]
[1777393404218,44.36,76009.63,33.7,0.01715,2e-05,2.17108]
[1777393405246,44.36,76008.96,33.7,0.01714,2e-05,2.16974]
[1777393410393,44.36,76008.41,33.7,0.01713,2e-05,2.1688]
[1777393413015,44.36,76007.88,33.7,0.0171,2e-05,2.16532]
[1777393416443,44.36,76006.01,33.7,0.01707,2e-05,2.16163]
[1777393417417,44.36,76006.83,33.7,0.01708,2e-05,2.16336]
[1777393423315,44.37,76013.84,33.7,0.01722,2e-05,2.17798]
[1777393426196,44.37,76013.63,33.7,0.01721,2e-05,2.17759]
[1777393427306,44.37,76013.71,33.7,0.01721,2e-05,2.17778]
[1777393428366,44.37,76014.9,33.7,0.01724,2e-05,2.18026]
[1777393431641,44.37,76015.45,33.7,0.01725,2e-05,2.18144]
[1777393432753,44.37,76015.2,33.7,0.01724,2e-05,2.18094]
[1777393433788,44.37,76015.23,33.7,0.01724,2e-05,2.18102]
[1777393441491,44.37,76005.58,33.7,0.01706,2e-05,2.16136]
[1777393448491,44.37,76005.3,33.7,0.01706,2e-05,2.16121]
[1777393453390,44.37,76002.7,33.7,0.01702,2e-05,2.15611]
[1777393454581,44.37,76000.94,33.7,0.01698,2e-05,2.15258]
[1777393455597,44.37,76000.84,33.7,0.01698,2e-05,2.15245]
[1777393461582,44.37,76002.09,33.7,0.01701,2e-05,2.15546]
[1777393466618,44.37,75994.47,33.7,0.01687,2e-05,2.14027]
[1777393467179,44.37,75994.47,33.7,0.01687,2e-05,2.14027]
[1777393468999,44.38,75989.93,33.7,0.01679,2e-05,2.13124]
[1777393474673,44.38,75989.1,33.7,0.01676,2e-05,2.12769]
[1777393478390,44.38,75989.01,33.7,0.01676,2e-05,2.12784]
[1777393484743,44.38,75977.86,33.7,0.01657,2e-05,2.10631]
[1777393489778,44.39,75968.99,33.7,0.01641,2e-05,2.08936]
[1777393494812,44.39,75969.46,33.7,0.01643,2e-05,2.09113]
[1777393499848,44.4,75965.65,33.7,0.01637,2e-05,2.08439]
[1777393504883,44.4,75963.07,33.7,0.01633,2e-05,2.08017]
[1777393509918,44.4,75966.65,33.7,0.0164,2e-05,2.0882]
[1777393510924,44.4,75966.65,33.7,0.0164,2e-05,2.0882]
[1777393515962,44.41,75978.51,33.7,0.01663,2e-05,2.11278]
[1777393520995,44.41,75977.26,33.7,0.01661,2e-05,2.11085]
[1777393526031,44.41,75978.76,33.7,0.01664,2e-05,2.11443]
[1777393527246,44.41,75978.76,33.7,0.01664,2e-05,2.11443]
[1777393533081,44.42,75977.35,33.7,0.0166,2e-05,2.10983]
[1777393538116,44.42,75974.63,33.7,0.01656,2e-05,2.10488]
[1777393543151,44.42,75968.04,33.7,0.01645,2e-05,2.09228]
[1777393548261,44.42,75965.77,33.7,0.01641,2e-05,2.08829]
[1777393554227,44.43,75964.34,33.7,0.01639,2e-05,2.08645]
[1777393559263,44.43,75965.14,33.7,0.01641,2e-05,2.08876]
[1777393564298,44.43,75958.07,33.7,0.01629,2e-05,2.0754]
[1777393569332,44.44,75957.88,33.7,0.0163,2e-05,2.07582]
[1777393574367,44.44,75958.89,33.7,0.01632,2e-05,2.07883]
[1777393579404,44.45,75962.54,33.7,0.0164,2e-05,2.08689]
[1777393584438,44.45,75961.65,33.7,0.01639,2e-05,2.08591]
[1777393589474,44.45,75963.11,33.7,0.01642,2e-05,2.0896]
[1777393595516,44.46,75960.72,33.7,0.01637,2e-05,2.08337]
[1777393600551,44.46,75969.32,33.7,0.01653,2e-05,2.10131]
[1777393605586,44.47,75969.95,33.7,0.01655,2e-05,2.10327]
[1777393610621,44.47,75970.68,33.7,0.01657,2e-05,2.1054]
[1777393615656,44.47,75968.57,33.7,0.01654,2e-05,2.10183]
[1777393620692,44.47,75968.97,33.7,0.01655,2e-05,2.1033]
[1777393625729,44.48,75968.73,33.7,0.01655,2e-05,2.10349]
[1777393630764,44.48,75966.37,33.7,0.01652,2e-05,2.09944]
[1777393635799,44.48,75969.95,33.7,0.01659,2e-05,2.10724]
[1777393640834,44.49,75978.09,33.7,0.01674,2e-05,2.12411]
[1777393645869,44.49,75978.62,33.7,0.01675,2e-05,2.12563]
[1777393650904,44.49,75974.54,33.7,0.01668,2e-05,2.11782]
[1777393656946,44.49,75971.6,33.7,0.01662,2e-05,2.11006]
[1777393661984,44.5,75971.33,33.7,0.01662,2e-05,2.11007]
[1777393667019,44.5,75970.38,33.7,0.0166,2e-05,2.10874]
[1777393672053,44.5,75968.33,33.7,0.01657,2e-05,2.10522]
[1777393677089,44.5,75962.86,33.7,0.01648,2e-05,2.09492]
[1777393682124,44.51,75966.26,33.7,0.01655,2e-05,2.10238]
[1777393687159,44.51,75963.21,33.7,0.0165,2e-05,2.09691]
[1777393692193,44.51,75960.56,33.7,0.01646,2e-05,2.09235]
[1777393697229,44.52,75961.99,33.7,0.01649,2e-05,2.09591]
[1777393700456,44.52,75960.38,33.7,0.01646,2e-05,2.09298]
[1777393700802,44.52,75960.38,33.7,0.01646,2e-05,2.09298]
[1777393700833,44.52,75960.38,33.7,0.01646,2e-05,2.09298]
[1777393701031,44.52,75960.38,33.7,0.01646,2e-05,2.09298]
[1777393707301,44.52,75949.97,33.7,0.01629,2e-05,2.07361]
[1777393710720,44.53,75950.11,33.7,0.01629,2e-05,2.07426]
[1777393716729,44.53,75952.55,33.7,0.01633,2e-05,2.07773]
[1777393722406,44.54,75955.63,33.7,0.01639,2e-05,2.08506]
[1777393727825,44.54,75956.44,33.7,0.01642,2e-05,2.08734]
[1777393733483,44.54,75958.12,33.7,0.01646,2e-05,2.09183]
[1777393738517,44.55,75962.33,33.7,0.01654,2e-05,2.10116]
[1777393743553,44.55,75958.88,33.7,0.01649,2e-05,2.09501]
[1777393748588,44.56,75959.96,33.7,0.01651,2e-05,2.09791]
[1777393753623,44.56,75959.2,33.7,0.0165,2e-05,2.09714]
[1777393758658,44.56,75958.53,33.7,0.0165,2e-05,2.09657]
[1777393762686,44.57,75945.57,33.7,0.01627,2e-05,2.0715]
[1777393767721,44.57,75947.04,33.7,0.01631,2e-05,2.07537]
[1777393772756,44.57,75947.04,33.7,0.0163,2e-05,2.07385]
[1777393777792,44.58,75946.31,33.7,0.01629,2e-05,2.07335]
[1777393782827,44.58,75948.81,33.7,0.01635,2e-05,2.07921]
[1777393787862,44.59,75947.67,33.7,0.01633,2e-05,2.07784]
[1777393792897,44.59,75949.74,33.7,0.01638,2e-05,2.08281]
[1777393797932,44.6,75948.37,33.7,0.01636,2e-05,2.08095]
[1777393802969,44.6,75944.3,33.7,0.0163,2e-05,2.07378]
[1777393808010,44.6,75947.66,33.7,0.01637,2e-05,2.08131]
[1777393813041,44.61,75954.53,33.7,0.0165,2e-05,2.09575]
[1777393817069,44.61,75969.39,33.7,0.01677,2e-05,2.126]
[1777393820640,44.61,75973.34,33.7,0.01685,2e-05,2.13421]
[1777393820989,44.61,75973.34,33.7,0.01685,2e-05,2.13421]
[1777393826133,44.61,75981.48,33.7,0.01701,2e-05,2.15162]
[1777393831168,44.62,75983.65,33.7,0.01703,2e-05,2.15364]
[1777393836203,44.62,75995.08,33.7,0.01724,2e-05,2.17699]
[1777393841240,44.61,75991.04,33.7,0.01716,2e-05,2.16865]
[1777393846275,44.61,75991.11,33.7,0.01717,2e-05,2.16883]
[1777393851310,44.62,75988.07,33.7,0.01711,2e-05,2.16264]
[1777393856345,44.62,75987.73,33.7,0.0171,2e-05,2.16198]
[1777393861379,44.62,75983.68,33.7,0.01703,2e-05,2.1538]
[1777393866415,44.62,75976.12,33.7,0.01689,2e-05,2.13863]
[1777393871450,44.62,75976.23,33.7,0.0169,2e-05,2.13911]
[1777393876353,44.62,75976.99,33.7,0.01691,2e-05,2.14083]
[1777393881521,44.62,75974.27,33.7,0.01686,2e-05,2.13568]
[1777393886796,44.62,75974.56,33.7,0.01687,2e-05,2.13649]
[1777393892598,44.62,75969.77,33.7,0.01677,2e-05,2.12473]
[1777393897633,44.62,75962.47,33.7,0.01664,2e-05,2.11049]
[1777393903032,44.63,75952.15,33.7,0.01646,2e-05,2.09033]
[1777393908710,44.63,75950.01,33.7,0.01643,2e-05,2.08722]
[1777393913745,44.64,75941.95,33.7,0.01629,2e-05,2.07203]
[1777393918783,44.64,75941.84,33.7,0.0163,2e-05,2.07271]
[1777393923821,44.64,75941.08,33.7,0.01629,2e-05,2.0721]
[1777393928087,44.65,75939.96,33.7,0.01628,2e-05,2.07042]
[1777393928094,44.65,75939.96,33.7,0.01628,2e-05,2.07042]
[1777393933892,44.65,75942.34,33.7,0.01633,2e-05,2.07636]
[1777393935147,44.65,75942.34,33.7,0.01633,2e-05,2.07636]
[1777393935150,44.65,75942.34,33.7,0.01633,2e-05,2.07636]
[1777393940941,44.66,75940.52,33.7,0.01631,2e-05,2.07397]
[1777393945975,44.66,75938.48,33.7,0.01628,2e-05,2.07082]
[1777393951011,44.67,75937.26,33.7,0.01625,2e-05,2.06685]
[1777393956046,44.67,75937.14,33.7,0.01625,2e-05,2.06751]
[1777393961082,44.67,75937.13,33.7,0.01626,2e-05,2.06837]
[1777393967124,44.68,75936.4,33.7,0.01626,2e-05,2.06798]
[1777393972159,44.68,75937.02,33.7,0.01628,2e-05,2.07007]
[1777393977205,44.69,75936.87,33.7,0.01628,2e-05,2.07064]
[1777393982231,44.69,75941.92,33.7,0.01638,2e-05,2.08142]
[1777393987265,44.69,75936.32,33.7,0.01629,2e-05,2.07115]
[1777393992301,44.7,75937.03,33.7,0.01631,2e-05,2.0734]
[1777393997337,44.7,75936.92,33.7,0.01631,2e-05,2.07402]
[1777394002371,44.71,75948.12,33.7,0.01652,2e-05,2.09697]
[1777394008415,44.71,75947.22,33.7,0.01651,2e-05,2.09597]
[1777394013451,44.71,75949.5,33.7,0.01654,2e-05,2.09867]
[1777394018486,44.72,75949.04,33.7,0.01654,2e-05,2.09841]
[1777394019548,44.72,75949.04,33.7,0.01654,2e-05,2.09841]
[1777394024219,44.72,75948.57,33.7,0.01654,2e-05,2.09801]
[1777394026305,44.72,75948.63,33.7,0.01654,2e-05,2.0984]
[1777394026375,44.72,75937.35,33.7,0.01634,2e-05,2.07635]
[1777394028959,44.72,75938.92,33.7,0.01636,2e-05,2.07899]
[1777394034598,44.7,75932.75,33.7,0.01622,2e-05,2.06375]
[1777394036872,44.7,75932.6,33.7,0.01622,2e-05,2.06303]
[1777394042655,44.69,75926.13,33.7,0.01608,2e-05,2.04736]
[1777394047689,44.68,75922.37,33.7,0.01599,2e-05,2.03803]
[1777394052725,44.67,75923.18,33.7,0.01599,2e-05,2.03766]
[1777394056460,44.67,75923.2,33.7,0.01598,2e-05,2.03731]
[1777394057374,44.66,75923.67,33.7,0.01599,2e-05,2.03745]
[1777394057475,44.66,75921.7,33.7,0.01595,2e-05,2.03346]
[1777394057965,44.66,75921.7,33.7,0.01595,2e-05,2.03346]
[1777394058250,44.66,75921.7,33.7,0.01595,2e-05,2.03346]
[1777394058354,44.66,75921.86,33.7,0.01595,2e-05,2.03401]
[1777394063802,44.66,75917.81,33.7,0.01587,2e-05,2.02429]
[1777394067617,44.65,75917.61,33.7,0.01585,2e-05,2.0228]
[1777394072865,44.64,75919.1,33.7,0.01584,2e-05,2.0207]
[1777394077900,44.63,75920.2,33.7,0.01584,2e-05,2.02102]
[1777394082935,44.62,75921.07,33.7,0.01584,2e-05,2.02088]
[1777394087971,44.61,75921.27,33.7,0.01583,2e-05,2.01947]
[1777394093006,44.6,75919.67,33.7,0.01578,2e-05,2.01458]
[1777394098041,44.6,75919.27,33.7,0.01576,2e-05,2.01203]
[1777394102070,44.59,75906.08,33.7,0.01552,2e-05,1.98531]
[1777394105091,44.59,75884.63,33.7,0.01515,2e-05,1.94377]
[1777394109119,44.58,75897.43,33.7,0.01535,2e-05,1.96705]
[1777394114153,44.57,75899.76,33.7,0.01538,2e-05,1.9701]
[1777394116168,44.57,75913.79,33.7,0.01562,2e-05,1.99632]
[1777394121203,44.56,75922.58,33.7,0.01575,2e-05,2.01152]
[1777394126239,44.56,75919.76,33.7,0.01569,2e-05,2.00435]
[1777394130267,44.55,75904.48,33.7,0.01541,2e-05,1.97378]
[1777394134294,44.54,75891.94,33.7,0.01517,2e-05,1.94653]
[1777394139330,44.54,75888.45,33.7,0.0151,2e-05,1.93888]
[1777394144365,44.53,75895.41,33.7,0.01521,2e-05,1.95078]
[1777394149400,44.53,75899.72,33.7,0.01527,2e-05,1.95766]
[1777394154435,44.52,75892.46,33.7,0.01514,2e-05,1.94268]
[1777394159470,44.51,75902.41,33.7,0.01529,2e-05,1.96027]
[1777394164505,44.51,75909.27,33.7,0.0154,2e-05,1.97194]
[1777394169540,44.5,75917.49,33.7,0.01553,2e-05,1.98614]
[1777394174575,44.49,75921.58,33.7,0.01558,2e-05,1.99242]
[1777394179610,44.49,75924.31,33.7,0.01562,2e-05,1.99604]
[1777394184645,44.48,75927.13,33.7,0.01565,2e-05,1.99984]
[1777394189680,44.47,75924.96,33.7,0.0156,2e-05,1.99405]
[1777394194715,44.46,75921.69,33.7,0.01551,2e-05,1.98383]
[1777394199750,44.46,75922.09,33.7,0.0155,2e-05,1.98311]
[1777394204785,44.45,75912.9,33.7,0.01533,2e-05,1.96415]
[1777394209821,44.44,75912.94,33.7,0.01532,2e-05,1.96292]
[1777394214856,44.44,75905.12,33.7,0.01518,2e-05,1.94683]
[1777394219891,44.43,75900.49,33.7,0.01509,2e-05,1.93695]
[1777394224925,44.43,75898.79,33.7,0.01505,2e-05,1.93268]
[1777394229963,44.42,75892.38,33.7,0.01493,2e-05,1.91961]
[1777394235149,44.42,75885.44,33.7,0.01481,2e-05,1.90594]
[1777394235161,44.42,75885.44,33.7,0.01481,2e-05,1.90594]
[1777394235170,44.42,75885.44,33.7,0.01481,2e-05,1.90594]
[1777394235588,44.42,75885.44,33.7,0.01481,2e-05,1.90594]
[1777394235628,44.42,75885.44,33.7,0.01481,2e-05,1.90594]
[1777394241039,44.41,75882.12,33.7,0.01474,2e-05,1.89845]
[1777394246075,44.41,75885.77,33.7,0.0148,2e-05,1.90442]
[1777394251109,44.4,75900.94,33.7,0.01502,2e-05,1.92949]
[1777394256144,44.4,75898.3,33.7,0.01497,2e-05,1.92351]
[1777394261491,44.39,75895.09,33.7,0.01491,2e-05,1.91672]
[1777394267243,44.39,75902.21,33.7,0.01502,2e-05,1.92878]
[1777394272278,44.38,75901.08,33.7,0.01499,2e-05,1.92567]
[1777394277313,44.38,75902.78,33.7,0.01501,2e-05,1.92787]
[1777394282350,44.37,75916.43,33.7,0.01523,2e-05,1.95257]
[1777394287382,44.37,75911.36,33.7,0.01513,2e-05,1.94178]
[1777394292421,44.36,75911.77,33.7,0.01513,2e-05,1.94142]
[1777394297456,44.36,75911.69,33.7,0.01512,2e-05,1.94014]
[1777394302491,44.35,75913.75,33.7,0.01514,2e-05,1.94289]
[1777394308533,44.34,75924.74,33.7,0.01531,2e-05,1.9622]
[1777394311554,44.34,75913.12,33.7,0.01509,2e-05,1.93705]
[1777394316590,44.34,75911.76,33.7,0.01506,2e-05,1.93343]
[1777394321625,44.33,75908.76,33.7,0.015,2e-05,1.92674]
[1777394322501,44.33,75908.76,33.7,0.015,2e-05,1.92674]
[1777394322510,44.33,75908.76,33.7,0.015,2e-05,1.92674]
[1777394322632,44.33,75908.26,33.7,0.01499,2e-05,1.92561]
[1777394325559,44.33,75910.35,33.7,0.01503,2e-05,1.93036]
[1777394325564,44.33,75910.35,33.7,0.01503,2e-05,1.93036]
[1777394325653,44.34,75910.09,33.7,0.01503,2e-05,1.93027]
[1777394330691,44.33,75910.58,33.7,0.01503,2e-05,1.93017]
[1777394335726,44.33,75914.12,33.7,0.01508,2e-05,1.9358]
[1777394341050,44.32,75913.16,33.7,0.01506,2e-05,1.93314]
[1777394346803,44.31,75921.57,33.7,0.01519,2e-05,1.94752]
[1777394351838,44.31,75921.38,33.7,0.01517,2e-05,1.946]
[1777394356873,44.3,75920.95,33.7,0.01515,2e-05,1.94406]
[1777394361908,44.3,75919.72,33.7,0.01512,2e-05,1.94065]
[1777394366943,44.29,75917.5,33.7,0.01508,2e-05,1.9354]
[1777394371978,44.29,75914.59,33.7,0.015,2e-05,1.92658]
[1777394377014,44.28,75905.85,33.7,0.01485,2e-05,1.90934]
[1777394380035,44.28,75892.32,33.7,0.01462,2e-05,1.88374]
[1777394385070,44.28,75892.63,33.7,0.01462,2e-05,1.88375]
[1777394390105,44.28,75891.09,33.7,0.01459,2e-05,1.88033]
[1777394395140,44.27,75896.64,33.7,0.01468,2e-05,1.89005]
[1777394400175,44.27,75902.85,33.7,0.01477,2e-05,1.90097]
[1777394406218,44.27,75904.71,33.7,0.01479,2e-05,1.90341]
[1777394411257,44.26,75914.12,33.7,0.01494,2e-05,1.92018]
[1777394416291,44.26,75914.06,33.7,0.01493,2e-05,1.91917]
[1777394421327,44.25,75919.73,33.7,0.01502,2e-05,1.92891]
[1777394426362,44.25,75919.45,33.7,0.01501,2e-05,1.9274]
[1777394431397,44.24,75932.25,33.7,0.0152,2e-05,1.94817]
[1777394434927,44.24,75933.68,33.7,0.01521,2e-05,1.95019]
[1777394440257,44.23,75935.94,33.7,0.01524,2e-05,1.95332]
[1777394442740,44.23,75937.55,33.7,0.01527,2e-05,1.95591]
[1777394442761,44.23,75937.55,33.7,0.01527,2e-05,1.95591]
[1777394442818,44.23,75937.14,33.7,0.01526,2e-05,1.95489]
[1777394443769,44.23,75937.14,33.7,0.01526,2e-05,1.95489]
[1777394443789,44.23,75937.14,33.7,0.01526,2e-05,1.95489]
[1777394443869,44.23,75935.74,33.7,0.01524,2e-05,1.9526]
[1777394449523,44.23,75942.39,33.7,0.01534,2e-05,1.96386]
[1777394454609,44.22,75945.56,33.7,0.01538,2e-05,1.96867]
[1777394459647,44.21,75948.38,33.7,0.01542,2e-05,1.97279]
[1777394464682,44.21,75940.17,33.7,0.01526,2e-05,1.95585]
[1777394469717,44.2,75940.93,33.7,0.01527,2e-05,1.95617]
[1777394474753,44.2,75943.41,33.7,0.0153,2e-05,1.95979]
[1777394479787,44.19,75945.35,33.7,0.01532,2e-05,1.96234]
[1777394484822,44.19,75944.76,33.7,0.0153,2e-05,1.96005]
[1777394489857,44.18,75943.63,33.7,0.01527,2e-05,1.95676]
[1777394494892,44.18,75943.3,33.7,0.01524,2e-05,1.95268]
[1777394500934,44.17,75944.35,33.7,0.01525,2e-05,1.95342]
[1777394505969,44.16,75943.6,33.7,0.01522,2e-05,1.95095]
[1777394511005,44.16,75944.79,33.7,0.01523,2e-05,1.9522]
[1777394516041,44.15,75943.78,33.7,0.01521,2e-05,1.94926]
[1777394521076,44.15,75943.68,33.7,0.0152,2e-05,1.94808]
[1777394524096,44.15,75929.51,33.7,0.01495,2e-05,1.92069]
[1777394529132,44.14,75923.65,33.7,0.01485,2e-05,1.90899]
[1777394534167,44.14,75924.07,33.7,0.01485,2e-05,1.90912]
[1777394535613,44.14,75924.07,33.7,0.01485,2e-05,1.90912]
[1777394535696,44.14,75924.07,33.7,0.01485,2e-05,1.90912]
[1777394544238,44.13,75930.32,33.7,0.01494,2e-05,1.91939]
[1777394549273,44.13,75932.09,33.7,0.01496,2e-05,1.92196]
[1777394554308,44.13,75928.22,33.7,0.01487,2e-05,1.91158]
[1777394559342,44.12,75925.02,33.7,0.01481,2e-05,1.90478]
[1777394564378,44.12,75932.68,33.7,0.01494,2e-05,1.91854]
[1777394569413,44.12,75927.37,33.7,0.01484,2e-05,1.90782]
[1777394574448,44.11,75918.74,33.7,0.01469,2e-05,1.89111]
[1777394579482,44.11,75921.34,33.7,0.01473,2e-05,1.89545]
[1777394584518,44.11,75923.46,33.7,0.01476,2e-05,1.89884]
[1777394589553,44.11,75920.93,33.7,0.01471,2e-05,1.89355]
[1777394594587,44.1,75920.51,33.7,0.0147,2e-05,1.89224]
[1777394599623,44.1,75921.33,33.7,0.01471,2e-05,1.89323]
[1777394604657,44.1,75920.13,33.7,0.01468,2e-05,1.89046]
[1777394607679,44.1,75907.05,33.7,0.01447,2e-05,1.86596]
[1777394612714,44.09,75901.97,33.7,0.01436,2e-05,1.85402]
[1777394613721,44.09,75888.48,33.7,0.01414,2e-05,1.82936]
[1777394618756,44.09,75882.1,33.7,0.01404,2e-05,1.81788]
[1777394623790,44.1,75886.05,33.7,0.01411,2e-05,1.82514]
[1777394628826,44.1,75895.45,33.7,0.01426,2e-05,1.84221]
[1777394633861,44.1,75884.95,33.7,0.01409,2e-05,1.82319]
[1777394638896,44.1,75885.63,33.7,0.0141,2e-05,1.82454]
[1777394643931,44.1,75895.3,33.7,0.01426,2e-05,1.84222]
[1777394648966,44.1,75898.3,33.7,0.01431,2e-05,1.84763]
[1777394654001,44.1,75901.76,33.7,0.01436,2e-05,1.85385]
[1777394659038,44.09,75908.77,33.7,0.01447,2e-05,1.86652]
[1777394664073,44.09,75906.47,33.7,0.01443,2e-05,1.86199]
[1777394669108,44.09,75903.8,33.7,0.01439,2e-05,1.85684]
[1777394674143,44.09,75896.14,33.7,0.01425,2e-05,1.84034]
[1777394679178,44.09,75906.87,33.7,0.01442,2e-05,1.8598]
[1777394684213,44.09,75907.04,33.7,0.01442,2e-05,1.85983]
[1777394689248,44.09,75906.74,33.7,0.01441,2e-05,1.859]
[1777394694283,44.09,75907.39,33.7,0.01442,2e-05,1.85992]
[1777394699318,44.08,75907.34,33.7,0.01442,2e-05,1.85956]
[1777394704353,44.08,75907.39,33.7,0.01441,2e-05,1.85939]
[1777394709388,44.08,75905.89,33.7,0.01439,2e-05,1.85636]
[1777394714423,44.08,75905.1,33.7,0.01437,2e-05,1.85467]
[1777394720465,44.08,75905.13,33.7,0.01437,2e-05,1.85444]
[1777394725500,44.08,75908.94,33.7,0.01443,2e-05,1.8612]
[1777394730535,44.08,75916.72,33.7,0.01455,2e-05,1.87512]
[1777394735570,44.07,75918.61,33.7,0.01456,2e-05,1.8759]
[1777394740264,44.07,75926.05,33.7,0.01468,2e-05,1.8893]
[1777394740403,44.07,75926.05,33.7,0.01468,2e-05,1.8893]
[1777394745640,44.07,75929.35,33.7,0.01473,2e-05,1.89482]
[1777394750676,44.07,75940.53,33.7,0.01491,2e-05,1.91515]
[1777394755711,44.06,75937.84,33.7,0.01486,2e-05,1.90936]
[1777394760746,44.06,75934.07,33.7,0.01479,2e-05,1.90164]
[1777394764775,44.06,75948.4,33.7,0.01503,2e-05,1.92809]
[1777394769809,44.05,75950.78,33.7,0.01506,2e-05,1.93173]
[1777394774845,44.05,75954.44,33.7,0.01512,2e-05,1.93783]
[1777394779879,44.04,75940.65,33.7,0.01488,2e-05,1.91091]
[1777394784915,44.04,75933.71,33.7,0.01475,2e-05,1.89737]
[1777394789951,44.04,75934.18,33.7,0.01476,2e-05,1.89776]
[1777394794986,44.04,75928.06,33.7,0.01464,2e-05,1.88359]
[1777394800021,44.04,75926.38,33.7,0.0146,2e-05,1.88007]
[1777394805056,44.03,75927.5,33.7,0.01462,2e-05,1.88179]
[1777394810092,44.03,75926.87,33.7,0.01461,2e-05,1.88026]
[1777394815127,44.03,75924.18,33.7,0.01456,2e-05,1.87491]
[1777394820163,44.03,75916.08,33.7,0.01442,2e-05,1.85973]
[1777394825197,44.03,75913.4,33.7,0.01438,2e-05,1.85465]
[1777394830232,44.03,75921.07,33.7,0.0145,2e-05,1.86859]
[1777394835270,44.03,75918.48,33.7,0.01446,2e-05,1.8635]
[1777394835724,44.03,75918.48,33.7,0.01446,2e-05,1.8635]
[1777394836260,44.03,75918.48,33.7,0.01446,2e-05,1.8635]
[1777394843779,44.02,75906.68,33.7,0.01426,2e-05,1.84153]
[1777394843782,44.02,75906.68,33.7,0.01426,2e-05,1.84153]
[1777394843862,44.02,75903.98,33.7,0.01422,2e-05,1.83659]
[1777394849371,44.04,75901.6,33.7,0.01421,2e-05,1.83523]
[1777394854405,44.05,75902.45,33.7,0.01423,2e-05,1.83744]
[1777394859441,44.07,75901.19,33.7,0.01423,2e-05,1.83806]
[1777394864476,44.08,75901.5,33.7,0.01427,2e-05,1.84152]
[1777394869511,44.1,75900.26,33.7,0.01427,2e-05,1.84212]
[1777394874545,44.11,75896.77,33.7,0.01424,2e-05,1.8386]
[1777394879580,44.12,75882.34,33.7,0.01403,2e-05,1.81529]
[1777394880403,44.12,75882.34,33.7,0.01403,2e-05,1.81529]
[1777394880408,44.12,75882.34,33.7,0.01403,2e-05,1.81529]
[1777394880588,44.13,75880.49,33.7,0.01401,2e-05,1.81255]
[1777394885625,44.13,75880.15,33.7,0.01401,2e-05,1.81206]
[1777394888646,44.13,75894.07,33.7,0.01423,2e-05,1.83732]
[1777394893681,44.13,75895.21,33.7,0.01425,2e-05,1.83928]
[1777394898716,44.13,75895.31,33.7,0.01425,2e-05,1.8393]
[1777394903751,44.13,75891.94,33.7,0.01419,2e-05,1.83306]
[1777394908786,44.13,75894.48,33.7,0.01423,2e-05,1.83763]
[1777394913821,44.13,75898.74,33.7,0.01428,2e-05,1.84297]
[1777394917851,44.13,75913.2,33.7,0.01452,2e-05,1.8694]
[1777394921880,44.12,75929.96,33.7,0.01479,2e-05,1.90017]
[1777394926915,44.12,75923.94,33.7,0.01469,2e-05,1.88831]
[1777394931949,44.12,75923.59,33.7,0.01468,2e-05,1.88712]
[1777394936987,44.12,75926.82,33.7,0.01472,2e-05,1.89259]
[1777394942024,44.11,75926.79,33.7,0.01472,2e-05,1.89198]
[1777394947059,44.11,75929.67,33.7,0.01476,2e-05,1.89677]
[1777394952094,44.11,75926.69,33.7,0.01471,2e-05,1.89062]
[1777394956124,44.11,75913.49,33.7,0.01449,2e-05,1.86581]
[1777394960152,44.1,75899.94,33.7,0.01426,2e-05,1.84075]
[1777394965187,44.1,75896.48,33.7,0.01421,2e-05,1.83437]
[1777394970223,44.1,75894.06,33.7,0.01417,2e-05,1.82993]
[1777394975258,44.1,75894.85,33.7,0.01416,2e-05,1.82911]
[1777394980293,44.1,75894.91,33.7,0.01416,2e-05,1.82924]
[1777394985328,44.1,75895.16,33.7,0.01417,2e-05,1.82974]
[1777394990363,44.1,75896.21,33.7,0.01419,2e-05,1.83168]
[1777394995399,44.1,75899.68,33.7,0.01424,2e-05,1.83797]
[1777395000434,44.1,75898.18,33.7,0.01422,2e-05,1.83517]
[1777395005469,44.1,75898.89,33.7,0.01423,2e-05,1.83639]
[1777395010504,44.1,75898.54,33.7,0.01422,2e-05,1.83566]
[1777395015539,44.1,75897.45,33.7,0.0142,2e-05,1.83359]
[1777395017777,44.1,75897.54,33.7,0.0142,2e-05,1.83374]
[1777395017986,44.1,75897.54,33.7,0.0142,2e-05,1.83374]
[1777395018412,44.1,75897.54,33.7,0.0142,2e-05,1.83374]
[1777395018489,44.1,75907.15,33.7,0.01436,2e-05,1.85127]
[1777395018825,44.1,75907.15,33.7,0.01436,2e-05,1.85127]
[1777395019031,44.1,75907.15,33.7,0.01436,2e-05,1.85127]
[1777395019465,44.1,75963.54,33.7,0.01531,2e-05,1.9575]
[1777395019678,44.1,75963.54,33.7,0.01531,2e-05,1.9575]
[1777395020192,44.1,75942.66,33.7,0.01495,2e-05,1.91761]
[1777395020617,44.1,75924.51,33.7,0.01465,2e-05,1.88364]
[1777395022403,44.1,75924.51,33.7,0.01465,2e-05,1.88364]
[1777395024120,44.1,75913.22,33.7,0.01446,2e-05,1.86244]
[1777395030324,44.1,75909.95,33.7,0.0144,2e-05,1.85609]
[1777395035703,44.1,75907.25,33.7,0.01434,2e-05,1.84851]
[1777395040739,44.1,75908.66,33.7,0.01436,2e-05,1.85088]
[1777395043345,44.1,75908.16,33.7,0.01435,2e-05,1.84992]
[1777395048795,44.1,75925.5,33.7,0.01463,2e-05,1.88148]
[1777395053830,44.09,75920.47,33.7,0.01454,2e-05,1.87171]
[1777395058865,44.09,75917.16,33.7,0.01449,2e-05,1.86518]
[1777395063900,44.09,75912.28,33.7,0.0144,2e-05,1.85593]
[1777395068935,44.09,75910.91,33.7,0.01438,2e-05,1.85317]
[1777395073970,44.09,75907.6,33.7,0.01432,2e-05,1.84692]
[1777395079005,44.09,75909.79,33.7,0.01436,2e-05,1.85072]
[1777395084041,44.09,75910.34,33.7,0.01436,2e-05,1.8515]
[1777395089075,44.08,75919.05,33.7,0.0145,2e-05,1.86725]
[1777395094111,44.08,75925.24,33.7,0.01458,2e-05,1.87595]
[1777395099146,44.08,75926.68,33.7,0.0146,2e-05,1.87817]
[1777395104180,44.08,75930.16,33.7,0.01466,2e-05,1.88412]
[1777395109216,44.08,75930.32,33.7,0.01466,2e-05,1.88389]
[1777395114251,44.07,75956.63,33.7,0.01509,2e-05,1.93274]
[1777395119286,44.07,75956.22,33.7,0.01508,2e-05,1.93102]
[1777395124321,44.06,75958.42,33.7,0.01511,2e-05,1.93427]
[1777395129357,44.06,75959.13,33.7,0.01511,2e-05,1.93471]
[1777395134392,44.05,75959.98,33.7,0.01512,2e-05,1.93543]
[1777395136405,44.05,75975.74,33.7,0.01538,2e-05,1.96516]
[1777395138420,44.05,75992.75,33.7,0.01567,2e-05,1.99759]
[1777395143455,44.04,75991.28,33.7,0.01564,2e-05,1.99327]
[1777395144462,44.04,75975.29,33.7,0.01535,2e-05,1.96207]
[1777395149513,44.04,75975.98,33.7,0.01536,2e-05,1.96222]
[1777395154532,44.03,75984.01,33.7,0.01547,2e-05,1.97416]
[1777395161581,44.02,75988.36,33.7,0.01553,2e-05,1.9808]
[1777395166616,44.02,75994.25,33.7,0.01561,2e-05,1.99053]
[1777395171651,44.01,75994.5,33.7,0.01561,2e-05,1.98961]
[1777395176687,44.0,75999.1,33.7,0.01567,2e-05,1.99716]
[1777395181721,43.99,76003.61,33.7,0.01574,2e-05,2.00451]
[1777395184742,43.99,76018.78,33.7,0.016,2e-05,2.03342]
[1777395189777,43.98,76010.83,33.7,0.01584,2e-05,2.01601]
[1777395194812,43.98,76009.86,33.7,0.01581,2e-05,2.01256]
[1777395199847,43.97,76010.28,33.7,0.01581,2e-05,2.01185]
[1777395204882,43.96,76009.94,33.7,0.01579,2e-05,2.00968]
[1777395209917,43.95,76014.83,33.7,0.01586,2e-05,2.01775]
[1777395214952,43.95,76021.66,33.7,0.01595,2e-05,2.02715]
[1777395218100,43.94,76048.22,33.7,0.01642,2e-05,2.07949]
[1777395218985,43.94,76064.01,33.7,0.01671,2e-05,2.11073]
[1777395224020,43.93,76061.56,33.7,0.01664,2e-05,2.10339]
[1777395227068,43.92,76061.67,33.7,0.01663,2e-05,2.10221]
[1777395233703,43.91,76073.07,33.7,0.01682,2e-05,2.12296]
[1777395239503,43.9,76076.74,33.7,0.01686,2e-05,2.12745]
[1777395245169,43.88,76084.85,33.7,0.01698,2e-05,2.14093]
[1777395247182,43.88,76097.47,33.7,0.0172,2e-05,2.16545]
[1777395249196,43.87,76112.29,33.7,0.01748,2e-05,2.19529]
[1777395251009,43.87,76116.21,33.7,0.01755,2e-05,2.20291]
[1777395251033,43.87,76116.21,33.7,0.01755,2e-05,2.20291]
[1777395251552,43.87,76116.21,33.7,0.01755,2e-05,2.20291]
[1777395251688,43.87,76116.21,33.7,0.01755,2e-05,2.20291]
[1777395251742,43.87,76116.21,33.7,0.01755,2e-05,2.20291]
[1777395251815,43.87,76143.91,33.7,0.01809,2e-05,2.26129]
[1777395252087,43.87,76143.91,33.7,0.01809,2e-05,2.26129]
[1777395252535,43.87,76143.91,33.7,0.01809,2e-05,2.26129]
[1777395252568,43.86,76190.84,33.7,0.01904,2e-05,2.36359]
[1777395253439,43.86,76190.84,33.7,0.01904,2e-05,2.36359]
[1777395254802,43.84,76194.11,33.7,0.01905,2e-05,2.36513]
[1777395255242,43.83,76178.49,33.7,0.0187,2e-05,2.32775]
[1777395256162,43.83,76178.49,33.7,0.0187,2e-05,2.32775]
[1777395256746,43.83,76165.98,33.7,0.01845,2e-05,2.3001]
[1777395257003,43.83,76165.98,33.7,0.01845,2e-05,2.3001]
[1777395257145,43.83,76165.98,33.7,0.01845,2e-05,2.3001]
[1777395257637,43.83,76165.98,33.7,0.01845,2e-05,2.3001]
[1777395257667,43.83,76165.98,33.7,0.01845,2e-05,2.3001]
[1777395257708,43.83,76153.65,33.7,0.0182,2e-05,2.27315]
[1777395258263,43.82,76140.69,33.7,0.01794,2e-05,2.24514]
[1777395259857,43.82,76133.97,33.7,0.0178,2e-05,2.23071]
[1777395260470,43.82,76121.85,33.7,0.01757,2e-05,2.20494]
[1777395262295,43.77,76103.09,33.7,0.01709,2e-05,2.15352]
[1777395266473,43.7,76102.82,33.7,0.01694,2e-05,2.13761]
[1777395271735,43.67,76109.17,33.7,0.017,2e-05,2.14352]
[1777395277402,43.6,76104.83,33.7,0.01675,2e-05,2.11573]
[1777395282437,43.59,76104.39,33.7,0.01672,2e-05,2.11262]
[1777395287472,43.56,76111.38,33.7,0.01679,2e-05,2.12072]
[1777395292507,43.55,76115.47,33.7,0.01685,2e-05,2.12692]
[1777395294520,43.54,76133.21,33.7,0.01718,2e-05,2.1629]
[1777395295832,43.52,76140.31,33.7,0.01726,2e-05,2.17255]
[1777395296535,43.52,76140.47,33.7,0.01726,2e-05,2.17234]
[1777395297288,43.52,76140.47,33.7,0.01726,2e-05,2.17234]
[1777395302577,43.52,76138.45,33.7,0.01723,2e-05,2.16867]
[1777395307612,43.52,76152.46,33.7,0.0175,2e-05,2.19879]
[1777395312647,43.52,76148.46,33.7,0.01743,2e-05,2.19062]
[1777395317682,43.53,76148.76,33.7,0.01744,2e-05,2.19162]
[1777395322717,43.53,76143.3,33.7,0.01734,2e-05,2.18044]
[1777395324054,43.53,76141.68,33.7,0.01731,2e-05,2.17712]
[1777395328274,43.53,76125.55,33.7,0.01701,2e-05,2.14465]
[1777395328498,43.53,76125.55,33.7,0.01701,2e-05,2.14465]
[1777395328758,43.53,76118.92,33.7,0.01688,2e-05,2.13101]
[1777395333583,43.53,76111.86,33.7,0.01671,2e-05,2.11209]
[1777395333798,43.52,76111.78,33.7,0.01671,2e-05,2.11149]
[1777395334111,43.52,76111.78,33.7,0.01671,2e-05,2.11149]
[1777395334361,43.52,76111.78,33.7,0.01671,2e-05,2.11149]
[1777395336771,43.53,76115.29,33.7,0.01678,2e-05,2.11916]
[1777395341868,43.53,76110.33,33.7,0.0167,2e-05,2.11037]
[1777395346903,43.54,76108.97,33.7,0.01668,2e-05,2.10872]
[1777395351938,43.54,76111.46,33.7,0.01674,2e-05,2.11499]
[1777395356973,43.55,76105.69,33.7,0.01664,2e-05,2.10424]
[1777395362008,43.55,76101.57,33.7,0.01658,2e-05,2.09697]
[1777395367815,43.56,76100.6,33.7,0.01657,2e-05,2.09598]
[1777395373085,43.57,76107.16,33.7,0.01671,2e-05,2.1112]
[1777395378120,43.57,76102.5,33.7,0.01663,2e-05,2.10286]
[1777395383155,43.58,76102.27,33.7,0.01664,2e-05,2.10361]
[1777395388190,43.58,76098.18,33.7,0.01657,2e-05,2.09646]
[1777395391277,43.59,76085.19,33.7,0.01632,2e-05,2.06835]
[1777395397253,43.59,76081.54,33.7,0.01627,2e-05,2.06284]
[1777395402288,43.6,76081.04,33.7,0.01628,2e-05,2.06338]
[1777395407323,43.61,76084.64,33.7,0.01636,2e-05,2.07216]
[1777395413364,43.62,76085.69,33.7,0.01639,2e-05,2.07598]
[1777395419407,43.62,76082.33,33.7,0.01635,2e-05,2.07084]
[1777395424441,43.63,76093.89,33.7,0.01657,2e-05,2.09568]
[1777395429477,43.63,76099.09,33.7,0.01668,2e-05,2.10746]
[1777395432498,43.64,76112.67,33.7,0.01694,2e-05,2.13609]
[1777395433136,43.64,76112.67,33.7,0.01694,2e-05,2.13609]
[1777395438540,43.64,76126.46,33.7,0.01721,2e-05,2.16569]
[1777395443575,43.64,76129.75,33.7,0.01728,2e-05,2.17306]
[1777395448610,43.65,76120.97,33.7,0.01712,2e-05,2.15516]
[1777395450169,43.65,76122.17,33.7,0.01714,2e-05,2.15778]
[1777395455660,43.65,76119.99,33.7,0.01709,2e-05,2.1514]
[1777395460694,43.65,76123.72,33.7,0.01716,2e-05,2.15978]
[1777395465729,43.65,76126.33,33.7,0.01722,2e-05,2.16575]
[1777395470765,43.66,76127.01,33.7,0.01723,2e-05,2.16765]
[1777395475800,43.66,76125.12,33.7,0.0172,2e-05,2.16417]
[1777395480835,43.66,76127.43,33.7,0.01725,2e-05,2.16947]
[1777395485870,43.66,76123.89,33.7,0.01719,2e-05,2.16253]
[1777395490905,43.67,76126.93,33.7,0.01725,2e-05,2.1694]
[1777395495909,43.67,76126.17,33.7,0.01724,2e-05,2.16818]
[1777395501982,43.67,76124.69,33.7,0.01722,2e-05,2.16588]
[1777395507017,43.67,76124.26,33.7,0.01722,2e-05,2.1655]
[1777395512151,43.67,76126.27,33.7,0.01724,2e-05,2.16755]
[1777395518094,43.68,76118.12,33.7,0.0171,2e-05,2.15229]
[1777395523129,43.69,76118.01,33.7,0.0171,2e-05,2.15271]
[1777395528163,43.69,76107.17,33.7,0.0169,2e-05,2.13089]
[1777395533198,43.69,76108.36,33.7,0.01693,2e-05,2.13418]
[1777395538236,43.7,76107.59,33.7,0.01693,2e-05,2.1334]
[1777395543271,43.7,76106.02,33.7,0.0169,2e-05,2.131]
[1777395548307,43.7,76105.93,33.7,0.01691,2e-05,2.13167]
[1777395553342,43.71,76105.14,33.7,0.0169,2e-05,2.13094]
[1777395557644,43.71,76111.88,33.7,0.01704,2e-05,2.1454]
[1777395557670,43.71,76111.88,33.7,0.01704,2e-05,2.1454]
[1777395557693,43.71,76111.88,33.7,0.01704,2e-05,2.1454]
[1777395558203,43.71,76112.75,33.7,0.01705,2e-05,2.14736]
[1777395563411,43.71,76113.43,33.7,0.01707,2e-05,2.14962]
[1777395568447,43.72,76108.05,33.7,0.01698,2e-05,2.13917]
[1777395575496,43.72,76105.82,33.7,0.01693,2e-05,2.13311]
[1777395580531,43.73,76110.77,33.7,0.01703,2e-05,2.14418]
[1777395585566,43.73,76107.91,33.7,0.01698,2e-05,2.13901]
[1777395590601,43.73,76110.75,33.7,0.01704,2e-05,2.14567]
[1777395595636,43.74,76113.21,33.7,0.0171,2e-05,2.15148]
[1777395600671,43.74,76114.01,33.7,0.01712,2e-05,2.15379]
[1777395604698,43.74,76098.08,33.7,0.01682,2e-05,2.12139]
[1777395605325,43.74,76098.08,33.7,0.01682,2e-05,2.12139]
[1777395605400,43.74,76098.08,33.7,0.01682,2e-05,2.12139]
[1777395606724,43.75,76104.89,33.7,0.01697,2e-05,2.13729]
[1777395611774,43.75,76110.26,33.7,0.01708,2e-05,2.14928]
[1777395616810,43.76,76116.18,33.7,0.0172,2e-05,2.16228]
[1777395621845,43.76,76116.87,33.7,0.01721,2e-05,2.16428]
[1777395626882,43.76,76132.39,33.7,0.01752,2e-05,2.19727]
[1777395629903,43.76,76152.0,33.7,0.0179,2e-05,2.23907]
[1777395634938,43.76,76150.98,33.7,0.01786,2e-05,2.23415]
[1777395639029,43.76,76151.12,33.7,0.01786,2e-05,2.2344]
[1777395639077,43.76,76151.12,33.7,0.01786,2e-05,2.2344]
[1777395645007,43.76,76153.23,33.7,0.0179,2e-05,2.23872]
[1777395650043,43.76,76153.02,33.7,0.0179,2e-05,2.23814]
[1777395655078,43.76,76159.42,33.7,0.01803,2e-05,2.25175]
[1777395660114,43.76,76170.84,33.7,0.01825,2e-05,2.27614]
[1777395661381,43.76,76177.09,33.7,0.01838,2e-05,2.28967]
[1777395665460,43.75,76177.73,33.7,0.01839,2e-05,2.29068]
[1777395667903,43.75,76177.67,33.7,0.01838,2e-05,2.29021]
[1777395668050,43.75,76177.67,33.7,0.01838,2e-05,2.29021]
[1777395668356,43.75,76189.06,33.7,0.01861,2e-05,2.31515]
[1777395669166,43.75,76189.06,33.7,0.01861,2e-05,2.31515]
[1777395669177,43.75,76189.06,33.7,0.01861,2e-05,2.31515]
[1777395669188,43.75,76203.84,33.7,0.01892,2e-05,2.34772]
[1777395671002,43.75,76203.84,33.7,0.01892,2e-05,2.34772]
[1777395671095,43.75,76203.84,33.7,0.01892,2e-05,2.34772]
[1777395671574,43.75,76201.97,33.7,0.01888,2e-05,2.3432]
[1777395672281,43.75,76202.29,33.7,0.01888,2e-05,2.3437]
[1777395673496,43.75,76201.22,33.7,0.01886,2e-05,2.34112]
[1777395678779,43.75,76193.51,33.7,0.01869,2e-05,2.32306]
[1777395683781,43.74,76184.86,33.7,0.0185,2e-05,2.30327]
[1777395689330,43.74,76172.08,33.7,0.01824,2e-05,2.27463]
[1777395694614,43.74,76169.86,33.7,0.01817,2e-05,2.26687]
[1777395700407,43.73,76180.12,33.7,0.01837,2e-05,2.28858]
[1777395705442,43.73,76181.83,33.7,0.0184,2e-05,2.29179]
[1777395708463,43.73,76169.44,33.7,0.01815,2e-05,2.26459]
[1777395713498,43.73,76169.56,33.7,0.01815,2e-05,2.26456]
[1777395717779,43.73,76172.91,33.7,0.01821,2e-05,2.27163]
[1777395723568,43.73,76159.11,33.7,0.01793,2e-05,2.24137]
[1777395728591,43.73,76154.37,33.7,0.01784,2e-05,2.23106]
[1777395732504,43.73,76153.03,33.7,0.01781,2e-05,2.22815]
[1777395737529,43.73,76143.96,33.7,0.01763,2e-05,2.20892]
[1777395743272,43.73,76127.35,33.7,0.01731,2e-05,2.17422]
[1777395748743,43.73,76131.21,33.7,0.01739,2e-05,2.18284]
[1777395753779,43.73,76129.13,33.7,0.01734,2e-05,2.17625]
[1777395755479,43.74,76126.18,33.7,0.01729,2e-05,2.17088]
[1777395760877,43.75,76118.25,33.7,0.01716,2e-05,2.15729]
[1777395765911,43.75,76110.68,33.7,0.01702,2e-05,2.14218]
[1777395770947,43.75,76109.93,33.7,0.01702,2e-05,2.14132]
[1777395775982,43.76,76115.33,33.7,0.01712,2e-05,2.15321]
[1777395781020,43.76,76113.01,33.7,0.01709,2e-05,2.14901]
[1777395786061,43.76,76110.24,33.7,0.01704,2e-05,2.14393]
[1777395786315,43.76,76110.24,33.7,0.01704,2e-05,2.14393]
[1777395788078,43.76,76111.47,33.7,0.01707,2e-05,2.14676]
[1777395790096,43.77,76126.53,33.7,0.01736,2e-05,2.17844]
[1777395795131,43.77,76115.0,33.7,0.01714,2e-05,2.15481]
[1777395800166,43.77,76105.72,33.7,0.01697,2e-05,2.13628]
[1777395804194,43.77,76093.68,33.7,0.01675,2e-05,2.11213]
[1777395807106,43.78,76087.2,33.7,0.01663,2e-05,2.09927]
[1777395815271,43.78,76086.49,33.7,0.01662,2e-05,2.09728]
[1777395820320,43.79,76086.81,33.7,0.01663,2e-05,2.0988]
[1777395823974,43.79,76090.14,33.7,0.0167,2e-05,2.10645]
[1777395825103,43.79,76090.39,33.7,0.01671,2e-05,2.10717]
[1777395830378,43.8,76087.19,33.7,0.01666,2e-05,2.10186]
[1777395834944,43.8,76080.91,33.7,0.01655,2e-05,2.08995]
[1777395835021,43.8,76080.91,33.7,0.01655,2e-05,2.08995]
[1777395835986,43.8,76077.1,33.7,0.01648,2e-05,2.08244]
[1777395839346,43.81,76074.38,33.7,0.01644,2e-05,2.07768]
[1777395840435,43.81,76071.49,33.7,0.01639,2e-05,2.07234]
[1777395845965,43.82,76066.78,33.7,0.01632,2e-05,2.06419]
[1777395846013,43.82,76066.78,33.7,0.01632,2e-05,2.06419]
[1777395849580,43.82,76065.72,33.7,0.01631,2e-05,2.06313]
[1777395851388,43.82,76076.95,33.7,0.01652,2e-05,2.08635]
[1777395852624,43.82,76078.74,33.7,0.01655,2e-05,2.0902]
[1777395853615,43.83,76080.3,33.7,0.01658,2e-05,2.09359]
[1777395854719,43.83,76078.99,33.7,0.01656,2e-05,2.09114]
[1777395857701,43.83,76079.31,33.7,0.01657,2e-05,2.09244]
[1777395857709,43.83,76079.31,33.7,0.01657,2e-05,2.09244]
[1777395858211,43.83,76079.31,33.7,0.01657,2e-05,2.09244]
[1777395858225,43.83,76079.31,33.7,0.01657,2e-05,2.09244]
[1777395858719,43.83,76081.34,33.7,0.01661,2e-05,2.09678]
[1777395859063,43.83,76081.34,33.7,0.01661,2e-05,2.09678]
[1777395860220,43.83,76080.78,33.7,0.01661,2e-05,2.09585]
[1777395861303,43.83,76080.33,33.7,0.0166,2e-05,2.09514]
[1777395862517,43.83,76079.34,33.7,0.01658,2e-05,2.09354]
[1777395863523,43.84,76071.1,33.7,0.01643,2e-05,2.07704]
[1777395864651,43.84,76069.53,33.7,0.01641,2e-05,2.07411]
[1777395865698,43.84,76068.05,33.7,0.01638,2e-05,2.07137]
[1777395866883,43.84,76067.83,33.7,0.01638,2e-05,2.07117]
[1777395868107,43.84,76068.48,33.7,0.01639,2e-05,2.07272]
[1777395869079,43.84,76070.21,33.7,0.01643,2e-05,2.07646]
[1777395870226,43.84,76070.87,33.7,0.01644,2e-05,2.07803]
[1777395871308,43.84,76070.01,33.7,0.01643,2e-05,2.07653]
[1777395872396,43.84,76070.66,33.7,0.01644,2e-05,2.07808]
[1777395873566,43.85,76069.87,33.7,0.01641,2e-05,2.07445]
[1777395874744,43.85,76068.97,33.7,0.0164,2e-05,2.07287]
[1777395875716,43.85,76068.78,33.7,0.0164,2e-05,2.07273]
[1777395876896,43.85,76071.2,33.7,0.01645,2e-05,2.07786]
[1777395877951,43.85,76073.09,33.7,0.01648,2e-05,2.08191]
[1777395878992,43.85,76076.74,33.7,0.01655,2e-05,2.08954]
[1777395880150,43.85,76078.15,33.7,0.01658,2e-05,2.09261]
[1777395881257,43.85,76079.01,33.7,0.0166,2e-05,2.09456]
[1777395882264,43.85,76079.05,33.7,0.0166,2e-05,2.09485]
[1777395883397,43.86,76079.05,33.7,0.0166,2e-05,2.09505]
[1777395884514,43.86,76079.02,33.7,0.01661,2e-05,2.09539]
[1777395885542,43.86,76079.43,33.7,0.01662,2e-05,2.09642]
[1777395886688,43.86,76078.66,33.7,0.0166,2e-05,2.09505]
[1777395887770,43.86,76079.24,33.7,0.01662,2e-05,2.09643]
[1777395888808,43.86,76079.16,33.7,0.01662,2e-05,2.09646]
[1777395889973,43.86,76079.16,33.7,0.01662,2e-05,2.09666]
[1777395891036,43.86,76079.07,33.7,0.01662,2e-05,2.09667]
[1777395892152,43.86,76079.3,33.7,0.01662,2e-05,2.09734]
[1777395893239,43.86,76077.78,33.7,0.0166,2e-05,2.09444]
[1777395894324,43.87,76078.59,33.7,0.01661,2e-05,2.09629]
[1777395895407,43.87,76077.07,33.7,0.01659,2e-05,2.09339]
[1777395896542,43.87,76077.07,33.7,0.01659,2e-05,2.0938]
[1777395897652,43.87,76076.96,33.7,0.01659,2e-05,2.09378]
[1777395898665,43.87,76076.93,33.7,0.01659,2e-05,2.09392]
[1777395899828,43.87,76077.2,33.7,0.0166,2e-05,2.09467]
[1777395900911,43.87,76077.53,33.7,0.01661,2e-05,2.09554]
[1777395901969,43.87,76077.88,33.7,0.01662,2e-05,2.09645]
[1777395903096,43.87,76076.9,33.7,0.0166,2e-05,2.09465]
[1777395904190,43.87,76075.21,33.7,0.01657,2e-05,2.09142]
[1777395905268,43.88,76076.62,33.7,0.0166,2e-05,2.09449]
[1777395906407,43.88,76075.49,33.7,0.01658,2e-05,2.0924]
[1777395907492,43.88,76075.71,33.7,0.01659,2e-05,2.09325]
[1777395908517,43.88,76075.78,33.7,0.01659,2e-05,2.09359]
[1777395909681,43.88,76076.01,33.7,0.0166,2e-05,2.09426]
[1777395911842,43.88,76075.36,33.7,0.01659,2e-05,2.09335]
[1777395912905,43.88,76064.46,33.7,0.01639,2e-05,2.0715]
[1777395914177,43.88,76062.49,33.7,0.01635,2e-05,2.06777]
[1777395915163,43.88,76060.95,33.7,0.01633,2e-05,2.06492]
[1777395916200,43.89,76060.26,33.7,0.01632,2e-05,2.06378]
[1777395917374,43.89,76061.07,33.7,0.01634,2e-05,2.06566]
[1777395918429,43.89,76060.69,33.7,0.01633,2e-05,2.06515]
[1777395919488,43.89,76059.1,33.7,0.01631,2e-05,2.06246]
[1777395920639,43.89,76057.26,33.7,0.01628,2e-05,2.05903]
[1777395921743,43.89,76057.09,33.7,0.01627,2e-05,2.05895]
[1777395921753,43.89,76057.09,33.7,0.01627,2e-05,2.05895]
[1777395921766,43.89,76057.09,33.7,0.01627,2e-05,2.05895]
[1777395921770,43.89,76057.09,33.7,0.01627,2e-05,2.05895]
[1777395922595,43.89,76057.09,33.7,0.01628,2e-05,2.05921]
[1777395928218,43.9,76051.64,33.7,0.01619,2e-05,2.04963]
[1777395928220,43.9,76051.64,33.7,0.01619,2e-05,2.04963]
[1777395928240,43.9,76051.64,33.7,0.01619,2e-05,2.04963]
[1777395934099,43.91,76054.39,33.7,0.01624,2e-05,2.05463]
[1777395939134,43.92,76049.86,33.7,0.01617,2e-05,2.04697]
[1777395943543,43.92,76054.53,33.7,0.01627,2e-05,2.05744]
[1777395944418,43.92,76054.53,33.7,0.01627,2e-05,2.05744]
[1777395947424,43.92,76054.49,33.7,0.01627,2e-05,2.05816]
[1777395948650,43.93,76057.23,33.7,0.01633,2e-05,2.06418]
[1777395949026,43.93,76057.23,33.7,0.01633,2e-05,2.06418]
[1777395950479,43.93,76034.25,33.7,0.01592,2e-05,2.01898]
[1777395951336,43.93,76034.25,33.7,0.01592,2e-05,2.01898]
[1777395952515,43.93,76038.67,33.7,0.016,2e-05,2.02837]
[1777395953482,43.93,76037.87,33.7,0.01599,2e-05,2.0271]
[1777395954516,43.94,76037.74,33.7,0.01599,2e-05,2.02716]
[1777395957933,43.94,76037.43,33.7,0.01599,2e-05,2.0275]
[1777395958476,43.94,76037.43,33.7,0.01599,2e-05,2.0275]
[1777395961121,43.94,76035.78,33.7,0.01597,2e-05,2.02518]
[1777395963802,43.95,76025.71,33.7,0.0158,2e-05,2.00633]
[1777395964646,43.95,76020.56,33.7,0.01571,2e-05,1.99658]
[1777395965633,43.95,76018.25,33.7,0.01568,2e-05,1.99243]
[1777395966862,43.95,76017.55,33.7,0.01567,2e-05,1.99144]
[1777395967798,43.96,76017.17,33.7,0.01566,2e-05,1.99107]
[1777395969855,43.96,76011.0,33.7,0.01556,2e-05,1.9798]
[1777395971330,43.96,76011.05,33.7,0.01557,2e-05,1.98029]
[1777395973335,43.96,76003.29,33.7,0.01544,2e-05,1.96604]
[1777395974384,43.97,76005.35,33.7,0.01548,2e-05,1.97043]
[1777395976944,43.97,76014.35,33.7,0.01565,2e-05,1.98912]
[1777395977877,43.97,76014.89,33.7,0.01566,2e-05,1.99054]
[1777395983445,43.98,76016.64,33.7,0.01571,2e-05,1.9962]
[1777395988480,43.99,76024.7,33.7,0.01587,2e-05,2.01376]
[1777395993516,44.0,76025.39,33.7,0.01588,2e-05,2.01433]
[1777395999557,44.01,76037.11,33.7,0.01611,2e-05,2.03963]
[1777396005599,44.02,76034.96,33.7,0.01609,2e-05,2.03707]
[1777396010633,44.03,76041.39,33.7,0.01622,2e-05,2.05123]
[1777396015669,44.03,76037.78,33.7,0.01616,2e-05,2.04532]
[1777396020704,44.04,76039.38,33.7,0.0162,2e-05,2.04985]
[1777396025739,44.04,76043.17,33.7,0.01628,2e-05,2.05867]
[1777396030774,44.05,76043.22,33.7,0.0163,2e-05,2.05999]
[1777396035809,44.05,76038.88,33.7,0.01623,2e-05,2.05253]
[1777396040844,44.06,76037.33,33.7,0.01621,2e-05,2.05074]
[1777396045879,44.07,76036.41,33.7,0.01621,2e-05,2.0502]
[1777396050913,44.07,76038.4,33.7,0.01626,2e-05,2.05545]
[1777396054447,44.07,76039.74,33.7,0.01627,2e-05,2.05614]
[1777396058044,44.08,76041.25,33.7,0.0163,2e-05,2.06013]
[1777396064008,44.09,76044.25,33.7,0.01637,2e-05,2.06778]
[1777396065681,44.09,76044.86,33.7,0.01638,2e-05,2.06923]
[1777396071056,44.09,76052.28,33.7,0.01653,2e-05,2.08537]
[1777396074084,44.1,76039.57,33.7,0.01631,2e-05,2.06048]
[1777396080126,44.1,76039.91,33.7,0.01632,2e-05,2.06259]
[1777396082706,44.1,76041.32,33.7,0.01635,2e-05,2.06588]
[1777396089189,44.11,76041.53,33.7,0.01637,2e-05,2.0679]
[1777396094224,44.12,76027.3,33.7,0.01613,2e-05,2.04071]
[1777396099261,44.12,76016.7,33.7,0.01595,2e-05,2.02122]
[1777396104296,44.13,76018.74,33.7,0.016,2e-05,2.02675]
[1777396109331,44.14,76019.57,33.7,0.01603,2e-05,2.02993]
[1777396115374,44.15,76027.59,33.7,0.01617,2e-05,2.04502]
[1777396120409,44.15,76027.46,33.7,0.01618,2e-05,2.04612]
[1777396125445,44.16,76027.44,33.7,0.01619,2e-05,2.04742]
[1777396130072,44.16,76032.59,33.7,0.0163,2e-05,2.05874]
[1777396135407,44.17,76032.6,33.7,0.0163,2e-05,2.05976]
[1777396140557,44.18,76039.64,33.7,0.01645,2e-05,2.07553]
[1777396145592,44.18,76040.13,33.7,0.01647,2e-05,2.0776]
[1777396147606,44.18,76056.45,33.7,0.01677,2e-05,2.111]
[1777396152640,44.19,76060.05,33.7,0.01685,2e-05,2.11911]
[1777396157676,44.19,76059.57,33.7,0.01685,2e-05,2.11899]
[1777396162712,44.19,76058.74,33.7,0.01684,2e-05,2.118]
[1777396167365,44.2,76059.9,33.7,0.01686,2e-05,2.12081]
[1777396172783,44.2,76059.84,33.7,0.01685,2e-05,2.11913]
[1777396173720,44.2,76059.84,33.7,0.01685,2e-05,2.11913]
[1777396173897,44.2,76059.84,33.7,0.01685,2e-05,2.11913]
[1777396174890,44.2,76057.51,33.7,0.01681,2e-05,2.11453]
[1777396180839,44.21,76056.35,33.7,0.0168,2e-05,2.11327]
[1777396182891,44.21,76055.61,33.7,0.01679,2e-05,2.11192]
[1777396182895,44.21,76055.61,33.7,0.01679,2e-05,2.11192]
[1777396183167,44.21,76055.61,33.7,0.01679,2e-05,2.11192]
[1777396183202,44.21,76051.98,33.7,0.01672,2e-05,2.10471]
[1777396183795,44.21,76051.98,33.7,0.01672,2e-05,2.10471]
[1777396183798,44.21,76051.98,33.7,0.01672,2e-05,2.10471]
[1777396183860,44.21,76054.87,33.7,0.01677,2e-05,2.11012]
[1777396189141,44.21,76056.42,33.7,0.0168,2e-05,2.1139]
[1777396193875,44.21,76055.75,33.7,0.0168,2e-05,2.11331]
[1777396193879,44.21,76055.75,33.7,0.0168,2e-05,2.11331]
[1777396193917,44.21,76055.75,33.7,0.0168,2e-05,2.11331]
[1777396193920,44.21,76055.75,33.7,0.0168,2e-05,2.11331]
[1777396194404,44.21,76055.75,33.7,0.0168,2e-05,2.11331]
[1777396194407,44.21,76055.75,33.7,0.0168,2e-05,2.11331]
[1777396194464,44.21,76053.7,33.7,0.01676,2e-05,2.1093]
[1777396195055,44.21,76053.7,33.7,0.01676,2e-05,2.1093]
[1777396196634,44.21,76050.96,33.7,0.01671,2e-05,2.10327]
[1777396196638,44.21,76050.96,33.7,0.01671,2e-05,2.10327]
[1777396196951,44.21,76052.03,33.7,0.01672,2e-05,2.10452]
[1777396200330,44.21,76051.97,33.7,0.01672,2e-05,2.10474]
[1777396200337,44.21,76051.97,33.7,0.01672,2e-05,2.10474]
[1777396200431,44.21,76052.1,33.7,0.01672,2e-05,2.10517]
[1777396201986,44.2,76035.7,33.7,0.01641,2e-05,2.07122]
[1777396207020,44.2,76033.67,33.7,0.01636,2e-05,2.06519]
[1777396212055,44.19,76031.73,33.7,0.01631,2e-05,2.0594]
[1777396217091,44.18,76030.63,33.7,0.01627,2e-05,2.0553]
[1777396222126,44.17,76026.67,33.7,0.01618,2e-05,2.04561]
[1777396227161,44.16,76033.46,33.7,0.01628,2e-05,2.05722]
[1777396232196,44.15,76029.18,33.7,0.01617,2e-05,2.04433]
[1777396237230,44.14,76021.14,33.7,0.01601,2e-05,2.02674]
[1777396242409,44.14,76017.61,33.7,0.01594,2e-05,2.01853]
[1777396247432,44.13,76017.71,33.7,0.01592,2e-05,2.0172]
[1777396247439,44.13,76017.71,33.7,0.01592,2e-05,2.0172]
[1777396247959,44.13,76017.79,33.7,0.01592,2e-05,2.01706]
[1777396253343,44.12,76016.12,33.7,0.01588,2e-05,2.01201]
[1777396255004,44.12,76014.75,33.7,0.01585,2e-05,2.00903]
[1777396255055,44.12,76014.75,33.7,0.01585,2e-05,2.00903]
[1777396255358,44.12,75997.66,33.7,0.01555,2e-05,1.97548]
[1777396256734,44.12,75997.66,33.7,0.01555,2e-05,1.97548]
[1777396256759,44.12,75997.66,33.7,0.01555,2e-05,1.97548]
[1777396256792,44.12,75997.66,33.7,0.01555,2e-05,1.97548]
[1777396257164,44.12,75997.63,33.7,0.01554,2e-05,1.9752]
[1777396258387,44.12,76000.64,33.7,0.01559,2e-05,1.98081]
[1777396258726,44.12,76000.64,33.7,0.01559,2e-05,1.98081]
[1777396264586,44.11,75991.64,33.7,0.01542,2e-05,1.96212]
[1777396270463,44.1,75985.58,33.7,0.01531,2e-05,1.94916]
[1777396275497,44.1,75987.81,33.7,0.01534,2e-05,1.95257]
[1777396280533,44.1,75993.24,33.7,0.01542,2e-05,1.96206]
[1777396282415,44.09,75993.42,33.7,0.01542,2e-05,1.96221]
[1777396287582,44.09,76003.6,33.7,0.01559,2e-05,1.98052]
[1777396292619,44.08,76004.88,33.7,0.01558,2e-05,1.9794]
[1777396297655,44.08,76005.17,33.7,0.01558,2e-05,1.97878]
[1777396302690,44.07,76002.09,33.7,0.01551,2e-05,1.97164]
[1777396307724,44.07,76008.91,33.7,0.01562,2e-05,1.98371]
[1777396310746,44.06,76022.62,33.7,0.01586,2e-05,2.00975]
[1777396315781,44.06,76023.79,33.7,0.01587,2e-05,2.0106]
[1777396320816,44.05,76023.57,33.7,0.01585,2e-05,2.00872]
[1777396325852,44.04,76027.53,33.7,0.01591,2e-05,2.01504]
[1777396330888,44.03,76031.61,33.7,0.01596,2e-05,2.02128]
[1777396336930,44.02,76032.03,33.7,0.01595,2e-05,2.02022]
[1777396339301,44.02,76031.99,33.7,0.01595,2e-05,2.01982]
[1777396339331,44.02,76031.99,33.7,0.01595,2e-05,2.01982]
[1777396339530,44.02,76031.99,33.7,0.01595,2e-05,2.01982]
[1777396339615,44.02,76035.28,33.7,0.016,2e-05,2.026]
[1777396340958,44.02,76052.18,33.7,0.01632,2e-05,2.06019]
[1777396343381,44.03,76052.66,33.7,0.01633,2e-05,2.06139]
[1777396343413,44.03,76052.24,33.7,0.01632,2e-05,2.06078]
[1777396347713,44.02,76050.49,33.7,0.01628,2e-05,2.05611]
[1777396347715,44.02,76050.49,33.7,0.01628,2e-05,2.05611]
[1777396347824,44.02,76050.49,33.7,0.01628,2e-05,2.05611]
[1777396347809,44.02,76050.98,33.7,0.01628,2e-05,2.05671]
[1777396349408,44.02,76050.5,33.7,0.01628,2e-05,2.056]
[1777396349411,44.02,76050.5,33.7,0.01628,2e-05,2.056]
[1777396349878,44.02,76050.5,33.7,0.01628,2e-05,2.056]
[1777396349887,44.02,76050.5,33.7,0.01628,2e-05,2.056]
[1777396349642,44.02,76049.3,33.7,0.01626,2e-05,2.05384]
[1777396350209,44.02,76049.3,33.7,0.01626,2e-05,2.05384]
[1777396350645,44.02,76049.3,33.7,0.01626,2e-05,2.05384]
[1777396356064,44.01,76046.1,33.7,0.01616,2e-05,2.04244]
[1777396358884,44.01,76046.1,33.7,0.01616,2e-05,2.04244]
[1777396358890,44.01,76046.1,33.7,0.01616,2e-05,2.04244]
[1777396359085,44.0,76046.15,33.7,0.01615,2e-05,2.04148]
[1777396362197,44.01,76045.22,33.7,0.01614,2e-05,2.04019]
[1777396363119,44.01,76045.51,33.7,0.01614,2e-05,2.04104]
[1777396366577,44.01,76045.25,33.7,0.01615,2e-05,2.04136]
[1777396366580,44.01,76045.25,33.7,0.01615,2e-05,2.04136]
[1777396366593,44.01,76045.9,33.7,0.01616,2e-05,2.04293]
[1777396368440,44.01,76047.73,33.7,0.01619,2e-05,2.04622]
[1777396368538,44.01,76047.68,33.7,0.01619,2e-05,2.04576]
[1777396369617,44.01,76047.68,33.7,0.01619,2e-05,2.04576]
[1777396369619,44.01,76047.68,33.7,0.01619,2e-05,2.04576]
[1777396369622,44.01,76047.49,33.7,0.01619,2e-05,2.04566]
[1777396370067,44.01,76047.49,33.7,0.01619,2e-05,2.04566]
[1777396375197,44.0,76046.57,33.7,0.01615,2e-05,2.04172]
[1777396376464,44.0,76046.57,33.7,0.01615,2e-05,2.04172]
[1777396376563,44.0,76047.18,33.7,0.01616,2e-05,2.04258]
[1777396381174,44.01,76047.22,33.7,0.01617,2e-05,2.04377]
[1777396381185,44.01,76047.22,33.7,0.01617,2e-05,2.04377]
[1777396386695,44.01,76054.83,33.7,0.01632,2e-05,2.06029]
[1777396386701,44.01,76054.83,33.7,0.01632,2e-05,2.06029]
[1777396386705,44.01,76052.53,33.7,0.01628,2e-05,2.05593]
[1777396387142,44.01,76052.53,33.7,0.01628,2e-05,2.05593]
[1777396387478,44.01,76052.53,33.7,0.01628,2e-05,2.05593]
[1777396387495,44.01,76048.74,33.7,0.01621,2e-05,2.04799]
[1777396393141,44.02,76047.25,33.7,0.01619,2e-05,2.04638]
[1777396396608,44.02,76046.7,33.7,0.01619,2e-05,2.0461]
[1777396396612,44.02,76046.7,33.7,0.01619,2e-05,2.0461]
[1777396396665,44.02,76047.0,33.7,0.0162,2e-05,2.04696]
[1777396398358,44.02,76033.26,33.7,0.01594,2e-05,2.01905]
[1777396399106,44.02,76033.26,33.7,0.01594,2e-05,2.01905]
[1777396404406,44.01,76026.82,33.7,0.01581,2e-05,2.0046]
[1777396409437,44.0,76019.87,33.7,0.01568,2e-05,1.98967]
[1777396414472,44.0,76016.63,33.7,0.01559,2e-05,1.97973]
[1777396419507,43.99,76014.51,33.7,0.01554,2e-05,1.97449]
[1777396424542,43.99,76013.28,33.7,0.01551,2e-05,1.97103]
[1777396430583,43.98,76011.04,33.7,0.01546,2e-05,1.96543]
[1777396435619,43.98,76010.42,33.7,0.01544,2e-05,1.96326]
[1777396440654,43.97,76010.02,33.7,0.01543,2e-05,1.96153]
[1777396445689,43.97,76016.21,33.7,0.01553,2e-05,1.97253]
[1777396450724,43.96,76014.74,33.7,0.01549,2e-05,1.96865]
[1777396455759,43.96,76015.35,33.7,0.01549,2e-05,1.96881]
[1777396460797,43.95,76018.16,33.7,0.01553,2e-05,1.97322]
[1777396465832,43.95,76017.24,33.7,0.01551,2e-05,1.97037]
[1777396470867,43.94,76018.06,33.7,0.01551,2e-05,1.97092]
[1777396475902,43.94,76018.93,33.7,0.0155,2e-05,1.96915]
[1777396480937,43.93,76017.41,33.7,0.01546,2e-05,1.9652]
[1777396485973,43.93,76017.59,33.7,0.01546,2e-05,1.96455]
[1777396491008,43.93,76018.43,33.7,0.01546,2e-05,1.96519]
[1777396491131,43.93,76018.43,33.7,0.01546,2e-05,1.96519]
[1777396495273,43.92,76017.01,33.7,0.01543,2e-05,1.96185]
[1777396501077,43.91,76019.36,33.7,0.01546,2e-05,1.96484]
[1777396506113,43.91,76020.56,33.7,0.01547,2e-05,1.96635]
[1777396511148,43.91,76022.14,33.7,0.01549,2e-05,1.96817]
[1777396517190,43.9,76021.68,33.7,0.01547,2e-05,1.96604]
[1777396522225,43.89,76020.61,33.7,0.01544,2e-05,1.96299]
[1777396527259,43.89,76020.09,33.7,0.01542,2e-05,1.96101]
[1777396532295,43.89,76018.61,33.7,0.01537,2e-05,1.95479]
[1777396535002,43.88,76020.67,33.7,0.0154,2e-05,1.95859]
[1777396535084,43.88,76021.65,33.7,0.01542,2e-05,1.9603]
[1777396535316,43.88,76021.81,33.7,0.01542,2e-05,1.96042]
[1777396537590,43.89,76021.14,33.7,0.01541,2e-05,1.95955]
[1777396541213,43.89,76021.46,33.7,0.01543,2e-05,1.96187]
[1777396541218,43.89,76021.46,33.7,0.01543,2e-05,1.96187]
[1777396541358,43.9,76021.2,33.7,0.01543,2e-05,1.96179]
[1777396543761,43.89,76020.58,33.7,0.01542,2e-05,1.9604]
[1777396549414,43.89,76016.88,33.7,0.01534,2e-05,1.95198]
[1777396554448,43.88,76016.31,33.7,0.01533,2e-05,1.95004]
[1777396558736,43.88,76009.12,33.7,0.0152,2e-05,1.93574]
[1777396559250,43.88,76007.06,33.7,0.01516,2e-05,1.93166]
[1777396564519,43.88,76009.53,33.7,0.0152,2e-05,1.9356]
[1777396569554,43.87,76008.33,33.7,0.01517,2e-05,1.93263]
[1777396574589,43.87,76005.48,33.7,0.01511,2e-05,1.92654]
[1777396579624,43.87,75999.18,33.7,0.015,2e-05,1.91402]
[1777396584796,43.87,75999.31,33.7,0.015,2e-05,1.91388]
[1777396584803,43.87,75999.31,33.7,0.015,2e-05,1.91388]
[1777396584870,43.87,75991.3,33.7,0.01486,2e-05,1.89863]
[1777396585886,43.87,75991.3,33.7,0.01486,2e-05,1.89863]
[1777396591707,43.88,75988.56,33.7,0.01483,2e-05,1.89488]
[1777396592747,43.88,75988.56,33.7,0.01483,2e-05,1.89488]
[1777396592751,43.88,75988.56,33.7,0.01483,2e-05,1.89488]
[1777396592848,43.89,75988.6,33.7,0.01484,2e-05,1.8955]
[1777396594123,43.89,75988.6,33.7,0.01484,2e-05,1.8955]
[1777396594410,43.89,75987.14,33.7,0.01481,2e-05,1.89269]
[1777396594624,43.89,75987.14,33.7,0.01481,2e-05,1.89269]
[1777396594977,43.89,75987.14,33.7,0.01481,2e-05,1.89269]
[1777396595020,43.89,75967.89,33.7,0.01449,2e-05,1.85668]
[1777396600209,43.89,75966.33,33.7,0.01447,2e-05,1.85381]
[1777396600257,43.89,75966.33,33.7,0.01447,2e-05,1.85381]
[1777396600684,43.89,75966.33,33.7,0.01447,2e-05,1.85381]
[1777396605817,43.89,75967.08,33.7,0.01448,2e-05,1.85524]
[1777396606152,43.89,75967.08,33.7,0.01448,2e-05,1.85524]
[1777396611894,43.89,75966.51,33.7,0.01447,2e-05,1.8542]
[1777396617903,43.89,75966.79,33.7,0.01447,2e-05,1.85478]
[1777396622937,43.89,75969.8,33.7,0.01452,2e-05,1.86039]
[1777396625680,43.89,75967.39,33.7,0.01448,2e-05,1.85591]
[1777396625682,43.89,75967.39,33.7,0.01448,2e-05,1.85591]
[1777396625958,43.89,75965.47,33.7,0.01445,2e-05,1.85235]
[1777396627860,43.89,75964.69,33.7,0.01445,2e-05,1.85152]
[1777396632049,43.9,75966.28,33.7,0.01449,2e-05,1.85688]
[1777396633869,43.91,75967.92,33.7,0.01453,2e-05,1.86112]
[1777396637424,43.92,75968.76,33.7,0.01457,2e-05,1.86506]
[1777396643077,43.94,75972.42,33.7,0.01466,2e-05,1.87532]
[1777396648113,43.95,75977.03,33.7,0.01476,2e-05,1.88677]
[1777396653148,43.96,75977.48,33.7,0.01478,2e-05,1.88798]
[1777396654451,43.97,75983.73,33.7,0.01489,2e-05,1.90028]
[1777396660197,43.98,75987.64,33.7,0.01498,2e-05,1.91074]
[1777396665231,43.99,75993.21,33.7,0.0151,2e-05,1.92383]
[1777396670268,44.01,75994.2,33.7,0.01514,2e-05,1.92859]
[1777396671474,44.01,75994.2,33.7,0.01514,2e-05,1.92859]
[1777396677329,44.02,75993.96,33.7,0.01517,2e-05,1.93099]
[1777396677429,44.02,75993.96,33.7,0.01517,2e-05,1.93099]
[1777396679572,44.03,75981.86,33.7,0.01497,2e-05,1.90897]
[1777396682624,44.03,75978.29,33.7,0.01492,2e-05,1.90378]
[1777396688411,44.05,75981.15,33.7,0.015,2e-05,1.91277]
[1777396693447,44.06,75972.96,33.7,0.01489,2e-05,1.89987]
[1777396698481,44.07,75973.38,33.7,0.01492,2e-05,1.90325]
[1777396703517,44.09,75978.86,33.7,0.01503,2e-05,1.91612]
[1777396708552,44.1,75979.65,33.7,0.01507,2e-05,1.92004]
[1777396716607,44.12,75980.75,33.7,0.0151,2e-05,1.92357]
[1777396721643,44.13,75982.44,33.7,0.01515,2e-05,1.9291]
[1777396726678,44.14,75974.27,33.7,0.01504,2e-05,1.91601]
[1777396731713,44.15,75976.59,33.7,0.0151,2e-05,1.92278]
[1777396736749,44.16,75981.41,33.7,0.0152,2e-05,1.9342]
[1777396741784,44.17,75981.25,33.7,0.01522,2e-05,1.93614]
[1777396746818,44.18,75976.07,33.7,0.01515,2e-05,1.92853]
[1777396751854,44.19,75975.73,33.7,0.01517,2e-05,1.93017]
[1777396756888,44.21,75975.75,33.7,0.01519,2e-05,1.93247]
[1777396761924,44.22,75976.54,33.7,0.01522,2e-05,1.93621]
[1777396764945,44.22,75960.73,33.7,0.01496,2e-05,1.90766]
[1777396770986,44.24,75956.6,33.7,0.01492,2e-05,1.90286]
[1777396776022,44.25,75948.24,33.7,0.01479,2e-05,1.88734]
[1777396781057,44.26,75951.4,33.7,0.01486,2e-05,1.89579]
[1777396786102,44.27,75951.14,33.7,0.01488,2e-05,1.89782]
[1777396791138,44.29,75954.77,33.7,0.01496,2e-05,1.90707]
[1777396796173,44.3,75953.27,33.7,0.01496,2e-05,1.90666]
[1777396801207,44.31,75952.1,33.7,0.01496,2e-05,1.90685]
[1777396806243,44.32,75952.42,33.7,0.01499,2e-05,1.90982]
[1777396812285,44.33,75952.35,33.7,0.01501,2e-05,1.9125]
[1777396817320,44.35,75951.47,33.7,0.01502,2e-05,1.91317]
[1777396822356,44.36,75951.87,33.7,0.01505,2e-05,1.91623]
[1777396827391,44.37,75948.92,33.7,0.01502,2e-05,1.91297]
[1777396832426,44.38,75950.71,33.7,0.01506,2e-05,1.9167]
[1777396837461,44.39,75951.04,33.7,0.01508,2e-05,1.91957]
[1777396841071,44.4,75950.88,33.7,0.01509,2e-05,1.92016]
[1777396841582,44.4,75982.84,33.7,0.01564,2e-05,1.98156]
[1777396847741,44.41,75973.42,33.7,0.0155,2e-05,1.96568]
[1777396853574,44.42,75969.7,33.7,0.01546,2e-05,1.96118]
[1777396858609,44.43,75969.28,33.7,0.01547,2e-05,1.96227]
[1777396863644,44.44,75968.66,33.7,0.01548,2e-05,1.96295]
[1777396869253,44.45,75967.53,33.7,0.01547,2e-05,1.9623]
[1777396874721,44.46,75968.13,33.7,0.0155,2e-05,1.96606]
[1777396879776,44.47,75967.0,33.7,0.0155,2e-05,1.96576]
[1777396884811,44.48,75968.73,33.7,0.01555,2e-05,1.97092]
[1777396889845,44.49,75967.31,33.7,0.01554,2e-05,1.97001]
[1777396894880,44.5,75967.52,33.7,0.01554,2e-05,1.9698]
[1777396897902,44.5,75954.53,33.7,0.01533,2e-05,1.94611]
[1777396900280,44.5,75955.38,33.7,0.01535,2e-05,1.94812]
[1777396900702,44.5,75955.31,33.7,0.01535,2e-05,1.94839]
[1777396900777,44.5,75955.31,33.7,0.01535,2e-05,1.94839]
[1777396900796,44.5,75955.31,33.7,0.01535,2e-05,1.94839]
[1777396905957,44.52,75962.79,33.7,0.0155,2e-05,1.9649]
[1777396910993,44.52,75974.34,33.7,0.01572,2e-05,1.98883]
[1777396916028,44.53,75976.26,33.7,0.01577,2e-05,1.99417]
[1777396921064,44.54,75983.9,33.7,0.01591,2e-05,2.0105]
[1777396926098,44.55,75981.94,33.7,0.01589,2e-05,2.00816]
[1777396931134,44.55,75982.96,33.7,0.01592,2e-05,2.01159]
[1777396936168,44.56,75988.31,33.7,0.01603,2e-05,2.02346]
[1777396941205,44.57,75990.22,33.7,0.01608,2e-05,2.02851]
[1777396946240,44.57,75990.11,33.7,0.01609,2e-05,2.0296]
[1777396951275,44.58,75990.3,33.7,0.01609,2e-05,2.02881]
[1777396956310,44.58,75990.24,33.7,0.0161,2e-05,2.03]
[1777396961346,44.59,75987.02,33.7,0.01605,2e-05,2.02506]
[1777396966384,44.6,75981.77,33.7,0.01597,2e-05,2.01623]
[1777396971419,44.6,75980.52,33.7,0.01596,2e-05,2.01524]
[1777396976454,44.61,75981.17,33.7,0.01599,2e-05,2.01795]
[1777396981489,44.62,75983.55,33.7,0.01604,2e-05,2.024]
[1777396986524,44.62,75980.7,33.7,0.016,2e-05,2.01982]
[1777396991559,44.63,75983.51,33.7,0.01607,2e-05,2.02671]
[1777396996594,44.64,75983.36,33.7,0.01608,2e-05,2.02799]
[1777397001628,44.64,75983.8,33.7,0.0161,2e-05,2.03018]
[1777397006664,44.65,75981.98,33.7,0.01608,2e-05,2.02794]
[1777397011699,44.66,75987.9,33.7,0.01618,2e-05,2.03834]
[1777397016734,44.66,75984.97,33.7,0.01614,2e-05,2.03378]
[1777397021768,44.67,75988.67,33.7,0.01622,2e-05,2.04229]
[1777397026804,44.67,75988.46,33.7,0.01622,2e-05,2.04308]
[1777397031839,44.68,75988.2,33.7,0.01623,2e-05,2.04377]
[1777397037552,44.68,75988.37,33.7,0.01624,2e-05,2.04481]
[1777397044878,44.69,75995.6,33.7,0.01639,2e-05,2.06116]
[1777397047942,44.7,75997.11,33.7,0.01642,2e-05,2.06475]
[1777397049286,44.7,75997.49,33.7,0.01643,2e-05,2.0657]
[1777397056007,44.7,76002.52,33.7,0.01653,2e-05,2.07712]
[1777397060429,44.71,76005.79,33.7,0.0166,2e-05,2.08415]
[1777397061608,44.71,76007.95,33.7,0.01664,2e-05,2.08862]
[1777397061696,44.71,76017.67,33.7,0.01682,2e-05,2.10827]
[1777397067084,44.71,76033.55,33.7,0.01712,2e-05,2.14086]
[1777397072119,44.71,76033.9,33.7,0.01711,2e-05,2.13929]
[1777397077154,44.71,76033.9,33.7,0.01711,2e-05,2.13959]
[1777397082189,44.71,76034.47,33.7,0.01713,2e-05,2.14104]
[1777397084203,44.71,76051.62,33.7,0.01745,2e-05,2.1763]
[1777397087224,44.71,76070.54,33.7,0.01782,2e-05,2.21551]
[1777397092258,44.71,76076.72,33.7,0.01793,2e-05,2.22804]
[1777397097293,44.71,76075.35,33.7,0.0179,2e-05,2.2247]
[1777397102329,44.71,76073.63,33.7,0.01786,2e-05,2.22064]
[1777397107364,44.71,76071.33,33.7,0.01782,2e-05,2.21544]
[1777397111730,44.7,76074.0,33.7,0.01787,2e-05,2.22072]
[1777397118441,44.7,76071.73,33.7,0.01782,2e-05,2.21548]
[1777397123475,44.7,76071.38,33.7,0.01781,2e-05,2.21442]
[1777397128511,44.7,76057.8,33.7,0.01754,2e-05,2.18596]
[1777397128782,44.7,76057.8,33.7,0.01754,2e-05,2.18596]
[1777397134552,44.7,76045.13,33.7,0.01728,2e-05,2.1574]
[1777397139588,44.7,76048.43,33.7,0.01735,2e-05,2.1643]
[1777397144623,44.7,76049.1,33.7,0.01736,2e-05,2.16579]
[1777397149658,44.7,76041.08,33.7,0.01721,2e-05,2.14949]
[1777397153170,44.7,76039.08,33.7,0.01717,2e-05,2.14556]
[1777397159282,44.7,76038.34,33.7,0.01716,2e-05,2.14434]
[1777397164763,44.71,76038.61,33.7,0.01717,2e-05,2.14536]
[1777397169799,44.71,76038.44,33.7,0.01717,2e-05,2.1453]
[1777397174834,44.71,76037.3,33.7,0.01715,2e-05,2.14328]
[1777397179871,44.71,76037.7,33.7,0.01716,2e-05,2.14436]
[1777397184904,44.71,76036.8,33.7,0.01715,2e-05,2.14278]
[1777397189938,44.71,76038.32,33.7,0.01718,2e-05,2.14611]
[1777397194973,44.71,76040.31,33.7,0.0172,2e-05,2.14782]
[1777397200293,44.71,76043.25,33.7,0.01725,2e-05,2.15397]
[1777397200808,44.71,76042.5,33.7,0.01724,2e-05,2.15246]
[1777397200860,44.71,76042.5,33.7,0.01724,2e-05,2.15246]
[1777397201305,44.71,76042.5,33.7,0.01724,2e-05,2.15246]
[1777397211288,44.71,76041.06,33.7,0.01722,2e-05,2.14982]
[1777397212820,44.72,76040.78,33.7,0.01721,2e-05,2.14928]
[1777397213101,44.72,76059.61,33.7,0.01757,2e-05,2.18809]
[1777397216460,44.71,76067.33,33.7,0.01772,2e-05,2.20404]
[1777397222164,44.71,76064.98,33.7,0.01767,2e-05,2.19873]
[1777397227199,44.71,76065.29,33.7,0.01767,2e-05,2.19915]
[1777397232233,44.71,76066.16,33.7,0.01769,2e-05,2.20074]
[1777397237268,44.71,76073.52,33.7,0.01783,2e-05,2.21578]
[1777397239635,44.71,76074.99,33.7,0.01786,2e-05,2.21879]
[1777397245326,44.71,76081.13,33.7,0.01797,2e-05,2.23106]
[1777397248708,44.71,76081.22,33.7,0.01797,2e-05,2.23105]
[1777397248778,44.71,76081.22,33.7,0.01797,2e-05,2.23105]
[1777397248779,44.71,76081.22,33.7,0.01797,2e-05,2.23105]
[1777397249047,44.71,76081.48,33.7,0.01797,2e-05,2.23151]
[1777397249825,44.7,76080.34,33.7,0.01795,2e-05,2.22901]
[1777397255396,44.7,76081.06,33.7,0.01794,2e-05,2.22738]
[1777397260435,44.7,76082.34,33.7,0.01796,2e-05,2.22964]
[1777397265470,44.7,76082.01,33.7,0.01795,2e-05,2.22852]
[1777397270506,44.7,76088.52,33.7,0.01807,2e-05,2.24174]
[1777397275540,44.69,76081.87,33.7,0.01794,2e-05,2.22725]
[1777397280579,44.69,76087.34,33.7,0.01804,2e-05,2.23838]
[1777397286619,44.69,76092.51,33.7,0.01814,2e-05,2.24854]
[1777397291657,44.69,76091.2,33.7,0.01811,2e-05,2.24517]
[1777397295156,44.68,76090.12,33.7,0.01808,2e-05,2.24254]
[1777397300721,44.68,76090.03,33.7,0.01807,2e-05,2.24169]
[1777397305756,44.68,76090.53,33.7,0.01808,2e-05,2.24221]
[1777397310429,44.68,76093.39,33.7,0.01813,2e-05,2.24783]
[1777397310552,44.68,76093.39,33.7,0.01813,2e-05,2.24783]
[1777397310868,44.68,76093.39,33.7,0.01813,2e-05,2.24783]
[1777397310795,44.68,76121.02,33.7,0.01868,2e-05,2.30679]
[1777397311566,44.68,76121.02,33.7,0.01868,2e-05,2.30679]
[1777397312057,44.68,76116.91,33.7,0.01858,2e-05,2.29513]
[1777397312190,44.68,76116.91,33.7,0.01858,2e-05,2.29513]
[1777397312767,44.68,76116.91,33.7,0.01858,2e-05,2.29513]
[1777397312869,44.68,76116.91,33.7,0.01858,2e-05,2.29513]
[1777397312880,44.68,76116.63,33.7,0.01857,2e-05,2.29431]
[1777397313786,44.68,76116.63,33.7,0.01857,2e-05,2.29431]
[1777397314693,44.67,76117.17,33.7,0.01858,2e-05,2.29527]
[1777397317516,44.67,76112.79,33.7,0.01848,2e-05,2.28527]
[1777397322879,44.67,76120.14,33.7,0.01862,2e-05,2.29997]
[1777397324769,44.67,76120.14,33.7,0.01862,2e-05,2.29997]
[1777397329928,44.66,76121.3,33.7,0.01863,2e-05,2.30108]
[1777397334963,44.66,76122.12,33.7,0.01864,2e-05,2.30184]
[1777397340670,44.65,76116.32,33.7,0.01851,2e-05,2.28842]
[1777397346040,44.65,76104.04,33.7,0.01826,2e-05,2.26116]
[1777397351075,44.65,76104.75,33.7,0.01827,2e-05,2.26206]
[1777397356109,44.64,76104.36,33.7,0.01825,2e-05,2.2606]
[1777397361145,44.64,76104.0,33.7,0.01824,2e-05,2.25922]
[1777397366180,44.64,76100.4,33.7,0.01816,2e-05,2.25097]
[1777397368726,44.64,76100.13,33.7,0.01816,2e-05,2.25028]
[1777397369777,44.64,76099.32,33.7,0.01814,2e-05,2.24846]
[1777397375243,44.63,76088.87,33.7,0.01791,2e-05,2.22312]
[1777397376340,44.63,76088.87,33.7,0.01791,2e-05,2.22312]
[1777397376345,44.63,76088.87,33.7,0.01791,2e-05,2.22312]
[1777397382292,44.63,76084.16,33.7,0.01781,2e-05,2.21283]
[1777397387327,44.63,76085.97,33.7,0.01784,2e-05,2.21637]
[1777397388332,44.63,76085.97,33.7,0.01784,2e-05,2.21637]
[1777397389459,44.63,76086.28,33.7,0.01785,2e-05,2.21697]
[1777397391552,44.63,76086.39,33.7,0.01785,2e-05,2.21708]
[1777397397396,44.63,76085.75,33.7,0.01783,2e-05,2.21533]
[1777397401505,44.63,76084.39,33.7,0.01781,2e-05,2.2123]
[1777397402514,44.63,76085.93,33.7,0.01784,2e-05,2.21548]
[1777397405157,44.63,76089.15,33.7,0.0179,2e-05,2.22206]
[1777397410488,44.62,76091.78,33.7,0.01794,2e-05,2.22709]
[1777397415523,44.62,76091.26,33.7,0.01793,2e-05,2.2256]
[1777397420558,44.62,76090.6,33.7,0.01791,2e-05,2.22382]
[1777397423258,44.62,76086.41,33.7,0.01783,2e-05,2.21487]
[1777397426568,44.62,76088.58,33.7,0.01787,2e-05,2.21923]
[1777397431960,44.62,76097.74,33.7,0.01805,2e-05,2.23815]
[1777397440762,44.61,76113.35,33.7,0.01833,2e-05,2.26758]
[1777397441823,44.61,76114.78,33.7,0.01835,2e-05,2.27049]
[1777397446124,44.61,76115.31,33.7,0.01836,2e-05,2.27083]
[1777397447263,44.61,76115.5,33.7,0.01836,2e-05,2.27108]
[1777397448353,44.61,76115.28,33.7,0.01835,2e-05,2.27045]
[1777397452716,44.6,76115.42,33.7,0.01835,2e-05,2.27012]
[1777397457093,44.6,76116.63,33.7,0.01837,2e-05,2.27195]
[1777397459282,44.6,76116.16,33.7,0.01835,2e-05,2.27065]
[1777397464705,44.6,76111.29,33.7,0.01825,2e-05,2.25957]
[1777397469906,44.59,76116.91,33.7,0.01835,2e-05,2.27083]
[1777397474941,44.59,76126.46,33.7,0.01854,2e-05,2.2905]
[1777397479976,44.59,76126.03,33.7,0.01852,2e-05,2.28871]
[1777397485012,44.58,76125.41,33.7,0.0185,2e-05,2.28658]
[1777397490047,44.58,76125.73,33.7,0.0185,2e-05,2.28649]
[1777397495082,44.57,76126.84,33.7,0.0185,2e-05,2.28542]
[1777397500842,44.57,76123.94,33.7,0.01843,2e-05,2.2786]
[1777397500869,44.57,76123.94,33.7,0.01843,2e-05,2.2786]
[1777397501141,44.57,76124.56,33.7,0.01844,2e-05,2.27966]
[1777397501315,44.57,76124.56,33.7,0.01844,2e-05,2.27966]
[1777397501383,44.57,76124.56,33.7,0.01844,2e-05,2.27966]
[1777397507166,44.57,76117.56,33.7,0.01829,2e-05,2.26384]
[1777397512201,44.57,76107.91,33.7,0.0181,2e-05,2.24283]
[1777397517236,44.56,76108.09,33.7,0.0181,2e-05,2.24283]
[1777397522238,44.56,76112.3,33.7,0.01818,2e-05,2.25136]
[1777397527306,44.56,76122.25,33.7,0.01837,2e-05,2.27191]
[1777397532341,44.56,76120.78,33.7,0.01833,2e-05,2.26814]
[1777397537376,44.55,76121.52,33.7,0.01834,2e-05,2.26912]
[1777397542411,44.55,76121.93,33.7,0.01834,2e-05,2.26939]
[1777397547446,44.55,76116.66,33.7,0.01823,2e-05,2.25757]
[1777397552481,44.55,76116.72,33.7,0.01821,2e-05,2.25454]
[1777397557516,44.54,76123.8,33.7,0.01835,2e-05,2.26914]
[1777397562551,44.54,76129.72,33.7,0.01846,2e-05,2.28121]
[1777397564193,44.54,76131.49,33.7,0.01849,2e-05,2.28487]
[1777397565322,44.54,76137.95,33.7,0.01862,2e-05,2.29865]
[1777397571819,44.54,76138.96,33.7,0.01864,2e-05,2.29997]
[1777397572890,44.53,76142.61,33.7,0.01871,2e-05,2.30752]
[1777397578396,44.53,76149.32,33.7,0.01883,2e-05,2.32083]
[1777397583698,44.52,76153.46,33.7,0.0189,2e-05,2.32851]
[1777397585001,44.52,76153.46,33.7,0.0189,2e-05,2.32851]
[1777397590747,44.52,76152.66,33.7,0.01887,2e-05,2.32512]
[1777397592356,44.51,76152.79,33.7,0.01887,2e-05,2.32517]
[1777397592538,44.51,76152.79,33.7,0.01887,2e-05,2.32517]
[1777397592574,44.51,76152.79,33.7,0.01887,2e-05,2.32517]
[1777397593660,44.51,76153.0,33.7,0.01887,2e-05,2.32539]
[1777397595864,44.51,76151.98,33.7,0.01885,2e-05,2.32268]
[1777397596120,44.51,76151.98,33.7,0.01885,2e-05,2.32268]
[1777397601824,44.5,76151.42,33.7,0.01882,2e-05,2.31978]
[1777397606858,44.5,76147.61,33.7,0.01873,2e-05,2.31035]
[1777397612900,44.49,76148.0,33.7,0.01871,2e-05,2.30722]
[1777397617936,44.49,76147.87,33.7,0.01869,2e-05,2.30593]
[1777397623392,44.49,76147.81,33.7,0.01869,2e-05,2.30499]
[1777397629015,44.48,76148.04,33.7,0.01868,2e-05,2.30407]
[1777397634050,44.47,76145.82,33.7,0.01862,2e-05,2.29825]
[1777397637658,44.47,76146.08,33.7,0.01862,2e-05,2.29825]
[1777397643113,44.47,76143.38,33.7,0.01856,2e-05,2.29129]
[1777397648148,44.46,76144.04,33.7,0.01856,2e-05,2.29185]
[1777397653182,44.46,76144.68,33.7,0.01857,2e-05,2.29238]
[1777397658217,44.46,76143.04,33.7,0.01853,2e-05,2.28804]
[1777397663252,44.45,76143.47,33.7,0.01853,2e-05,2.28817]
[1777397668287,44.45,76150.05,33.7,0.01865,2e-05,2.3016]
[1777397673323,44.44,76149.97,33.7,0.01862,2e-05,2.29783]
[1777397678358,44.44,76145.43,33.7,0.01852,2e-05,2.28715]
[1777397683393,44.44,76148.62,33.7,0.01858,2e-05,2.29324]
[1777397688428,44.43,76151.82,33.7,0.01863,2e-05,2.2991]
[1777397693067,44.43,76151.71,33.7,0.01863,2e-05,2.29832]
[1777397693119,44.43,76175.44,33.7,0.01911,2e-05,2.34999]
[1777397693753,44.43,76175.44,33.7,0.01911,2e-05,2.34999]
[1777397695662,44.43,76180.24,33.7,0.01921,2e-05,2.36002]
[1777397696813,44.43,76180.33,33.7,0.0192,2e-05,2.35993]
[1777397697902,44.42,76180.36,33.7,0.0192,2e-05,2.3597]
[1777397700065,44.42,76180.65,33.7,0.0192,2e-05,2.35976]
[1777397702322,44.42,76190.77,33.7,0.01941,2e-05,2.38132]
[1777397703473,44.42,76196.6,33.7,0.01953,2e-05,2.394]
[1777397703506,44.42,76196.6,33.7,0.01953,2e-05,2.394]
[1777397703533,44.42,76212.69,33.7,0.01987,2e-05,2.43017]
[1777397706656,44.41,76213.47,33.7,0.01988,2e-05,2.43074]
[1777397709576,44.4,76233.62,33.7,0.0203,2e-05,2.47494]
[1777397714611,44.36,76231.3,33.7,0.02014,2e-05,2.45877]
[1777397719646,44.28,76212.68,33.7,0.01957,2e-05,2.39881]
[1777397720993,44.28,76212.68,33.7,0.01957,2e-05,2.39881]
[1777397725347,44.28,76201.94,33.7,0.01933,2e-05,2.37323]
[1777397727498,44.27,76214.28,33.7,0.01958,2e-05,2.40021]
[1777397731902,44.27,76225.65,33.7,0.01981,2e-05,2.42444]
[1777397733009,44.27,76226.28,33.7,0.0198,2e-05,2.4227]
[1777397738617,44.26,76232.02,33.7,0.0199,2e-05,2.43331]
[1777397740655,44.25,76232.22,33.7,0.0199,2e-05,2.43297]
[1777397743959,44.25,76232.59,33.7,0.01989,2e-05,2.43263]
[1777397747793,44.24,76243.84,33.7,0.02012,2e-05,2.4566]
[1777397753885,44.23,76239.67,33.7,0.02,2e-05,2.44413]
[1777397758919,44.22,76240.8,33.7,0.02001,2e-05,2.44468]
[1777397763960,44.21,76253.76,33.7,0.02027,2e-05,2.47236]
[1777397768995,44.2,76250.57,33.7,0.02018,2e-05,2.4628]
[1777397774030,44.19,76245.3,33.7,0.02004,2e-05,2.44854]
[1777397779065,44.18,76233.84,33.7,0.01978,2e-05,2.42053]
[1777397782086,44.18,76220.14,33.7,0.01947,2e-05,2.38864]
[1777397783696,44.18,76219.81,33.7,0.01946,2e-05,2.3876]
[1777397789135,44.17,76206.11,33.7,0.01916,2e-05,2.35537]
[1777397792224,44.17,76206.22,33.7,0.01914,2e-05,2.3524]
[1777397795882,44.17,76214.66,33.7,0.0193,2e-05,2.37022]
[1777397796185,44.16,76235.64,33.7,0.01975,2e-05,2.41712]
[1777397797705,44.16,76244.99,33.7,0.01995,2e-05,2.43801]
[1777397800374,44.16,76247.18,33.7,0.01999,2e-05,2.44223]
[1777397801149,44.16,76247.08,33.7,0.01998,2e-05,2.44161]
[1777397801313,44.16,76247.08,33.7,0.01998,2e-05,2.44161]
[1777397801422,44.16,76246.77,33.7,0.01997,2e-05,2.44051]
[1777397801823,44.16,76246.77,33.7,0.01997,2e-05,2.44051]
[1777397810283,44.14,76236.57,33.7,0.01972,2e-05,2.41399]
[1777397815321,44.13,76235.94,33.7,0.01969,2e-05,2.41086]
[1777397820356,44.13,76237.95,33.7,0.01971,2e-05,2.41367]
[1777397825390,44.12,76246.03,33.7,0.01987,2e-05,2.43022]
[1777397830426,44.11,76246.57,33.7,0.01986,2e-05,2.42956]
[1777397835461,44.1,76237.32,33.7,0.01965,2e-05,2.40675]
[1777397837576,44.1,76235.12,33.7,0.0196,2e-05,2.40144]
[1777397844525,44.09,76225.48,33.7,0.01937,2e-05,2.37742]
[1777397849559,44.04,76221.18,33.7,0.01916,2e-05,2.355]
[1777397854594,44.01,76219.56,33.7,0.01903,2e-05,2.34152]
[1777397857503,44.0,76217.17,33.7,0.01898,2e-05,2.33561]
[1777397862651,44.0,76216.9,33.7,0.01896,2e-05,2.33389]
[1777397865745,44.0,76214.29,33.7,0.0189,2e-05,2.32773]
[1777397867687,44.0,76195.94,33.7,0.01852,2e-05,2.28701]
[1777397870974,43.99,76195.41,33.7,0.01851,2e-05,2.28563]
[1777397876750,43.99,76190.86,33.7,0.01841,2e-05,2.27506]
[1777397881785,43.99,76191.7,33.7,0.01842,2e-05,2.27643]
[1777397886820,43.99,76196.32,33.7,0.01851,2e-05,2.28595]
[1777397891854,43.98,76193.39,33.7,0.01844,2e-05,2.27901]
[1777397896890,43.98,76192.85,33.7,0.01843,2e-05,2.27735]
[1777397901926,43.98,76194.48,33.7,0.01846,2e-05,2.28041]
[1777397904170,43.98,76196.01,33.7,0.01849,2e-05,2.28363]
[1777397907218,43.98,76195.67,33.7,0.01848,2e-05,2.28256]
[1777397911996,43.98,76184.03,33.7,0.01821,2e-05,2.25407]
[1777397917030,43.97,76181.3,33.7,0.01816,2e-05,2.24788]
[1777397922066,43.97,76176.31,33.7,0.01805,2e-05,2.2369]
[1777397927105,43.97,76185.45,33.7,0.01824,2e-05,2.25635]
[1777397932139,43.97,76190.66,33.7,0.01834,2e-05,2.26717]
[1777397936773,43.97,76194.05,33.7,0.0184,2e-05,2.27415]
[1777397942215,43.97,76192.09,33.7,0.01836,2e-05,2.26914]
[1777397942729,43.97,76192.09,33.7,0.01836,2e-05,2.26914]
[1777397948257,43.96,76189.76,33.7,0.0183,2e-05,2.26356]
[1777397953293,43.96,76188.97,33.7,0.01828,2e-05,2.26146]
[1777397953546,43.96,76188.97,33.7,0.01828,2e-05,2.26146]
[1777397959334,43.96,76185.98,33.7,0.01822,2e-05,2.25455]
[1777397964371,43.96,76186.64,33.7,0.01823,2e-05,2.25561]
[1777397969405,43.96,76185.44,33.7,0.0182,2e-05,2.25265]
[1777397974441,43.95,76186.45,33.7,0.0182,2e-05,2.25182]
[1777397979481,43.95,76185.86,33.7,0.01818,2e-05,2.2502]
[1777397984516,43.95,76181.9,33.7,0.0181,2e-05,2.24133]
[1777397989551,43.95,76181.21,33.7,0.01808,2e-05,2.2396]
[1777397994585,43.95,76182.0,33.7,0.0181,2e-05,2.24101]
[1777397999629,43.95,76183.18,33.7,0.01812,2e-05,2.24325]
[1777398004656,43.95,76184.37,33.7,0.01814,2e-05,2.24548]
[1777398009691,43.95,76191.6,33.7,0.01828,2e-05,2.26072]
[1777398014726,43.94,76194.69,33.7,0.01834,2e-05,2.26691]
[1777398019761,43.94,76194.14,33.7,0.01832,2e-05,2.2652]
[1777398024796,43.94,76196.93,33.7,0.01837,2e-05,2.27062]
[1777398029830,43.94,76188.99,33.7,0.01821,2e-05,2.25295]
[1777398034866,43.93,76181.69,33.7,0.01804,2e-05,2.23426]
[1777398039901,43.93,76178.57,33.7,0.01797,2e-05,2.22737]
[1777398044935,43.93,76178.71,33.7,0.01797,2e-05,2.22751]
[1777398049971,43.93,76169.38,33.7,0.01779,2e-05,2.20749]
[1777398055008,43.93,76180.13,33.7,0.018,2e-05,2.23039]
[1777398060041,43.93,76188.25,33.7,0.01816,2e-05,2.24753]
[1777398065076,43.93,76189.09,33.7,0.01817,2e-05,2.24899]
[1777398070668,43.93,76194.09,33.7,0.01827,2e-05,2.25948]
[1777398071913,43.93,76194.52,33.7,0.01828,2e-05,2.26023]
[1777398077160,43.92,76196.52,33.7,0.01831,2e-05,2.26399]
[1777398082242,43.92,76197.21,33.7,0.01832,2e-05,2.26508]
[1777398088237,43.92,76208.67,33.7,0.01855,2e-05,2.28918]
[1777398093272,43.92,76208.8,33.7,0.01853,2e-05,2.2861]
[1777398098307,43.91,76201.25,33.7,0.01837,2e-05,2.26909]
[1777398100285,43.91,76195.55,33.7,0.01825,2e-05,2.25664]
[1777398103817,43.91,76191.35,33.7,0.01816,2e-05,2.24733]
[1777398105500,43.91,76190.16,33.7,0.01814,2e-05,2.24471]
[1777398105530,43.91,76190.16,33.7,0.01814,2e-05,2.24471]
[1777398108377,43.91,76208.19,33.7,0.0185,2e-05,2.28353]
[1777398110838,43.91,76210.55,33.7,0.01855,2e-05,2.28844]
[1777398111094,43.91,76210.55,33.7,0.01855,2e-05,2.28844]
[1777398120461,43.9,76212.79,33.7,0.01858,2e-05,2.29201]
[1777398126504,43.9,76214.8,33.7,0.01861,2e-05,2.29564]
[1777398131537,43.9,76216.74,33.7,0.01865,2e-05,2.29932]
[1777398136576,43.89,76210.72,33.7,0.01852,2e-05,2.28537]
[1777398141612,43.89,76201.32,33.7,0.01832,2e-05,2.26441]
[1777398146646,43.89,76198.44,33.7,0.01826,2e-05,2.2578]
[1777398151682,43.89,76196.24,33.7,0.01819,2e-05,2.25008]
[1777398154144,43.89,76196.11,33.7,0.01819,2e-05,2.24969]
[1777398157674,43.89,76195.89,33.7,0.01818,2e-05,2.24907]
[1777398162759,43.89,76191.06,33.7,0.01808,2e-05,2.23845]
[1777398167794,43.89,76189.75,33.7,0.01806,2e-05,2.23549]
[1777398172829,43.89,76181.17,33.7,0.01788,2e-05,2.21698]
[1777398175745,43.89,76178.77,33.7,0.01783,2e-05,2.21184]
[1777398181892,43.89,76172.37,33.7,0.01771,2e-05,2.19839]
[1777398186933,43.89,76172.5,33.7,0.01771,2e-05,2.19878]
[1777398192440,43.89,76172.86,33.7,0.01772,2e-05,2.19965]
[1777398198010,43.89,76180.41,33.7,0.01787,2e-05,2.21574]
[1777398203044,43.89,76180.33,33.7,0.01787,2e-05,2.2155]
[1777398208080,43.89,76179.34,33.7,0.01785,2e-05,2.21334]
[1777398213115,43.89,76170.74,33.7,0.01766,2e-05,2.19247]
[1777398218150,43.89,76170.41,33.7,0.01765,2e-05,2.19189]
[1777398223185,43.89,76171.71,33.7,0.01768,2e-05,2.19474]
[1777398228220,43.89,76169.17,33.7,0.01763,2e-05,2.18944]
[1777398233254,43.89,76171.84,33.7,0.01768,2e-05,2.1952]
[1777398238289,43.89,76171.48,33.7,0.01768,2e-05,2.19449]
[1777398243325,43.89,76172.12,33.7,0.01769,2e-05,2.19591]
[1777398249374,43.89,76177.42,33.7,0.01779,2e-05,2.20714]
[1777398254408,43.89,76178.42,33.7,0.01781,2e-05,2.20921]
[1777398259444,43.89,76182.91,33.7,0.0179,2e-05,2.21871]
[1777398264478,43.89,76182.85,33.7,0.0179,2e-05,2.21846]
[1777398269514,43.89,76183.1,33.7,0.0179,2e-05,2.21888]
[1777398274554,43.89,76180.67,33.7,0.01783,2e-05,2.21097]
[1777398279589,43.89,76181.67,33.7,0.01785,2e-05,2.21305]
[1777398284623,43.89,76182.63,33.7,0.01787,2e-05,2.21505]
[1777398289659,43.89,76181.95,33.7,0.01786,2e-05,2.21355]
[1777398294698,43.89,76182.73,33.7,0.01787,2e-05,2.21517]
[1777398299733,43.89,76182.12,33.7,0.01786,2e-05,2.21382]
[1777398304767,43.89,76184.38,33.7,0.01791,2e-05,2.21859]
[1777398310813,43.89,76191.88,33.7,0.01805,2e-05,2.2345]
[1777398315847,43.88,76195.32,33.7,0.01812,2e-05,2.24165]
[1777398320884,43.88,76199.17,33.7,0.0182,2e-05,2.24966]
[1777398324597,43.88,76197.99,33.7,0.01817,2e-05,2.2469]
[1777398324912,43.88,76178.03,33.7,0.01777,2e-05,2.20408]
[1777398328578,43.88,76170.89,33.7,0.01763,2e-05,2.18898]
[1777398331045,43.88,76170.65,33.7,0.01763,2e-05,2.18857]
[1777398333590,43.88,76172.58,33.7,0.01764,2e-05,2.19006]
[1777398339009,43.88,76184.11,33.7,0.01787,2e-05,2.21463]
[1777398344045,43.88,76188.01,33.7,0.01795,2e-05,2.22289]
[1777398349079,43.88,76186.46,33.7,0.01792,2e-05,2.2195]
[1777398354176,43.88,76184.47,33.7,0.01788,2e-05,2.21518]
[1777398360458,43.88,76185.45,33.7,0.0179,2e-05,2.21723]
[1777398366200,43.88,76187.29,33.7,0.01793,2e-05,2.22108]
[1777398369221,43.88,76199.39,33.7,0.01818,2e-05,2.24697]
[1777398374279,43.88,76198.98,33.7,0.01816,2e-05,2.24581]
[1777398381328,43.88,76198.85,33.7,0.01816,2e-05,2.24515]
[1777398386362,43.88,76198.79,33.7,0.01815,2e-05,2.24477]
[1777398387499,43.88,76198.79,33.7,0.01815,2e-05,2.24477]
[1777398393412,43.88,76192.8,33.7,0.01801,2e-05,2.22897]
[1777398397440,43.88,76177.82,33.7,0.01771,2e-05,2.19694]
[1777398402476,43.88,76176.81,33.7,0.01769,2e-05,2.19495]
[1777398405535,43.88,76178.14,33.7,0.01772,2e-05,2.19784]
[1777398405932,43.88,76178.14,33.7,0.01772,2e-05,2.19784]
[1777398411131,43.88,76175.75,33.7,0.01767,2e-05,2.19296]
[1777398411639,43.88,76175.75,33.7,0.01767,2e-05,2.19296]
[1777398417581,43.88,76174.4,33.7,0.01765,2e-05,2.19036]
[1777398422616,43.88,76166.04,33.7,0.01749,2e-05,2.17293]
[1777398427654,43.88,76165.08,33.7,0.01747,2e-05,2.17123]
[1777398432689,43.88,76162.81,33.7,0.01743,2e-05,2.1668]
[1777398437725,43.88,76161.57,33.7,0.01741,2e-05,2.16455]
[1777398442759,43.89,76162.39,33.7,0.01743,2e-05,2.16663]
[1777398447795,43.89,76161.02,33.7,0.01741,2e-05,2.16412]
[1777398452830,43.89,76168.61,33.7,0.01754,2e-05,2.17783]
[1777398457865,43.89,76172.43,33.7,0.01762,2e-05,2.18609]
[1777398462900,43.89,76177.81,33.7,0.01772,2e-05,2.19763]
[1777398467935,43.89,76179.83,33.7,0.01776,2e-05,2.20199]
[1777398472969,43.89,76186.67,33.7,0.0179,2e-05,2.21657]
[1777398478007,43.89,76184.29,33.7,0.01785,2e-05,2.21142]
[1777398479095,43.89,76184.29,33.7,0.01785,2e-05,2.21142]
[1777398480304,43.89,76183.88,33.7,0.01784,2e-05,2.21053]
[1777398486063,43.89,76183.98,33.7,0.01785,2e-05,2.21073]
[1777398491098,43.89,76177.43,33.7,0.01772,2e-05,2.19686]
[1777398496133,43.89,76177.76,33.7,0.01772,2e-05,2.19765]
[1777398501168,43.89,76177.54,33.7,0.01772,2e-05,2.19725]
[1777398506203,43.89,76177.56,33.7,0.01772,2e-05,2.19738]
[1777398512245,43.89,76178.12,33.7,0.01771,2e-05,2.19603]
[1777398517280,43.89,76178.07,33.7,0.01771,2e-05,2.19602]
[1777398518566,43.89,76178.07,33.7,0.01771,2e-05,2.19602]
[1777398524329,43.89,76180.42,33.7,0.01776,2e-05,2.20108]
[1777398529363,43.89,76181.1,33.7,0.01777,2e-05,2.20256]
[1777398534399,43.89,76181.24,33.7,0.01778,2e-05,2.20289]
[1777398539434,43.89,76180.88,33.7,0.01777,2e-05,2.20215]
[1777398543462,43.89,76198.23,33.7,0.01812,2e-05,2.23929]
[1777398548497,43.89,76199.74,33.7,0.01814,2e-05,2.24226]
[1777398553532,43.89,76199.9,33.7,0.01814,2e-05,2.24231]
[1777398558567,43.89,76200.22,33.7,0.01815,2e-05,2.24274]
[1777398563602,43.89,76183.8,33.7,0.01782,2e-05,2.20742]
[1777398568637,43.89,76179.98,33.7,0.01774,2e-05,2.19939]
[1777398573671,43.89,76174.7,33.7,0.01762,2e-05,2.1857]
[1777398578707,43.89,76175.76,33.7,0.01764,2e-05,2.18813]
[1777398583741,43.89,76178.38,33.7,0.0177,2e-05,2.19383]
[1777398588777,43.89,76174.15,33.7,0.01761,2e-05,2.18499]
[1777398593811,43.89,76171.24,33.7,0.01756,2e-05,2.17906]
[1777398599855,43.89,76166.82,33.7,0.01747,2e-05,2.17009]
[1777398604889,43.9,76168.34,33.7,0.01751,2e-05,2.17358]
[1777398609924,43.9,76174.62,33.7,0.01763,2e-05,2.18709]
[1777398614959,43.9,76172.4,33.7,0.01759,2e-05,2.18255]
[1777398619995,43.9,76168.49,33.7,0.01752,2e-05,2.17451]
[1777398625029,43.9,76168.52,33.7,0.01752,2e-05,2.17473]
[1777398630066,43.9,76166.67,33.7,0.01749,2e-05,2.17125]
[1777398635101,43.9,76170.22,33.7,0.01754,2e-05,2.17643]
[1777398640136,43.9,76174.64,33.7,0.01763,2e-05,2.18599]
[1777398646178,43.9,76177.99,33.7,0.0177,2e-05,2.19329]
[1777398651213,43.91,76179.44,33.7,0.01773,2e-05,2.19648]
[1777398656248,43.91,76185.08,33.7,0.01784,2e-05,2.20854]
[1777398661284,43.91,76184.44,33.7,0.01783,2e-05,2.20716]
[1777398666319,43.91,76188.64,33.7,0.01791,2e-05,2.21606]
[1777398671354,43.9,76182.35,33.7,0.01778,2e-05,2.2026]
[1777398676390,43.91,76174.65,33.7,0.01763,2e-05,2.18633]
[1777398681425,43.91,76171.03,33.7,0.01756,2e-05,2.17889]
[1777398682662,43.91,76171.03,33.7,0.01756,2e-05,2.17889]
[1777398685453,43.91,76155.99,33.7,0.01727,2e-05,2.14758]
[1777398690488,43.91,76160.57,33.7,0.01736,2e-05,2.15777]
[1777398695523,43.91,76160.26,33.7,0.01734,2e-05,2.155]
[1777398700558,43.91,76160.5,33.7,0.01735,2e-05,2.156]
[1777398705935,43.92,76160.52,33.7,0.01736,2e-05,2.15643]
[1777398705963,43.92,76160.52,33.7,0.01736,2e-05,2.15643]
[1777398711115,43.92,76160.23,33.7,0.01736,2e-05,2.15632]
[1777398711644,43.92,76164.16,33.7,0.01743,2e-05,2.16465]
[1777398711959,43.92,76164.16,33.7,0.01743,2e-05,2.16465]
[1777398719928,43.92,76163.46,33.7,0.01743,2e-05,2.16387]
[1777398724833,43.92,76161.57,33.7,0.01739,2e-05,2.16034]
[1777398727328,43.92,76157.29,33.7,0.01731,2e-05,2.15159]
[1777398728835,43.93,76157.62,33.7,0.01732,2e-05,2.15249]
[1777398734152,43.93,76154.01,33.7,0.01726,2e-05,2.14555]
[1777398736435,43.93,76153.98,33.7,0.01726,2e-05,2.14586]
[1777398737460,43.93,76158.1,33.7,0.01734,2e-05,2.15458]
[1777398742852,43.93,76158.43,33.7,0.01735,2e-05,2.15594]
[1777398744167,43.93,76158.43,33.7,0.01735,2e-05,2.15594]
[1777398744946,43.93,76158.0,33.7,0.01735,2e-05,2.15515]
[1777398749373,43.94,76157.75,33.7,0.01734,2e-05,2.15508]
[1777398751460,43.94,76157.85,33.7,0.01735,2e-05,2.15564]
[1777398756961,43.94,76159.57,33.7,0.01737,2e-05,2.15732]
[1777398759025,43.94,76159.22,33.7,0.01736,2e-05,2.15671]
[1777398762020,43.94,76159.49,33.7,0.01737,2e-05,2.15763]
[1777398762506,43.94,76156.72,33.7,0.01732,2e-05,2.15195]
[1777398768038,43.95,76155.54,33.7,0.0173,2e-05,2.15027]
[1777398769034,43.95,76155.54,33.7,0.0173,2e-05,2.15027]
[1777398774080,43.95,76160.19,33.7,0.0174,2e-05,2.16071]
[1777398779052,43.95,76160.27,33.7,0.01741,2e-05,2.16121]
[1777398779554,43.95,76160.24,33.7,0.01741,2e-05,2.16138]
[1777398780535,43.95,76157.55,33.7,0.01736,2e-05,2.15587]
[1777398786167,43.96,76149.16,33.7,0.0172,2e-05,2.13925]
[1777398791202,43.96,76149.4,33.7,0.01721,2e-05,2.14052]
[1777398796238,43.96,76150.41,33.7,0.01724,2e-05,2.14335]
[1777398801273,43.97,76148.16,33.7,0.0172,2e-05,2.13942]
[1777398804160,43.97,76140.81,33.7,0.01707,2e-05,2.1245]
[1777398805694,43.97,76136.4,33.7,0.01699,2e-05,2.11577]
[1777398807649,43.97,76134.81,33.7,0.01696,2e-05,2.11287]
[1777398811374,43.97,76133.08,33.7,0.01693,2e-05,2.1099]
[1777398816378,43.98,76131.9,33.7,0.0169,2e-05,2.1061]
[1777398821412,43.98,76124.77,33.7,0.01677,2e-05,2.0925]
[1777398826448,43.99,76127.09,33.7,0.01683,2e-05,2.09832]
[1777398832490,44.0,76132.3,33.7,0.01694,2e-05,2.11022]
[1777398837526,44.0,76132.31,33.7,0.01695,2e-05,2.11115]
[1777398842627,44.0,76132.34,33.7,0.01695,2e-05,2.11192]
[1777398844635,44.0,76140.38,33.7,0.01711,2e-05,2.12885]
[1777398846806,44.01,76139.99,33.7,0.01711,2e-05,2.12834]
[1777398848029,44.01,76139.99,33.7,0.01711,2e-05,2.12863]
[1777398853639,44.01,76123.82,33.7,0.01681,2e-05,2.09653]
[1777398858674,44.02,76125.64,33.7,0.01686,2e-05,2.10123]
[1777398863708,44.02,76125.57,33.7,0.01686,2e-05,2.10199]
[1777398868743,44.02,76125.19,33.7,0.01686,2e-05,2.1021]
[1777398873779,44.03,76127.08,33.7,0.01689,2e-05,2.10427]
[1777398880828,44.03,76127.69,33.7,0.01691,2e-05,2.10668]
[1777398885863,44.04,76119.25,33.7,0.01676,2e-05,2.09026]
[1777398890898,44.04,76117.05,33.7,0.01672,2e-05,2.08655]
[1777398895933,44.05,76110.48,33.7,0.01661,2e-05,2.07441]
[1777398900968,44.05,76114.88,33.7,0.01671,2e-05,2.0844]
[1777398906002,44.06,76115.1,33.7,0.01672,2e-05,2.08583]
[1777398909153,44.06,76116.89,33.7,0.01676,2e-05,2.08985]
[1777398913434,44.06,76116.31,33.7,0.01675,2e-05,2.08941]
[1777398919094,44.07,76118.05,33.7,0.0168,2e-05,2.0942]
[1777398924128,44.07,76116.07,33.7,0.01677,2e-05,2.09113]
[1777398929164,44.08,76121.59,33.7,0.01688,2e-05,2.10326]
[1777398931180,44.08,76136.91,33.7,0.01715,2e-05,2.13236]
[1777398933848,44.08,76137.4,33.7,0.01717,2e-05,2.13375]
[1777398933907,44.08,76137.4,33.7,0.01717,2e-05,2.13375]
[1777398934199,44.08,76150.38,33.7,0.01742,2e-05,2.16073]
[1777398939237,44.08,76158.92,33.7,0.01759,2e-05,2.17901]
[1777398939585,44.08,76158.92,33.7,0.01759,2e-05,2.17901]
[1777398944476,44.08,76165.11,33.7,0.01771,2e-05,2.19214]
[1777398945103,44.08,76166.53,33.7,0.01774,2e-05,2.19515]
[1777398945155,44.08,76166.53,33.7,0.01774,2e-05,2.19515]
[1777398945390,44.08,76166.53,33.7,0.01774,2e-05,2.19515]
[1777398945496,44.08,76198.54,33.7,0.01838,2e-05,2.26364]
[1777398946027,44.08,76198.54,33.7,0.01838,2e-05,2.26364]
[1777398947436,44.08,76198.62,33.7,0.01838,2e-05,2.2637]
[1777398947619,44.08,76195.83,33.7,0.01832,2e-05,2.25755]
[1777398947857,44.08,76195.83,33.7,0.01832,2e-05,2.25755]
[1777398948570,44.08,76195.83,33.7,0.01832,2e-05,2.25755]
[1777398948579,44.08,76195.83,33.7,0.01832,2e-05,2.25755]
[1777398951664,44.08,76193.28,33.7,0.01827,2e-05,2.25166]
[1777398953709,44.08,76191.94,33.7,0.01824,2e-05,2.2486]
[1777398959379,44.07,76188.68,33.7,0.01817,2e-05,2.24111]
[1777398964437,44.07,76187.73,33.7,0.01815,2e-05,2.2387]
[1777398969468,44.07,76184.97,33.7,0.01809,2e-05,2.23249]
[1777398974504,44.07,76171.74,33.7,0.01782,2e-05,2.20405]
[1777398979539,44.07,76168.94,33.7,0.01777,2e-05,2.1981]
[1777398984574,44.07,76169.81,33.7,0.01778,2e-05,2.19994]
[1777398989608,44.07,76166.73,33.7,0.01772,2e-05,2.19343]
[1777398999679,44.07,76167.53,33.7,0.01772,2e-05,2.19269]
[1777399004714,44.07,76163.8,33.7,0.01765,2e-05,2.18493]
[1777399009749,44.07,76163.88,33.7,0.01765,2e-05,2.18522]
[1777399012021,44.07,76164.45,33.7,0.01766,2e-05,2.18645]
[1777399017805,44.07,76164.24,33.7,0.01766,2e-05,2.18615]
[1777399022840,44.07,76172.32,33.7,0.01782,2e-05,2.20332]
[1777399027876,44.07,76174.26,33.7,0.01786,2e-05,2.20739]
[1777399032910,44.07,76179.99,33.7,0.01797,2e-05,2.21941]
[1777399038953,44.07,76179.95,33.7,0.01797,2e-05,2.21907]
[1777399043988,44.07,76179.37,33.7,0.01795,2e-05,2.21759]
[1777399053051,44.07,76179.29,33.7,0.01793,2e-05,2.21446]
[1777399059093,44.07,76179.38,33.7,0.01793,2e-05,2.21448]
[1777399064128,44.07,76178.37,33.7,0.01791,2e-05,2.21219]
[1777399069163,44.07,76177.12,33.7,0.01788,2e-05,2.20943]
[1777399074198,44.07,76176.87,33.7,0.01787,2e-05,2.2088]
[1777399080240,44.07,76178.33,33.7,0.0179,2e-05,2.21178]
[1777399085274,44.07,76178.21,33.7,0.0179,2e-05,2.2114]
[1777399089144,44.07,76177.99,33.7,0.01789,2e-05,2.21086]
[1777399091554,44.07,76177.71,33.7,0.01789,2e-05,2.21022]
[1777399095345,44.06,76193.0,33.7,0.01819,2e-05,2.24267]
[1777399101386,44.06,76193.95,33.7,0.01821,2e-05,2.24426]
[1777399106422,44.06,76196.7,33.7,0.01826,2e-05,2.24977]
[1777399111457,44.06,76198.27,33.7,0.01827,2e-05,2.25006]
[1777399117499,44.06,76199.58,33.7,0.01829,2e-05,2.25236]
[1777399122533,44.05,76199.45,33.7,0.01828,2e-05,2.25165]
[1777399127574,44.05,76195.52,33.7,0.0182,2e-05,2.24282]
[1777399130678,44.05,76188.01,33.7,0.01805,2e-05,2.22658]
[1777399130684,44.05,76188.01,33.7,0.01805,2e-05,2.22658]
[1777399137652,44.05,76187.12,33.7,0.01802,2e-05,2.22435]
[1777399142687,44.05,76187.97,33.7,0.01804,2e-05,2.22597]
[1777399147723,44.05,76187.75,33.7,0.01803,2e-05,2.22527]
[1777399149055,44.05,76187.57,33.7,0.01803,2e-05,2.22484]
[1777399154772,44.05,76187.74,33.7,0.01803,2e-05,2.22494]
[1777399159808,44.05,76185.65,33.7,0.01799,2e-05,2.22025]
[1777399164841,44.05,76185.29,33.7,0.01798,2e-05,2.21929]
[1777399169877,44.04,76185.47,33.7,0.01798,2e-05,2.21949]
[1777399174912,44.04,76183.89,33.7,0.01792,2e-05,2.21329]
[1777399182751,44.04,76182.86,33.7,0.0179,2e-05,2.211]
[1777399188004,44.04,76177.67,33.7,0.0178,2e-05,2.19984]
[1777399194044,44.04,76177.09,33.7,0.01779,2e-05,2.19859]
[1777399195834,44.04,76177.09,33.7,0.01779,2e-05,2.19859]
[1777399196001,44.04,76176.93,33.7,0.01778,2e-05,2.19825]
[1777399200679,44.04,76177.16,33.7,0.01779,2e-05,2.19872]
[1777399201945,44.04,76180.69,33.7,0.01786,2e-05,2.20621]
[1777399202638,44.04,76180.69,33.7,0.01786,2e-05,2.20621]
[1777399204946,44.04,76174.28,33.7,0.01773,2e-05,2.19257]
[1777399208911,44.04,76176.84,33.7,0.01778,2e-05,2.19801]
[1777399214186,44.04,76182.58,33.7,0.01789,2e-05,2.21007]
[1777399219221,44.04,76182.31,33.7,0.01789,2e-05,2.20938]
[1777399221235,44.04,76170.06,33.7,0.01765,2e-05,2.18341]
[1777399222343,44.04,76170.06,33.7,0.01765,2e-05,2.18341]
[1777399224254,44.04,76156.06,33.7,0.01737,2e-05,2.15404]
[1777399230301,44.04,76150.6,33.7,0.01727,2e-05,2.14337]
[1777399235335,44.05,76152.27,33.7,0.01729,2e-05,2.1447]
[1777399240371,44.05,76153.72,33.7,0.01732,2e-05,2.14814]
[1777399245406,44.05,76153.26,33.7,0.01732,2e-05,2.14759]
[1777399248579,44.05,76151.21,33.7,0.01728,2e-05,2.14349]
[1777399248588,44.05,76151.21,33.7,0.01728,2e-05,2.14349]
[1777399248630,44.05,76151.21,33.7,0.01728,2e-05,2.14349]
[1777399248636,44.05,76151.21,33.7,0.01728,2e-05,2.14349]
[1777399253880,44.05,76148.35,33.7,0.01723,2e-05,2.13799]
[1777399262525,44.06,76146.82,33.7,0.01721,2e-05,2.13585]
[1777399267560,44.06,76146.86,33.7,0.01721,2e-05,2.13647]
[1777399272596,44.06,76147.81,33.7,0.01724,2e-05,2.13898]
[1777399277630,44.07,76157.86,33.7,0.01744,2e-05,2.16043]
[1777399282665,44.07,76157.62,33.7,0.01743,2e-05,2.16026]
[1777399287700,44.07,76158.45,33.7,0.01745,2e-05,2.1623]
[1777399292735,44.07,76157.89,33.7,0.01742,2e-05,2.15882]
[1777399296654,44.07,76161.35,33.7,0.01749,2e-05,2.16626]
[1777399301798,44.07,76170.42,33.7,0.01767,2e-05,2.18546]
[1777399306834,44.07,76167.92,33.7,0.01762,2e-05,2.18024]
[1777399309856,44.07,76181.24,33.7,0.01789,2e-05,2.20846]
[1777399310979,44.07,76186.83,33.7,0.018,2e-05,2.22034]
[1777399317911,44.07,76188.89,33.7,0.01803,2e-05,2.22385]
[1777399318925,44.07,76188.89,33.7,0.01803,2e-05,2.22385]
[1777399318954,44.07,76191.95,33.7,0.01809,2e-05,2.23034]
[1777399319688,44.07,76191.95,33.7,0.01809,2e-05,2.23034]
[1777399319925,44.07,76193.68,33.7,0.01814,2e-05,2.23489]
[1777399320315,44.07,76193.68,33.7,0.01814,2e-05,2.23489]
[1777399320822,44.07,76193.68,33.7,0.01814,2e-05,2.23489]
[1777399321360,44.07,76192.84,33.7,0.01812,2e-05,2.23301]
[1777399321783,44.07,76192.84,33.7,0.01812,2e-05,2.23301]
[1777399322414,44.07,76192.24,33.7,0.01811,2e-05,2.23164]
[1777399322935,44.07,76192.24,33.7,0.01811,2e-05,2.23164]
[1777399322958,44.07,76192.24,33.7,0.01811,2e-05,2.23164]
[1777399322481,44.07,76192.24,33.7,0.01811,2e-05,2.23157]
[1777399322975,44.07,76192.24,33.7,0.01811,2e-05,2.23157]
[1777399323457,44.07,76192.24,33.7,0.01811,2e-05,2.23157]
[1777399324064,44.07,76192.24,33.7,0.0181,2e-05,2.2315]
[1777399324269,44.07,76192.24,33.7,0.0181,2e-05,2.2315]
[1777399324962,44.07,76192.21,33.7,0.0181,2e-05,2.23136]
[1777399326022,44.07,76192.21,33.7,0.0181,2e-05,2.23136]
[1777399327561,44.07,76192.21,33.7,0.0181,2e-05,2.23129]
[1777399327628,44.07,76192.21,33.7,0.0181,2e-05,2.23115]
[1777399330799,44.07,76192.21,33.7,0.0181,2e-05,2.23115]
[1777399330849,44.08,76192.21,33.7,0.01813,2e-05,2.23368]
[1777399335600,44.08,76193.72,33.7,0.01815,2e-05,2.23677]
[1777399341074,44.08,76187.44,33.7,0.01802,2e-05,2.22273]
[1777399344095,44.08,76174.71,33.7,0.01777,2e-05,2.19555]
[1777399346875,44.08,76171.79,33.7,0.01771,2e-05,2.18937]
[1777399352151,44.08,76173.88,33.7,0.01773,2e-05,2.19123]
[1777399357185,44.08,76177.54,33.7,0.0178,2e-05,2.19899]
[1777399362221,44.08,76175.6,33.7,0.01777,2e-05,2.19485]
[1777399363596,44.08,76175.6,33.7,0.01777,2e-05,2.19485]
[1777399369270,44.08,76168.68,33.7,0.01763,2e-05,2.18027]
[1777399374520,44.08,76168.09,33.7,0.01762,2e-05,2.17914]
[1777399374588,44.08,76168.09,33.7,0.01762,2e-05,2.17914]
[1777399375437,44.08,76168.23,33.7,0.01762,2e-05,2.17946]
[1777399375605,44.08,76168.23,33.7,0.01762,2e-05,2.17946]
[1777399375705,44.08,76194.06,33.7,0.01814,2e-05,2.23438]
[1777399377564,44.08,76200.93,33.7,0.01828,2e-05,2.25001]
[1777399383368,44.11,76206.79,33.7,0.01846,2e-05,2.26834]
[1777399389409,44.16,76207.18,33.7,0.01858,2e-05,2.28089]
[1777399395452,44.34,76212.36,33.7,0.01909,2e-05,2.33476]
[1777399400487,44.44,76201.77,33.7,0.01907,2e-05,2.33256]
[1777399403834,44.49,76200.4,33.7,0.01917,2e-05,2.34278]
[1777399403936,44.5,76198.8,33.7,0.01915,2e-05,2.33991]
[1777399404714,44.5,76198.8,33.7,0.01915,2e-05,2.33991]
[1777399404754,44.49,76193.12,33.7,0.01902,2e-05,2.32715]
[1777399405425,44.49,76193.12,33.7,0.01902,2e-05,2.32715]
[1777399405523,44.52,76193.04,33.7,0.01909,2e-05,2.33369]
[1777399406475,44.52,76193.04,33.7,0.01909,2e-05,2.33369]
[1777399406529,44.52,76191.33,33.7,0.01905,2e-05,2.32967]
[1777399411564,44.54,76190.77,33.7,0.01905,2e-05,2.32903]
[1777399414587,44.55,76202.78,33.7,0.01932,2e-05,2.35749]
[1777399416600,44.55,76218.16,33.7,0.01966,2e-05,2.39293]
[1777399421635,44.56,76219.07,33.7,0.0197,2e-05,2.39777]
[1777399426669,44.58,76215.12,33.7,0.01965,2e-05,2.39173]
[1777399431705,44.59,76222.33,33.7,0.01983,2e-05,2.41073]
[1777399436739,44.6,76222.67,33.7,0.01986,2e-05,2.41419]
[1777399441775,44.61,76219.91,33.7,0.01983,2e-05,2.41063]
[1777399446810,44.62,76222.75,33.7,0.01991,2e-05,2.41968]
[1777399451845,44.63,76221.4,33.7,0.01991,2e-05,2.41924]
[1777399456880,44.64,76225.07,33.7,0.02001,2e-05,2.43008]
[1777399461916,44.66,76224.7,33.7,0.02003,2e-05,2.43174]
[1777399466950,44.67,76224.69,33.7,0.02005,2e-05,2.4342]
[1777399471985,44.68,76225.67,33.7,0.02008,2e-05,2.43605]
[1777399477020,44.69,76222.03,33.7,0.02002,2e-05,2.43029]
[1777399482057,44.7,76225.19,33.7,0.02011,2e-05,2.43992]
[1777399487092,44.71,76223.62,33.7,0.0201,2e-05,2.43879]
[1777399492127,44.72,76223.32,33.7,0.02012,2e-05,2.44054]
[1777399497162,44.73,76223.1,33.7,0.02014,2e-05,2.44246]
[1777399502197,44.74,76222.87,33.7,0.02016,2e-05,2.44432]
[1777399507233,44.75,76224.29,33.7,0.02021,2e-05,2.44991]
[1777399512270,44.76,76225.66,33.7,0.02026,2e-05,2.45533]
[1777399517385,44.77,76226.11,33.7,0.02029,2e-05,2.45818]
[1777399520915,44.77,76236.57,33.7,0.02053,2e-05,2.48339]
[1777399523048,44.78,76237.27,33.7,0.02056,2e-05,2.48582]
[1777399527080,44.78,76237.95,33.7,0.02059,2e-05,2.48898]
[1777399532408,44.79,76235.52,33.7,0.02054,2e-05,2.48332]
[1777399535429,44.8,76247.64,33.7,0.02082,2e-05,2.51241]
[1777399540464,44.81,76247.23,33.7,0.02083,2e-05,2.51326]
[1777399545499,44.81,76250.62,33.7,0.02092,2e-05,2.52282]
[1777399550534,44.82,76250.7,33.7,0.02094,2e-05,2.52501]
[1777399555568,44.83,76249.91,33.7,0.02094,2e-05,2.52482]
[1777399560604,44.84,76249.64,33.7,0.02095,2e-05,2.52583]
[1777399565639,44.84,76246.07,33.7,0.02089,2e-05,2.51925]
[1777399570678,44.85,76239.07,33.7,0.02075,2e-05,2.50493]
[1777399575713,44.86,76239.03,33.7,0.02077,2e-05,2.50661]
[1777399580748,44.87,76233.6,33.7,0.02066,2e-05,2.49594]
[1777399585783,44.88,76224.86,33.7,0.02049,2e-05,2.4779]
[1777399590818,44.88,76224.17,33.7,0.02049,2e-05,2.47836]
[1777399595853,44.89,76220.18,33.7,0.02041,2e-05,2.4685]
[1777399600889,44.9,76220.79,33.7,0.02044,2e-05,2.47202]
[1777399605924,44.91,76215.57,33.7,0.02035,2e-05,2.46227]
[1777399610959,44.92,76216.26,33.7,0.02038,2e-05,2.46602]
[1777399617002,44.93,76215.39,33.7,0.02039,2e-05,2.46666]
[1777399621054,44.94,76214.87,33.7,0.02039,2e-05,2.46679]
[1777399622038,44.94,76195.92,33.7,0.01999,2e-05,2.42487]
[1777399622862,44.94,76195.92,33.7,0.01999,2e-05,2.42487]
[1777399625166,44.95,76191.95,33.7,0.01991,2e-05,2.417]
[1777399628439,44.96,76190.67,33.7,0.01991,2e-05,2.4162]
[1777399628987,44.96,76190.67,33.7,0.01991,2e-05,2.4162]
[1777399629584,44.96,76191.84,33.7,0.01994,2e-05,2.41934]
[1777399629956,44.96,76191.84,33.7,0.01994,2e-05,2.41934]
[1777399641173,44.98,76196.82,33.7,0.0201,2e-05,2.43627]
[1777399645520,44.99,76190.3,33.7,0.01998,2e-05,2.4236]
[1777399651242,45.0,76189.29,33.7,0.01996,2e-05,2.42154]
[1777399656278,45.02,76179.4,33.7,0.01978,2e-05,2.40208]
[1777399661313,45.03,76171.59,33.7,0.01964,2e-05,2.38747]
[1777399666350,45.04,76170.93,33.7,0.01965,2e-05,2.38884]
[1777399671385,45.05,76160.71,33.7,0.01946,2e-05,2.36912]
[1777399676420,45.07,76153.8,33.7,0.01935,2e-05,2.35696]
[1777399681455,45.15,76153.53,33.7,0.01953,2e-05,2.37535]
[1777399686490,45.23,76151.19,33.7,0.01965,2e-05,2.38829]
[1777399691525,45.24,76151.19,33.7,0.01968,2e-05,2.39102]
[1777399696559,45.25,76138.26,33.7,0.01943,2e-05,2.36531]
[1777399701595,45.26,76129.77,33.7,0.01928,2e-05,2.34966]
[1777399706630,45.28,76126.96,33.7,0.01926,2e-05,2.34652]
[1777399711665,45.29,76128.69,33.7,0.0193,2e-05,2.35049]
[1777399716700,45.37,76137.67,33.7,0.01966,2e-05,2.38795]
[1777399721735,45.38,76142.42,33.7,0.01978,2e-05,2.40096]
[1777399727776,45.39,76142.77,33.7,0.01982,2e-05,2.4047]
[1777399732812,45.41,76139.24,33.7,0.01977,2e-05,2.39936]
[1777399737847,45.42,76153.19,33.7,0.02009,2e-05,2.43274]
[1777399742882,45.43,76152.87,33.7,0.0201,2e-05,2.43426]
[1777399747917,45.44,76153.39,33.7,0.02014,2e-05,2.43765]
[1777399752952,45.44,76160.13,33.7,0.0203,2e-05,2.45488]
[1777399758002,45.45,76161.34,33.7,0.02034,2e-05,2.45926]
[1777399758375,45.45,76175.29,33.7,0.02065,2e-05,2.49114]
[1777399761825,45.46,76172.25,33.7,0.0206,2e-05,2.48536]
[1777399767051,45.47,76169.39,33.7,0.02056,2e-05,2.48117]
[1777399772085,45.48,76161.31,33.7,0.02038,2e-05,2.46211]
[1777399777120,45.49,76164.29,33.7,0.02046,2e-05,2.47089]
[1777399782156,45.49,76176.36,33.7,0.02074,2e-05,2.50008]
[1777399788198,45.5,76176.58,33.7,0.02077,2e-05,2.50268]
[1777399793233,45.51,76172.43,33.7,0.0207,2e-05,2.49507]
[1777399798268,45.52,76170.16,33.7,0.02066,2e-05,2.49179]
[1777399803303,45.53,76164.69,33.7,0.02056,2e-05,2.48134]
[1777399808338,45.54,76162.25,33.7,0.02053,2e-05,2.47782]
[1777399813374,45.54,76161.24,33.7,0.02053,2e-05,2.47754]
[1777399818410,45.55,76163.96,33.7,0.02061,2e-05,2.48565]
[1777399823445,45.56,76159.68,33.7,0.02053,2e-05,2.47794]
[1777399828480,45.57,76159.89,33.7,0.02056,2e-05,2.48039]
[1777399833514,45.58,76161.31,33.7,0.02058,2e-05,2.4827]
[1777399838550,45.59,76160.18,33.7,0.02058,2e-05,2.48209]
[1777399843585,45.6,76159.58,33.7,0.02058,2e-05,2.48267]
[1777399846607,45.6,76146.12,33.7,0.0203,2e-05,2.4536]
[1777399851995,45.61,76140.04,33.7,0.02019,2e-05,2.44183]
[1777399857690,45.62,76134.66,33.7,0.02011,2e-05,2.43312]
[1777399862725,45.63,76135.51,33.7,0.02015,2e-05,2.43729]
[1777399867760,45.64,76136.78,33.7,0.0202,2e-05,2.44234]
[1777399872795,45.65,76136.81,33.7,0.02022,2e-05,2.44458]
[1777399877829,45.66,76133.77,33.7,0.02017,2e-05,2.43995]
[1777399882865,45.67,76134.21,33.7,0.02021,2e-05,2.44352]
[1777399887900,45.68,76133.79,33.7,0.02022,2e-05,2.44473]
[1777399892935,45.69,76133.9,33.7,0.02022,2e-05,2.44427]
[1777399897969,45.7,76132.86,33.7,0.02022,2e-05,2.44411]
[1777399903005,45.71,76132.82,33.7,0.02024,2e-05,2.44615]
[1777399908040,45.72,76133.24,33.7,0.02027,2e-05,2.4492]
[1777399913076,45.73,76134.5,33.7,0.02032,2e-05,2.45407]
[1777399918111,45.74,76129.84,33.7,0.02024,2e-05,2.44581]
[1777399923146,45.75,76130.78,33.7,0.02028,2e-05,2.45003]
[1777399928181,45.76,76130.36,33.7,0.02029,2e-05,2.45119]
[1777399933216,45.77,76129.87,33.7,0.0203,2e-05,2.4522]
[1777399938251,45.77,76128.39,33.7,0.02029,2e-05,2.451]
[1777399943286,45.78,76122.92,33.7,0.02019,2e-05,2.44101]
[1777399948321,45.79,76124.16,33.7,0.02024,2e-05,2.44595]
[1777399953356,45.8,76127.93,33.7,0.02032,2e-05,2.45365]
[1777399958392,45.81,76129.36,33.7,0.02037,2e-05,2.4589]
[1777399963427,45.82,76131.9,33.7,0.02045,2e-05,2.46658]
[1777399968461,45.9,76131.49,33.7,0.02062,2e-05,2.48468]
[1777399978532,45.96,76131.45,33.7,0.02075,2e-05,2.4976]
[1777399983567,45.97,76128.61,33.7,0.02071,2e-05,2.49294]
[1777399988602,45.98,76129.44,33.7,0.02074,2e-05,2.49654]
[1777399994644,45.99,76129.52,33.7,0.02076,2e-05,2.49878]
[1777399999678,45.99,76128.8,33.7,0.02076,2e-05,2.49887]
[1777400004713,46.0,76129.47,33.7,0.02079,2e-05,2.50206]
[1777400009752,46.01,76128.91,33.7,0.0208,2e-05,2.50248]
[1777400014788,46.01,76132.08,33.7,0.02086,2e-05,2.50839]
[1777400019823,46.02,76136.3,33.7,0.02097,2e-05,2.51949]
[1777400024859,46.03,76128.48,33.7,0.02081,2e-05,2.50343]
[1777400028257,46.03,76125.82,33.7,0.02076,2e-05,2.49809]
[1777400029977,46.03,76136.9,33.7,0.02101,2e-05,2.52375]
[1777400035939,46.04,76144.09,33.7,0.02119,2e-05,2.54201]
[1777400040974,46.05,76159.55,33.7,0.02154,2e-05,2.57866]
[1777400052051,46.06,76158.37,33.7,0.02154,2e-05,2.57811]
[1777400057085,46.06,76155.73,33.7,0.02149,2e-05,2.57326]
[1777400062122,46.08,76148.36,33.7,0.02136,2e-05,2.55929]
[1777400067157,46.08,76146.82,33.7,0.02133,2e-05,2.55692]
[1777400072192,46.09,76143.01,33.7,0.02124,2e-05,2.54651]
[1777400077227,46.12,76142.68,33.7,0.02131,2e-05,2.5535]
[1777400082262,46.12,76142.43,33.7,0.02131,2e-05,2.5541]
[1777400087296,46.13,76141.2,33.7,0.0213,2e-05,2.55246]
[1777400092332,46.13,76134.32,33.7,0.02116,2e-05,2.53802]
[1777400097367,46.14,76130.37,33.7,0.02108,2e-05,2.53045]
[1777400102402,46.15,76132.58,33.7,0.02115,2e-05,2.53683]
[1777400107437,46.16,76137.22,33.7,0.02128,2e-05,2.55096]
[1777400112472,46.18,76137.33,33.7,0.02134,2e-05,2.55638]
[1777400117507,46.19,76133.04,33.7,0.02125,2e-05,2.54783]
[1777400122542,46.2,76132.86,33.7,0.02126,2e-05,2.5487]
[1777400127577,46.2,76135.38,33.7,0.02133,2e-05,2.55568]
[1777400132612,46.21,76135.29,33.7,0.02132,2e-05,2.55377]
[1777400137647,46.21,76134.47,33.7,0.02131,2e-05,2.55315]
[1777400141675,46.22,76149.14,33.7,0.02165,2e-05,2.58767]
[1777400146710,46.22,76149.21,33.7,0.02166,2e-05,2.58879]
[1777400151746,46.22,76156.42,33.7,0.02183,2e-05,2.60629]
[1777400156781,46.23,76158.37,33.7,0.02188,2e-05,2.61156]
[1777400161816,46.23,76149.06,33.7,0.02168,2e-05,2.5909]
[1777400166851,46.23,76151.92,33.7,0.02175,2e-05,2.59835]
[1777400167691,46.23,76151.92,33.7,0.02175,2e-05,2.59835]
[1777400172842,46.24,76152.25,33.7,0.02177,2e-05,2.59976]
[1777400173905,46.24,76171.0,33.7,0.0222,2e-05,2.64371]
[1777400177522,46.24,76169.6,33.7,0.02217,2e-05,2.64061]
[1777400182480,46.24,76170.16,33.7,0.02218,2e-05,2.64233]
[1777400188006,46.24,76180.4,33.7,0.02242,2e-05,2.66681]
[1777400193038,46.24,76182.23,33.7,0.02244,2e-05,2.66826]
[1777400198074,46.24,76179.05,33.7,0.02237,2e-05,2.66095]
[1777400203109,46.25,76169.34,33.7,0.02215,2e-05,2.63846]
[1777400207099,46.25,76167.19,33.7,0.0221,2e-05,2.63369]
[1777400209158,46.25,76181.87,33.7,0.02244,2e-05,2.6682]
[1777400215195,46.25,76184.02,33.7,0.0225,2e-05,2.67349]
[1777400220229,46.25,76178.11,33.7,0.02236,2e-05,2.65977]
[1777400225265,46.25,76180.19,33.7,0.02241,2e-05,2.66492]
[1777400230300,46.25,76187.27,33.7,0.02258,2e-05,2.6817]
[1777400232035,46.25,76188.04,33.7,0.02259,2e-05,2.68353]
[1777400237350,46.25,76184.09,33.7,0.0225,2e-05,2.67426]
[1777400242387,46.25,76178.57,33.7,0.02238,2e-05,2.6615]
[1777400243037,46.25,76178.57,33.7,0.02238,2e-05,2.6615]
[1777400248429,46.25,76178.89,33.7,0.02239,2e-05,2.66249]
[1777400250052,46.25,76178.65,33.7,0.02238,2e-05,2.66197]
[1777400255477,46.25,76182.26,33.7,0.02244,2e-05,2.66768]
[1777400258828,46.25,76182.28,33.7,0.02245,2e-05,2.66779]
[1777400264541,46.25,76182.97,33.7,0.02246,2e-05,2.6696]
[1777400270583,46.26,76181.73,33.7,0.02244,2e-05,2.66688]
[1777400275619,46.26,76177.53,33.7,0.02234,2e-05,2.65721]
[1777400280655,46.26,76172.69,33.7,0.02223,2e-05,2.64615]
[1777400285690,46.26,76175.13,33.7,0.02229,2e-05,2.65217]
[1777400290725,46.26,76174.2,33.7,0.02227,2e-05,2.65029]
[1777400291837,46.26,76174.2,33.7,0.02227,2e-05,2.65029]
[1777400297774,46.26,76177.1,33.7,0.02234,2e-05,2.65749]
[1777400301143,46.26,76173.7,33.7,0.02227,2e-05,2.64968]
[1777400301445,46.26,76173.7,33.7,0.02227,2e-05,2.64968]
[1777400301803,46.26,76194.37,33.7,0.02275,2e-05,2.69839]
[1777400304455,46.26,76189.5,33.7,0.02263,2e-05,2.68664]
[1777400305354,46.26,76187.67,33.7,0.02259,2e-05,2.68232]
[1777400305831,46.26,76186.53,33.7,0.02256,2e-05,2.67964]
[1777400308747,46.25,76186.48,33.7,0.02254,2e-05,2.67762]
[1777400309415,46.25,76187.91,33.7,0.02257,2e-05,2.68004]
[1777400311586,46.24,76190.03,33.7,0.0226,2e-05,2.68313]
[1777400316798,46.22,76191.15,33.7,0.02255,2e-05,2.67801]
[1777400316907,46.22,76189.82,33.7,0.02251,2e-05,2.67393]
[1777400317801,46.22,76189.82,33.7,0.02251,2e-05,2.67393]
[1777400322951,46.22,76190.61,33.7,0.02253,2e-05,2.67595]
[1777400327986,46.22,76196.58,33.7,0.02267,2e-05,2.69018]
[1777400333025,46.22,76197.88,33.7,0.0227,2e-05,2.69325]
[1777400338067,46.22,76193.89,33.7,0.02261,2e-05,2.68386]
[1777400343102,46.22,76188.57,33.7,0.02249,2e-05,2.67146]
[1777400348138,46.22,76197.34,33.7,0.02269,2e-05,2.69228]
[1777400351517,46.22,76199.42,33.7,0.02274,2e-05,2.6972]
[1777400357201,46.22,76201.82,33.7,0.02279,2e-05,2.70279]
[1777400360904,46.22,76201.44,33.7,0.02278,2e-05,2.70185]
[1777400366264,46.22,76202.48,33.7,0.02281,2e-05,2.70417]
[1777400368989,46.22,76202.54,33.7,0.02281,2e-05,2.70429]
[1777400374320,46.22,76199.65,33.7,0.02271,2e-05,2.69409]
[1777400377780,46.22,76196.64,33.7,0.02264,2e-05,2.68678]
[1777400383383,46.22,76197.53,33.7,0.02266,2e-05,2.68912]
[1777400388417,46.22,76200.41,33.7,0.02273,2e-05,2.69591]
[1777400393453,46.22,76201.3,33.7,0.02275,2e-05,2.698]
[1777400398487,46.22,76200.07,33.7,0.02272,2e-05,2.69507]
[1777400403523,46.22,76200.11,33.7,0.02272,2e-05,2.69516]
[1777400408558,46.21,76209.31,33.7,0.02293,2e-05,2.71611]
[1777400411958,46.21,76211.55,33.7,0.02298,2e-05,2.72139]
[1777400421649,46.21,76207.12,33.7,0.02287,2e-05,2.7104]
[1777400426684,46.21,76192.39,33.7,0.02253,2e-05,2.67551]
[1777400429416,46.22,76191.73,33.7,0.02253,2e-05,2.67502]
[1777400432426,46.22,76190.31,33.7,0.02248,2e-05,2.6699]
[1777400432844,46.22,76190.31,33.7,0.02248,2e-05,2.6699]
[1777400438497,46.23,76189.85,33.7,0.02249,2e-05,2.67061]
[1777400441075,46.23,76189.81,33.7,0.02249,2e-05,2.6706]
[1777400441141,46.23,76189.41,33.7,0.02248,2e-05,2.66971]
[1777400446826,46.21,76189.02,33.7,0.02242,2e-05,2.66333]
[1777400449214,46.2,76188.04,33.7,0.02238,2e-05,2.66012]
[1777400449230,46.2,76188.04,33.7,0.02238,2e-05,2.66012]
[1777400449788,46.2,76188.97,33.7,0.0224,2e-05,2.66141]
[1777400449826,46.2,76188.97,33.7,0.0224,2e-05,2.66141]
[1777400456897,46.17,76187.86,33.7,0.0223,2e-05,2.65169]
[1777400457250,46.17,76187.86,33.7,0.0223,2e-05,2.65169]
[1777400462939,46.15,76189.34,33.7,0.02228,2e-05,2.6499]
[1777400467974,46.13,76190.3,33.7,0.02226,2e-05,2.64781]
[1777400473009,46.11,76195.89,33.7,0.02235,2e-05,2.65654]
[1777400478044,46.09,76195.5,33.7,0.02229,2e-05,2.6512]
[1777400483079,46.07,76194.62,33.7,0.02223,2e-05,2.64478]
[1777400489121,46.05,76194.04,33.7,0.02216,2e-05,2.63825]
[1777400489656,46.05,76194.04,33.7,0.02216,2e-05,2.63825]
[1777400496173,46.02,76194.04,33.7,0.02208,2e-05,2.62937]
[1777400500201,45.98,76177.43,33.7,0.0216,2e-05,2.58053]
[1777400505236,45.86,76176.06,33.7,0.02129,2e-05,2.54846]
[1777400505789,45.86,76176.06,33.7,0.02129,2e-05,2.54846]
[1777400511277,45.79,76182.92,33.7,0.02128,2e-05,2.54803]
[1777400513504,45.75,76185.74,33.7,0.02127,2e-05,2.54717]
[1777400514801,45.75,76185.74,33.7,0.02126,2e-05,2.5465]
[1777400515215,45.75,76185.74,33.7,0.02126,2e-05,2.5465]
[1777400515283,45.75,76206.52,33.7,0.02172,2e-05,2.59375]
[1777400520341,45.75,76209.02,33.7,0.02179,2e-05,2.60053]
[1777400525376,45.76,76207.38,33.7,0.02176,2e-05,2.59769]
[1777400530411,45.76,76207.39,33.7,0.02177,2e-05,2.59868]
[1777400535445,45.77,76208.56,33.7,0.02181,2e-05,2.60237]
[1777400541488,45.77,76206.74,33.7,0.02178,2e-05,2.59925]
[1777400546522,45.77,76207.69,33.7,0.02181,2e-05,2.60241]
[1777400551558,45.78,76206.83,33.7,0.02178,2e-05,2.59837]
[1777400556593,45.82,76206.05,33.7,0.02187,2e-05,2.60747]
[1777400561628,45.83,76205.07,33.7,0.02185,2e-05,2.60605]
[1777400566663,45.83,76200.33,33.7,0.02175,2e-05,2.59593]
[1777400571697,45.86,76195.55,33.7,0.0217,2e-05,2.59089]
[1777400576733,45.86,76196.73,33.7,0.02174,2e-05,2.59463]
[1777400581768,45.87,76195.46,33.7,0.02172,2e-05,2.59269]
[1777400586859,45.87,76194.98,33.7,0.02172,2e-05,2.5924]
[1777400588660,45.87,76208.58,33.7,0.02203,2e-05,2.62447]
[1777400589368,45.87,76221.16,33.7,0.02233,2e-05,2.6542]
[1777400591244,45.87,76209.19,33.7,0.02205,2e-05,2.62627]
[1777400591679,45.87,76209.19,33.7,0.02205,2e-05,2.62627]
[1777400591926,45.87,76209.19,33.7,0.02205,2e-05,2.62627]
[1777400592758,45.87,76217.69,33.7,0.02225,2e-05,2.64639]
[1777400597898,45.88,76219.73,33.7,0.0223,2e-05,2.65187]
[1777400602933,45.88,76211.83,33.7,0.02213,2e-05,2.63384]
[1777400607968,45.88,76219.35,33.7,0.02231,2e-05,2.65214]
[1777400608982,45.88,76231.42,33.7,0.02259,2e-05,2.68083]
[1777400614011,45.89,76235.98,33.7,0.02268,2e-05,2.68969]
[1777400619052,45.89,76236.34,33.7,0.02269,2e-05,2.69073]
[1777400624087,45.89,76234.95,33.7,0.02266,2e-05,2.6876]
[1777400629122,45.89,76238.15,33.7,0.02274,2e-05,2.69538]
[1777400634156,45.89,76237.71,33.7,0.02273,2e-05,2.69444]
[1777400639193,45.89,76238.26,33.7,0.02274,2e-05,2.6962]
[1777400644229,45.89,76238.42,33.7,0.02275,2e-05,2.69688]
[1777400649264,45.89,76237.04,33.7,0.02272,2e-05,2.6937]
[1777400654300,45.89,76236.46,33.7,0.02271,2e-05,2.69244]
[1777400659335,45.89,76241.98,33.7,0.02284,2e-05,2.70574]
[1777400664369,45.89,76243.42,33.7,0.02287,2e-05,2.70923]
[1777400669405,45.89,76243.4,33.7,0.02287,2e-05,2.70921]
[1777400674440,45.89,76243.02,33.7,0.02284,2e-05,2.70533]
[1777400681489,45.89,76243.04,33.7,0.02284,2e-05,2.70547]
[1777400686524,45.89,76243.87,33.7,0.02286,2e-05,2.70752]
[1777400691559,45.9,76236.62,33.7,0.02269,2e-05,2.69033]
[1777400696594,45.9,76236.39,33.7,0.02269,2e-05,2.68999]
[1777400698172,45.9,76236.39,33.7,0.02269,2e-05,2.68999]
[1777400699248,45.9,76251.22,33.7,0.02304,2e-05,2.72565]
[1777400701656,45.9,76256.41,33.7,0.02317,2e-05,2.73815]
[1777400704278,45.9,76259.52,33.7,0.02324,2e-05,2.74558]
[1777400706865,45.9,76263.51,33.7,0.02333,2e-05,2.75509]
[1777400712707,45.89,76261.58,33.7,0.02328,2e-05,2.74992]
[1777400717742,45.89,76258.94,33.7,0.02321,2e-05,2.74316]
[1777400722777,45.89,76256.72,33.7,0.02316,2e-05,2.73745]
[1777400727812,45.89,76251.37,33.7,0.02303,2e-05,2.72435]
[1777400732847,45.89,76242.21,33.7,0.02279,2e-05,2.69934]
[1777400737881,45.89,76234.78,33.7,0.02261,2e-05,2.68175]
[1777400742922,45.89,76232.28,33.7,0.02256,2e-05,2.67607]
[1777400747957,45.89,76230.65,33.7,0.02252,2e-05,2.67253]
[1777400752992,45.89,76231.07,33.7,0.02254,2e-05,2.67386]
[1777400758027,45.9,76229.87,33.7,0.02251,2e-05,2.67133]
[1777400763063,45.9,76228.99,33.7,0.02249,2e-05,2.66956]
[1777400768097,45.9,76231.76,33.7,0.02256,2e-05,2.67644]
[1777400773134,45.9,76220.45,33.7,0.0223,2e-05,2.6501]
[1777400779175,45.9,76218.04,33.7,0.02225,2e-05,2.64504]
[1777400784210,45.9,76223.36,33.7,0.02238,2e-05,2.65803]
[1777400789244,45.91,76226.78,33.7,0.02246,2e-05,2.6665]
[1777400794280,45.91,76228.89,33.7,0.02249,2e-05,2.66881]
[1777400799315,45.91,76236.41,33.7,0.02267,2e-05,2.68689]
[1777400804350,45.91,76224.45,33.7,0.02239,2e-05,2.65872]
[1777400809385,45.91,76221.2,33.7,0.02232,2e-05,2.65145]
[1777400814420,45.91,76219.85,33.7,0.02229,2e-05,2.64875]
[1777400819455,45.92,76219.45,33.7,0.02229,2e-05,2.6483]
[1777400824489,45.92,76220.49,33.7,0.02232,2e-05,2.65127]
[1777400829525,45.92,76225.75,33.7,0.02245,2e-05,2.66416]
[1777400834559,45.92,76225.51,33.7,0.02244,2e-05,2.66394]
[1777400840601,45.92,76226.83,33.7,0.02248,2e-05,2.66747]
[1777400845637,45.92,76230.64,33.7,0.02257,2e-05,2.67676]
[1777400851682,45.92,76238.14,33.7,0.02272,2e-05,2.69178]
[1777400856716,45.92,76243.07,33.7,0.02284,2e-05,2.70358]
[1777400861751,45.92,76234.33,33.7,0.02264,2e-05,2.68284]
[1777400866785,45.93,76230.56,33.7,0.02255,2e-05,2.67409]
[1777400871821,45.93,76230.11,33.7,0.02254,2e-05,2.67327]
[1777400877277,45.93,76223.76,33.7,0.0224,2e-05,2.65844]
[1777400881075,45.93,76211.41,33.7,0.02211,2e-05,2.62982]
[1777400886926,45.93,76209.8,33.7,0.02208,2e-05,2.62669]
[1777400891960,45.93,76204.06,33.7,0.02196,2e-05,2.61392]
[1777400896995,45.94,76203.16,33.7,0.02195,2e-05,2.61276]
[1777400902031,45.94,76203.27,33.7,0.02196,2e-05,2.61382]
[1777400907067,45.95,76203.66,33.7,0.02198,2e-05,2.61556]
[1777400912101,45.95,76203.66,33.7,0.02196,2e-05,2.61341]
[1777400917136,45.95,76201.62,33.7,0.02192,2e-05,2.60952]
[1777400922171,45.96,76199.8,33.7,0.02189,2e-05,2.60619]
[1777400927205,45.96,76201.16,33.7,0.02193,2e-05,2.6103]
[1777400932241,45.96,76205.52,33.7,0.02204,2e-05,2.62137]
[1777400939289,45.97,76206.22,33.7,0.02207,2e-05,2.62412]
[1777400944325,45.97,76207.95,33.7,0.02211,2e-05,2.62893]
[1777400949360,45.98,76207.18,33.7,0.0221,2e-05,2.62784]
[1777400954395,45.98,76208.18,33.7,0.02213,2e-05,2.6309]
[1777400959430,45.98,76208.56,33.7,0.02215,2e-05,2.63249]
[1777400965472,45.99,76208.56,33.7,0.02216,2e-05,2.63332]
[1777400970507,45.99,76208.15,33.7,0.02215,2e-05,2.63306]
[1777400979897,45.99,76208.81,33.7,0.02215,2e-05,2.63218]
[1777400979948,45.99,76208.81,33.7,0.02215,2e-05,2.63218]
[1777400980039,45.99,76208.81,33.7,0.02216,2e-05,2.63287]
[1777400981635,45.99,76208.81,33.7,0.02216,2e-05,2.63287]
[1777400981650,45.99,76208.81,33.7,0.02214,2e-05,2.63122]
[1777400987640,45.99,76217.42,33.7,0.02235,2e-05,2.65215]
[1777400992726,45.99,76221.26,33.7,0.02244,2e-05,2.66178]
[1777400997761,45.99,76221.16,33.7,0.02244,2e-05,2.66194]
[1777401002796,46.0,76221.97,33.7,0.02247,2e-05,2.66423]
[1777401007831,46.0,76222.15,33.7,0.02247,2e-05,2.66499]
[1777401012866,46.0,76225.5,33.7,0.02256,2e-05,2.6732]
[1777401017901,46.0,76229.47,33.7,0.02265,2e-05,2.68282]
[1777401022936,46.0,76229.79,33.7,0.02266,2e-05,2.6837]
[1777401029769,46.0,76230.33,33.7,0.02267,2e-05,2.6851]
[1777401035020,46.0,76233.46,33.7,0.02272,2e-05,2.68973]
[1777401040055,46.0,76231.22,33.7,0.02267,2e-05,2.68452]
[1777401045089,46.0,76231.51,33.7,0.02268,2e-05,2.68534]
[1777401050180,46.0,76234.56,33.7,0.02275,2e-05,2.69273]
[1777401057577,46.0,76233.69,33.7,0.02273,2e-05,2.69074]
[1777401063216,46.0,76229.28,33.7,0.02263,2e-05,2.6805]
[1777401068251,46.0,76224.87,33.7,0.02253,2e-05,2.67025]
[1777401073833,46.01,76221.3,33.7,0.02245,2e-05,2.66205]
[1777401079328,46.01,76208.39,33.7,0.02216,2e-05,2.63247]
[1777401084364,46.01,76207.09,33.7,0.02214,2e-05,2.63008]
[1777401089399,46.01,76209.13,33.7,0.02219,2e-05,2.63551]
[1777401094434,46.02,76212.84,33.7,0.02226,2e-05,2.64178]
[1777401099469,46.02,76212.8,33.7,0.02226,2e-05,2.64222]
[1777401104504,46.02,76210.83,33.7,0.02222,2e-05,2.63812]
[1777401109539,46.02,76208.17,33.7,0.02217,2e-05,2.63247]
[1777401114573,46.03,76205.43,33.7,0.02211,2e-05,2.62671]
[1777401119609,46.03,76206.53,33.7,0.02214,2e-05,2.62999]
[1777401124644,46.03,76209.8,33.7,0.02222,2e-05,2.63824]
[1777401129680,46.03,76209.93,33.7,0.02223,2e-05,2.63914]
[1777401134714,46.04,76208.75,33.7,0.02221,2e-05,2.63697]
[1777401139750,46.04,76204.43,33.7,0.02212,2e-05,2.6275]
[1777401144785,46.04,76201.94,33.7,0.02207,2e-05,2.6224]
[1777401149820,46.05,76197.14,33.7,0.02197,2e-05,2.61201]
[1777401154855,46.05,76197.14,33.7,0.02195,2e-05,2.60989]
[1777401159891,46.05,76189.26,33.7,0.02178,2e-05,2.59249]
[1777401164925,46.06,76185.53,33.7,0.02171,2e-05,2.5849]
[1777401169961,46.06,76185.07,33.7,0.02171,2e-05,2.58491]
[1777401172986,46.07,76201.07,33.7,0.02208,2e-05,2.62263]
[1777401178022,46.07,76202.89,33.7,0.02212,2e-05,2.62759]
[1777401183057,46.07,76201.58,33.7,0.0221,2e-05,2.62522]
[1777401188570,46.07,76202.29,33.7,0.02212,2e-05,2.6273]
[1777401188576,46.07,76202.32,33.7,0.02213,2e-05,2.62779]
[1777401190106,46.07,76190.57,33.7,0.02185,2e-05,2.59966]
[1777401193940,46.07,76189.52,33.7,0.02181,2e-05,2.59569]
[1777401193979,46.06,76189.61,33.7,0.0218,2e-05,2.59438]
[1777401199391,46.06,76193.1,33.7,0.02188,2e-05,2.60319]
[1777401199492,46.06,76193.36,33.7,0.02189,2e-05,2.60415]
[1777401204856,46.05,76193.11,33.7,0.02187,2e-05,2.60124]
[1777401210246,46.03,76193.61,33.7,0.02182,2e-05,2.59699]
[1777401215281,46.01,76193.92,33.7,0.02177,2e-05,2.59095]
[1777401219897,46.0,76193.25,33.7,0.02173,2e-05,2.58714]
[1777401219999,46.0,76194.02,33.7,0.02173,2e-05,2.58743]
[1777401225351,46.0,76193.05,33.7,0.02172,2e-05,2.58645]
[1777401228415,46.0,76193.02,33.7,0.02173,2e-05,2.5868]
[1777401229782,46.01,76219.67,33.7,0.02234,2e-05,2.6494]
[1777401230443,46.01,76219.67,33.7,0.02234,2e-05,2.6494]
[1777401236089,46.01,76219.55,33.7,0.02235,2e-05,2.64968]
[1777401241463,46.01,76220.58,33.7,0.02238,2e-05,2.65268]
[1777401246498,46.01,76221.06,33.7,0.02239,2e-05,2.65426]
[1777401251532,46.01,76220.52,33.7,0.02238,2e-05,2.65341]
[1777401256568,46.02,76217.07,33.7,0.02231,2e-05,2.64574]
[1777401262609,46.02,76216.99,33.7,0.02231,2e-05,2.64609]
[1777401267645,46.02,76212.5,33.7,0.02221,2e-05,2.63598]
[1777401273686,46.02,76216.54,33.7,0.02229,2e-05,2.64301]
[1777401278722,46.02,76220.61,33.7,0.02238,2e-05,2.65296]
[1777401283758,46.03,76218.41,33.7,0.02234,2e-05,2.64812]
[1777401288793,46.03,76218.44,33.7,0.02234,2e-05,2.64854]
[1777401292821,46.03,76203.24,33.7,0.02199,2e-05,2.61324]
[1777401295842,46.03,76191.06,33.7,0.02172,2e-05,2.58543]
[1777401300876,46.04,76187.04,33.7,0.02164,2e-05,2.57713]
[1777401305912,46.04,76185.23,33.7,0.02161,2e-05,2.57399]
[1777401307181,46.04,76185.23,33.7,0.02161,2e-05,2.57399]
[1777401307926,46.04,76185.19,33.7,0.0216,2e-05,2.57335]
[1777401312348,46.02,76186.98,33.7,0.02161,2e-05,2.5745]
[1777401313238,46.02,76186.98,33.7,0.02161,2e-05,2.5745]
[1777401314826,46.02,76186.73,33.7,0.02159,2e-05,2.57243]
[1777401315055,46.02,76186.73,33.7,0.02159,2e-05,2.57243]
[1777401318896,46.01,76184.52,33.7,0.02151,2e-05,2.56442]
[1777401318922,46.0,76184.52,33.7,0.02151,2e-05,2.5637]
[1777401327060,46.01,76181.71,33.7,0.02146,2e-05,2.55909]
[1777401332096,46.02,76180.02,33.7,0.02141,2e-05,2.55348]
[1777401332732,46.02,76180.02,33.7,0.02141,2e-05,2.55348]
[1777401333103,46.02,76179.98,33.7,0.02141,2e-05,2.55363]
[1777401338138,46.0,76175.96,33.7,0.02129,2e-05,2.54101]
[1777401343173,45.99,76175.72,33.7,0.02125,2e-05,2.53708]
[1777401344964,45.99,76175.72,33.7,0.02125,2e-05,2.53708]
[1777401345186,45.98,76175.69,33.7,0.02124,2e-05,2.53566]
[1777401350187,45.99,76175.69,33.7,0.02125,2e-05,2.53702]
[1777401353373,45.99,76175.69,33.7,0.02126,2e-05,2.53756]
[1777401355120,45.99,76216.68,33.7,0.02219,2e-05,2.63305]
[1777401357210,45.99,76219.9,33.7,0.02227,2e-05,2.6408]
[1777401357479,45.99,76219.9,33.7,0.02227,2e-05,2.6408]
[1777401357504,45.99,76219.9,33.7,0.02227,2e-05,2.6408]
[1777401357513,45.99,76219.9,33.7,0.02226,2e-05,2.63993]
[1777401358922,45.99,76219.9,33.7,0.02226,2e-05,2.63993]
[1777401358995,45.99,76219.9,33.7,0.02225,2e-05,2.63907]
[1777401359423,45.99,76219.9,33.7,0.02225,2e-05,2.63907]
[1777401367132,45.99,76216.64,33.7,0.02218,2e-05,2.6318]
[1777401372386,45.99,76219.97,33.7,0.02227,2e-05,2.64054]
[1777401377955,45.99,76220.1,33.7,0.02227,2e-05,2.64119]
[1777401383463,46.0,76219.22,33.7,0.02226,2e-05,2.63968]
[1777401389505,46.0,76220.04,33.7,0.02228,2e-05,2.64208]
[1777401395547,46.0,76220.61,33.7,0.02228,2e-05,2.64096]
[1777401400582,46.0,76224.79,33.7,0.02238,2e-05,2.65117]
[1777401405617,46.0,76226.7,33.7,0.02242,2e-05,2.65598]
[1777401410651,46.0,76223.86,33.7,0.02236,2e-05,2.64954]
[1777401415687,46.0,76222.2,33.7,0.02232,2e-05,2.64593]
[1777401420722,46.01,76222.87,33.7,0.02234,2e-05,2.64784]
[1777401425757,46.01,76223.84,33.7,0.02237,2e-05,2.65044]
[1777401430791,46.01,76222.02,33.7,0.02233,2e-05,2.64648]
[1777401435827,46.01,76219.48,33.7,0.02227,2e-05,2.64084]
[1777401440862,46.01,76218.94,33.7,0.02227,2e-05,2.63995]
[1777401442973,46.01,76219.01,33.7,0.02227,2e-05,2.64019]
[1777401445938,46.01,76225.93,33.7,0.02243,2e-05,2.65669]
[1777401451938,46.01,76224.88,33.7,0.02239,2e-05,2.65155]
[1777401456974,46.02,76220.96,33.7,0.0223,2e-05,2.64264]
[1777401462010,46.02,76220.33,33.7,0.02229,2e-05,2.64151]
[1777401467045,46.02,76221.01,33.7,0.02231,2e-05,2.64348]
[1777401472080,46.02,76220.12,33.7,0.02229,2e-05,2.64174]
[1777401477115,46.02,76219.95,33.7,0.02229,2e-05,2.64171]
[1777401482150,46.02,76217.68,33.7,0.02224,2e-05,2.63677]
[1777401487185,46.03,76221.11,33.7,0.02232,2e-05,2.64519]
[1777401492220,46.03,76222.6,33.7,0.02236,2e-05,2.64902]
[1777401497256,46.03,76213.28,33.7,0.02215,2e-05,2.62743]
[1777401503297,46.03,76209.25,33.7,0.02206,2e-05,2.61865]
[1777401508333,46.03,76202.37,33.7,0.02191,2e-05,2.60325]
[1777401517396,46.04,76201.94,33.7,0.02189,2e-05,2.60067]
[1777401522434,46.04,76202.44,33.7,0.02191,2e-05,2.60264]
[1777401527469,46.05,76202.34,33.7,0.02192,2e-05,2.60324]
[1777401533511,46.05,76202.31,33.7,0.02193,2e-05,2.60417]
[1777401538546,46.05,76196.66,33.7,0.02181,2e-05,2.59195]
[1777401544588,46.06,76196.54,33.7,0.02182,2e-05,2.59284]
[1777401554050,46.06,76197.5,33.7,0.02184,2e-05,2.59565]
[1777401561708,46.07,76195.88,33.7,0.02183,2e-05,2.59454]
[1777401567749,46.08,76196.48,33.7,0.02186,2e-05,2.59726]
[1777401576815,46.09,76196.44,33.7,0.02185,2e-05,2.59583]
[1777401583863,46.09,76197.36,33.7,0.02188,2e-05,2.59923]
[1777401588898,46.1,76196.2,33.7,0.02187,2e-05,2.59741]
[1777401594409,46.1,76196.13,33.7,0.02187,2e-05,2.59779]
[1777401603003,46.11,76196.04,33.7,0.02189,2e-05,2.59948]
[1777401610054,46.11,76196.36,33.7,0.02191,2e-05,2.60141]
[1777401617103,46.12,76196.4,33.7,0.02192,2e-05,2.60264]
[1777401622145,46.12,76194.45,33.7,0.02188,2e-05,2.59894]
[1777401627180,46.12,76196.45,33.7,0.02194,2e-05,2.6044]
[1777401632214,46.13,76199.33,33.7,0.02199,2e-05,2.60889]
[1777401637250,46.13,76197.54,33.7,0.02195,2e-05,2.60546]
[1777401643292,46.13,76197.27,33.7,0.02196,2e-05,2.60572]
[1777401648330,46.14,76194.68,33.7,0.0219,2e-05,2.60048]
[1777401653365,46.14,76194.42,33.7,0.02191,2e-05,2.60068]
[1777401658400,46.14,76196.26,33.7,0.02196,2e-05,2.60573]
[1777401664536,46.15,76196.31,33.7,0.02196,2e-05,2.60646]
[1777401671491,46.15,76195.79,33.7,0.02196,2e-05,2.60662]
[1777401676526,46.15,76197.72,33.7,0.02202,2e-05,2.61185]
[1777401682567,46.16,76197.55,33.7,0.02202,2e-05,2.6123]
[1777401688610,46.16,76197.23,33.7,0.02202,2e-05,2.61241]
[1777401693646,46.17,76200.55,33.7,0.02208,2e-05,2.61783]
[1777401698681,46.17,76198.92,33.7,0.02205,2e-05,2.6147]
[1777401703716,46.17,76195.93,33.7,0.02199,2e-05,2.60844]
[1777401708750,46.17,76196.08,33.7,0.022,2e-05,2.60953]
[1777401714793,46.18,76196.31,33.7,0.02201,2e-05,2.61095]
[1777401719829,46.18,76195.99,33.7,0.02201,2e-05,2.61093]
[1777401725146,46.18,76188.08,33.7,0.02184,2e-05,2.59318]
[1777401730905,46.19,76188.11,33.7,0.02185,2e-05,2.59462]
[1777401735940,46.19,76187.79,33.7,0.02185,2e-05,2.59458]
[1777401740974,46.2,76188.98,33.7,0.02189,2e-05,2.59835]
[1777401746010,46.2,76187.15,33.7,0.02186,2e-05,2.59494]
[1777401751045,46.2,76187.51,33.7,0.02185,2e-05,2.59365]
[1777401757087,46.21,76187.4,33.7,0.02186,2e-05,2.59442]
[1777401762121,46.21,76187.87,33.7,0.02188,2e-05,2.59637]
[1777401767156,46.22,76192.05,33.7,0.02198,2e-05,2.60689]
[1777401772192,46.22,76191.81,33.7,0.02198,2e-05,2.60708]
[1777401777226,46.22,76189.34,33.7,0.02193,2e-05,2.60213]
[1777401782263,46.23,76177.37,33.7,0.02167,2e-05,2.57535]
[1777401787298,46.23,76175.36,33.7,0.02164,2e-05,2.57176]
[1777401794023,46.23,76172.05,33.7,0.02157,2e-05,2.56501]
[1777401800389,46.24,76170.35,33.7,0.02155,2e-05,2.56307]
[1777401809451,46.25,76169.74,33.7,0.02156,2e-05,2.5637]
[1777401814487,46.26,76171.68,33.7,0.02159,2e-05,2.56627]
[1777401819521,46.26,76169.31,33.7,0.02155,2e-05,2.56191]
[1777401824556,46.27,76166.41,33.7,0.02149,2e-05,2.55639]
[1777401829592,46.27,76167.6,33.7,0.02153,2e-05,2.56023]
[1777401834626,46.28,76167.53,33.7,0.02154,2e-05,2.56116]
[1777401839661,46.28,76167.31,33.7,0.02154,2e-05,2.56174]
[1777401844698,46.28,76166.38,33.7,0.02153,2e-05,2.56068]
[1777401849733,46.29,76164.98,33.7,0.02151,2e-05,2.55857]
[1777401854768,46.29,76163.61,33.7,0.02149,2e-05,2.55653]
[1777401859803,46.3,76163.89,33.7,0.02151,2e-05,2.55826]
[1777401864841,46.3,76161.74,33.7,0.02147,2e-05,2.55443]
[1777401869872,46.31,76164.0,33.7,0.02153,2e-05,2.56068]
[1777401872721,46.31,76163.74,33.7,0.02153,2e-05,2.56029]
[1777401872894,46.31,76163.91,33.7,0.02152,2e-05,2.55815]
[1777401875844,46.3,76164.7,33.7,0.02152,2e-05,2.55848]
[1777401875915,46.3,76164.66,33.7,0.02151,2e-05,2.55766]
[1777401877644,46.3,76164.66,33.7,0.02151,2e-05,2.55766]
[1777401878031,46.3,76164.66,33.7,0.02151,2e-05,2.55766]
[1777401883971,46.3,76165.23,33.7,0.02153,2e-05,2.55972]
[1777401889005,46.31,76164.16,33.7,0.02152,2e-05,2.55832]
[1777401894041,46.31,76164.4,33.7,0.02153,2e-05,2.55992]
[1777401898009,46.32,76162.54,33.7,0.0215,2e-05,2.55629]
[1777401898013,46.32,76162.54,33.7,0.0215,2e-05,2.55629]
[1777401898068,46.32,76155.64,33.7,0.02135,2e-05,2.54099]
[1777401903104,46.3,76152.98,33.7,0.02125,2e-05,2.53144]
[1777401905612,46.3,76153.66,33.7,0.02126,2e-05,2.53229]
[1777401911159,46.28,76153.66,33.7,0.02121,2e-05,2.52745]
[1777401916195,46.26,76153.52,33.7,0.02118,2e-05,2.52371]
[1777401921230,46.25,76146.27,33.7,0.02098,2e-05,2.504]
[1777401926268,46.23,76145.62,33.7,0.02094,2e-05,2.49935]
[1777401931303,46.22,76141.31,33.7,0.02079,2e-05,2.48368]
[1777401932571,46.22,76141.31,33.7,0.02079,2e-05,2.48368]
[1777401938352,46.2,76143.6,33.7,0.0208,2e-05,2.48464]
[1777401938804,46.2,76143.6,33.7,0.0208,2e-05,2.48464]
[1777401943577,46.19,76139.53,33.7,0.02069,2e-05,2.47321]
[1777401943647,46.19,76139.35,33.7,0.02068,2e-05,2.47224]
[1777401946055,46.19,76139.05,33.7,0.02068,2e-05,2.47231]
[1777401946254,46.19,76139.05,33.7,0.02068,2e-05,2.47231]
[1777401946407,46.2,76139.55,33.7,0.02069,2e-05,2.47379]
[1777401946828,46.2,76139.55,33.7,0.02069,2e-05,2.47379]
[1777401947414,46.2,76139.85,33.7,0.0207,2e-05,2.47483]
[1777401949327,46.2,76139.81,33.7,0.02071,2e-05,2.47511]
[1777401949429,46.2,76138.5,33.7,0.02068,2e-05,2.47255]
[1777401952866,46.19,76139.71,33.7,0.02069,2e-05,2.47356]
[1777401953457,46.19,76139.94,33.7,0.0207,2e-05,2.47445]
[1777401958491,46.2,76140.06,33.7,0.02072,2e-05,2.47657]
[1777401960364,46.2,76140.26,33.7,0.02073,2e-05,2.47739]
[1777401960689,46.21,76154.91,33.7,0.02105,2e-05,2.51066]
[1777401961517,46.21,76171.05,33.7,0.02141,2e-05,2.54761]
[1777401964081,46.21,76168.41,33.7,0.02136,2e-05,2.5421]
[1777401969573,46.22,76167.56,33.7,0.02136,2e-05,2.54172]
[1777401974608,46.22,76168.09,33.7,0.02138,2e-05,2.5442]
[1777401979643,46.23,76171.33,33.7,0.02147,2e-05,2.55281]
[1777401984679,46.23,76171.74,33.7,0.02149,2e-05,2.55492]
[1777401989714,46.24,76169.26,33.7,0.02144,2e-05,2.55046]
[1777401994750,46.24,76168.23,33.7,0.02141,2e-05,2.54638]
[1777401999786,46.25,76169.39,33.7,0.02145,2e-05,2.55024]
[1777402004820,46.25,76168.97,33.7,0.02145,2e-05,2.55048]
[1777402009856,46.26,76168.6,33.7,0.02145,2e-05,2.55085]
[1777402014891,46.26,76168.82,33.7,0.02147,2e-05,2.55253]
[1777402019925,46.27,76170.2,33.7,0.02151,2e-05,2.55684]
[1777402026858,46.27,76170.18,33.7,0.02152,2e-05,2.55769]
[1777402032010,46.28,76167.38,33.7,0.02148,2e-05,2.55313]
[1777402037045,46.29,76168.36,33.7,0.02151,2e-05,2.55651]
[1777402042080,46.29,76167.79,33.7,0.02151,2e-05,2.55635]
[1777402047115,46.3,76168.11,33.7,0.02153,2e-05,2.5582]
[1777402052150,46.3,76168.93,33.7,0.02153,2e-05,2.55822]
[1777402058192,46.31,76170.95,33.7,0.02159,2e-05,2.56414]
[1777402063226,46.31,76169.93,33.7,0.02158,2e-05,2.56285]
[1777402068262,46.32,76169.04,33.7,0.02157,2e-05,2.56209]
[1777402073296,46.32,76169.17,33.7,0.02158,2e-05,2.56346]
[1777402078332,46.32,76168.69,33.7,0.02158,2e-05,2.56342]
[1777402083366,46.33,76169.74,33.7,0.02162,2e-05,2.56689]
[1777402088402,46.33,76169.71,33.7,0.02163,2e-05,2.56785]
[1777402093437,46.34,76168.16,33.7,0.0216,2e-05,2.56534]
[1777402099479,46.34,76166.64,33.7,0.02158,2e-05,2.56312]
[1777402104513,46.35,76166.79,33.7,0.02159,2e-05,2.5645]
[1777402109549,46.35,76169.23,33.7,0.02166,2e-05,2.5711]
[1777402114584,46.36,76169.38,33.7,0.02165,2e-05,2.56947]
[1777402119619,46.36,76167.88,33.7,0.02163,2e-05,2.56703]
[1777402124654,46.37,76168.51,33.7,0.02165,2e-05,2.56948]
[1777402129689,46.37,76168.66,33.7,0.02166,2e-05,2.57082]
[1777402135730,46.38,76168.52,33.7,0.02167,2e-05,2.57168]
[1777402141773,46.38,76168.23,33.7,0.02168,2e-05,2.5722]
[1777402146807,46.38,76168.7,33.7,0.0217,2e-05,2.57424]
[1777402151842,46.39,76168.16,33.7,0.02169,2e-05,2.57396]
[1777402157885,46.39,76169.22,33.7,0.02173,2e-05,2.57753]
[1777402163927,46.4,76168.73,33.7,0.02173,2e-05,2.57753]
[1777402168962,46.4,76168.8,33.7,0.02174,2e-05,2.57862]
[1777402173997,46.41,76169.11,33.7,0.02173,2e-05,2.57729]
[1777402179032,46.41,76169.28,33.7,0.02175,2e-05,2.57862]
[1777402184067,46.42,76169.77,33.7,0.02177,2e-05,2.58066]
[1777402189102,46.42,76169.61,33.7,0.02177,2e-05,2.5812]
[1777402194138,46.42,76169.86,33.7,0.02179,2e-05,2.58269]
[1777402199173,46.43,76169.94,33.7,0.0218,2e-05,2.58377]
[1777402204208,46.43,76172.26,33.7,0.02186,2e-05,2.58999]
[1777402210250,46.44,76172.43,33.7,0.02187,2e-05,2.59139]
[1777402215285,46.44,76171.06,33.7,0.02185,2e-05,2.58907]
[1777402220320,46.44,76171.62,33.7,0.02187,2e-05,2.59121]
[1777402225355,46.45,76171.4,33.7,0.02187,2e-05,2.59154]
[1777402230391,46.45,76171.86,33.7,0.02189,2e-05,2.59342]
[1777402235427,46.45,76189.42,33.7,0.02228,2e-05,2.63191]
[1777402240462,46.46,76198.74,33.7,0.0225,2e-05,2.65413]
[1777402248925,46.46,76198.74,33.7,0.0225,2e-05,2.65424]
[1777402254561,46.46,76198.76,33.7,0.02251,2e-05,2.6549]
[1777402259596,46.46,76195.85,33.7,0.02244,2e-05,2.64834]
[1777402264631,46.46,76195.97,33.7,0.02245,2e-05,2.64892]
[1777402267652,46.46,76183.43,33.7,0.02216,2e-05,2.61994]
[1777402271681,46.46,76169.75,33.7,0.02185,2e-05,2.58885]
[1777402276718,46.47,76170.29,33.7,0.02187,2e-05,2.59074]
[1777402281751,46.47,76170.19,33.7,0.02188,2e-05,2.59144]
[1777402286785,46.47,76170.39,33.7,0.02189,2e-05,2.59268]
[1777402291821,46.48,76172.8,33.7,0.02193,2e-05,2.59598]
[1777402297627,46.48,76173.56,33.7,0.02195,2e-05,2.59832]
[1777402303906,46.48,76184.57,33.7,0.02222,2e-05,2.62492]
[1777402308941,46.49,76182.68,33.7,0.02218,2e-05,2.62106]
[1777402315990,46.49,76184.13,33.7,0.02222,2e-05,2.62515]
[1777402323039,46.49,76185.41,33.7,0.02225,2e-05,2.62883]
[1777402331094,46.5,76185.62,33.7,0.02227,2e-05,2.63011]
[1777402336129,46.5,76185.99,33.7,0.02228,2e-05,2.63147]
[1777402341165,46.5,76185.91,33.7,0.02228,2e-05,2.63178]
[1777402346199,46.5,76184.48,33.7,0.02226,2e-05,2.62895]
[1777402351235,46.51,76182.95,33.7,0.0222,2e-05,2.62291]
[1777402356269,46.51,76181.71,33.7,0.02218,2e-05,2.6206]
[1777402361305,46.51,76176.84,33.7,0.02207,2e-05,2.60994]
[1777402366339,46.51,76175.47,33.7,0.02205,2e-05,2.60745]
[1777402371375,46.52,76173.43,33.7,0.02201,2e-05,2.60342]
[1777402379432,46.52,76173.0,33.7,0.02201,2e-05,2.60354]
[1777402384467,46.52,76172.98,33.7,0.02202,2e-05,2.60418]
[1777402389502,46.53,76172.79,33.7,0.02202,2e-05,2.60442]
[1777402395544,46.53,76172.73,33.7,0.02203,2e-05,2.60509]
[1777402400579,46.53,76171.01,33.7,0.02199,2e-05,2.60181]
[1777402405614,46.54,76171.32,33.7,0.02201,2e-05,2.60337]
[1777402411656,46.54,76170.27,33.7,0.02197,2e-05,2.5988]
[1777402418059,46.54,76170.02,33.7,0.02197,2e-05,2.59881]
[1777402423740,46.55,76174.84,33.7,0.02209,2e-05,2.61101]
[1777402428775,46.55,76174.81,33.7,0.0221,2e-05,2.61154]
[1777402434017,46.55,76178.66,33.7,0.02219,2e-05,2.62078]
[1777402441866,46.56,76176.64,33.7,0.02215,2e-05,2.61717]
[1777402449922,46.56,76181.49,33.7,0.02227,2e-05,2.6292]
[1777402454961,46.56,76183.99,33.7,0.02233,2e-05,2.6354]
[1777402459996,46.56,76184.11,33.7,0.02234,2e-05,2.63604]
[1777402465031,46.56,76182.45,33.7,0.02231,2e-05,2.63256]
[1777402470065,46.57,76182.53,33.7,0.02231,2e-05,2.63313]
[1777402472861,46.57,76185.59,33.7,0.02236,2e-05,2.63739]
[1777402474096,46.57,76217.54,33.7,0.02311,2e-05,2.71265]
[1777402476992,46.57,76216.94,33.7,0.02309,2e-05,2.71111]
[1777402482152,46.57,76218.27,33.7,0.02312,2e-05,2.71392]
[1777402487187,46.56,76215.88,33.7,0.02306,2e-05,2.70792]
[1777402492222,46.56,76214.44,33.7,0.02302,2e-05,2.70424]
[1777402498263,46.56,76213.94,33.7,0.02301,2e-05,2.70277]
[1777402503352,46.56,76208.72,33.7,0.02288,2e-05,2.69028]
[1777402509343,46.56,76204.66,33.7,0.02279,2e-05,2.68061]
[1777402514378,46.56,76199.77,33.7,0.02267,2e-05,2.66911]
[1777402521427,46.56,76198.94,33.7,0.02266,2e-05,2.66734]
[1777402527469,46.56,76201.07,33.7,0.02271,2e-05,2.67249]
[1777402532504,46.56,76201.09,33.7,0.02268,2e-05,2.66959]
[1777402541034,46.56,76200.79,33.7,0.02268,2e-05,2.66893]
[1777402546606,46.56,76193.63,33.7,0.02251,2e-05,2.65245]
[1777402551641,46.57,76185.31,33.7,0.02232,2e-05,2.63332]
[1777402556676,46.57,76186.11,33.7,0.02235,2e-05,2.63561]
[1777402563576,46.57,76186.39,33.7,0.02236,2e-05,2.63662]
[1777402564883,46.57,76216.53,33.7,0.02306,2e-05,2.70785]
[1777402566900,46.57,76218.65,33.7,0.02312,2e-05,2.7135]
[1777402567132,46.57,76218.65,33.7,0.02312,2e-05,2.7135]
[1777402569367,46.57,76223.53,33.7,0.02324,2e-05,2.72505]
[1777402574811,46.57,76223.8,33.7,0.02324,2e-05,2.72526]
[1777402579845,46.57,76221.1,33.7,0.02317,2e-05,2.71843]
[1777402584880,46.57,76217.17,33.7,0.02307,2e-05,2.70882]
[1777402589916,46.57,76214.44,33.7,0.02301,2e-05,2.70217]
[1777402594953,46.57,76224.66,33.7,0.02322,2e-05,2.72308]
[1777402599988,46.56,76224.68,33.7,0.02322,2e-05,2.72275]
[1777402605023,46.56,76226.5,33.7,0.02326,2e-05,2.72671]
[1777402610058,46.56,76228.67,33.7,0.02331,2e-05,2.73147]
[1777402615096,46.56,76226.24,33.7,0.02324,2e-05,2.72525]
[1777402620130,46.56,76222.2,33.7,0.02314,2e-05,2.71527]
[1777402625166,46.56,76218.15,33.7,0.02304,2e-05,2.70539]
[1777402630201,46.56,76216.95,33.7,0.02301,2e-05,2.70234]
[1777402635236,46.56,76212.52,33.7,0.02291,2e-05,2.69168]
[1777402640271,46.55,76214.74,33.7,0.02296,2e-05,2.69679]
[1777402645306,46.55,76214.87,33.7,0.02296,2e-05,2.69692]
[1777402651350,46.55,76215.04,33.7,0.02294,2e-05,2.69405]
[1777402656385,46.55,76213.92,33.7,0.02291,2e-05,2.69123]
[1777402659624,46.55,76214.78,33.7,0.02293,2e-05,2.6932]
[1777402670486,46.55,76214.15,33.7,0.02291,2e-05,2.69133]
[1777402671117,46.55,76214.15,33.7,0.02291,2e-05,2.69133]
[1777402671146,46.55,76214.15,33.7,0.02291,2e-05,2.69133]
[1777402671365,46.55,76214.15,33.7,0.02291,2e-05,2.69133]
[1777402671493,46.55,76213.48,33.7,0.02289,2e-05,2.68971]
[1777402671871,46.55,76213.48,33.7,0.02289,2e-05,2.68971]
[1777402673446,46.55,76212.9,33.7,0.02288,2e-05,2.6879]
[1777402676461,46.51,76213.21,33.7,0.02279,2e-05,2.67965]
[1777402681563,46.5,76213.61,33.7,0.02278,2e-05,2.67809]
[1777402683611,46.5,76213.61,33.7,0.02278,2e-05,2.67809]
[1777402689652,46.43,76220.51,33.7,0.02277,2e-05,2.67737]
[1777402690073,46.41,76220.59,33.7,0.02272,2e-05,2.67309]
[1777402690131,46.41,76220.59,33.7,0.02272,2e-05,2.67269]
[1777402694211,46.41,76220.66,33.7,0.02274,2e-05,2.67453]
[1777402699689,46.43,76224.02,33.7,0.02285,2e-05,2.68575]
[1777402704724,46.44,76224.35,33.7,0.02288,2e-05,2.68919]
[1777402709758,46.45,76224.39,33.7,0.02291,2e-05,2.69191]
[1777402711227,46.45,76224.39,33.7,0.02291,2e-05,2.69191]
[1777402717576,46.45,76224.39,33.7,0.0229,2e-05,2.6899]
[1777402723465,46.47,76225.43,33.7,0.02296,2e-05,2.69602]
[1777402723468,46.47,76225.43,33.7,0.02296,2e-05,2.69602]
[1777402723472,46.47,76225.43,33.7,0.02296,2e-05,2.69602]
[1777402729898,46.49,76230.8,33.7,0.02314,2e-05,2.71431]
[1777402733713,46.5,76232.76,33.7,0.0232,2e-05,2.71995]
[1777402742996,46.52,76227.44,33.7,0.02313,2e-05,2.713]
[1777402749041,46.53,76226.45,33.7,0.02314,2e-05,2.71358]
[1777402750732,46.53,76226.45,33.7,0.02314,2e-05,2.71358]
[1777402757097,46.55,76226.66,33.7,0.02318,2e-05,2.71799]
[1777402762135,46.56,76226.97,33.7,0.02321,2e-05,2.72112]
[1777402765785,46.57,76226.93,33.7,0.02323,2e-05,2.72245]
[1777402771201,46.58,76235.45,33.7,0.02343,2e-05,2.74247]
[1777402776235,46.59,76236.61,33.7,0.02348,2e-05,2.74744]
[1777402778267,46.59,76236.5,33.7,0.02348,2e-05,2.7476]
[1777402784292,46.6,76236.21,33.7,0.02351,2e-05,2.74992]
[1777402789327,46.61,76230.1,33.7,0.02338,2e-05,2.73747]
[1777402794362,46.62,76227.76,33.7,0.02335,2e-05,2.73413]
[1777402795268,46.62,76227.76,33.7,0.02335,2e-05,2.73413]
[1777402801411,46.65,76228.59,33.7,0.02344,2e-05,2.74323]
[1777402806446,46.71,76228.14,33.7,0.02357,2e-05,2.75567]
[1777402811481,46.78,76224.96,33.7,0.02366,2e-05,2.76423]
[1777402811805,46.78,76224.96,33.7,0.02366,2e-05,2.76423]
[1777402817523,46.83,76218.46,33.7,0.02363,2e-05,2.76129]
[1777402822558,46.84,76224.13,33.7,0.02379,2e-05,2.77683]
[1777402826586,46.85,76211.64,33.7,0.0235,2e-05,2.74842]
[1777402829292,46.85,76212.2,33.7,0.02352,2e-05,2.75017]
[1777402834644,46.86,76207.28,33.7,0.02341,2e-05,2.7382]
[1777402839679,46.87,76199.86,33.7,0.02325,2e-05,2.72268]
[1777402840559,46.87,76199.86,33.7,0.02325,2e-05,2.72268]
[1777402840664,46.87,76199.86,33.7,0.02325,2e-05,2.72268]
[1777402845720,46.88,76198.67,33.7,0.02325,2e-05,2.72259]
[1777402850756,46.89,76192.57,33.7,0.02313,2e-05,2.71046]
[1777402854827,46.9,76189.45,33.7,0.02307,2e-05,2.70455]
[1777402864858,46.92,76186.83,33.7,0.02306,2e-05,2.70377]
[1777402867264,46.92,76187.17,33.7,0.02308,2e-05,2.70507]
[1777402873920,46.94,76189.72,33.7,0.02318,2e-05,2.71494]
[1777402877271,46.94,76189.46,33.7,0.02318,2e-05,2.71527]
[1777402877336,46.94,76189.46,33.7,0.02318,2e-05,2.71527]
[1777402882984,46.96,76189.73,33.7,0.02322,2e-05,2.7192]
[1777402886049,46.96,76189.56,33.7,0.02323,2e-05,2.71972]
[1777402888859,46.96,76189.31,33.7,0.02323,2e-05,2.72005]
[1777402889563,46.97,76188.78,33.7,0.02322,2e-05,2.71925]
[1777402891562,46.97,76187.49,33.7,0.0232,2e-05,2.71712]
[1777402897081,46.98,76189.88,33.7,0.02326,2e-05,2.72289]
[1777402900942,46.99,76190.57,33.7,0.02329,2e-05,2.72542]
[1777402906734,47.0,76193.06,33.7,0.02337,2e-05,2.73397]
[1777402914201,47.02,76194.29,33.7,0.02345,2e-05,2.74109]
[1777402917959,47.02,76193.42,33.7,0.02343,2e-05,2.73943]
[1777402923264,47.03,76193.74,33.7,0.02347,2e-05,2.74347]
[1777402928299,47.04,76193.91,33.7,0.0235,2e-05,2.74589]
[1777402933334,47.05,76193.86,33.7,0.02351,2e-05,2.74777]
[1777402934038,47.05,76193.86,33.7,0.02351,2e-05,2.74777]
[1777402942800,47.06,76193.75,33.7,0.02354,2e-05,2.75069]
[1777402943141,47.07,76202.0,33.7,0.02375,2e-05,2.77078]
[1777402948439,47.07,76203.57,33.7,0.02381,2e-05,2.77669]
[1777402951986,47.08,76203.63,33.7,0.02379,2e-05,2.77474]
[1777402961529,47.09,76200.8,33.7,0.02376,2e-05,2.77142]
[1777402966564,47.1,76198.67,33.7,0.02373,2e-05,2.76808]
[1777402969003,47.1,76198.93,33.7,0.02374,2e-05,2.76941]
[1777402974621,47.11,76196.75,33.7,0.02371,2e-05,2.76635]
[1777402979657,47.12,76195.93,33.7,0.02371,2e-05,2.76619]
[1777402984692,47.13,76195.89,33.7,0.02372,2e-05,2.76787]
[1777402986088,47.13,76195.89,33.7,0.02372,2e-05,2.76787]
[1777402991741,47.14,76187.26,33.7,0.02354,2e-05,2.74984]
[1777402996776,47.15,76177.56,33.7,0.02333,2e-05,2.72889]
[1777403001814,47.16,76174.79,33.7,0.02329,2e-05,2.72451]
[1777403003116,47.16,76174.79,33.7,0.02329,2e-05,2.72451]
[1777403010879,47.17,76174.74,33.7,0.02333,2e-05,2.72823]
[1777403015912,47.18,76175.2,33.7,0.02334,2e-05,2.72834]
[1777403020122,47.19,76175.16,33.7,0.02335,2e-05,2.7299]
[1777403025984,47.2,76174.41,33.7,0.02336,2e-05,2.7306]
[1777403031020,47.21,76173.98,33.7,0.02337,2e-05,2.73162]
[1777403036055,47.22,76174.13,33.7,0.02339,2e-05,2.734]
[1777403037131,47.22,76174.13,33.7,0.02339,2e-05,2.734]
[1777403043109,47.23,76174.29,33.7,0.02343,2e-05,2.73718]
[1777403048144,47.24,76173.67,33.7,0.02343,2e-05,2.73768]
[1777403048144,47.24,76173.67,33.7,0.02343,2e-05,2.73768]
[1777403053180,47.25,76173.23,33.7,0.02344,2e-05,2.73859]
[1777403054157,47.25,76173.23,33.7,0.02344,2e-05,2.73859]
[1777403058128,47.25,76172.82,33.7,0.02345,2e-05,2.73918]
[1777403063252,47.26,76173.4,33.7,0.02348,2e-05,2.74286]
[1777403068286,47.27,76172.07,33.7,0.02347,2e-05,2.74162]
[1777403071164,47.28,76172.59,33.7,0.0235,2e-05,2.74398]
[1777403080371,47.29,76171.04,33.7,0.02347,2e-05,2.74099]
[1777403086413,47.3,76169.62,33.7,0.02346,2e-05,2.73985]
[1777403088176,47.3,76169.45,33.7,0.02346,2e-05,2.73983]
[1777403088817,47.3,76169.45,33.7,0.02346,2e-05,2.73983]
[1777403094469,47.32,76156.4,33.7,0.02318,2e-05,2.712]
[1777403099504,47.33,76156.17,33.7,0.0232,2e-05,2.71354]
[1777403104539,47.33,76157.95,33.7,0.02326,2e-05,2.71973]
[1777403105202,47.33,76157.95,33.7,0.02326,2e-05,2.71973]
[1777403110914,47.34,76157.54,33.7,0.02327,2e-05,2.72073]
[1777403112307,47.35,76152.01,33.7,0.02315,2e-05,2.70856]
[1777403117630,47.36,76151.43,33.7,0.02316,2e-05,2.70967]
[1777403122222,47.36,76153.42,33.7,0.02322,2e-05,2.71594]
[1777403127718,47.37,76155.38,33.7,0.02329,2e-05,2.72288]
[1777403134768,47.39,76156.05,33.7,0.02331,2e-05,2.72405]
[1777403139235,47.39,76156.05,33.7,0.02333,2e-05,2.72556]
[1777403143154,47.4,76161.65,33.7,0.02347,2e-05,2.73987]
[1777403152894,47.41,76162.32,33.7,0.02353,2e-05,2.7453]
[1777403156256,47.42,76162.75,33.7,0.02355,2e-05,2.74735]
[1777403161958,47.43,76163.34,33.7,0.02358,2e-05,2.7508]
[1777403166992,47.43,76163.63,33.7,0.02361,2e-05,2.75317]
[1777403172028,47.44,76163.74,33.7,0.02363,2e-05,2.7551]
[1777403173258,47.44,76164.36,33.7,0.02364,2e-05,2.7569]
[1777403175139,47.44,76161.95,33.7,0.02359,2e-05,2.75153]
[1777403177597,47.45,76157.89,33.7,0.0235,2e-05,2.74298]
[1777403183105,47.46,76157.68,33.7,0.02352,2e-05,2.74459]
[1777403188140,47.47,76157.94,33.7,0.02354,2e-05,2.74694]
[1777403188434,47.47,76157.94,33.7,0.02354,2e-05,2.74694]
[1777403194182,47.47,76158.05,33.7,0.02354,2e-05,2.74615]
[1777403198779,47.48,76165.72,33.7,0.02374,2e-05,2.76565]
[1777403205259,47.49,76163.28,33.7,0.0237,2e-05,2.76205]
[1777403210294,47.5,76164.06,33.7,0.02374,2e-05,2.76549]
[1777403215801,47.5,76163.76,33.7,0.02374,2e-05,2.76603]
[1777403221970,47.51,76164.04,33.7,0.02377,2e-05,2.76854]
[1777403222055,47.51,76164.11,33.7,0.02378,2e-05,2.76931]
[1777403224712,47.51,76166.34,33.7,0.02383,2e-05,2.77437]
[1777403230434,47.5,76166.56,33.7,0.02382,2e-05,2.77313]
[1777403232820,47.5,76167.39,33.7,0.02383,2e-05,2.77486]
[1777403238459,47.49,76164.69,33.7,0.02375,2e-05,2.76666]
[1777403243534,47.49,76161.07,33.7,0.02365,2e-05,2.75675]
[1777403248569,47.48,76159.11,33.7,0.02359,2e-05,2.75105]
[1777403249834,47.48,76159.11,33.7,0.02359,2e-05,2.75105]
[1777403255618,47.48,76157.83,33.7,0.02352,2e-05,2.7435]
[1777403260653,47.47,76153.74,33.7,0.02342,2e-05,2.7329]
[1777403265688,47.47,76156.67,33.7,0.02348,2e-05,2.73889]
[1777403266849,47.47,76156.67,33.7,0.02348,2e-05,2.73889]
[1777403271729,47.47,76143.72,33.7,0.02316,2e-05,2.70753]
[1777403277347,47.46,76142.12,33.7,0.02312,2e-05,2.70329]
[1777403277356,47.46,76142.12,33.7,0.02312,2e-05,2.70329]
[1777403282807,47.46,76141.89,33.7,0.0231,2e-05,2.70192]
[1777403288849,47.46,76142.1,33.7,0.0231,2e-05,2.70171]
[1777403292376,47.46,76142.1,33.7,0.0231,2e-05,2.70171]
[1777403298999,47.45,76142.55,33.7,0.0231,2e-05,2.70187]
[1777403304962,47.45,76142.54,33.7,0.0231,2e-05,2.70098]
[1777403309378,47.45,76142.47,33.7,0.02309,2e-05,2.7004]
[1777403315032,47.44,76140.85,33.7,0.02302,2e-05,2.69294]
[1777403320067,47.44,76137.12,33.7,0.02293,2e-05,2.68385]
[1777403326109,47.44,76137.22,33.7,0.02293,2e-05,2.68364]
[1777403326398,47.44,76137.22,33.7,0.02293,2e-05,2.68364]
[1777403332151,47.44,76136.38,33.7,0.0229,2e-05,2.68127]
[1777403337186,47.44,76134.93,33.7,0.02287,2e-05,2.67758]
[1777403342221,47.44,76133.07,33.7,0.02282,2e-05,2.67301]
[1777403343408,47.44,76132.79,33.7,0.02281,2e-05,2.67231]
[1777403349017,47.44,76135.9,33.7,0.02288,2e-05,2.67927]
[1777403353565,47.43,76136.18,33.7,0.02289,2e-05,2.67967]
[1777403359340,47.43,76140.64,33.7,0.02299,2e-05,2.68961]
[1777403364376,47.43,76149.57,33.7,0.02319,2e-05,2.70995]
[1777403368758,47.43,76149.06,33.7,0.02317,2e-05,2.7084]
[1777403374505,47.43,76149.95,33.7,0.02316,2e-05,2.70667]
[1777403381495,47.42,76150.74,33.7,0.02317,2e-05,2.70756]
[1777403384627,47.42,76151.03,33.7,0.02318,2e-05,2.70811]
[1777403390558,47.42,76150.97,33.7,0.02317,2e-05,2.70693]
[1777403396866,47.41,76150.89,33.7,0.02316,2e-05,2.70634]
[1777403400738,47.41,76151.14,33.7,0.02316,2e-05,2.7064]
[1777403403649,47.41,76138.87,33.7,0.02287,2e-05,2.67702]
[1777403408683,47.41,76135.86,33.7,0.02279,2e-05,2.66953]
[1777403411440,47.41,76136.62,33.7,0.02281,2e-05,2.67115]
[1777403416740,47.4,76136.93,33.7,0.02281,2e-05,2.67154]
[1777403421775,47.4,76136.17,33.7,0.02279,2e-05,2.66942]
[1777403426231,47.4,76136.92,33.7,0.02281,2e-05,2.67099]
[1777403431844,47.4,76139.64,33.7,0.02284,2e-05,2.6738]
[1777403440418,47.4,76139.58,33.7,0.02284,2e-05,2.67342]
[1777403440431,47.4,76139.58,33.7,0.02284,2e-05,2.67342]
[1777403447308,47.4,76139.86,33.7,0.02284,2e-05,2.6736]
[1777403447414,47.4,76139.86,33.7,0.02284,2e-05,2.67343]
[1777403451751,47.4,76139.7,33.7,0.02285,2e-05,2.67499]
[1777403454593,47.41,76139.36,33.7,0.02285,2e-05,2.67468]
[1777403454694,47.41,76139.36,33.7,0.02286,2e-05,2.67564]
[1777403462057,47.41,76139.44,33.7,0.02286,2e-05,2.67585]
[1777403468759,47.41,76140.48,33.7,0.02288,2e-05,2.67807]
[1777403475148,47.41,76140.54,33.7,0.02288,2e-05,2.67753]
[1777403480183,47.41,76142.36,33.7,0.02292,2e-05,2.68141]
[1777403485218,47.4,76146.02,33.7,0.023,2e-05,2.68956]
[1777403485667,47.4,76146.02,33.7,0.023,2e-05,2.68956]
[1777403491260,47.4,76143.26,33.7,0.0229,2e-05,2.67951]
[1777403495694,47.4,76140.85,33.7,0.02284,2e-05,2.67362]
[1777403501330,47.4,76136.32,33.7,0.02273,2e-05,2.66275]
[1777403506367,47.4,76134.36,33.7,0.02269,2e-05,2.65799]
[1777403511402,47.4,76134.09,33.7,0.02268,2e-05,2.6572]
[1777403512695,47.4,76134.91,33.7,0.0227,2e-05,2.65906]
[1777403513455,47.4,76134.91,33.7,0.0227,2e-05,2.65906]
[1777403519461,47.4,76134.77,33.7,0.02269,2e-05,2.6585]
[1777403524496,47.4,76140.74,33.7,0.02283,2e-05,2.67214]
[1777403529530,47.39,76143.47,33.7,0.02289,2e-05,2.67818]
[1777403530896,47.39,76143.22,33.7,0.02288,2e-05,2.67753]
[1777403536580,47.39,76143.81,33.7,0.02289,2e-05,2.67851]
[1777403541615,47.39,76143.67,33.7,0.02288,2e-05,2.67783]
[1777403546650,47.39,76141.5,33.7,0.02283,2e-05,2.67249]
[1777403547917,47.39,76141.5,33.7,0.02283,2e-05,2.67249]
[1777403553698,47.39,76139.6,33.7,0.02276,2e-05,2.66462]
[1777403558734,47.39,76139.99,33.7,0.02276,2e-05,2.66526]
[1777403560919,47.39,76139.99,33.7,0.02276,2e-05,2.66526]
[1777403567271,47.38,76130.94,33.7,0.02255,2e-05,2.64402]
[1777403573452,47.38,76125.17,33.7,0.02242,2e-05,2.63079]
[1777403578874,47.38,76127.26,33.7,0.02247,2e-05,2.63564]
[1777403587937,47.39,76127.11,33.7,0.02247,2e-05,2.63536]
[1777403590482,47.39,76127.11,33.7,0.02247,2e-05,2.63536]
[1777403599019,47.39,76126.68,33.7,0.02246,2e-05,2.63442]
[1777403606080,47.39,76125.49,33.7,0.02243,2e-05,2.63188]
[1777403607499,47.39,76125.49,33.7,0.02243,2e-05,2.63188]
[1777403613130,47.39,76116.85,33.7,0.02221,2e-05,2.60934]
[1777403618165,47.39,76119.18,33.7,0.02227,2e-05,2.61492]
[1777403623199,47.39,76120.82,33.7,0.02231,2e-05,2.61887]
[1777403624530,47.39,76120.82,33.7,0.02231,2e-05,2.61887]
[1777403630249,47.39,76119.92,33.7,0.02229,2e-05,2.61709]
[1777403636291,47.39,76118.61,33.7,0.02226,2e-05,2.61439]
[1777403641546,47.39,76113.67,33.7,0.02215,2e-05,2.60335]
[1777403646645,47.39,76105.18,33.7,0.02197,2e-05,2.58455]
[1777403647368,47.4,76089.05,33.7,0.02161,2e-05,2.54845]
[1777403650021,47.4,76082.42,33.7,0.02147,2e-05,2.53398]
[1777403655510,47.4,76085.36,33.7,0.02154,2e-05,2.5414]
[1777403655521,47.4,76085.36,33.7,0.02154,2e-05,2.5414]
[1777403656877,47.4,76073.85,33.7,0.02129,2e-05,2.51612]
[1777403662473,47.41,76079.07,33.7,0.02142,2e-05,2.52893]
[1777403667508,47.41,76079.41,33.7,0.02143,2e-05,2.53058]
[1777403672543,47.42,76083.0,33.7,0.0215,2e-05,2.53645]
[1777403675096,47.42,76082.19,33.7,0.02148,2e-05,2.53497]
[1777403682614,47.42,76082.57,33.7,0.0215,2e-05,2.53709]
[1777403687649,47.43,76076.96,33.7,0.02139,2e-05,2.52544]
[1777403692683,47.43,76077.76,33.7,0.02142,2e-05,2.52809]
[1777403697719,47.43,76080.32,33.7,0.02148,2e-05,2.53463]
[1777403702608,47.44,76080.24,33.7,0.02148,2e-05,2.53493]
[1777403705182,47.44,76078.16,33.7,0.02144,2e-05,2.53077]
[1777403705922,47.44,76076.41,33.7,0.02141,2e-05,2.52721]
[1777403708445,47.44,76062.49,33.7,0.02111,2e-05,2.49681]
[1777403709734,47.44,76056.29,33.7,0.02098,2e-05,2.48343]
[1777403716156,47.45,76056.99,33.7,0.021,2e-05,2.48593]
[1777403716842,47.45,76057.76,33.7,0.02103,2e-05,2.48857]
[1777403721887,47.46,76060.55,33.7,0.0211,2e-05,2.49579]
[1777403726757,47.46,76059.47,33.7,0.02108,2e-05,2.49404]
[1777403733902,47.47,76057.13,33.7,0.02102,2e-05,2.48769]
[1777403739006,47.47,76059.89,33.7,0.0211,2e-05,2.49526]
[1777403744043,47.48,76057.87,33.7,0.02107,2e-05,2.49184]
[1777403749078,47.48,76056.97,33.7,0.02106,2e-05,2.4909]
[1777403754113,47.49,76059.0,33.7,0.02111,2e-05,2.49639]
[1777403757901,47.49,76060.0,33.7,0.02114,2e-05,2.49899]
[1777403763176,47.5,76058.88,33.7,0.02113,2e-05,2.4979]
[1777403766007,47.5,76058.76,33.7,0.02113,2e-05,2.49803]
[1777403769863,47.5,76059.09,33.7,0.02114,2e-05,2.49955]
[1777403775259,47.51,76056.42,33.7,0.0211,2e-05,2.49491]
[1777403776769,47.51,76056.42,33.7,0.0211,2e-05,2.49491]
[1777403784890,47.52,76061.37,33.7,0.02122,2e-05,2.5076]
[1777403790365,47.52,76066.1,33.7,0.02134,2e-05,2.51915]
[1777403791828,47.52,76066.72,33.7,0.02133,2e-05,2.51773]
[1777403797413,47.53,76075.52,33.7,0.02153,2e-05,2.53815]
[1777403802449,47.53,76082.36,33.7,0.02169,2e-05,2.554]
[1777403807484,47.53,76082.25,33.7,0.02169,2e-05,2.5543]
[1777403812519,47.53,76082.3,33.7,0.0217,2e-05,2.55496]
[1777403817553,47.54,76082.79,33.7,0.02171,2e-05,2.55661]
[1777403822595,47.54,76083.65,33.7,0.02174,2e-05,2.55908]
[1777403827629,47.54,76094.78,33.7,0.02199,2e-05,2.58458]
[1777403828809,47.54,76094.78,33.7,0.02199,2e-05,2.58458]
[1777403833993,47.54,76095.15,33.7,0.022,2e-05,2.5858]
[1777403835809,47.54,76095.21,33.7,0.022,2e-05,2.58601]
[1777403841729,47.54,76098.21,33.7,0.02208,2e-05,2.59329]
[1777403844941,47.54,76102.01,33.7,0.02216,2e-05,2.60205]
[1777403850791,47.55,76111.69,33.7,0.02238,2e-05,2.62426]
[1777403854521,47.55,76111.04,33.7,0.02234,2e-05,2.61979]
[1777403860861,47.55,76112.01,33.7,0.02237,2e-05,2.62209]
[1777403865897,47.55,76112.11,33.7,0.02237,2e-05,2.62235]
[1777403870932,47.55,76124.41,33.7,0.02265,2e-05,2.65048]
[1777403875967,47.55,76124.09,33.7,0.02264,2e-05,2.64954]
[1777403882176,47.54,76124.06,33.7,0.02264,2e-05,2.64932]
[1777403888050,47.54,76132.3,33.7,0.02283,2e-05,2.66793]
[1777403889240,47.54,76132.3,33.7,0.02283,2e-05,2.66793]
[1777403895100,47.54,76131.18,33.7,0.02279,2e-05,2.66491]
[1777403900135,47.54,76133.21,33.7,0.02284,2e-05,2.6693]
[1777403905030,47.54,76132.54,33.7,0.02282,2e-05,2.66762]
[1777403910204,47.54,76126.43,33.7,0.02268,2e-05,2.65304]
[1777403915239,47.54,76114.38,33.7,0.02237,2e-05,2.6223]
[1777403920275,47.54,76108.14,33.7,0.02224,2e-05,2.60824]
[1777403926317,47.54,76108.03,33.7,0.02223,2e-05,2.60823]
[1777403931353,47.54,76108.27,33.7,0.02224,2e-05,2.60895]
[1777403938401,47.54,76106.26,33.7,0.0222,2e-05,2.60462]
[1777403943437,47.54,76106.88,33.7,0.02221,2e-05,2.60619]
[1777403948472,47.54,76100.71,33.7,0.02208,2e-05,2.59239]
[1777403953506,47.54,76098.56,33.7,0.02203,2e-05,2.58782]
[1777403956619,47.54,76098.45,33.7,0.02203,2e-05,2.5877]
[1777403961737,47.55,76097.27,33.7,0.02201,2e-05,2.58534]
[1777403967605,47.55,76096.53,33.7,0.022,2e-05,2.58411]
[1777403972640,47.55,76096.37,33.7,0.02197,2e-05,2.58106]
[1777403973341,47.55,76096.37,33.7,0.02197,2e-05,2.58106]
[1777403979690,47.55,76097.07,33.7,0.02199,2e-05,2.58311]
[1777403984724,47.55,76107.29,33.7,0.02222,2e-05,2.60658]
[1777403989760,47.55,76107.93,33.7,0.02224,2e-05,2.60813]
[1777403994805,47.55,76105.11,33.7,0.02218,2e-05,2.60192]
[1777403995812,47.55,76105.04,33.7,0.02218,2e-05,2.6018]
[1777404000847,47.55,76101.95,33.7,0.02211,2e-05,2.59501]
[1777404005881,47.56,76093.94,33.7,0.02193,2e-05,2.57725]
[1777404009112,47.56,76084.67,33.7,0.02173,2e-05,2.55674]
[1777404014945,47.56,76083.82,33.7,0.02172,2e-05,2.55551]
[1777404016309,47.56,76083.85,33.7,0.02172,2e-05,2.55569]
[1777404024008,47.56,76085.06,33.7,0.02176,2e-05,2.55928]
[1777404024473,47.56,76085.06,33.7,0.02176,2e-05,2.55928]
[1777404030050,47.57,76086.45,33.7,0.02179,2e-05,2.56301]
[1777404031488,47.57,76086.11,33.7,0.02176,2e-05,2.55936]
[1777404037098,47.57,76091.21,33.7,0.02188,2e-05,2.57139]
[1777404042133,47.57,76091.8,33.7,0.0219,2e-05,2.5731]
[1777404048176,47.57,76090.75,33.7,0.02188,2e-05,2.5712]
[1777404053222,47.58,76089.93,33.7,0.02186,2e-05,2.56974]
[1777404060270,47.58,76084.42,33.7,0.02175,2e-05,2.55801]
[1777404066313,47.58,76083.5,33.7,0.02173,2e-05,2.55656]
[1777404069643,47.58,76083.39,33.7,0.02173,2e-05,2.55652]
[1777404075375,47.59,76087.58,33.7,0.02183,2e-05,2.56665]
[1777404076385,47.59,76087.58,33.7,0.02183,2e-05,2.56665]
[1777404082146,47.59,76090.59,33.7,0.02191,2e-05,2.57393]
[1777404084541,47.59,76090.59,33.7,0.02191,2e-05,2.57408]
[1777404090481,47.59,76088.67,33.7,0.02187,2e-05,2.57033]
[1777404092359,47.59,76087.42,33.7,0.02182,2e-05,2.56461]
[1777404098536,47.6,76084.86,33.7,0.02177,2e-05,2.55959]
[1777404103571,47.6,76083.79,33.7,0.02175,2e-05,2.55771]
[1777404108606,47.6,76085.34,33.7,0.02179,2e-05,2.56169]
[1777404113641,47.6,76084.87,33.7,0.02179,2e-05,2.56113]
[1777404118676,47.6,76085.97,33.7,0.02181,2e-05,2.56408]
[1777404123712,47.61,76086.08,33.7,0.02182,2e-05,2.56479]
[1777404128747,47.61,76089.99,33.7,0.02191,2e-05,2.574]
[1777404129996,47.61,76089.99,33.7,0.02191,2e-05,2.574]
[1777404135795,47.61,76090.34,33.7,0.02193,2e-05,2.57532]
[1777404138022,47.61,76090.43,33.7,0.02193,2e-05,2.5756]
[1777404143333,47.61,76090.61,33.7,0.02194,2e-05,2.57647]
[1777404148964,47.61,76090.65,33.7,0.02194,2e-05,2.57678]
[1777404154929,47.62,76092.88,33.7,0.02197,2e-05,2.57947]
[1777404156784,47.62,76102.23,33.7,0.02218,2e-05,2.60066]
[1777404161981,47.62,76110.96,33.7,0.02238,2e-05,2.62057]
[1777404167016,47.62,76112.16,33.7,0.02241,2e-05,2.62327]
[1777404172050,47.62,76112.28,33.7,0.02241,2e-05,2.62347]
[1777404177085,47.62,76112.71,33.7,0.02242,2e-05,2.62439]
[1777404182121,47.62,76117.91,33.7,0.02254,2e-05,2.63614]
[1777404187156,47.62,76120.71,33.7,0.0226,2e-05,2.64237]
[1777404189594,47.61,76116.28,33.7,0.0225,2e-05,2.63215]
[1777404195211,47.61,76109.86,33.7,0.02235,2e-05,2.61745]
[1777404198289,47.61,76115.25,33.7,0.02247,2e-05,2.62972]
[1777404203412,47.61,76114.8,33.7,0.02246,2e-05,2.62865]
[1777404204853,47.61,76114.73,33.7,0.02246,2e-05,2.62845]
[1777404210317,47.61,76114.53,33.7,0.02246,2e-05,2.62794]
[1777404212994,47.61,76113.86,33.7,0.02242,2e-05,2.62337]
[1777404221393,47.61,76117.34,33.7,0.0225,2e-05,2.63132]
[1777404226428,47.61,76120.48,33.7,0.02257,2e-05,2.63846]
[1777404231464,47.61,76115.47,33.7,0.02245,2e-05,2.62689]
[1777404233478,47.61,76101.74,33.7,0.02214,2e-05,2.59566]
[1777404238513,47.61,76099.85,33.7,0.0221,2e-05,2.59165]
[1777404243549,47.62,76102.3,33.7,0.02216,2e-05,2.59746]
[1777404248893,47.62,76103.09,33.7,0.02218,2e-05,2.59938]
[1777404254625,47.62,76100.15,33.7,0.02211,2e-05,2.59302]
[1777404259411,47.62,76099.35,33.7,0.0221,2e-05,2.5914]
[1777404266908,47.62,76100.58,33.7,0.02213,2e-05,2.5944]
[1777404272751,47.62,76101.24,33.7,0.02212,2e-05,2.59321]
[1777404276759,47.62,76103.03,33.7,0.02216,2e-05,2.59737]
[1777404282821,47.62,76101.05,33.7,0.02212,2e-05,2.59313]
[1777404287860,47.62,76101.23,33.7,0.02213,2e-05,2.59371]
[1777404292895,47.62,76101.66,33.7,0.02214,2e-05,2.59486]
[1777404297929,47.62,76103.58,33.7,0.02218,2e-05,2.59937]
[1777404304979,47.63,76103.32,33.7,0.02218,2e-05,2.59896]
[1777404310014,47.63,76102.59,33.7,0.02216,2e-05,2.59744]
[1777404310357,47.63,76102.59,33.7,0.02216,2e-05,2.59744]
[1777404318933,47.63,76102.01,33.7,0.02215,2e-05,2.59635]
[1777404324678,47.63,76103.15,33.7,0.02218,2e-05,2.59905]
[1777404326756,47.63,76103.15,33.7,0.02218,2e-05,2.5991]
[1777404332173,47.63,76113.02,33.7,0.02238,2e-05,2.61864]
[1777404335049,47.63,76113.2,33.7,0.02238,2e-05,2.61903]
[1777404340229,47.63,76116.25,33.7,0.02245,2e-05,2.62591]
[1777404345264,47.63,76120.13,33.7,0.02254,2e-05,2.63464]
[1777404350300,47.63,76121.98,33.7,0.02258,2e-05,2.63869]
[1777404355334,47.63,76126.54,33.7,0.02268,2e-05,2.64893]
[1777404360370,47.62,76131.68,33.7,0.0228,2e-05,2.66043]
[1777404365405,47.62,76139.86,33.7,0.02298,2e-05,2.67891]
[1777404370143,47.62,76139.75,33.7,0.02298,2e-05,2.67831]
[1777404375475,47.62,76136.24,33.7,0.02289,2e-05,2.6695]
[1777404380509,47.62,76131.94,33.7,0.02278,2e-05,2.65913]
[1777404385545,47.61,76126.81,33.7,0.02266,2e-05,2.64699]
[1777404387652,47.61,76126.84,33.7,0.02266,2e-05,2.64701]
[1777404393601,47.61,76126.93,33.7,0.02264,2e-05,2.64379]
[1777404395117,47.61,76126.93,33.7,0.02264,2e-05,2.64379]
[1777404400650,47.61,76127.22,33.7,0.02264,2e-05,2.64413]
[1777404407067,47.61,76127.2,33.7,0.02264,2e-05,2.64391]
[1777404407253,47.61,76127.2,33.7,0.02264,2e-05,2.64391]
[1777404412735,47.61,76128.0,33.7,0.02265,2e-05,2.64534]
[1777404417422,47.61,76127.53,33.7,0.02264,2e-05,2.64413]
[1777404422805,47.61,76127.91,33.7,0.02265,2e-05,2.64469]
[1777404427839,47.61,76126.93,33.7,0.02262,2e-05,2.6422]
[1777404431219,47.61,76129.13,33.7,0.02267,2e-05,2.64717]
[1777404436903,47.6,76132.88,33.7,0.02275,2e-05,2.65535]
[1777404438997,47.6,76133.15,33.7,0.02276,2e-05,2.65591]
[1777404444093,47.6,76131.84,33.7,0.02272,2e-05,2.65259]
[1777404445018,47.6,76132.9,33.7,0.02275,2e-05,2.65498]
[1777404451001,47.6,76134.12,33.7,0.02275,2e-05,2.6543]
[1777404456036,47.6,76137.49,33.7,0.02282,2e-05,2.66177]
[1777404461108,47.6,76138.67,33.7,0.02285,2e-05,2.66423]
[1777404469126,47.59,76141.2,33.7,0.0229,2e-05,2.6694]
[1777404474162,47.59,76143.89,33.7,0.02296,2e-05,2.67517]
[1777404478126,47.59,76143.34,33.7,0.02294,2e-05,2.67361]
[1777404484233,47.59,76141.97,33.7,0.0229,2e-05,2.66975]
[1777404489370,47.59,76140.37,33.7,0.02286,2e-05,2.66577]
[1777404490143,47.59,76140.5,33.7,0.02286,2e-05,2.66588]
[1777404495310,47.58,76140.29,33.7,0.02285,2e-05,2.66485]
[1777404503646,47.58,76141.28,33.7,0.02287,2e-05,2.66676]
[1777404510415,47.58,76142.02,33.7,0.02288,2e-05,2.66738]
[1777404515450,47.57,76141.23,33.7,0.02283,2e-05,2.66201]
[1777404520487,47.57,76142.36,33.7,0.02285,2e-05,2.66416]
[1777404520665,47.57,76142.36,33.7,0.02285,2e-05,2.66416]
[1777404530469,47.57,76141.91,33.7,0.02283,2e-05,2.66226]
[1777404535650,47.57,76141.16,33.7,0.02281,2e-05,2.65996]
[1777404537671,47.57,76140.52,33.7,0.02279,2e-05,2.6584]
[1777404543706,47.56,76136.54,33.7,0.02269,2e-05,2.64862]
[1777404545932,47.56,76136.33,33.7,0.02269,2e-05,2.64806]
[1777404546182,47.56,76136.33,33.7,0.02269,2e-05,2.64806]
[1777404554688,47.56,76138.1,33.7,0.02273,2e-05,2.65177]
[1777404559834,47.56,76143.12,33.7,0.02283,2e-05,2.66248]
[1777404565850,47.56,76143.89,33.7,0.02285,2e-05,2.66374]
[1777404565867,47.56,76143.89,33.7,0.02285,2e-05,2.66374]
[1777404572925,47.55,76144.93,33.7,0.02284,2e-05,2.66213]
[1777404577959,47.55,76145.08,33.7,0.02283,2e-05,2.66198]
[1777404580222,47.55,76145.08,33.7,0.02283,2e-05,2.66198]
[1777404585510,47.55,76147.64,33.7,0.02289,2e-05,2.6673]
[1777404587023,47.54,76159.38,33.7,0.02316,2e-05,2.69422]
[1777404590851,47.54,76159.99,33.7,0.02317,2e-05,2.69518]
[1777404591020,47.54,76159.99,33.7,0.02317,2e-05,2.69518]
[1777404596086,47.54,76158.75,33.7,0.02313,2e-05,2.69137]
[1777404601121,47.54,76157.35,33.7,0.02309,2e-05,2.68739]
[1777404605752,47.53,76150.27,33.7,0.02292,2e-05,2.67042]
[1777404612198,47.53,76148.86,33.7,0.02288,2e-05,2.66638]
[1777404615889,47.53,76149.07,33.7,0.02288,2e-05,2.66653]
[1777404621865,47.53,76148.06,33.7,0.02285,2e-05,2.66357]
[1777404627303,47.52,76140.01,33.7,0.02266,2e-05,2.64439]
[1777404630413,47.52,76139.88,33.7,0.02265,2e-05,2.64395]
[1777404636365,47.52,76141.1,33.7,0.02265,2e-05,2.64321]
[1777404641401,47.52,76140.87,33.7,0.02264,2e-05,2.64231]
[1777404645721,47.52,76144.58,33.7,0.02272,2e-05,2.65054]
[1777404651471,47.51,76143.78,33.7,0.0227,2e-05,2.64818]
[1777404656506,47.51,76142.97,33.7,0.02268,2e-05,2.6459]
[1777404656806,47.51,76142.97,33.7,0.02268,2e-05,2.6459]
[1777404664562,47.51,76139.25,33.7,0.02259,2e-05,2.63679]
[1777404669597,47.51,76140.68,33.7,0.02262,2e-05,2.63972]
[1777404673833,47.51,76140.96,33.7,0.02262,2e-05,2.64006]
[1777404679667,47.51,76140.8,33.7,0.02261,2e-05,2.63924]
[1777404684702,47.5,76142.12,33.7,0.02264,2e-05,2.64188]
[1777404688728,47.5,76143.49,33.7,0.02267,2e-05,2.64487]
[1777404694815,47.5,76143.7,33.7,0.02264,2e-05,2.64179]
[1777404699357,47.5,76144.73,33.7,0.02266,2e-05,2.64376]
[1777404705852,47.5,76144.82,33.7,0.02266,2e-05,2.64331]
[1777404710886,47.49,76144.7,33.7,0.02265,2e-05,2.64262]
[1777404716382,47.49,76144.71,33.7,0.02265,2e-05,2.64233]
[1777404716663,47.49,76144.71,33.7,0.02265,2e-05,2.64233]
[1777404718305,47.49,76144.78,33.7,0.02265,2e-05,2.64234]
[1777404723979,47.49,76144.54,33.7,0.02264,2e-05,2.64125]
[1777404729017,47.49,76140.77,33.7,0.02254,2e-05,2.63214]
[1777404731216,47.49,76141.35,33.7,0.02256,2e-05,2.63342]
[1777404732707,47.49,76140.65,33.7,0.02254,2e-05,2.63174]
[1777404738080,47.49,76142.04,33.7,0.02257,2e-05,2.63451]
[1777404741894,47.49,76143.94,33.7,0.02261,2e-05,2.63881]
[1777404747142,47.48,76144.79,33.7,0.02262,2e-05,2.64017]
[1777404752178,47.48,76144.3,33.7,0.02258,2e-05,2.63563]
[1777404757212,47.48,76144.18,33.7,0.02258,2e-05,2.63502]
[1777404758898,47.48,76144.3,33.7,0.02258,2e-05,2.63523]
[1777404764261,47.48,76144.38,33.7,0.02258,2e-05,2.63501]
[1777404770304,47.48,76144.63,33.7,0.02258,2e-05,2.6352]
[1777404775338,47.47,76156.04,33.7,0.02284,2e-05,2.66108]
[1777404775918,47.47,76156.04,33.7,0.02284,2e-05,2.66108]
[1777404781381,47.47,76156.85,33.7,0.02285,2e-05,2.6623]
[1777404786416,47.47,76156.45,33.7,0.02284,2e-05,2.66085]
[1777404791451,47.47,76157.59,33.7,0.02286,2e-05,2.66297]
[1777404792609,47.47,76157.59,33.7,0.02286,2e-05,2.66297]
[1777404798500,47.46,76156.94,33.7,0.02284,2e-05,2.66076]
[1777404803534,47.46,76156.88,33.7,0.02283,2e-05,2.66013]
[1777404808571,47.46,76146.34,33.7,0.02258,2e-05,2.63544]
[1777404809941,47.46,76145.63,33.7,0.02257,2e-05,2.63376]
[1777404816627,47.46,76144.66,33.7,0.02251,2e-05,2.62818]
[1777404818228,47.46,76141.28,33.7,0.02244,2e-05,2.62039]
[1777404820061,47.46,76141.28,33.7,0.02244,2e-05,2.62033]
[1777404820778,47.46,76141.28,33.7,0.02244,2e-05,2.62033]
[1777404825670,47.46,76142.02,33.7,0.02245,2e-05,2.62188]
[1777404828994,47.46,76140.21,33.7,0.02241,2e-05,2.61763]
[1777404834753,47.46,76138.79,33.7,0.02238,2e-05,2.61428]
[1777404835462,47.46,76138.79,33.7,0.02238,2e-05,2.61428]
[1777404840796,47.46,76131.11,33.7,0.0222,2e-05,2.59677]
[1777404841177,47.46,76131.11,33.7,0.0222,2e-05,2.59677]
[1777404843058,47.46,76130.49,33.7,0.02219,2e-05,2.5954]
[1777404843684,47.46,76130.49,33.7,0.02219,2e-05,2.5954]
[1777404845290,47.46,76127.06,33.7,0.02211,2e-05,2.58765]
[1777404845935,47.46,76127.02,33.7,0.02211,2e-05,2.5876]
[1777404846279,47.46,76127.02,33.7,0.02211,2e-05,2.5876]
[1777404851873,47.46,76125.17,33.7,0.02207,2e-05,2.58365]
[1777404854392,47.46,76125.36,33.7,0.02208,2e-05,2.58418]
[1777404855573,47.46,76125.39,33.7,0.02208,2e-05,2.5843]
[1777404859840,47.46,76123.56,33.7,0.02204,2e-05,2.58031]
[1777404859942,47.46,76126.55,33.7,0.02211,2e-05,2.58719]
[1777404865972,47.46,76133.66,33.7,0.02227,2e-05,2.60345]
[1777404871007,47.46,76133.46,33.7,0.02224,2e-05,2.60002]
[1777404876042,47.46,76133.82,33.7,0.02225,2e-05,2.60092]
[1777404878001,47.46,76133.82,33.7,0.02225,2e-05,2.60092]
[1777404883091,47.46,76142.55,33.7,0.02245,2e-05,2.62081]
[1777404888126,47.46,76142.41,33.7,0.02244,2e-05,2.6204]
[1777404893160,47.46,76142.57,33.7,0.02245,2e-05,2.62065]
[1777404895033,47.46,76142.65,33.7,0.02245,2e-05,2.62078]
[1777404904239,47.46,76137.71,33.7,0.02233,2e-05,2.60936]
[1777404909275,47.46,76135.99,33.7,0.02229,2e-05,2.60543]
[1777404912058,47.46,76135.86,33.7,0.02229,2e-05,2.60514]
[1777404917331,47.46,76139.84,33.7,0.02238,2e-05,2.61423]
[1777404922382,47.46,76141.23,33.7,0.02241,2e-05,2.61736]
[1777404922697,47.46,76141.23,33.7,0.02241,2e-05,2.61736]
[1777404928409,47.46,76141.76,33.7,0.02242,2e-05,2.61848]
[1777404933444,47.46,76141.71,33.7,0.0224,2e-05,2.61526]
[1777404937581,47.46,76141.75,33.7,0.0224,2e-05,2.61533]
[1777404943514,47.46,76140.02,33.7,0.02236,2e-05,2.61138]
[1777404947595,47.46,76139.91,33.7,0.02236,2e-05,2.61114]
[1777404953584,47.46,76144.76,33.7,0.02247,2e-05,2.62221]
[1777404958620,47.46,76154.72,33.7,0.02269,2e-05,2.64497]
[1777404963102,47.46,76153.39,33.7,0.02266,2e-05,2.64167]
[1777404968690,47.45,76152.57,33.7,0.02264,2e-05,2.63945]
[1777404973724,47.45,76153.07,33.7,0.02265,2e-05,2.64031]
[1777404978721,47.45,76154.47,33.7,0.02268,2e-05,2.64329]
[1777404983795,47.45,76154.08,33.7,0.02266,2e-05,2.64203]
[1777404988830,47.45,76154.46,33.7,0.02267,2e-05,2.6426]
[1777404993865,47.45,76159.72,33.7,0.02276,2e-05,2.65131]
[1777404994822,47.45,76159.72,33.7,0.02276,2e-05,2.65131]
[1777404999907,47.45,76159.85,33.7,0.02276,2e-05,2.65115]
[1777405005245,47.44,76159.73,33.7,0.02276,2e-05,2.65065]
[1777405005261,47.44,76159.73,33.7,0.02276,2e-05,2.65065]
[1777405013001,47.44,76167.72,33.7,0.02293,2e-05,2.66824]
[1777405018740,47.44,76167.72,33.7,0.02293,2e-05,2.66824]
[1777405018775,47.44,76167.72,33.7,0.02293,2e-05,2.66824]
[1777405024079,47.43,76176.48,33.7,0.02313,2e-05,2.68738]
[1777405029119,47.43,76177.64,33.7,0.02315,2e-05,2.68941]
[1777405031224,47.43,76176.98,33.7,0.02313,2e-05,2.68772]
[1777405037174,47.43,76178.15,33.7,0.02315,2e-05,2.68948]
[1777405042210,47.42,76177.04,33.7,0.02311,2e-05,2.6862]
[1777405047245,47.42,76171.44,33.7,0.02298,2e-05,2.6725]
[1777405048238,47.42,76171.44,33.7,0.02298,2e-05,2.6725]
[1777405053766,47.42,76171.77,33.7,0.02295,2e-05,2.66975]
[1777405059329,47.42,76171.8,33.7,0.02295,2e-05,2.66901]
[1777405064363,47.41,76174.59,33.7,0.02301,2e-05,2.67491]
[1777405065252,47.41,76174.59,33.7,0.02301,2e-05,2.67491]
[1777405070406,47.41,76173.6,33.7,0.02298,2e-05,2.67195]
[1777405075440,47.41,76173.24,33.7,0.02296,2e-05,2.6706]
[1777405080476,47.41,76173.38,33.7,0.02296,2e-05,2.6704]
[1777405082269,47.41,76173.81,33.7,0.02297,2e-05,2.6713]
[1777405091552,47.4,76174.03,33.7,0.02296,2e-05,2.67078]
[1777405096588,47.4,76170.56,33.7,0.02288,2e-05,2.66224]
[1777405099276,47.4,76170.99,33.7,0.02289,2e-05,2.66315]
[1777405104643,47.4,76170.91,33.7,0.02288,2e-05,2.66234]
[1777405116294,47.39,76171.06,33.7,0.02288,2e-05,2.66233]
[1777405121762,47.39,76161.43,33.7,0.02262,2e-05,2.63597]
[1777405126798,47.39,76164.92,33.7,0.0227,2e-05,2.64379]
[1777405131833,47.39,76164.94,33.7,0.02269,2e-05,2.64355]
[1777405133301,47.39,76164.67,33.7,0.02269,2e-05,2.64287]
[1777405138881,47.39,76164.43,33.7,0.02268,2e-05,2.64199]
[1777405143917,47.38,76165.36,33.7,0.0227,2e-05,2.64386]
[1777405145553,47.38,76165.38,33.7,0.0227,2e-05,2.64385]
[1777405149958,47.38,76186.6,33.7,0.02319,2e-05,2.69273]
[1777405154994,47.38,76187.65,33.7,0.02321,2e-05,2.69448]
[1777405158836,47.38,76187.79,33.7,0.02321,2e-05,2.69467]
[1777405167079,47.37,76187.37,33.7,0.02318,2e-05,2.69219]
[1777405174128,47.37,76187.97,33.7,0.02316,2e-05,2.6896]
[1777405175855,47.37,76187.97,33.7,0.02316,2e-05,2.6896]
[1777405181177,47.36,76203.01,33.7,0.02351,2e-05,2.72386]
[1777405186217,47.36,76202.85,33.7,0.0235,2e-05,2.72259]
[1777405191254,47.36,76203.19,33.7,0.02349,2e-05,2.72253]
[1777405192882,47.36,76203.19,33.7,0.02349,2e-05,2.72253]
[1777405198303,47.35,76212.47,33.7,0.0237,2e-05,2.74329]
[1777405205352,47.34,76212.97,33.7,0.0237,2e-05,2.74299]
[1777405209907,47.34,76212.65,33.7,0.02369,2e-05,2.7416]
[1777405215422,47.33,76223.59,33.7,0.02394,2e-05,2.76612]
[1777405220457,47.33,76223.89,33.7,0.02393,2e-05,2.76559]
[1777405222236,47.33,76223.89,33.7,0.02393,2e-05,2.76559]
[1777405227348,47.32,76224.72,33.7,0.02393,2e-05,2.7661]
[1777405232549,47.32,76223.8,33.7,0.02387,2e-05,2.75907]
[1777405237527,47.31,76225.23,33.7,0.02389,2e-05,2.76156]
[1777405242619,47.31,76219.62,33.7,0.02374,2e-05,2.74683]
[1777405247626,47.3,76215.91,33.7,0.02365,2e-05,2.73723]
[1777405247755,47.3,76215.91,33.7,0.02365,2e-05,2.73723]
[1777405253697,47.3,76214.53,33.7,0.0236,2e-05,2.73265]
[1777405258732,47.29,76214.11,33.7,0.02358,2e-05,2.73076]
[1777405263767,47.29,76219.87,33.7,0.02371,2e-05,2.7435]
[1777405264819,47.29,76219.87,33.7,0.02371,2e-05,2.7435]
[1777405271822,47.28,76223.14,33.7,0.02377,2e-05,2.74963]
[1777405276858,47.28,76222.68,33.7,0.02375,2e-05,2.74748]
[1777405281847,47.27,76222.55,33.7,0.02374,2e-05,2.74635]
[1777405287935,47.27,76222.46,33.7,0.02372,2e-05,2.7447]
[1777405292970,47.26,76222.52,33.7,0.02369,2e-05,2.74072]
[1777405295789,47.26,76223.04,33.7,0.0237,2e-05,2.74157]
[1777405301027,47.26,76219.85,33.7,0.02361,2e-05,2.73287]
[1777405306067,47.25,76219.0,33.7,0.02358,2e-05,2.72999]
[1777405307384,47.25,76219.07,33.7,0.02358,2e-05,2.72998]
[1777405317139,47.24,76222.99,33.7,0.02365,2e-05,2.73753]
[1777405319050,47.24,76223.01,33.7,0.02365,2e-05,2.73739]
[1777405324188,47.24,76222.04,33.7,0.02362,2e-05,2.73401]
[1777405329223,47.24,76211.69,33.7,0.02336,2e-05,2.70869]
[1777405332916,47.23,76207.19,33.7,0.02325,2e-05,2.6977]
[1777405338286,47.23,76211.71,33.7,0.02335,2e-05,2.70761]
[1777405343320,47.23,76211.81,33.7,0.02335,2e-05,2.70716]
[1777405345090,47.23,76211.86,53.7,0.02335,2e-05,2.70714]
[1777405345094,47.23,76211.86,53.7,0.02335,2e-05,2.70714]
[1777405345190,47.23,76211.86,53.7,0.02335,2e-05,2.70701]
[1777405350370,47.23,76211.53,53.7,0.02336,2e-05,2.70827]
[1777405352384,47.24,76223.98,53.7,0.02364,2e-05,2.7354]
[1777405355098,47.24,76224.27,53.7,0.02365,2e-05,2.73682]
[1777405355099,47.24,76224.27,53.7,0.02365,2e-05,2.73682]
[1777405361448,47.25,76223.29,53.7,0.02366,2e-05,2.73703]
[1777405366965,47.26,76222.84,53.7,0.02366,2e-05,2.73742]
[1777405373533,47.27,76222.62,53.7,0.02368,2e-05,2.7398]
[1777405377533,47.28,76222.22,53.7,0.02369,2e-05,2.73992]
[1777405383603,47.29,76220.19,53.7,0.02366,2e-05,2.73762]
[1777405388638,47.29,76220.09,53.7,0.02368,2e-05,2.73917]
[1777405390356,47.29,76220.09,53.7,0.02368,2e-05,2.73917]
[1777405390835,47.3,76220.14,53.7,0.02368,2e-05,2.73965]
[1777405399715,47.31,76221.24,53.7,0.02375,2e-05,2.74613]
[1777405400987,47.31,76221.24,53.7,0.02375,2e-05,2.74613]
[1777405406764,47.32,76225.55,53.7,0.02388,2e-05,2.75871]
[1777405411798,47.33,76227.46,53.7,0.02391,2e-05,2.76169]
[1777405416834,47.34,76228.34,53.7,0.02395,2e-05,2.76531]
[1777405418016,47.34,76228.34,53.7,0.02395,2e-05,2.76531]
[1777405423883,47.34,76228.98,53.7,0.02399,2e-05,2.7689]
[1777405428473,47.35,76228.51,53.7,0.02399,2e-05,2.76865]
[1777405428695,47.35,76228.18,53.7,0.02398,2e-05,2.76815]
[1777405429413,47.35,76228.18,53.7,0.02398,2e-05,2.76815]
[1777405428984,47.35,76243.97,53.7,0.02437,2e-05,2.80643]
[1777405430437,47.35,76243.97,53.7,0.02437,2e-05,2.80643]
[1777405435968,47.36,76250.52,53.7,0.02455,2e-05,2.82375]
[1777405438273,47.36,76250.6,53.7,0.02455,2e-05,2.82414]
[1777405439996,47.36,76262.47,53.7,0.02485,3e-05,2.85364]
[1777405440509,47.36,76262.47,53.7,0.02485,3e-05,2.85364]
[1777405440515,47.36,76262.47,53.7,0.02485,3e-05,2.85364]
[1777405443509,47.36,76262.25,53.7,0.02485,3e-05,2.85355]
[1777405449864,47.37,76262.77,53.7,0.02487,3e-05,2.85556]
[1777405455101,47.37,76270.24,53.7,0.02507,3e-05,2.87481]
[1777405457592,47.37,76270.83,53.7,0.02509,3e-05,2.87648]
[1777405458038,47.37,76270.83,53.7,0.02509,3e-05,2.87648]
[1777405463157,47.37,76286.09,53.7,0.02548,3e-05,2.91461]
[1777405466200,47.37,76286.14,53.7,0.02548,3e-05,2.91483]
[1777405467206,47.37,76299.8,53.7,0.02583,3e-05,2.94897]
[1777405468123,47.37,76299.8,53.7,0.02583,3e-05,2.94897]
[1777405468191,47.37,76299.8,53.7,0.02583,3e-05,2.94897]
[1777405469212,47.37,76306.56,53.7,0.02601,3e-05,2.96599]
[1777405469573,47.37,76306.99,53.7,0.02602,3e-05,2.96707]
[1777405472605,47.37,76307.32,53.7,0.026,3e-05,2.96449]
[1777405476286,47.37,76311.53,53.7,0.02611,3e-05,2.97501]
[1777405482310,47.37,76311.03,53.7,0.02609,3e-05,2.97343]
[1777405483239,47.37,76311.03,53.7,0.02609,3e-05,2.97343]
[1777405488352,47.37,76309.95,53.7,0.02606,3e-05,2.97041]
[1777405493387,47.37,76305.3,53.7,0.02594,3e-05,2.95856]
[1777405495959,47.37,76305.85,53.7,0.02595,3e-05,2.95991]
[1777405495985,47.37,76305.85,53.7,0.02595,3e-05,2.95991]
[1777405496012,47.37,76305.85,53.7,0.02595,3e-05,2.95991]
[1777405501443,47.37,76306.96,53.7,0.02598,3e-05,2.96259]
[1777405502166,47.37,76306.96,53.7,0.02598,3e-05,2.96259]
[1777405507485,47.37,76310.05,53.7,0.02606,3e-05,2.9702]
[1777405508754,47.37,76310.66,53.7,0.02607,3e-05,2.97171]
[1777405514534,47.37,76309.47,53.7,0.02604,3e-05,2.96853]
[1777405519569,47.37,76308.41,53.7,0.02601,3e-05,2.96576]
[1777405524605,47.37,76309.96,53.7,0.02605,3e-05,2.96957]
[1777405525760,47.37,76309.96,53.7,0.02605,3e-05,2.96957]
[1777405531655,47.37,76305.06,53.7,0.02589,3e-05,2.95387]
[1777405537557,47.37,76309.09,53.7,0.026,3e-05,2.96398]
[1777405537570,47.37,76309.09,53.7,0.026,3e-05,2.96398]
[1777405546770,47.36,76313.88,53.7,0.02612,3e-05,2.97577]
[1777405551000,47.36,76313.76,53.7,0.02612,3e-05,2.97537]
[1777405556965,47.36,76314.73,53.7,0.02614,3e-05,2.97771]
[1777405562874,47.36,76317.25,53.7,0.02621,3e-05,2.98394]
[1777405563751,47.36,76317.25,53.7,0.02621,3e-05,2.98394]
[1777405563836,47.36,76317.25,53.7,0.02621,3e-05,2.98394]
[1777405564763,47.36,76321.72,53.7,0.02632,3e-05,2.99523]
[1777405566845,47.36,76334.12,53.7,0.02665,3e-05,3.02666]
[1777405567103,47.36,76334.12,53.7,0.02665,3e-05,3.02666]
[1777405567915,47.36,76346.1,53.7,0.02696,3e-05,3.05718]
[1777405569889,47.36,76340.27,53.7,0.02681,3e-05,3.04205]
[1777405574964,47.36,76335.17,53.7,0.02666,3e-05,3.02829]
[1777405576805,47.36,76333.53,53.7,0.02662,3e-05,3.02399]
[1777405577896,47.36,76332.54,53.7,0.02659,3e-05,3.02137]
[1777405577896,47.36,76332.54,53.7,0.02659,3e-05,3.02137]
[1777405582012,47.36,76318.99,53.7,0.02623,3e-05,2.98655]
[1777405587047,47.36,76307.41,53.7,0.02593,3e-05,2.95726]
[1777405588738,47.36,76300.47,53.7,0.02575,3e-05,2.93986]
[1777405593090,47.36,76284.75,53.7,0.02532,3e-05,2.89779]
[1777405598126,47.36,76273.52,53.7,0.02504,3e-05,2.87063]
[1777405598776,47.36,76273.52,53.7,0.02504,3e-05,2.87063]
[1777405599029,47.36,76273.52,53.7,0.02504,3e-05,2.87063]
[1777405601857,47.36,76274.27,53.7,0.02507,3e-05,2.87291]
[1777405607189,47.36,76282.37,53.7,0.02528,3e-05,2.89355]
[1777405610861,47.36,76283.13,53.7,0.0253,3e-05,2.89574]
[1777405616253,47.37,76283.84,53.7,0.02533,3e-05,2.89805]
[1777405621289,47.37,76288.42,53.7,0.02545,3e-05,2.90986]
[1777405626324,47.37,76296.49,53.7,0.02566,3e-05,2.93022]
[1777405626796,47.37,76296.49,53.7,0.02566,3e-05,2.93022]
[1777405626969,47.37,76296.49,53.7,0.02566,3e-05,2.93022]
[1777405632365,47.37,76295.68,53.7,0.02564,3e-05,2.9284]
[1777405637087,47.37,76294.35,53.7,0.02561,3e-05,2.92523]
[1777405642436,47.37,76284.91,53.7,0.02537,3e-05,2.90203]
[1777405647470,47.37,76277.64,53.7,0.02519,3e-05,2.88449]
[1777405651101,47.38,76275.76,53.7,0.02514,3e-05,2.88019]
[1777405651109,47.38,76275.76,53.7,0.02514,3e-05,2.88019]
[1777405652229,47.38,76275.45,53.7,0.02511,3e-05,2.87631]
[1777405658102,47.38,76275.31,53.7,0.02511,3e-05,2.87667]
[1777405661243,47.38,76275.05,53.7,0.02511,3e-05,2.8765]
[1777405666618,47.38,76275.66,53.7,0.02513,3e-05,2.87867]
[1777405671653,47.39,76273.51,53.7,0.02509,3e-05,2.87394]
[1777405675267,47.39,76272.37,53.7,0.02506,3e-05,2.87148]
[1777405675712,47.39,76272.37,53.7,0.02506,3e-05,2.87148]
[1777405680716,47.39,76268.29,53.7,0.02497,3e-05,2.8622]
[1777405685752,47.39,76269.76,53.7,0.02501,3e-05,2.8665]
[1777405687422,47.39,76269.76,53.7,0.02501,3e-05,2.8665]
[1777405692801,47.4,76268.99,53.7,0.025,3e-05,2.86552]
[1777405697836,47.4,76268.82,53.7,0.025,3e-05,2.86575]
[1777405702871,47.4,76268.53,53.7,0.025,3e-05,2.86566]
[1777405704441,47.4,76268.53,53.7,0.025,3e-05,2.86566]
[1777405709920,47.41,76261.03,53.7,0.02482,2e-05,2.84829]
[1777405713658,47.41,76260.78,53.7,0.02482,2e-05,2.84784]
[1777405715829,47.41,76260.49,53.7,0.02479,2e-05,2.84456]
[1777405715833,47.41,76260.49,53.7,0.02479,2e-05,2.84456]
[1777405720997,47.42,76259.88,53.7,0.02479,2e-05,2.84409]
[1777405726032,47.42,76262.35,53.7,0.02486,3e-05,2.85095]
[1777405729961,47.42,76261.47,53.7,0.02484,3e-05,2.84926]
[1777405735099,47.42,76261.55,53.7,0.02485,3e-05,2.85036]
[1777405740134,47.43,76260.87,53.7,0.02484,3e-05,2.84943]
[1777405746176,47.43,76258.86,53.7,0.0248,2e-05,2.84544]
[1777405746966,47.43,76258.86,53.7,0.0248,2e-05,2.84544]
[1777405752218,47.44,76258.15,53.7,0.02479,2e-05,2.84463]
[1777405760399,47.44,76258.73,53.7,0.02482,2e-05,2.84667]
[1777405760748,47.44,76258.73,53.7,0.02482,2e-05,2.84667]
[1777405766315,47.44,76258.24,53.7,0.02482,2e-05,2.84701]
[1777405771351,47.45,76260.16,53.7,0.02485,3e-05,2.84922]
[1777405772476,47.45,76260.16,53.7,0.02485,3e-05,2.84922]
[1777405778375,47.45,76262.24,53.7,0.02491,3e-05,2.85517]
[1777405783434,47.46,76263.37,53.7,0.02495,3e-05,2.85874]
[1777405788470,47.46,76261.86,53.7,0.02491,3e-05,2.85571]
[1777405789508,47.46,76261.86,53.7,0.02491,3e-05,2.85571]
[1777405795523,47.46,76262.76,53.7,0.02495,3e-05,2.85888]
[1777405797767,47.46,76268.47,53.7,0.02509,3e-05,2.87302]
[1777405799516,47.46,76268.56,53.7,0.0251,3e-05,2.87348]
[1777405799659,47.46,76268.56,53.7,0.0251,3e-05,2.87348]
[1777405800558,47.46,76282.99,53.7,0.02547,3e-05,2.90932]
[1777405800967,47.46,76282.99,53.7,0.02547,3e-05,2.90932]
[1777405806600,47.47,76283.83,53.7,0.02549,3e-05,2.91179]
[1777405811634,47.47,76279.37,53.7,0.02538,3e-05,2.90104]
[1777405815043,47.47,76283.46,53.7,0.02549,3e-05,2.91137]
[1777405820698,47.47,76286.11,53.7,0.02556,3e-05,2.91829]
[1777405825733,47.47,76285.83,53.7,0.02555,3e-05,2.91783]
[1777405828716,47.47,76285.54,53.7,0.02555,3e-05,2.91721]
[1777405833789,47.47,76280.63,53.7,0.0254,3e-05,2.90215]
[1777405838826,47.47,76272.77,53.7,0.0252,3e-05,2.88314]
[1777405840576,47.47,76272.99,53.7,0.02521,3e-05,2.88379]
[1777405844179,47.48,76273.26,53.7,0.02522,3e-05,2.88487]
[1777405848298,47.48,76273.45,53.7,0.02523,3e-05,2.88575]
[1777405849992,47.48,76272.75,53.7,0.02521,3e-05,2.88422]
[1777405855366,47.48,76271.76,53.7,0.0252,3e-05,2.88234]
[1777405855399,47.48,76271.76,53.7,0.0252,3e-05,2.88234]
[1777405855950,47.48,76289.11,53.7,0.02564,3e-05,2.92539]
[1777405857254,47.48,76294.49,53.7,0.02578,3e-05,2.93883]
[1777405858608,47.48,76294.36,53.7,0.02577,3e-05,2.93851]
[1777405866118,47.48,76296.94,53.7,0.02584,3e-05,2.94498]
[1777405872062,47.48,76303.51,53.7,0.02601,3e-05,2.96144]
[1777405876496,47.48,76302.71,53.7,0.02599,3e-05,2.95936]
[1777405879937,47.48,76302.71,53.7,0.02599,3e-05,2.95934]
[1777405881136,47.48,76321.68,53.7,0.02648,3e-05,3.00716]
[1777405885230,47.48,76319.83,53.7,0.02643,3e-05,3.00214]
[1777405887275,47.48,76320.9,53.7,0.02646,3e-05,3.00468]
[1777405893221,47.48,76320.8,53.7,0.02642,3e-05,3.00047]
[1777405897523,47.48,76315.65,53.7,0.02628,3e-05,2.98719]
[1777405903291,47.47,76320.38,53.7,0.0264,3e-05,2.99864]
[1777405908648,47.46,76320.13,53.7,0.02637,3e-05,2.99556]
[1777405911409,47.46,76320.46,53.7,0.02638,3e-05,2.99625]
[1777405917389,47.46,76317.84,53.7,0.0263,3e-05,2.98899]
[1777405922425,47.46,76316.87,53.7,0.02627,3e-05,2.98631]
[1777405924617,47.46,76316.84,53.7,0.02627,3e-05,2.98617]
[1777405924621,47.46,76316.84,53.7,0.02627,3e-05,2.98617]
[1777405925658,47.46,76315.81,53.7,0.02624,3e-05,2.98351]
[1777405930770,47.46,76316.01,53.7,0.02625,3e-05,2.98368]
[1777405932098,47.46,76316.01,53.7,0.02625,3e-05,2.98368]
[1777405932499,47.46,76331.15,53.7,0.02664,3e-05,3.022]
[1777405933504,47.46,76344.38,53.7,0.02699,3e-05,3.05575]
[1777405934807,47.46,76344.38,53.7,0.02699,3e-05,3.05575]
[1777405934818,47.46,76344.38,53.7,0.02699,3e-05,3.05575]
[1777405940552,47.45,76340.51,53.7,0.02688,3e-05,3.04462]
[1777405945588,47.45,76340.6,53.7,0.02687,3e-05,3.04408]
[1777405949266,47.45,76340.77,53.7,0.02687,3e-05,3.0439]
[1777405954651,47.44,76333.04,53.7,0.02663,3e-05,3.02011]
[1777405959711,47.44,76323.68,53.7,0.02638,3e-05,2.99593]
[1777405965728,47.44,76321.15,53.7,0.02631,3e-05,2.98902]
[1777405970763,47.44,76324.78,53.7,0.0264,3e-05,2.99789]
[1777405975798,47.44,76328.58,53.7,0.02649,3e-05,3.00709]
[1777405976740,47.44,76328.58,53.7,0.02649,3e-05,3.00709]
[1777405981840,47.43,76330.49,53.7,0.02654,3e-05,3.01133]
[1777405988889,47.43,76330.42,53.7,0.02653,3e-05,3.01031]
[1777405993757,47.43,76330.83,53.7,0.02653,3e-05,3.01093]
[1777405994592,47.43,76330.89,53.7,0.02653,3e-05,3.01098]
[1777405998712,47.43,76332.49,53.7,0.02657,3e-05,3.01463]
[1777406000447,47.43,76330.95,53.7,0.02653,3e-05,3.01049]
[1777406000771,47.43,76330.95,53.7,0.02653,3e-05,3.01049]
[1777406006009,47.42,76322.97,53.7,0.02631,3e-05,2.98978]
[1777406006637,47.42,76322.97,53.7,0.02631,3e-05,2.98978]
[1777406012054,47.42,76320.32,53.7,0.02621,3e-05,2.97942]
[1777406017088,47.42,76321.71,53.7,0.02625,3e-05,2.98265]
[1777406019278,47.42,76322.47,53.7,0.02627,3e-05,2.98446]
[1777406025146,47.42,76319.45,53.7,0.02618,3e-05,2.97646]
[1777406030183,47.42,76314.32,53.7,0.02605,3e-05,2.96332]
[1777406033216,47.42,76303.21,53.7,0.02576,3e-05,2.93546]
[1777406036307,47.42,76302.92,53.7,0.02575,3e-05,2.93478]
[1777406042284,47.42,76297.24,53.7,0.02561,3e-05,2.92081]
[1777406047320,47.42,76289.64,53.7,0.02542,3e-05,2.90229]
[1777406050341,47.42,76278.46,53.7,0.02514,3e-05,2.87498]
[1777406053340,47.42,76277.3,53.7,0.02511,3e-05,2.87239]
[1777406059404,47.43,76278.65,53.7,0.02515,3e-05,2.87664]
[1777406061098,47.43,76278.65,53.7,0.02515,3e-05,2.87664]
[1777406066454,47.43,76284.77,53.7,0.02532,3e-05,2.8925]
[1777406070366,47.43,76284.79,53.7,0.02532,3e-05,2.89283]
[1777406075517,47.43,76284.73,53.7,0.0253,3e-05,2.89]
[1777406077069,47.43,76284.73,53.7,0.0253,3e-05,2.89]
[1777406082567,47.44,76286.57,53.7,0.02535,3e-05,2.8952]
[1777406087376,47.44,76286.95,53.7,0.02536,3e-05,2.89648]
[1777406092638,47.44,76292.28,53.7,0.02551,3e-05,2.91017]
[1777406097673,47.44,76305.45,53.7,0.02585,3e-05,2.94324]
[1777406102708,47.44,76304.68,53.7,0.02583,3e-05,2.94132]
[1777406104392,47.44,76304.6,53.7,0.02583,3e-05,2.94113]
[1777406109756,47.44,76304.04,53.7,0.02581,3e-05,2.93981]
[1777406114792,47.44,76301.02,53.7,0.02573,3e-05,2.93238]
[1777406119827,47.44,76304.64,53.7,0.02583,3e-05,2.94158]
[1777406121407,47.44,76304.77,53.7,0.02583,3e-05,2.94192]
[1777406126876,47.44,76304.89,53.7,0.02584,3e-05,2.94233]
[1777406131911,47.44,76305.6,53.7,0.02583,3e-05,2.94091]
[1777406133925,47.44,76319.61,53.7,0.02619,3e-05,2.97615]
[1777406138427,47.44,76323.39,53.7,0.02629,3e-05,2.98557]
[1777406145006,47.44,76323.62,53.7,0.02629,3e-05,2.98578]
[1777406150037,47.44,76311.86,53.7,0.02599,3e-05,2.95595]
[1777406155072,47.44,76316.33,53.7,0.0261,3e-05,2.96717]
[1777406155447,47.44,76316.33,53.7,0.0261,3e-05,2.96717]
[1777406161114,47.44,76316.17,53.7,0.0261,3e-05,2.9667]
[1777406166149,47.44,76315.7,53.7,0.02608,3e-05,2.96547]
[1777406171184,47.44,76320.74,53.7,0.02621,3e-05,2.97811]
[1777406172471,47.44,76321.99,53.7,0.02625,3e-05,2.98123]
[1777406178233,47.44,76315.72,53.7,0.02608,3e-05,2.96533]
[1777406182630,47.44,76316.42,53.7,0.0261,3e-05,2.96705]
[1777406183547,47.44,76317.11,53.7,0.02612,3e-05,2.96878]
[1777406187733,47.44,76316.3,53.7,0.0261,3e-05,2.96666]
[1777406193342,47.44,76318.79,53.7,0.02613,3e-05,2.96953]
[1777406196180,47.44,76318.78,53.7,0.02613,3e-05,2.96948]
[1777406196187,47.44,76318.78,53.7,0.02613,3e-05,2.96948]
[1777406196745,47.44,76318.68,53.7,0.02613,3e-05,2.9692]
[1777406203412,47.44,76325.22,53.7,0.0263,3e-05,2.98551]
[1777406206526,47.44,76325.21,53.7,0.0263,3e-05,2.98544]
[1777406212474,47.44,76317.22,53.7,0.02609,3e-05,2.96499]
[1777406216626,47.44,76317.55,53.7,0.02609,3e-05,2.96581]
[1777406217791,47.44,76317.55,53.7,0.02609,3e-05,2.9658]
[1777406218441,47.44,76317.55,53.7,0.02609,3e-05,2.9658]
[1777406218609,47.44,76333.36,53.7,0.02651,3e-05,3.00581]
[1777406221519,47.44,76333.14,53.7,0.0265,3e-05,3.0051]
[1777406222283,47.44,76333.14,53.7,0.0265,3e-05,3.0051]
[1777406223059,47.43,76333.45,53.7,0.02651,3e-05,3.00581]
[1777406224766,47.43,76339.05,53.7,0.02666,3e-05,3.0199]
[1777406225071,47.43,76356.6,53.7,0.02712,3e-05,3.06482]
[1777406225568,47.43,76370.77,53.7,0.02751,3e-05,3.10135]
[1777406226471,47.43,76370.77,53.7,0.02751,3e-05,3.10135]
[1777406226637,47.43,76370.77,53.7,0.02751,3e-05,3.10135]
[1777406226775,47.43,76370.77,53.7,0.02751,3e-05,3.10135]
[1777406227203,47.43,76370.77,53.7,0.02751,3e-05,3.10135]
[1777406232617,47.43,76366.99,53.7,0.02738,3e-05,3.08985]
[1777406236106,47.42,76366.34,53.7,0.02736,3e-05,3.08772]
[1777406236645,47.42,76350.11,53.7,0.02692,3e-05,3.0454]
[1777406238868,47.42,76347.98,53.7,0.02686,3e-05,3.03978]
[1777406244700,47.42,76349.14,53.7,0.02688,3e-05,3.04176]
[1777406246715,47.42,76362.18,53.7,0.02723,3e-05,3.07502]
[1777406249743,47.41,76365.94,53.7,0.02733,3e-05,3.08434]
[1777406255778,47.41,76366.65,53.7,0.0273,3e-05,3.0813]
[1777406260272,47.41,76366.44,53.7,0.02729,3e-05,3.08012]
[1777406265850,47.4,76367.18,53.7,0.02729,3e-05,3.08055]
[1777406270885,47.4,76366.04,53.7,0.02725,3e-05,3.07656]
[1777406275284,47.39,76366.26,53.7,0.02725,3e-05,3.07651]
[1777406280955,47.39,76365.63,53.7,0.02722,3e-05,3.07345]
[1777406285990,47.38,76365.89,53.7,0.02721,3e-05,3.07313]
[1777406289083,47.38,76365.18,53.7,0.02719,3e-05,3.07091]
[1777406289116,47.38,76365.18,53.7,0.02719,3e-05,3.07091]
[1777406290018,47.38,76349.14,53.7,0.02676,3e-05,3.02926]
[1777406292810,47.38,76342.31,53.7,0.02657,3e-05,3.01159]
[1777406293023,47.38,76342.31,53.7,0.02657,3e-05,3.01159]
[1777406298074,47.38,76342.41,53.7,0.02657,3e-05,3.0113]
[1777406299206,47.38,76342.41,53.7,0.02657,3e-05,3.0113]
[1777406299384,47.38,76342.41,53.7,0.02657,3e-05,3.0113]
[1777406305124,47.37,76334.47,53.7,0.02635,3e-05,2.99046]
[1777406307433,47.37,76332.47,53.7,0.0263,3e-05,2.98533]
[1777406317208,47.37,76336.54,53.7,0.02637,3e-05,2.99184]
[1777406317845,47.37,76336.54,53.7,0.02637,3e-05,2.99184]
[1777406318096,47.37,76336.54,53.7,0.02637,3e-05,2.99184]
[1777406319240,47.37,76336.51,53.7,0.02637,3e-05,2.9917]
[1777406325264,47.37,76347.07,53.7,0.02665,3e-05,3.01805]
[1777406330298,47.37,76353.7,53.7,0.02682,3e-05,3.03445]
[1777406334872,47.36,76347.76,53.7,0.02665,3e-05,3.01868]
[1777406340369,47.36,76346.11,53.7,0.0266,3e-05,3.01384]
[1777406345404,47.36,76340.61,53.7,0.02645,3e-05,2.99935]
[1777406350439,47.36,76336.98,53.7,0.02635,3e-05,2.98976]
[1777406351901,47.36,76335.55,53.7,0.02631,3e-05,2.98607]
[1777406357488,47.36,76338.02,53.7,0.02638,3e-05,2.99201]
[1777406362523,47.36,76341.8,53.7,0.02647,3e-05,3.00124]
[1777406367558,47.35,76329.17,53.7,0.02614,3e-05,2.96882]
[1777406368925,47.35,76329.17,53.7,0.02614,3e-05,2.96882]
[1777406369223,47.35,76329.17,53.7,0.02614,3e-05,2.96882]
[1777406373601,47.35,76314.26,53.7,0.02572,3e-05,2.92806]
[1777406379471,47.35,76315.46,53.7,0.02575,3e-05,2.93126]
[1777406381447,47.36,76315.13,53.7,0.02575,3e-05,2.93051]
[1777406382650,47.36,76318.31,53.7,0.02583,3e-05,2.93856]
[1777406387699,47.36,76318.37,53.7,0.02583,3e-05,2.93885]
[1777406390719,47.36,76306.21,53.7,0.02552,3e-05,2.9086]
[1777406394440,47.36,76305.43,53.7,0.0255,3e-05,2.90682]
[1777406396762,47.36,76318.63,53.7,0.02584,3e-05,2.94004]
[1777406400666,47.36,76320.2,53.7,0.02589,3e-05,2.94403]
[1777406402155,47.36,76321.59,53.7,0.02592,3e-05,2.94753]
[1777406402978,47.36,76327.23,53.7,0.02607,3e-05,2.96173]
[1777406404118,47.36,76330.25,53.7,0.02615,3e-05,2.96934]
[1777406404216,47.36,76349.15,53.7,0.02665,3e-05,3.01735]
[1777406405041,47.36,76349.15,53.7,0.02665,3e-05,3.01735]
[1777406405099,47.36,76349.15,53.7,0.02665,3e-05,3.01735]
[1777406405199,47.36,76349.15,53.7,0.02665,3e-05,3.01735]
[1777406405309,47.36,76364.03,53.7,0.02704,3e-05,3.05552]
[1777406407653,47.36,76369.5,53.7,0.02719,3e-05,3.06908]
[1777406411200,47.35,76375.55,53.7,0.02734,3e-05,3.08411]
[1777406416919,47.35,76375.64,53.7,0.02733,3e-05,3.08308]
[1777406420019,47.35,76375.57,53.7,0.02733,3e-05,3.0827]
[1777406423968,47.34,76390.61,53.7,0.02773,3e-05,3.12069]
[1777406429003,47.34,76385.56,53.7,0.02757,3e-05,3.10627]
[1777406432232,47.33,76384.74,53.7,0.02752,3e-05,3.10003]
[1777406438066,47.33,76382.88,53.7,0.02745,3e-05,3.0938]
[1777406441087,47.33,76371.65,53.7,0.02714,3e-05,3.06389]
[1777406446122,47.32,76371.62,53.7,0.02713,3e-05,3.063]
[1777406447226,47.32,76371.62,53.7,0.02713,3e-05,3.063]
[1777406453171,47.32,76372.85,53.7,0.02715,3e-05,3.06504]
[1777406459213,47.31,76372.37,53.7,0.02713,3e-05,3.06281]
[1777406464237,47.31,76371.4,53.7,0.02709,3e-05,3.05967]
[1777406464247,47.31,76371.4,53.7,0.02709,3e-05,3.05967]
[1777406469282,47.31,76380.8,53.7,0.02734,3e-05,3.08305]
[1777406474318,47.3,76378.82,53.7,0.02727,3e-05,3.07696]
[1777406479353,47.3,76379.91,53.7,0.02729,3e-05,3.07886]
[1777406481246,47.3,76379.97,53.7,0.02729,3e-05,3.07883]
[1777406486401,47.29,76379.84,53.7,0.02728,3e-05,3.07741]
[1777406491438,47.29,76379.3,53.7,0.02722,3e-05,3.07172]
[1777406496473,47.29,76379.8,53.7,0.02723,3e-05,3.07216]
[1777406498261,47.29,76379.97,53.7,0.02723,3e-05,3.07242]
[1777406503522,47.28,76379.57,53.7,0.02721,3e-05,3.07037]
[1777406508558,47.28,76379.15,53.7,0.02719,3e-05,3.06845]
[1777406514599,47.27,76378.27,53.7,0.02716,3e-05,3.0652]
[1777406515293,47.27,76378.27,53.7,0.02716,3e-05,3.0652]
[1777406515606,47.27,76365.08,53.7,0.0268,3e-05,3.03103]
[1777406520641,47.27,76359.08,53.7,0.02663,3e-05,3.01522]
[1777406525676,47.27,76364.58,53.7,0.02678,3e-05,3.02896]
[1777406531182,47.27,76362.76,53.7,0.02672,3e-05,3.02394]
[1777406531196,47.27,76362.76,53.7,0.02672,3e-05,3.02394]
[1777406533056,47.27,76362.76,53.7,0.02672,3e-05,3.02377]
[1777406539777,47.27,76362.86,53.7,0.02672,3e-05,3.02338]
[1777406544812,47.26,76362.93,53.7,0.02672,3e-05,3.02316]
[1777406549352,47.26,76362.83,53.7,0.02671,3e-05,3.02266]
[1777406555889,47.26,76362.18,53.7,0.02666,3e-05,3.01704]
[1777406560925,47.26,76362.09,53.7,0.02665,3e-05,3.01646]
[1777406566357,47.26,76362.17,53.7,0.02665,3e-05,3.01652]
[1777406572003,47.26,76362.17,53.7,0.02665,3e-05,3.01589]
[1777406574706,47.26,76364.68,53.7,0.02671,3e-05,3.02226]
[1777406574016,47.26,76389.51,53.7,0.02738,3e-05,3.08634]
[1777406579051,47.25,76391.88,53.7,0.02744,3e-05,3.09151]
[1777406583386,47.25,76391.56,53.7,0.02742,3e-05,3.09008]
[1777406584336,47.25,76391.64,53.7,0.02742,3e-05,3.08989]
[1777406589806,47.24,76393.03,53.7,0.02745,3e-05,3.09248]
[1777406590129,47.24,76393.03,53.7,0.02745,3e-05,3.09248]
[1777406591329,47.24,76392.77,53.7,0.02744,3e-05,3.0916]
[1777406597177,47.24,76392.4,53.7,0.02741,3e-05,3.08917]
[1777406598477,47.24,76392.4,53.7,0.02741,3e-05,3.08917]
[1777406604226,47.23,76391.74,53.7,0.02738,3e-05,3.086]
[1777406609261,47.23,76393.5,53.7,0.02742,3e-05,3.08958]
[1777406614295,47.22,76397.26,53.7,0.02748,3e-05,3.09473]
[1777406615485,47.22,76397.26,53.7,0.02748,3e-05,3.09473]
[1777406621345,47.22,76396.7,53.7,0.02745,3e-05,3.09175]
[1777406626380,47.21,76396.6,53.7,0.02743,3e-05,3.09042]
[1777406631415,47.21,76405.15,53.7,0.02765,3e-05,3.11161]
[1777406632502,47.21,76405.15,53.7,0.02765,3e-05,3.11161]
[1777406634069,47.2,76404.99,53.7,0.02764,3e-05,3.1107]
[1777406638860,47.2,76404.91,53.7,0.02763,3e-05,3.10928]
[1777406644394,47.2,76405.83,53.7,0.02764,3e-05,3.11075]
[1777406644400,47.2,76405.83,53.7,0.02764,3e-05,3.11075]
[1777406645115,47.19,76414.39,53.7,0.02788,3e-05,3.13278]
[1777406650566,47.19,76413.64,53.7,0.02784,3e-05,3.12938]
[1777406656590,47.18,76402.53,53.7,0.02751,3e-05,3.09851]
[1777406658026,47.18,76399.93,53.7,0.02744,3e-05,3.0915]
[1777406663639,47.17,76403.3,53.7,0.02752,3e-05,3.09902]
[1777406668674,47.17,76407.42,53.7,0.02762,3e-05,3.10869]
[1777406671317,47.17,76407.48,53.7,0.02762,3e-05,3.10837]
[1777406671326,47.17,76407.48,53.7,0.02762,3e-05,3.10837]
[1777406671573,47.17,76407.48,53.7,0.02762,3e-05,3.10837]
[1777406671700,47.17,76421.88,53.7,0.02798,3e-05,3.14263]
[1777406672465,47.17,76421.88,53.7,0.02798,3e-05,3.14263]
[1777406673280,47.17,76425.81,53.7,0.02809,3e-05,3.15273]
[1777406674269,47.16,76427.4,53.7,0.02813,3e-05,3.15663]
[1777406679755,47.16,76429.05,53.7,0.02816,3e-05,3.15911]
[1777406683576,47.15,76428.67,53.7,0.02814,3e-05,3.15714]
[1777406690834,47.14,76429.85,53.7,0.02814,3e-05,3.15767]
[1777406695869,47.14,76431.89,53.7,0.02818,3e-05,3.16148]
[1777406700599,47.13,76429.33,53.7,0.0281,3e-05,3.15371]
[1777406705940,47.12,76433.4,53.7,0.02819,3e-05,3.16226]
[1777406709969,47.12,76418.48,53.7,0.02776,3e-05,3.12155]
[1777406714220,47.11,76415.77,53.7,0.02768,3e-05,3.11367]
[1777406717968,47.11,76406.55,53.7,0.02741,3e-05,3.08859]
[1777406723061,47.11,76399.82,53.7,0.02722,3e-05,3.06995]
[1777406728301,47.1,76398.14,53.7,0.02717,3e-05,3.06512]
[1777406734137,47.1,76398.14,53.7,0.02713,3e-05,3.06055]
[1777406739173,47.1,76390.94,53.7,0.02693,3e-05,3.0413]
[1777406741623,47.1,76390.88,53.7,0.02692,3e-05,3.04104]
[1777406747229,47.09,76389.86,53.7,0.02689,3e-05,3.03769]
[1777406752119,47.09,76389.9,53.7,0.02689,3e-05,3.0374]
[1777406757299,47.09,76379.39,53.7,0.0266,3e-05,3.00983]
[1777406762970,47.09,76379.08,53.7,0.02659,3e-05,3.00885]
[1777406768376,47.09,76378.72,53.7,0.02657,3e-05,3.00761]
[1777406773163,47.09,76378.89,53.7,0.02658,3e-05,3.00787]
[1777406777442,47.09,76364.71,53.7,0.0262,3e-05,2.97142]
[1777406782477,47.09,76356.31,53.7,0.026,3e-05,2.95185]
[1777406787512,47.1,76355.34,53.7,0.02598,3e-05,2.95049]
[1777406790200,47.1,76355.0,53.7,0.02597,3e-05,2.94973]
[1777406797021,47.1,76346.36,53.7,0.02573,3e-05,2.92516]
[1777406800396,47.1,76346.44,53.7,0.02573,3e-05,2.92564]
[1777406805637,47.1,76340.95,53.7,0.02559,3e-05,2.91244]
[1777406810673,47.11,76340.46,53.7,0.02559,3e-05,2.91177]
[1777406816715,47.11,76340.4,53.7,0.02559,3e-05,2.91228]
[1777406817418,47.11,76340.4,53.7,0.02559,3e-05,2.91228]
[1777406822757,47.11,76345.73,53.7,0.02574,3e-05,2.92631]
[1777406827791,47.11,76345.81,53.7,0.02574,3e-05,2.92691]
[1777406832828,47.12,76346.69,53.7,0.02577,3e-05,2.92952]
[1777406834445,47.12,76346.69,53.7,0.02577,3e-05,2.92952]
[1777406839876,47.12,76342.51,53.7,0.02567,3e-05,2.91954]
[1777406840475,47.12,76342.51,53.7,0.02567,3e-05,2.91954]
[1777406845919,47.12,76346.74,53.7,0.02578,3e-05,2.93069]
[1777406848436,47.12,76347.56,53.7,0.02581,3e-05,2.9329]
[1777406852823,47.12,76352.35,53.7,0.02591,3e-05,2.94194]
[1777406854887,47.12,76353.63,53.7,0.02594,3e-05,2.94526]
[1777406859001,47.12,76354.27,53.7,0.02596,3e-05,2.94706]
[1777406859277,47.12,76353.96,53.7,0.02595,3e-05,2.94632]
[1777406861067,47.12,76354.44,53.7,0.02597,3e-05,2.94763]
[1777406867070,47.12,76354.31,53.7,0.02597,3e-05,2.94757]
[1777406872105,47.13,76354.57,53.7,0.02598,3e-05,2.94847]
[1777406876841,47.13,76354.77,53.7,0.02598,3e-05,2.94907]
[1777406883187,47.13,76354.39,53.7,0.02598,3e-05,2.94853]
[1777406887839,47.13,76354.36,53.7,0.02598,3e-05,2.94862]
[1777406888507,47.13,76354.36,53.7,0.02598,3e-05,2.94866]
[1777406895270,47.13,76354.31,53.7,0.02598,3e-05,2.94879]
[1777406900306,47.13,76355.38,53.7,0.02601,3e-05,2.95165]
[1777406901313,47.13,76368.79,53.7,0.02636,3e-05,2.98574]
[1777406902374,47.13,76368.79,53.7,0.02636,3e-05,2.98574]
[1777406908362,47.13,76358.27,53.7,0.02608,3e-05,2.95882]
[1777406913396,47.13,76355.48,53.7,0.02598,3e-05,2.94856]
[1777406919406,47.13,76354.2,53.7,0.02595,3e-05,2.94548]
[1777406924474,47.13,76353.09,53.7,0.02593,3e-05,2.94297]
[1777406929508,47.13,76347.25,53.7,0.02578,3e-05,2.92853]
[1777406935551,47.14,76348.59,53.7,0.02582,3e-05,2.93232]
[1777406936424,47.14,76348.59,53.7,0.02582,3e-05,2.93232]
[1777406941593,47.14,76349.92,53.7,0.02585,3e-05,2.93604]
[1777406946628,47.14,76353.65,53.7,0.02595,3e-05,2.94575]
[1777406951662,47.14,76354.24,53.7,0.02597,3e-05,2.94745]
[1777406953485,47.14,76355.1,53.7,0.02599,3e-05,2.94966]
[1777406961176,47.14,76354.28,53.7,0.02598,3e-05,2.94786]
[1777406966768,47.15,76346.05,53.7,0.02578,3e-05,2.92854]
[1777406967443,47.15,76346.05,53.7,0.02578,3e-05,2.92854]
[1777406967462,47.15,76346.05,53.7,0.02578,3e-05,2.92854]
[1777406972810,47.17,76332.92,53.7,0.02547,3e-05,2.89858]
[1777406976410,47.19,76329.73,53.7,0.02543,3e-05,2.89424]
[1777406979069,47.2,76328.03,53.7,0.02541,3e-05,2.89252]
[1777406985099,47.23,76330.85,53.7,0.02556,3e-05,2.90649]
[1777406994938,47.26,76342.19,53.7,0.02593,3e-05,2.94229]
[1777406995173,47.26,76342.72,53.7,0.02595,3e-05,2.94393]
[1777407001006,47.26,76343.66,53.7,0.02597,3e-05,2.94646]
[1777407005171,47.26,76348.14,53.7,0.02609,3e-05,2.95779]
[1777407005217,47.26,76349.81,53.7,0.02613,3e-05,2.96202]
[1777407011077,47.26,76347.65,53.7,0.02608,3e-05,2.95655]
[1777407013410,47.26,76350.81,53.7,0.02616,3e-05,2.96455]
[1777407021663,47.26,76351.12,53.7,0.02617,3e-05,2.96526]
[1777407027190,47.26,76360.49,53.7,0.02641,3e-05,2.98884]
[1777407032585,47.26,76360.15,53.7,0.02637,3e-05,2.98444]
[1777407038678,47.26,76358.79,53.7,0.02634,3e-05,2.98072]
[1777407045321,47.26,76358.14,53.7,0.02632,3e-05,2.97885]
[1777407048341,47.26,76373.51,53.7,0.02672,3e-05,3.01796]
[1777407053379,47.25,76373.51,53.7,0.02672,3e-05,3.01751]
[1777407055708,47.25,76373.1,53.7,0.02671,3e-05,3.01637]
[1777407061435,47.25,76372.08,53.7,0.02667,3e-05,3.0131]
[1777407065750,47.25,76372.65,53.7,0.02669,3e-05,3.01428]
[1777407071505,47.25,76373.91,53.7,0.02671,3e-05,3.01681]
[1777407077547,47.24,76373.5,53.7,0.02669,3e-05,3.01515]
[1777407081248,47.24,76373.41,53.7,0.02669,3e-05,3.01472]
[1777407091256,47.24,76373.25,53.7,0.02667,3e-05,3.01332]
[1777407091292,47.24,76373.96,53.7,0.02669,3e-05,3.01504]
[1777407096681,47.24,76374.08,53.7,0.02666,3e-05,3.0114]
[1777407102256,47.23,76373.19,53.7,0.02663,3e-05,3.00874]
[1777407112793,47.23,76375.15,53.7,0.02667,3e-05,3.01268]
[1777407118191,47.23,76375.4,53.7,0.02668,3e-05,3.01287]
[1777407123869,47.23,76366.29,53.7,0.02643,3e-05,2.98898]
[1777407128905,47.22,76366.85,53.7,0.02644,3e-05,2.99015]
[1777407132293,47.22,76366.6,53.7,0.02643,3e-05,2.98941]
[1777407137968,47.22,76368.0,53.7,0.02647,3e-05,2.99264]
[1777407143003,47.22,76370.0,53.7,0.02652,3e-05,2.99752]
[1777407148039,47.22,76368.95,53.7,0.02649,3e-05,2.9946]
[1777407149309,47.22,76368.95,53.7,0.02649,3e-05,2.9946]
[1777407159119,47.22,76367.82,53.7,0.02642,3e-05,2.98805]
[1777407164154,47.22,76360.46,53.7,0.02623,3e-05,2.96929]
[1777407164367,47.22,76360.46,53.7,0.02623,3e-05,2.96929]
[1777407170195,47.22,76358.55,53.7,0.02618,3e-05,2.96453]
[1777407173636,47.22,76357.52,53.7,0.02615,3e-05,2.96198]
[1777407174831,47.22,76353.74,53.7,0.02605,3e-05,2.95244]
[1777407180266,47.22,76341.86,53.7,0.02575,3e-05,2.9229]
[1777407185301,47.22,76334.53,53.7,0.02556,3e-05,2.90504]
[1777407190337,47.23,76332.56,53.7,0.02552,3e-05,2.90074]
[1777407191865,47.23,76332.33,53.7,0.02551,3e-05,2.90029]
[1777407197385,47.23,76329.41,53.7,0.02545,3e-05,2.89382]
[1777407202420,47.23,76330.55,53.7,0.02548,3e-05,2.89729]
[1777407206501,47.23,76330.69,53.7,0.02549,3e-05,2.89789]
[1777407206654,47.23,76330.69,53.7,0.02549,3e-05,2.89789]
[1777407212491,47.24,76340.12,53.7,0.02571,3e-05,2.91906]
[1777407217150,47.24,76340.05,53.7,0.02572,3e-05,2.91914]
[1777407222561,47.24,76349.04,53.7,0.02596,3e-05,2.94227]
[1777407224865,47.24,76349.04,53.7,0.02596,3e-05,2.94227]
[1777407231046,47.24,76349.89,53.7,0.02598,3e-05,2.94472]
[1777407231062,47.24,76349.89,53.7,0.02598,3e-05,2.94472]
[1777407231190,47.24,76349.89,53.7,0.02598,3e-05,2.94472]
[1777407231830,47.24,76351.69,53.7,0.02603,3e-05,2.94934]
[1777407242682,47.24,76352.16,53.7,0.02604,3e-05,2.9506]
[1777407248743,47.25,76352.06,53.7,0.02604,3e-05,2.95084]
[1777407253777,47.25,76352.09,53.7,0.02605,3e-05,2.95108]
[1777407259702,47.25,76351.95,53.7,0.02605,3e-05,2.95086]
[1777407264854,47.25,76352.19,53.7,0.02605,3e-05,2.9517]
[1777407269442,47.25,76352.3,53.7,0.02606,3e-05,2.95208]
[1777407273918,47.25,76365.1,53.7,0.02637,3e-05,2.98122]
[1777407276695,47.25,76366.5,53.7,0.0264,3e-05,2.98475]
[1777407281974,47.25,76366.16,53.7,0.02639,3e-05,2.98371]
[1777407282908,47.25,76366.16,53.7,0.02639,3e-05,2.98371]
[1777407284159,47.25,76367.07,53.7,0.02642,3e-05,2.98603]
[1777407284225,47.25,76387.43,53.7,0.02696,3e-05,3.03816]
[1777407290807,47.24,76387.34,53.7,0.02695,3e-05,3.03731]
[1777407290823,47.24,76387.34,53.7,0.02695,3e-05,3.03731]
[1777407293482,47.24,76387.27,53.7,0.02695,3e-05,3.03663]
[1777407299094,47.24,76386.63,53.7,0.02692,3e-05,3.03421]
[1777407302228,47.24,76386.33,53.7,0.02691,3e-05,3.03319]
[1777407308157,47.23,76386.65,53.7,0.02691,3e-05,3.03317]
[1777407313376,47.23,76389.98,53.7,0.02699,3e-05,3.04126]
[1777407313452,47.23,76389.98,53.7,0.02699,3e-05,3.04126]
[1777407320241,47.23,76391.33,53.7,0.02702,3e-05,3.04368]
[1777407325276,47.23,76391.49,53.7,0.02702,3e-05,3.0434]
[1777407327764,47.22,76389.15,53.7,0.02695,3e-05,3.03707]
[1777407333443,47.22,76389.42,53.7,0.02692,3e-05,3.03375]
[1777407340383,47.22,76389.45,53.7,0.02691,3e-05,3.03281]
[1777407344776,47.22,76389.72,53.7,0.02691,3e-05,3.03302]
[1777407350510,47.21,76389.83,53.7,0.02691,3e-05,3.03256]
[1777407355546,47.21,76382.15,53.7,0.0267,3e-05,3.01228]
[1777407361794,47.21,76381.51,53.7,0.02668,3e-05,3.0103]
[1777407367631,47.21,76383.19,53.7,0.02671,3e-05,3.0139]
[1777407372029,47.2,76382.42,53.7,0.02669,3e-05,3.01165]
[1777407377701,47.2,76382.64,53.7,0.02669,3e-05,3.01159]
[1777407382736,47.2,76382.12,53.7,0.02667,3e-05,3.0098]
[1777407387335,47.2,76382.78,53.7,0.02669,3e-05,3.01122]
[1777407392805,47.2,76381.58,53.7,0.02662,3e-05,3.00415]
[1777407397632,47.19,76375.45,53.7,0.02645,3e-05,2.98811]
[1777407402877,47.19,76374.28,53.7,0.02642,3e-05,2.98487]
[1777407407912,47.19,76362.7,53.7,0.02611,3e-05,2.95532]
[1777407410863,47.19,76362.44,53.7,0.0261,3e-05,2.95467]
[1777407410872,47.19,76362.44,53.7,0.0261,3e-05,2.95467]
[1777407412101,47.19,76362.04,53.7,0.02609,3e-05,2.95366]
[1777407416217,47.19,76358.37,53.7,0.026,3e-05,2.9444]
[1777407421362,47.19,76357.91,53.7,0.02598,3e-05,2.94331]
[1777407424464,47.19,76363.78,53.7,0.02614,3e-05,2.95827]
[1777407430521,47.19,76365.24,53.7,0.02618,3e-05,2.96198]
[1777407436107,47.19,76364.85,53.7,0.02617,3e-05,2.96095]
[1777407438390,47.19,76365.46,53.7,0.02618,3e-05,2.96249]
[1777407444163,47.19,76365.15,53.7,0.02618,3e-05,2.96168]
[1777407447122,47.19,76364.89,53.7,0.02617,3e-05,2.96102]
[1777407452220,47.19,76364.87,53.7,0.02614,3e-05,2.95763]
[1777407455396,47.19,76364.43,53.7,0.02613,3e-05,2.95653]
[1777407461283,47.19,76363.8,53.7,0.02611,3e-05,2.95501]
[1777407465603,47.19,76363.16,53.7,0.0261,3e-05,2.95342]
[1777407472360,47.19,76363.21,53.7,0.0261,3e-05,2.95366]
[1777407478402,47.2,76364.17,53.7,0.02613,3e-05,2.95616]
[1777407480941,47.2,76364.01,53.7,0.02612,3e-05,2.95576]
[1777407483476,47.2,76364.54,53.7,0.02614,3e-05,2.95714]
[1777407484592,47.2,76364.27,53.7,0.02613,3e-05,2.95647]
[1777407484447,47.2,76340.07,53.7,0.0255,3e-05,2.89564]
[1777407488477,47.2,76327.42,53.7,0.02518,3e-05,2.86458]
[1777407489537,47.2,76327.42,53.7,0.02518,3e-05,2.86458]
[1777407492537,47.2,76328.85,53.7,0.02522,3e-05,2.86861]
[1777407498939,47.2,76333.17,53.7,0.02534,3e-05,2.88006]
[1777407506474,47.21,76335.97,53.7,0.02542,3e-05,2.88796]
[1777407512645,47.21,76335.65,53.7,0.02539,3e-05,2.88498]
[1777407517681,47.21,76336.06,53.7,0.02541,3e-05,2.88663]
[1777407523490,47.22,76335.89,53.7,0.02541,3e-05,2.88671]
[1777407525345,47.22,76335.93,53.7,0.02542,3e-05,2.88706]
[1777407531779,47.22,76346.24,53.7,0.02569,3e-05,2.91352]
[1777407536817,47.22,76345.28,53.7,0.02567,3e-05,2.9115]
[1777407540510,47.22,76344.85,53.7,0.02566,3e-05,2.91059]
[1777407545880,47.22,76346.11,53.7,0.0257,3e-05,2.91429]
[1777407550915,47.23,76345.93,53.7,0.0257,3e-05,2.91422]
[1777407553034,47.23,76345.93,53.7,0.0257,3e-05,2.91422]
[1777407553051,47.23,76345.93,53.7,0.0257,3e-05,2.91422]
[1777407554111,47.23,76345.89,53.7,0.0257,3e-05,2.91427]
[1777407560020,47.23,76346.42,53.7,0.02572,3e-05,2.91603]
[1777407566030,47.23,76346.05,53.7,0.02571,3e-05,2.91532]
[1777407573070,47.23,76346.57,53.7,0.0257,3e-05,2.91406]
[1777407578105,47.23,76356.4,53.7,0.02596,3e-05,2.93898]
[1777407583058,47.23,76356.4,53.7,0.02596,3e-05,2.93898]
[1777407588175,47.23,76355.08,53.7,0.02593,3e-05,2.936]
[1777407594217,47.24,76353.85,53.7,0.0259,3e-05,2.93315]
[1777407599251,47.24,76355.75,53.7,0.02595,3e-05,2.93817]
[1777407600063,47.24,76355.75,53.7,0.02595,3e-05,2.93817]
[1777407605296,47.24,76357.4,53.7,0.026,3e-05,2.94257]
[1777407610330,47.24,76357.39,53.7,0.026,3e-05,2.94274]
[1777407616214,47.24,76355.55,53.7,0.02595,3e-05,2.93828]
[1777407616221,47.24,76355.55,53.7,0.02595,3e-05,2.93828]
[1777407624251,47.24,76355.75,53.7,0.02596,3e-05,2.93898]
[1777407629463,47.24,76355.65,53.7,0.02597,3e-05,2.93934]
[1777407634143,47.24,76352.52,53.7,0.02586,3e-05,2.9284]
[1777407639533,47.25,76353.77,53.7,0.0259,3e-05,2.93195]
[1777407644572,47.25,76359.77,53.7,0.02606,3e-05,2.94739]
[1777407649607,47.25,76362.82,53.7,0.02614,3e-05,2.95526]
[1777407651162,47.25,76362.8,53.7,0.02614,3e-05,2.95523]
[1777407659678,47.25,76361.92,53.7,0.02612,3e-05,2.95323]
[1777407664713,47.25,76363.9,53.7,0.02617,3e-05,2.95835]
[1777407666132,47.25,76363.85,53.7,0.02617,3e-05,2.95824]
[1777407672768,47.25,76364.01,53.7,0.02617,3e-05,2.95873]
[1777407676180,47.25,76363.69,53.7,0.02617,3e-05,2.95794]
[1777407681833,47.25,76363.76,53.7,0.02617,3e-05,2.95817]
[1777407686866,47.25,76363.12,53.7,0.02615,3e-05,2.95657]
[1777407691621,47.25,76363.83,53.7,0.02617,3e-05,2.95838]
[1777407696940,47.25,76364.0,53.7,0.02615,3e-05,2.9555]
[1777407702036,47.25,76364.61,53.7,0.02616,3e-05,2.95707]
[1777407708019,47.25,76370.78,53.7,0.02633,3e-05,2.97274]
[1777407717153,47.25,76373.24,53.7,0.02639,3e-05,2.97891]
[1777407722117,47.25,76360.76,53.7,0.02606,3e-05,2.94686]
[1777407727152,47.25,76360.3,53.7,0.02605,3e-05,2.94579]
[1777407732187,47.25,76359.53,53.7,0.02603,3e-05,2.94394]
[1777407734162,47.25,76360.67,53.7,0.02606,3e-05,2.94683]
[1777407739236,47.25,76361.07,53.7,0.02607,3e-05,2.94793]
[1777407743264,47.25,76373.28,53.7,0.02639,3e-05,2.97895]
[1777407748299,47.25,76375.76,53.7,0.02646,3e-05,2.98504]
[1777407751173,47.25,76375.67,53.7,0.02645,3e-05,2.98471]
[1777407751185,47.25,76375.67,53.7,0.02645,3e-05,2.98471]
[1777407756400,47.25,76376.51,53.7,0.02644,3e-05,2.98327]
[1777407762399,47.25,76380.22,53.7,0.02654,3e-05,2.99242]
[1777407766505,47.25,76380.17,53.7,0.02654,3e-05,2.99212]
[1777407772469,47.24,76379.04,53.7,0.0265,3e-05,2.98883]
[1777407776693,47.24,76379.27,53.7,0.02651,3e-05,2.98926]
[1777407782539,47.24,76378.37,53.7,0.02648,3e-05,2.98659]
[1777407787574,47.24,76378.2,53.7,0.02647,3e-05,2.98588]
[1777407792608,47.24,76377.77,53.7,0.02646,3e-05,2.98455]
[1777407793711,47.24,76377.77,53.7,0.02646,3e-05,2.98455]
[1777407796197,47.24,76379.27,53.7,0.0265,3e-05,2.98825]
[1777407797665,47.24,76379.62,53.7,0.0265,3e-05,2.98909]
[1777407803686,47.24,76379.28,53.7,0.02649,3e-05,2.98789]
[1777407808721,47.24,76379.18,53.7,0.02649,3e-05,2.9874]
[1777407810744,47.24,76379.14,53.7,0.02648,3e-05,2.98725]
[1777407816776,47.23,76378.61,53.7,0.02644,3e-05,2.98225]
[1777407821838,47.23,76374.94,53.7,0.02634,3e-05,2.97271]
[1777407822844,47.23,76361.39,53.7,0.02598,3e-05,2.93837]
[1777407826236,47.23,76360.37,53.7,0.02596,3e-05,2.93591]
[1777407831906,47.24,76356.65,53.7,0.02586,3e-05,2.92686]
[1777407836267,47.24,76356.17,53.7,0.02585,3e-05,2.92588]
[1777407841977,47.24,76356.28,53.7,0.02586,3e-05,2.92651]
[1777407848019,47.24,76356.31,53.7,0.02586,3e-05,2.92694]
[1777407850244,47.24,76356.32,53.7,0.02586,3e-05,2.92703]
[1777407850254,47.24,76356.32,53.7,0.02586,3e-05,2.92703]
[1777407851219,47.24,76356.32,53.7,0.02586,3e-05,2.92709]
[1777407851378,47.24,76356.32,53.7,0.02586,3e-05,2.92709]
[1777407856298,47.24,76353.09,53.7,0.02578,3e-05,2.91931]
[1777407860299,47.24,76353.04,53.7,0.02579,3e-05,2.91947]
[1777407866145,47.24,76354.89,53.7,0.02584,3e-05,2.92461]
[1777407871180,47.25,76354.75,53.7,0.02581,3e-05,2.92127]
[1777407877222,47.25,76361.87,53.7,0.026,3e-05,2.93948]
[1777407878809,47.25,76361.87,53.7,0.026,3e-05,2.93948]
[1777407884521,47.25,76362.74,53.7,0.02603,3e-05,2.94182]
[1777407891320,47.25,76362.8,53.7,0.02603,3e-05,2.94234]
[1777407895818,47.25,76363.0,53.7,0.02604,3e-05,2.94296]
[1777407896220,47.25,76363.0,53.7,0.02604,3e-05,2.94303]
[1777407900408,47.25,76362.73,53.7,0.02603,3e-05,2.94247]
[1777407905453,47.25,76361.65,53.7,0.02601,3e-05,2.94001]
[1777407908652,47.25,76361.52,53.7,0.026,3e-05,2.93972]
[1777407908669,47.25,76361.52,53.7,0.026,3e-05,2.93972]
[1777407913657,47.25,76361.66,53.7,0.02601,3e-05,2.94026]
[1777407913883,47.25,76361.66,53.7,0.02601,3e-05,2.94026]
[1777407915101,47.25,76361.66,53.7,0.02601,3e-05,2.94044]
[1777407921337,47.25,76355.36,53.7,0.02585,3e-05,2.92492]
[1777407924067,47.26,76355.48,53.7,0.02585,3e-05,2.92536]
[1777407929620,47.26,76355.25,53.7,0.02585,3e-05,2.9253]
[1777407933412,47.26,76355.61,53.7,0.02584,3e-05,2.92304]
[1777407938684,47.26,76357.23,53.7,0.02589,3e-05,2.92767]
[1777407942122,47.26,76365.56,53.7,0.02611,3e-05,2.94883]
[1777407942841,47.26,76391.78,53.7,0.02681,3e-05,3.01577]
[1777407945587,47.26,76390.37,53.7,0.02677,3e-05,3.01201]
[1777407947410,47.26,76390.63,53.7,0.02677,3e-05,3.01254]
[1777407952784,47.26,76389.76,53.7,0.02674,3e-05,3.0099]
[1777407957820,47.26,76390.41,53.7,0.02676,3e-05,3.01123]
[1777407963533,47.26,76385.31,53.7,0.02662,3e-05,2.9979]
[1777407968897,47.25,76383.67,53.7,0.02657,3e-05,2.99333]
[1777407973932,47.25,76383.79,53.7,0.02657,3e-05,2.99338]
[1777407979973,47.25,76379.35,53.7,0.02645,3e-05,2.98183]
[1777407985009,47.25,76384.85,53.7,0.02659,3e-05,2.9956]
[1777407990044,47.25,76385.21,53.7,0.0266,3e-05,2.99623]
[1777407995079,47.25,76384.61,53.7,0.02655,3e-05,2.99105]
[1777408000114,47.25,76384.44,53.7,0.02655,3e-05,2.99035]
[1777408005148,47.25,76383.58,53.7,0.02652,3e-05,2.98792]
[1777408010184,47.25,76384.85,53.7,0.02655,3e-05,2.99092]
[1777408017232,47.24,76384.44,53.7,0.02654,3e-05,2.98953]
[1777408022268,47.24,76383.29,53.7,0.0265,3e-05,2.98638]
[1777408027303,47.24,76385.37,53.7,0.02656,3e-05,2.99145]
[1777408032338,47.24,76381.67,53.7,0.02646,3e-05,2.98177]
[1777408037162,47.24,76379.98,53.7,0.02641,3e-05,2.97737]
[1777408041401,47.24,76365.93,53.7,0.02604,3e-05,2.94177]
[1777408046436,47.24,76357.34,53.7,0.02582,3e-05,2.92037]
[1777408052478,47.24,76356.87,53.7,0.02578,3e-05,2.91628]
[1777408057513,47.25,76356.15,53.7,0.02576,3e-05,2.91484]
[1777408062548,47.25,76354.1,53.7,0.02571,3e-05,2.91007]
[1777408067583,47.25,76349.75,53.7,0.02561,3e-05,2.89967]
[1777408071224,47.25,76350.25,53.7,0.02562,3e-05,2.90112]
[1777408072937,47.25,76350.25,53.7,0.02562,3e-05,2.90133]
[1777408078661,47.25,76348.44,53.7,0.02559,3e-05,2.89757]
[1777408083696,47.26,76352.35,53.7,0.02569,3e-05,2.90789]
[1777408089580,47.26,76352.32,53.7,0.0257,3e-05,2.90831]
[1777408092726,47.26,76352.35,53.7,0.0257,3e-05,2.90867]
[1777408097794,47.26,76359.45,53.7,0.02589,3e-05,2.92704]
[1777408102829,47.26,76361.95,53.7,0.02596,3e-05,2.93364]
[1777408106236,47.26,76362.05,53.7,0.02596,3e-05,2.93395]
[1777408112175,47.27,76361.06,53.7,0.02594,3e-05,2.93183]
[1777408116221,47.27,76361.8,53.7,0.02594,3e-05,2.93067]
[1777408121368,47.27,76361.35,53.7,0.02593,3e-05,2.92991]
[1777408126997,47.27,76360.49,53.7,0.02591,3e-05,2.92814]
[1777408132032,47.27,76360.49,53.7,0.02591,3e-05,2.92847]
[1777408137067,47.27,76361.07,53.7,0.02593,3e-05,2.93026]
[1777408142102,47.27,76361.32,53.7,0.02594,3e-05,2.93121]
[1777408147137,47.28,76361.46,53.7,0.02595,3e-05,2.93188]
[1777408152172,47.28,76361.15,53.7,0.02594,3e-05,2.93141]
[1777408158214,47.28,76361.47,53.7,0.02596,3e-05,2.93259]
[1777408163249,47.28,76360.74,53.7,0.02594,3e-05,2.93107]
[1777408166190,47.28,76360.74,53.7,0.02594,3e-05,2.93107]
[1777408171306,47.28,76360.87,53.7,0.02592,3e-05,2.9286]
[1777408171785,47.28,76360.87,53.7,0.02592,3e-05,2.9286]
[1777408177348,47.28,76361.24,53.7,0.02594,3e-05,2.92996]
[1777408182383,47.29,76361.53,53.7,0.02595,3e-05,2.93104]
[1777408187418,47.29,76362.73,53.7,0.02598,3e-05,2.93439]
[1777408192452,47.29,76362.63,53.7,0.02598,3e-05,2.93447]
[1777408194357,47.29,76362.63,53.7,0.02598,3e-05,2.93447]
[1777408199507,47.29,76360.36,53.7,0.02593,3e-05,2.92924]
[1777408204542,47.29,76360.44,53.7,0.02594,3e-05,2.92981]
[1777408210185,47.29,76360.66,53.7,0.02594,3e-05,2.93066]
[1777408215619,47.29,76361.26,53.7,0.02597,3e-05,2.93268]
[1777408217020,47.29,76361.26,53.7,0.02597,3e-05,2.93268]
[1777408222669,47.3,76361.2,53.7,0.02597,3e-05,2.93302]
[1777408227705,47.3,76361.18,53.7,0.02597,3e-05,2.93332]
[1777408234754,47.3,76360.63,53.7,0.02594,3e-05,2.92911]
[1777408239789,47.3,76360.95,53.7,0.02595,3e-05,2.9303]
[1777408244824,47.3,76352.52,53.7,0.02573,3e-05,2.90957]
[1777408249858,47.31,76355.17,53.7,0.02581,3e-05,2.91675]
[1777408255901,47.31,76362.76,53.7,0.02601,3e-05,2.93636]
[1777408260935,47.31,76368.47,53.7,0.02616,3e-05,2.95109]
[1777408262315,47.31,76368.47,53.7,0.02616,3e-05,2.95109]
[1777408268401,47.31,76368.15,53.7,0.02616,3e-05,2.95055]
[1777408274030,47.31,76377.89,53.7,0.02642,3e-05,2.97549]
[1777408276544,47.31,76378.6,53.7,0.02644,3e-05,2.9773]
[1777408277663,47.31,76378.6,53.7,0.02644,3e-05,2.9773]
[1777408280735,47.31,76380.5,53.7,0.02649,3e-05,2.98208]
[1777408282800,47.31,76379.45,53.7,0.02646,3e-05,2.97934]
[1777408284865,47.31,76379.9,53.7,0.02647,3e-05,2.98045]
[1777408291149,47.31,76379.2,53.7,0.02642,3e-05,2.97515]
[1777408295167,47.31,76379.69,53.7,0.02644,3e-05,2.97636]
[1777408300212,47.31,76379.57,53.7,0.02643,3e-05,2.97595]
[1777408301348,47.31,76379.57,53.7,0.02643,3e-05,2.97595]
[1777408307260,47.31,76385.57,53.7,0.02659,3e-05,2.99102]
[1777408315316,47.31,76386.58,53.7,0.02661,3e-05,2.99328]
[1777408320351,47.31,76386.82,53.7,0.02662,3e-05,2.99366]
[1777408325387,47.31,76387.72,53.7,0.02664,3e-05,2.99572]
[1777408330422,47.3,76394.89,53.7,0.02683,3e-05,3.01379]
[1777408340492,47.3,76395.83,53.7,0.02684,3e-05,3.01539]
[1777408351199,47.3,76396.26,53.7,0.02685,3e-05,3.01616]
[1777408356603,47.3,76396.63,53.7,0.02682,3e-05,3.01274]
[1777408363653,47.29,76398.17,53.7,0.02686,3e-05,3.01612]
[1777408368688,47.29,76398.17,53.7,0.02685,3e-05,3.01569]
[1777408373723,47.29,76398.16,53.7,0.02685,3e-05,3.01525]
[1777408378758,47.29,76396.26,53.7,0.02679,3e-05,3.00998]
[1777408383793,47.29,76400.35,53.7,0.0269,3e-05,3.02011]
[1777408388828,47.28,76402.15,53.7,0.02694,3e-05,3.0243]
[1777408393863,47.28,76407.19,53.7,0.02708,3e-05,3.03677]
[1777408398898,47.28,76407.21,53.7,0.02707,3e-05,3.03627]
[1777408406954,47.28,76412.34,53.7,0.0272,3e-05,3.04859]
[1777408412996,47.27,76411.92,53.7,0.02715,3e-05,3.04337]
[1777408418030,47.27,76412.74,53.7,0.02717,3e-05,3.04493]
[1777408423066,47.27,76413.24,53.7,0.02718,3e-05,3.04567]
[1777408428101,47.27,76413.68,53.7,0.02718,3e-05,3.04626]
[1777408437164,47.26,76413.58,53.7,0.02717,3e-05,3.04504]
[1777408442199,47.26,76413.9,53.7,0.02717,3e-05,3.04536]
[1777408448241,47.26,76411.93,53.7,0.02711,3e-05,3.03958]
[1777408453275,47.26,76412.38,53.7,0.02712,3e-05,3.04029]
[1777408454395,47.26,76412.38,53.7,0.02712,3e-05,3.04029]
[1777408459415,47.25,76412.43,53.7,0.02712,3e-05,3.03998]
[1777408459619,47.25,76412.43,53.7,0.02712,3e-05,3.03998]
[1777408460845,47.25,76412.48,53.7,0.02712,3e-05,3.04002]
[1777408466368,47.25,76403.21,53.7,0.02686,3e-05,3.01565]
[1777408466917,47.25,76403.21,53.7,0.02686,3e-05,3.01565]
[1777408467414,47.25,76403.21,53.7,0.02686,3e-05,3.01565]
[1777408467468,47.25,76424.08,53.7,0.02743,3e-05,3.06965]
[1777408470706,47.25,76427.79,53.7,0.02753,3e-05,3.07903]
[1777408476437,47.25,76427.43,53.7,0.02748,3e-05,3.07362]
[1777408481473,47.24,76425.76,53.7,0.02742,3e-05,3.06854]
[1777408484130,47.24,76424.61,53.7,0.02739,3e-05,3.06527]
[1777408488572,47.24,76418.03,53.7,0.0272,3e-05,3.04782]
[1777408494564,47.24,76416.44,53.7,0.02715,3e-05,3.04292]
[1777408499600,47.24,76414.94,53.7,0.02711,3e-05,3.03858]
[1777408506270,47.23,76414.18,53.7,0.02708,3e-05,3.03628]
[1777408513698,47.23,76414.18,53.7,0.02707,3e-05,3.03549]
[1777408519443,47.23,76414.18,53.7,0.02707,3e-05,3.03519]
[1777408524775,47.23,76401.12,53.7,0.02671,3e-05,3.0011]
[1777408528631,47.23,76400.06,53.7,0.02668,3e-05,2.99835]
[1777408533840,47.23,76405.46,53.7,0.0268,3e-05,3.00869]
[1777408538876,47.23,76395.88,53.7,0.02654,3e-05,2.98396]
[1777408543911,47.23,76395.62,53.7,0.02653,3e-05,2.98331]
[1777408548946,47.23,76396.16,53.7,0.02655,3e-05,2.98469]
[1777408558010,47.23,76396.72,53.7,0.02656,3e-05,2.98606]
[1777408564052,47.23,76396.21,53.7,0.02655,3e-05,2.9847]
[1777408569087,47.23,76395.69,53.7,0.02653,3e-05,2.98331]
[1777408575129,47.23,76392.8,53.7,0.02646,3e-05,2.97591]
[1777408583185,47.23,76392.75,53.7,0.02645,3e-05,2.97581]
[1777408588219,47.23,76392.84,53.7,0.02646,3e-05,2.97606]
[1777408593255,47.23,76392.39,53.7,0.02642,3e-05,2.97156]
[1777408598289,47.23,76392.5,53.7,0.02642,3e-05,2.97188]
[1777408603326,47.23,76391.38,53.7,0.02639,3e-05,2.96907]
[1777408608361,47.23,76391.28,53.7,0.02639,3e-05,2.96888]
[1777408613396,47.23,76390.0,53.7,0.02636,3e-05,2.96573]
[1777408618431,47.23,76389.45,53.7,0.02634,3e-05,2.96445]
[1777408623466,47.23,76390.41,53.7,0.02637,3e-05,2.96702]
[1777408628501,47.23,76389.68,53.7,0.02635,3e-05,2.96527]
[1777408633537,47.23,76390.31,53.7,0.02637,3e-05,2.967]
[1777408638572,47.23,76389.9,53.7,0.02636,3e-05,2.96607]
[1777408643605,47.23,76387.54,53.7,0.0263,3e-05,2.96019]
[1777408648721,47.23,76386.73,53.7,0.02628,3e-05,2.95831]
[1777408653756,47.23,76383.88,53.7,0.02618,3e-05,2.94797]
[1777408656227,47.23,76384.09,53.7,0.02618,3e-05,2.94861]
[1777408657721,47.23,76383.41,53.7,0.02617,3e-05,2.94694]
[1777408663826,47.23,76382.96,53.7,0.02616,3e-05,2.94619]
[1777408666223,47.23,76383.18,53.7,0.02617,3e-05,2.94686]
[1777408667757,47.23,76382.98,53.7,0.02616,3e-05,2.94641]
[1777408673896,47.24,76381.15,53.7,0.02612,3e-05,2.94216]
[1777408680945,47.24,76380.73,53.7,0.02611,3e-05,2.94155]
[1777408685979,47.24,76387.48,53.7,0.02629,3e-05,2.95888]
[1777408691014,47.24,76387.25,53.7,0.02629,3e-05,2.95846]
[1777408696051,47.24,76387.7,53.7,0.0263,3e-05,2.95975]
[1777408701086,47.24,76387.69,53.7,0.0263,3e-05,2.95987]
[1777408709141,47.24,76387.63,53.7,0.0263,3e-05,2.95994]
[1777408714177,47.24,76387.53,53.7,0.02627,3e-05,2.95647]
[1777408719212,47.24,76387.58,53.7,0.02628,3e-05,2.95676]
[1777408726520,47.24,76387.55,53.7,0.02628,3e-05,2.95682]
[1777408732304,47.25,76379.48,53.7,0.02607,3e-05,2.93674]
[1777408733409,47.25,76379.48,53.7,0.02607,3e-05,2.93674]
[1777408739353,47.25,76379.62,53.7,0.02608,3e-05,2.93755]
[1777408744388,47.25,76379.39,53.7,0.02607,3e-05,2.9373]
[1777408749423,47.25,76385.84,53.7,0.02625,3e-05,2.95389]
[1777408754457,47.25,76385.55,53.7,0.02624,3e-05,2.95334]
[1777408759492,47.25,76381.47,53.7,0.02613,3e-05,2.94321]
[1777408764528,47.25,76381.81,53.7,0.02615,3e-05,2.94433]
[1777408769563,47.25,76384.57,53.7,0.02622,3e-05,2.95159]
[1777408774597,47.25,76384.58,53.7,0.0262,3e-05,2.94846]
[1777408779632,47.26,76386.35,53.7,0.02625,3e-05,2.95316]
[1777408784667,47.26,76389.23,53.7,0.02632,3e-05,2.96058]
[1777408789702,47.26,76389.73,53.7,0.02634,3e-05,2.96196]
[1777408795745,47.26,76389.55,53.7,0.02633,3e-05,2.96162]
[1777408800779,47.26,76389.55,53.7,0.02634,3e-05,2.96171]
[1777408805817,47.26,76392.86,53.7,0.02642,3e-05,2.9702]
[1777408811859,47.26,76392.9,53.7,0.02643,3e-05,2.97034]
[1777408816894,47.26,76391.8,53.7,0.0264,3e-05,2.96758]
[1777408821929,47.26,76393.64,53.7,0.02645,3e-05,2.97231]
[1777408827972,47.26,76393.6,53.7,0.02645,3e-05,2.97226]
[1777408833009,47.26,76392.41,53.7,0.02639,3e-05,2.9659]
[1777408838046,47.26,76391.54,53.7,0.02636,3e-05,2.9638]
[1777408843082,47.26,76391.54,53.7,0.02637,3e-05,2.96393]
[1777408848680,47.26,76391.89,53.7,0.02638,3e-05,2.96493]
[1777408854562,47.26,76391.86,53.7,0.02638,3e-05,2.96502]
[1777408860201,47.26,76406.22,53.7,0.02676,3e-05,3.00191]
[1777408861144,47.26,76406.22,53.7,0.02676,3e-05,3.00191]
[1777408866247,47.26,76415.81,53.7,0.02702,3e-05,3.02636]
[1777408868846,47.26,76416.22,53.7,0.02703,3e-05,3.02734]
[1777408869319,47.26,76416.18,53.7,0.02703,3e-05,3.02708]
[1777408874771,47.26,76416.29,53.7,0.02703,3e-05,3.02714]
[1777408880347,47.26,76417.04,53.7,0.02704,3e-05,3.02848]
[1777408886390,47.25,76416.8,53.7,0.02703,3e-05,3.02742]
[1777408893439,47.25,76417.4,53.7,0.02701,3e-05,3.02506]
[1777408898474,47.25,76417.32,53.7,0.02701,3e-05,3.02453]
[1777408903510,47.25,76416.82,53.7,0.02699,3e-05,3.02295]
[1777408908545,47.25,76417.28,53.7,0.027,3e-05,3.02386]
[1777408917608,47.25,76417.53,53.7,0.027,3e-05,3.02402]
[1777408922803,47.24,76424.74,53.7,0.0272,3e-05,3.04238]
[1777408928685,47.24,76422.14,53.7,0.02712,3e-05,3.03515]
[1777408933720,47.24,76420.82,53.7,0.02708,3e-05,3.03137]
[1777408937224,47.24,76421.06,53.7,0.02708,3e-05,3.03172]
[1777408943377,47.24,76421.67,53.7,0.0271,3e-05,3.03291]
[1777408948825,47.24,76421.11,53.7,0.02708,3e-05,3.03107]
[1777408953859,47.24,76419.51,53.7,0.027,3e-05,3.02322]
[1777408954794,47.24,76419.51,53.7,0.027,3e-05,3.02322]
[1777408959901,47.23,76419.4,53.7,0.027,3e-05,3.02264]
[1777408964940,47.23,76421.7,53.7,0.02706,3e-05,3.02832]
[1777408969975,47.23,76420.51,53.7,0.02702,3e-05,3.02494]
[1777408975017,47.23,76420.69,53.7,0.02702,3e-05,3.02513]
[1777408977745,47.23,76420.56,53.7,0.02702,3e-05,3.02469]
[1777408983073,47.23,76412.88,53.7,0.02681,3e-05,3.00467]
[1777408988107,47.23,76413.19,53.7,0.02681,3e-05,3.00536]
[1777408993143,47.23,76412.7,53.7,0.0268,3e-05,3.00401]
[1777408998177,47.23,76410.46,53.7,0.02674,3e-05,2.99816]
[1777409003213,47.23,76409.62,53.7,0.02671,3e-05,2.99595]
[1777409008248,47.23,76409.35,53.7,0.02671,3e-05,2.99521]
[1777409013283,47.23,76409.51,53.7,0.02668,3e-05,2.99219]
[1777409018319,47.23,76411.46,53.7,0.02673,3e-05,2.99716]
[1777409023354,47.23,76411.38,53.7,0.02673,3e-05,2.99689]
[1777409029204,47.23,76406.8,53.7,0.02661,3e-05,2.9851]
[1777409040475,47.23,76405.03,53.7,0.02656,3e-05,2.98071]
[1777409045510,47.23,76413.51,53.7,0.02679,3e-05,3.00237]
[1777409050545,47.23,76413.85,53.7,0.0268,3e-05,3.00311]
[1777409053985,47.23,76414.82,53.7,0.02682,3e-05,3.00555]
[1777409059608,47.23,76421.74,53.7,0.02701,3e-05,3.02302]
[1777409064643,47.22,76422.25,53.7,0.02702,3e-05,3.02405]
[1777409067174,47.22,76422.25,53.7,0.02702,3e-05,3.02405]
[1777409072255,47.22,76422.76,53.7,0.02703,3e-05,3.02514]
[1777409072477,47.22,76422.66,53.7,0.027,3e-05,3.0213]
[1777409073612,47.22,76422.66,53.7,0.02699,3e-05,3.02124]
[1777409079205,47.22,76418.84,53.7,0.02689,3e-05,3.01113]
[1777409084782,47.22,76417.12,53.7,0.02684,3e-05,3.00649]
[1777409085390,47.22,76417.12,53.7,0.02684,3e-05,3.00649]
[1777409090825,47.22,76415.37,53.7,0.02679,3e-05,3.00186]
[1777409091566,47.22,76415.37,53.7,0.02679,3e-05,3.00186]
[1777409096867,47.22,76415.91,53.7,0.0268,3e-05,3.00314]
[1777409101902,47.22,76415.17,53.7,0.02678,3e-05,3.00113]
[1777409106937,47.22,76420.23,53.7,0.02692,3e-05,3.01407]
[1777409108060,47.22,76420.23,53.7,0.02692,3e-05,3.01407]
[1777409113986,47.22,76426.24,53.7,0.02708,3e-05,3.02924]
[1777409121035,47.21,76426.53,53.7,0.02708,3e-05,3.02952]
[1777409126215,47.21,76427.7,53.7,0.02711,3e-05,3.03226]
[1777409130098,47.21,76427.84,53.7,0.02711,3e-05,3.03233]
[1777409135133,47.21,76428.36,53.7,0.02709,3e-05,3.02983]
[1777409140168,47.21,76428.26,53.7,0.02709,3e-05,3.02922]
[1777409141463,47.21,76428.26,53.7,0.02709,3e-05,3.02922]
[1777409146483,47.21,76428.06,53.7,0.02708,3e-05,3.02828]
[1777409148586,47.21,76428.06,53.7,0.02707,3e-05,3.02813]
[1777409148832,47.21,76428.06,53.7,0.02707,3e-05,3.02813]
[1777409155117,47.2,76433.16,53.7,0.02721,3e-05,3.04089]
[1777409156110,47.2,76433.35,53.7,0.02721,3e-05,3.04129]
[1777409161315,47.2,76432.79,53.7,0.02719,3e-05,3.03928]
[1777409166350,47.2,76433.32,53.7,0.0272,3e-05,3.04019]
[1777409171384,47.2,76433.19,53.7,0.02719,3e-05,3.03938]
[1777409176422,47.2,76433.27,53.7,0.02719,3e-05,3.03912]
[1777409181457,47.19,76431.86,53.7,0.02715,3e-05,3.03501]
[1777409183059,47.19,76431.86,53.7,0.02715,3e-05,3.03501]
[1777409183471,47.19,76416.62,53.7,0.02673,3e-05,2.9955]
[1777409186344,47.19,76413.39,53.7,0.02664,3e-05,2.9872]
[1777409196380,47.19,76411.01,53.7,0.02655,3e-05,2.97775]
[1777409202605,47.19,76413.75,53.7,0.02662,3e-05,2.98483]
[1777409207640,47.19,76413.64,53.7,0.02662,3e-05,2.98456]
[1777409213682,47.19,76414.51,53.7,0.02664,3e-05,2.98676]
[1777409218718,47.19,76413.91,53.7,0.02663,3e-05,2.98518]
[1777409223753,47.19,76414.36,53.7,0.02664,3e-05,2.98629]
[1777409228788,47.19,76414.05,53.7,0.02663,3e-05,2.98543]
[1777409233822,47.19,76414.51,53.7,0.02664,3e-05,2.98654]
[1777409238859,47.19,76414.7,53.7,0.02665,3e-05,2.98696]
[1777409244025,47.19,76414.78,53.7,0.02665,3e-05,2.9871]
[1777409246036,47.19,76414.8,53.7,0.02665,3e-05,2.98711]
[1777409247698,47.19,76414.57,53.7,0.02664,3e-05,2.98647]
[1777409252957,47.19,76415.44,53.7,0.02664,3e-05,2.98521]
[1777409257992,47.19,76417.42,53.7,0.02669,3e-05,2.9902]
[1777409260014,47.19,76429.16,53.7,0.02701,3e-05,3.02038]
[1777409265043,47.19,76431.51,53.7,0.02707,3e-05,3.0261]
[1777409270078,47.19,76430.47,53.7,0.02703,3e-05,3.02293]
[1777409275114,47.19,76430.82,53.7,0.02704,3e-05,3.02347]
[1777409280068,47.19,76431.17,53.7,0.02704,3e-05,3.02409]
[1777409281189,47.18,76431.23,53.7,0.02705,3e-05,3.02418]
[1777409287199,47.18,76431.63,53.7,0.02705,3e-05,3.02474]
[1777409292232,47.18,76432.69,53.7,0.02708,3e-05,3.02713]
[1777409297267,47.18,76432.23,53.7,0.02706,3e-05,3.0256]
[1777409302303,47.18,76433.91,53.7,0.0271,3e-05,3.02961]
[1777409307338,47.18,76433.35,53.7,0.02708,3e-05,3.0278]
[1777409312372,47.18,76434.06,53.7,0.02707,3e-05,3.02587]
[1777409317409,47.17,76434.83,53.7,0.02709,3e-05,3.02751]
[1777409322443,47.17,76436.0,53.7,0.02712,3e-05,3.03018]
[1777409329491,47.17,76436.49,53.7,0.02712,3e-05,3.03092]
[1777409334527,47.17,76437.96,53.7,0.02716,3e-05,3.03433]
[1777409339561,47.17,76437.97,53.7,0.02715,3e-05,3.03393]
[1777409344597,47.17,76435.13,53.7,0.02707,3e-05,3.02618]
[1777409346205,47.17,76435.13,53.7,0.02707,3e-05,3.02618]
[1777409347507,47.16,76435.36,53.7,0.02708,3e-05,3.02664]
[1777409353093,47.16,76435.5,53.7,0.02708,3e-05,3.02666]
[1777409358694,47.16,76435.84,53.7,0.02708,3e-05,3.02707]
[1777409363730,47.16,76436.15,53.7,0.02709,3e-05,3.02754]
[1777409369525,47.16,76435.97,53.7,0.02708,3e-05,3.02679]
[1777409374806,47.16,76434.71,53.7,0.02701,3e-05,3.01965]
[1777409377741,47.16,76435.24,53.7,0.02702,3e-05,3.02091]
[1777409382863,47.15,76444.33,53.7,0.02727,3e-05,3.04411]
[1777409387898,47.15,76445.11,53.7,0.02729,3e-05,3.04564]
[1777409392933,47.15,76445.25,53.7,0.02728,3e-05,3.0455]
[1777409397967,47.15,76445.24,53.7,0.02728,3e-05,3.04498]
[1777409403003,47.15,76448.72,53.7,0.02737,3e-05,3.05357]
[1777409409050,47.14,76453.9,53.7,0.0275,3e-05,3.06634]
[1777409415093,47.14,76453.1,53.7,0.02747,3e-05,3.06346]
[1777409420128,47.14,76452.59,53.7,0.02745,3e-05,3.06149]
[1777409425163,47.14,76452.66,53.7,0.02745,3e-05,3.06105]
[1777409433219,47.13,76452.83,53.7,0.02741,3e-05,3.05707]
[1777409438254,47.13,76446.94,53.7,0.02724,3e-05,3.04115]
[1777409444298,47.13,76450.99,53.7,0.02735,3e-05,3.05103]
[1777409449831,47.13,76450.99,53.7,0.02735,3e-05,3.05103]
[1777409453545,47.12,76450.99,53.7,0.02734,3e-05,3.05022]
[1777409459405,47.12,76453.94,53.7,0.02741,3e-05,3.05723]
[1777409464441,47.12,76451.91,53.7,0.02735,3e-05,3.05142]
[1777409470483,47.12,76452.28,53.7,0.02736,3e-05,3.05181]
[1777409472451,47.11,76452.33,53.7,0.02736,3e-05,3.05185]
[1777409480552,47.11,76452.89,53.7,0.02736,3e-05,3.05246]
[1777409485588,47.11,76447.33,53.7,0.02721,3e-05,3.03755]
[1777409490623,47.11,76449.78,53.7,0.02727,3e-05,3.04357]
[1777409495658,47.11,76451.05,53.7,0.02727,3e-05,3.04306]
[1777409500694,47.11,76450.93,53.7,0.02726,3e-05,3.04237]
[1777409506736,47.1,76451.1,53.7,0.02726,3e-05,3.04236]
[1777409511746,47.1,76451.17,53.7,0.02726,3e-05,3.04239]
[1777409517813,47.1,76451.27,53.7,0.02726,3e-05,3.04199]
[1777409523855,47.1,76451.73,53.7,0.02727,3e-05,3.04275]
[1777409528890,47.1,76452.1,53.7,0.02727,3e-05,3.04333]
[1777409533924,47.09,76457.85,53.7,0.02743,3e-05,3.05787]
[1777409539625,47.09,76458.09,53.7,0.02743,3e-05,3.0581]
[1777409540302,47.09,76458.26,53.7,0.02743,3e-05,3.05834]
[1777409546471,47.09,76456.9,53.7,0.02739,3e-05,3.05427]
[1777409552051,47.09,76455.25,53.7,0.02731,3e-05,3.04592]
[1777409557199,47.09,76453.06,53.7,0.02724,3e-05,3.03991]
[1777409563128,47.08,76451.13,53.7,0.02719,3e-05,3.03442]
[1777409568163,47.08,76451.78,53.7,0.0272,3e-05,3.03582]
[1777409573199,47.08,76452.24,53.7,0.02721,3e-05,3.03673]
[1777409578237,47.08,76451.97,53.7,0.0272,3e-05,3.03574]
[1777409583272,47.08,76452.99,53.7,0.02722,3e-05,3.03812]
[1777409591327,47.08,76453.09,53.7,0.02722,3e-05,3.03789]
[1777409596363,47.08,76456.37,53.7,0.02731,3e-05,3.0461]
[1777409597842,47.08,76456.4,53.7,0.02731,3e-05,3.0461]
[1777409603411,47.07,76456.92,53.7,0.02732,3e-05,3.04698]
[1777409610461,47.07,76457.25,53.7,0.02732,3e-05,3.04719]
[1777409615496,47.07,76457.12,53.7,0.02728,3e-05,3.04301]
[1777409620504,47.07,76449.42,53.7,0.02707,3e-05,3.02268]
[1777409625568,47.07,76452.3,53.7,0.02714,3e-05,3.02987]
[1777409626691,47.07,76452.3,53.7,0.02714,3e-05,3.02987]
[1777409632615,47.07,76450.23,53.7,0.02708,3e-05,3.02411]
[1777409637649,47.06,76452.12,53.7,0.02713,3e-05,3.02879]
[1777409642843,47.06,76452.23,53.7,0.02713,3e-05,3.02887]
[1777409652755,47.06,76452.51,53.7,0.02713,3e-05,3.02906]
[1777409657791,47.06,76454.37,53.7,0.02718,3e-05,3.03363]
[1777409662826,47.06,76453.75,53.7,0.02716,3e-05,3.03174]
[1777409667860,47.06,76453.99,53.7,0.02717,3e-05,3.03208]
[1777409672895,47.06,76455.35,53.7,0.02717,3e-05,3.03191]
[1777409677931,47.06,76455.08,53.7,0.02716,3e-05,3.03094]
[1777409682965,47.05,76451.04,53.7,0.02705,3e-05,3.02021]
[1777409688770,47.05,76450.08,53.7,0.02702,3e-05,3.01759]
[1777409694043,47.05,76448.64,53.7,0.02698,3e-05,3.0137]
[1777409699077,47.05,76448.38,53.7,0.02697,3e-05,3.01292]
[1777409704116,47.05,76448.16,53.7,0.02696,3e-05,3.01226]
[1777409709152,47.05,76447.6,53.7,0.02695,3e-05,3.01072]
[1777409714187,47.05,76447.35,53.7,0.02694,3e-05,3.01]
[1777409720770,47.05,76447.28,53.7,0.02694,3e-05,3.00977]
[1777409728284,47.05,76446.86,53.7,0.02692,3e-05,3.00855]
[1777409731592,47.05,76442.01,53.7,0.02679,3e-05,2.99601]
[1777409738354,47.05,76441.83,53.7,0.02676,3e-05,2.99225]
[1777409742582,47.05,76442.13,53.7,0.02677,3e-05,2.99307]
[1777409748425,47.05,76452.78,53.7,0.02706,3e-05,3.02048]
[1777409753460,47.05,76454.24,53.7,0.0271,3e-05,3.02407]
[1777409758494,47.05,76454.69,53.7,0.02711,3e-05,3.025]
[1777409763530,47.05,76455.2,53.7,0.02712,3e-05,3.02607]
[1777409768565,47.05,76454.82,53.7,0.0271,3e-05,3.02482]
[1777409774233,47.05,76454.87,53.7,0.0271,3e-05,3.02468]
[1777409775355,47.05,76454.86,53.7,0.0271,3e-05,3.02455]
[1777409781160,47.04,76455.21,53.7,0.02711,3e-05,3.02515]
[1777409787698,47.04,76455.21,53.7,0.0271,3e-05,3.02478]
[1777409792733,47.04,76456.27,53.7,0.0271,3e-05,3.02383]
[1777409797768,47.04,76456.06,53.7,0.02709,3e-05,3.02304]
[1777409803810,47.04,76455.85,53.7,0.02708,3e-05,3.02221]
[1777409809852,47.04,76456.0,53.7,0.02708,3e-05,3.02232]
[1777409815894,47.04,76456.08,53.7,0.02708,3e-05,3.02226]
[1777409820929,47.04,76456.2,53.7,0.02708,3e-05,3.02234]
[1777409825964,47.04,76455.84,53.7,0.02707,3e-05,3.02118]
[1777409832017,47.03,76455.93,53.7,0.02707,3e-05,3.02116]
[1777409837052,47.03,76456.06,53.7,0.02707,3e-05,3.02128]
[1777409842087,47.03,76456.01,53.7,0.02707,3e-05,3.02095]
[1777409847122,47.03,76453.9,53.7,0.02701,3e-05,3.01529]
[1777409853166,47.03,76453.85,53.7,0.02698,3e-05,3.01157]
[1777409858201,47.03,76456.64,53.7,0.02705,3e-05,3.01867]
[1777409863236,47.03,76456.49,53.7,0.02705,3e-05,3.0181]
[1777409868270,47.03,76455.35,53.7,0.02701,3e-05,3.01499]
[1777409873306,47.03,76455.68,53.7,0.02702,3e-05,3.01571]
[1777409878344,47.03,76455.72,53.7,0.02702,3e-05,3.01566]
[1777409883379,47.03,76455.69,53.7,0.02702,3e-05,3.01544]
[1777409888414,47.03,76453.65,53.7,0.02696,3e-05,3.01001]
[1777409893111,47.03,76454.01,53.7,0.02697,3e-05,3.01092]
[1777409896207,47.03,76452.67,53.7,0.02693,3e-05,3.00733]
[1777409900502,47.03,76452.75,53.7,0.02693,3e-05,3.00743]
[1777409906263,47.03,76453.27,53.7,0.02695,3e-05,3.00865]
[1777409911575,47.02,76454.28,53.7,0.02694,3e-05,3.00766]
[1777409916998,47.02,76454.68,53.7,0.02695,3e-05,3.00858]
[1777409922651,47.02,76457.69,53.7,0.02703,3e-05,3.01612]
[1777409927686,47.02,76457.73,53.7,0.02703,3e-05,3.01599]
[1777409932722,47.02,76465.75,53.7,0.02725,3e-05,3.03663]
[1777409937756,47.02,76465.34,53.7,0.02723,3e-05,3.03515]
[1777409940606,47.02,76466.48,53.7,0.02726,3e-05,3.03788]
[1777409945813,47.02,76466.55,53.7,0.02726,3e-05,3.03751]
[1777409951169,47.01,76466.79,53.7,0.02726,3e-05,3.03777]
[1777409951175,47.01,76466.79,53.7,0.02726,3e-05,3.03777]
[1777409957897,47.01,76469.03,53.7,0.02731,3e-05,3.04279]
[1777409960905,47.01,76469.03,53.7,0.02731,3e-05,3.04279]
[1777409966960,47.01,76469.21,53.7,0.02731,3e-05,3.04229]
[1777409970357,47.01,76469.21,53.7,0.02731,3e-05,3.04229]
[1777409976023,47.0,76470.48,53.7,0.0273,3e-05,3.0412]
[1777409981059,47.0,76470.4,53.7,0.0273,3e-05,3.04047]
[1777409986093,47.0,76467.66,53.7,0.02722,3e-05,3.03282]
[1777409991128,47.0,76464.43,53.7,0.02712,3e-05,3.02395]
[1777409996165,47.0,76462.67,53.7,0.02707,3e-05,3.01901]
[1777410001199,46.99,76464.73,53.7,0.02712,3e-05,3.02402]
[1777410001545,46.99,76464.73,53.7,0.02712,3e-05,3.02402]
[1777410008248,46.99,76466.38,53.7,0.02716,3e-05,3.02773]
[1777410010217,46.99,76466.47,53.7,0.02716,3e-05,3.02788]
[1777410015297,46.99,76466.6,53.7,0.02716,3e-05,3.02772]
[1777410020334,46.99,76466.34,53.7,0.02715,3e-05,3.02663]
[1777410025369,46.99,76467.45,53.7,0.02718,3e-05,3.0291]
[1777410032419,46.98,76466.21,53.7,0.02711,3e-05,3.02188]
[1777410037454,46.98,76468.33,53.7,0.02716,3e-05,3.02702]
[1777410042488,46.98,76469.56,53.7,0.02719,3e-05,3.02982]
[1777410049542,46.98,76469.7,53.7,0.02719,3e-05,3.02962]
[1777410054577,46.98,76468.75,53.7,0.02716,3e-05,3.02676]
[1777410059611,46.97,76470.92,53.7,0.02721,3e-05,3.03202]
[1777410064647,46.97,76471.87,53.7,0.02724,3e-05,3.03409]
[1777410070030,46.97,76471.83,53.7,0.02723,3e-05,3.03374]
[1777410076732,46.97,76472.81,53.7,0.02725,3e-05,3.03557]
[1777410081767,46.97,76472.54,53.7,0.02724,3e-05,3.03446]
[1777410086802,46.97,76473.06,53.7,0.02725,3e-05,3.03543]
[1777410091837,46.96,76473.02,53.7,0.02721,3e-05,3.0315]
[1777410096980,46.96,76473.23,53.7,0.02722,3e-05,3.03184]
[1777410103922,46.96,76473.1,53.7,0.02721,3e-05,3.03086]
[1777410108958,46.96,76471.46,53.7,0.02716,3e-05,3.02614]
[1777410113991,46.96,76470.38,53.7,0.02712,3e-05,3.02301]
[1777410119027,46.96,76470.26,53.7,0.02712,3e-05,3.02239]
[1777410124063,46.96,76473.8,53.7,0.02721,3e-05,3.03127]
[1777410129098,46.95,76474.23,53.7,0.02722,3e-05,3.032]
[1777410135139,46.95,76477.81,53.7,0.02731,3e-05,3.04081]
[1777410141183,46.95,76476.21,53.7,0.02726,3e-05,3.03608]
[1777410151254,46.95,76476.21,53.7,0.02722,3e-05,3.03173]
[1777410157296,46.94,76475.12,53.7,0.02719,3e-05,3.02839]
[1777410160114,46.94,76475.29,53.7,0.02719,3e-05,3.02868]
[1777410165521,46.94,76475.13,53.7,0.02718,3e-05,3.02786]
[1777410165523,46.94,76475.13,53.7,0.02718,3e-05,3.02786]
[1777410171393,46.94,76475.47,53.7,0.02719,3e-05,3.02819]
[1777410177340,46.94,76475.2,53.7,0.02717,3e-05,3.02717]
[1777410182471,46.94,76475.82,53.7,0.02719,3e-05,3.02825]
[1777410194345,46.93,76476.1,53.7,0.02719,3e-05,3.02875]
[1777410201609,46.93,76475.64,53.7,0.02717,3e-05,3.02631]
[1777410207237,46.93,76475.81,53.7,0.02717,3e-05,3.02646]
[1777410207246,46.93,76475.81,53.7,0.02717,3e-05,3.02646]
[1777410214700,46.93,76471.16,53.7,0.027,3e-05,3.01028]
[1777410217522,46.92,76468.79,53.7,0.02694,3e-05,3.00407]
[1777410222756,46.92,76467.86,53.7,0.02691,3e-05,3.00144]
[1777410229805,46.92,76467.73,53.7,0.0269,3e-05,3.00088]
[1777410234839,46.92,76468.13,53.7,0.02691,3e-05,3.00176]
[1777410239874,46.92,76467.79,53.7,0.0269,3e-05,3.00073]
[1777410245712,46.92,76468.1,53.7,0.02691,3e-05,3.00144]
[1777410252965,46.92,76468.1,53.7,0.02691,3e-05,3.00114]
[1777410258001,46.92,76468.08,53.7,0.0269,3e-05,3.00094]
[1777410263036,46.92,76468.13,53.7,0.0269,3e-05,3.00093]
[1777410270086,46.92,76465.26,53.7,0.02682,3e-05,2.9933]
[1777410275120,46.92,76464.2,53.7,0.02676,3e-05,2.98707]
[1777410283178,46.92,76466.87,53.7,0.02684,3e-05,2.99383]
[1777410290227,46.92,76470.82,53.7,0.02694,3e-05,3.00388]
[1777410295262,46.92,76471.44,53.7,0.02696,3e-05,3.00527]
[1777410300297,46.91,76471.66,53.7,0.02696,3e-05,3.00562]
[1777410301363,46.91,76529.79,53.7,0.0286,3e-05,3.15929]
[1777410307021,46.86,76530.88,53.7,0.02848,3e-05,3.1486]
[1777410308439,46.84,76477.83,53.7,0.02694,3e-05,3.00381]
[1777410314394,46.84,76477.29,53.7,0.02692,3e-05,3.00247]
[1777410319430,46.84,76475.2,53.7,0.02687,3e-05,2.99706]
[1777410324464,46.84,76475.97,53.7,0.02689,3e-05,2.99908]
[1777410329500,46.84,76477.26,53.7,0.02692,3e-05,3.00241]
[1777410334534,46.84,76476.2,53.7,0.02686,3e-05,2.99621]
[1777410339570,46.84,76474.61,53.7,0.02682,3e-05,2.99211]
[1777410344605,46.84,76469.03,53.7,0.02667,3e-05,2.97774]
[1777410349640,46.84,76471.87,53.7,0.02675,3e-05,2.98518]
[1777410356688,46.84,76471.92,53.7,0.02675,3e-05,2.98539]
[1777410361724,46.84,76472.73,53.7,0.02677,3e-05,2.98752]
[1777410366759,46.84,76472.96,53.7,0.02678,3e-05,2.98812]
[1777410370317,46.84,76473.06,53.7,0.02678,3e-05,2.98838]
[1777410370465,46.84,76473.06,53.7,0.02678,3e-05,2.98838]
[1777410373912,46.84,76473.06,53.7,0.02678,3e-05,2.98837]
[1777410379851,46.84,76473.04,53.7,0.02678,3e-05,2.98832]
[1777410384885,46.84,76473.0,53.7,0.02678,3e-05,2.9882]
[1777410389920,46.84,76471.94,53.7,0.02675,3e-05,2.98544]
[1777410394956,46.84,76470.8,53.7,0.02669,3e-05,2.9791]
[1777410399991,46.84,76469.74,53.7,0.02666,3e-05,2.97642]
[1777410405025,46.84,76465.23,53.7,0.02654,3e-05,2.96486]
[1777410410060,46.84,76464.78,53.7,0.02653,3e-05,2.96383]
[1777410415096,46.84,76464.85,53.7,0.02653,3e-05,2.96414]
[1777410420131,46.84,76466.19,53.7,0.02657,3e-05,2.96772]
[1777410425166,46.84,76462.46,53.7,0.02647,3e-05,2.95823]
[1777410427262,46.85,76463.0,53.7,0.02649,3e-05,2.95966]
[1777410428771,46.85,76463.0,53.7,0.02649,3e-05,2.95972]
[1777410439263,46.85,76463.76,53.7,0.02651,3e-05,2.96197]
[1777410444298,46.85,76462.68,53.7,0.02648,3e-05,2.95933]
[1777410449334,46.85,76462.03,53.7,0.02647,3e-05,2.95779]
[1777410459403,46.85,76462.54,53.7,0.02645,3e-05,2.95603]
[1777410465446,46.85,76461.35,53.7,0.02642,3e-05,2.95314]
[1777410470481,46.85,76462.3,53.7,0.02645,3e-05,2.95573]
[1777410475516,46.85,76461.19,53.7,0.02642,3e-05,2.95302]
[1777410480551,46.85,76460.55,53.7,0.02641,3e-05,2.95153]
[1777410485585,46.85,76452.79,53.7,0.0262,3e-05,2.93182]
[1777410488593,46.85,76450.97,53.7,0.02615,3e-05,2.92731]
[1777410489586,46.85,76450.97,53.7,0.02615,3e-05,2.92738]
[1777410492710,46.85,76449.84,53.7,0.02613,3e-05,2.92472]
[1777410498677,46.86,76444.29,53.7,0.02598,3e-05,2.91114]
[1777410503712,46.86,76440.71,53.7,0.02589,3e-05,2.90258]
[1777410508748,46.86,76440.94,53.7,0.0259,3e-05,2.90376]
[1777410509200,46.86,76440.94,53.7,0.0259,3e-05,2.90376]
[1777410511268,46.86,76440.95,53.7,0.02591,3e-05,2.90402]
[1777410515382,46.86,76441.37,53.7,0.02589,3e-05,2.9021]
[1777410520832,46.87,76441.17,53.7,0.0259,3e-05,2.90245]
[1777410523631,46.87,76440.66,53.7,0.02589,3e-05,2.9014]
[1777410528054,46.87,76441.02,53.7,0.0259,3e-05,2.90293]
[1777410530902,46.87,76428.25,53.7,0.02557,3e-05,2.87105]
[1777410531880,46.87,76428.25,53.7,0.02557,3e-05,2.87105]
[1777410536944,46.88,76426.56,53.7,0.02554,3e-05,2.86792]
[1777410540741,46.88,76426.56,53.7,0.02554,3e-05,2.86792]
[1777410546008,46.89,76416.43,53.7,0.02529,3e-05,2.84446]
[1777410551165,46.89,76415.94,53.7,0.02529,3e-05,2.84442]
[1777410558096,46.9,76413.92,53.7,0.02526,3e-05,2.84106]
[1777410563131,46.9,76412.59,53.7,0.02523,3e-05,2.83896]
[1777410568169,46.91,76401.87,53.7,0.02497,3e-05,2.81364]
[1777410573202,46.91,76401.23,53.7,0.02494,3e-05,2.81021]
[1777410579244,46.92,76400.85,53.7,0.02495,3e-05,2.81102]
[1777410584278,46.93,76400.31,53.7,0.02495,3e-05,2.81114]
[1777410589313,46.93,76409.32,53.7,0.0252,3e-05,2.83486]
[1777410596450,46.93,76409.32,53.7,0.0252,3e-05,2.83486]
[1777410599801,46.94,76409.25,53.7,0.02522,3e-05,2.83693]
[1777410605426,46.95,76409.6,53.7,0.02525,3e-05,2.83953]
[1777410612475,46.96,76410.78,53.7,0.0253,3e-05,2.84416]
[1777410615230,46.96,76410.82,53.7,0.0253,3e-05,2.84473]
[1777410620270,46.96,76410.82,53.7,0.02531,3e-05,2.84543]
[1777410620496,46.96,76410.82,53.7,0.02531,3e-05,2.84543]
[1777410621562,46.97,76410.82,53.7,0.02532,3e-05,2.84636]
[1777410631862,46.97,76410.82,53.7,0.02533,3e-05,2.84751]
[1777410631863,46.97,76410.82,53.7,0.02533,3e-05,2.84751]
[1777410636864,46.98,76410.98,53.7,0.02533,3e-05,2.84641]
[1777410637119,46.98,76410.98,53.7,0.02534,3e-05,2.84709]
[1777410638192,46.98,76410.98,53.7,0.02534,3e-05,2.84709]
[1777410643691,46.99,76412.35,53.7,0.02539,3e-05,2.85208]
[1777410648728,46.99,76412.08,53.7,0.02539,3e-05,2.85249]
[1777410653765,47.0,76402.09,53.7,0.02514,3e-05,2.82872]
[1777410658801,47.0,76401.01,53.7,0.02513,3e-05,2.82731]
[1777410663836,47.01,76396.39,53.7,0.02502,3e-05,2.8172]
[1777410672899,47.02,76396.3,53.7,0.02505,3e-05,2.81942]
[1777410677935,47.03,76397.54,53.7,0.02509,3e-05,2.8238]
[1777410682970,47.03,76398.24,53.7,0.02513,3e-05,2.82681]
[1777410693042,47.04,76398.38,53.7,0.02513,3e-05,2.8263]
[1777410699085,47.05,76398.27,53.7,0.02514,3e-05,2.82749]
[1777410701597,47.05,76398.32,53.7,0.02515,3e-05,2.82809]
[1777410706137,47.06,76386.71,53.7,0.02486,3e-05,2.80062]
[1777410711172,47.06,76387.09,53.7,0.02488,3e-05,2.80296]
[1777410713026,47.06,76387.09,53.7,0.02488,3e-05,2.80296]
[1777410718271,47.07,76392.03,53.7,0.02503,3e-05,2.81702]
[1777410728311,47.08,76387.77,53.7,0.02494,3e-05,2.80869]
[1777410728327,47.08,76387.77,53.7,0.02494,3e-05,2.80869]
[1777410734334,47.09,76387.91,53.7,0.02497,3e-05,2.81087]
[1777410738925,47.09,76385.28,53.7,0.02491,3e-05,2.80517]
[1777410744407,47.1,76383.76,53.7,0.02489,3e-05,2.80331]
[1777410749442,47.1,76383.22,53.7,0.02489,3e-05,2.80335]
[1777410754970,47.11,76382.63,53.7,0.02486,3e-05,2.79941]
[1777410754975,47.11,76382.63,53.7,0.02486,3e-05,2.79941]
[1777410760520,47.12,76375.43,53.7,0.0247,3e-05,2.78412]
[1777410769583,47.13,76375.39,53.7,0.02472,3e-05,2.78678]
[1777410772973,47.13,76375.41,53.7,0.02473,3e-05,2.78713]
[1777410778166,47.14,76375.28,53.7,0.02474,3e-05,2.78863]
[1777410783680,47.15,76372.66,53.7,0.0247,3e-05,2.78433]
[1777410788716,47.16,76369.45,53.7,0.02464,3e-05,2.77837]
[1777410789987,47.16,76369.45,53.7,0.02464,3e-05,2.77837]
[1777410795765,47.17,76370.0,53.7,0.02468,3e-05,2.78194]
[1777410800800,47.17,76368.9,53.7,0.02466,3e-05,2.78082]
[1777410805835,47.18,76368.81,53.7,0.02468,3e-05,2.78219]
[1777410810870,47.19,76364.6,53.7,0.02459,3e-05,2.77347]
[1777410812926,47.19,76356.45,53.7,0.02436,3e-05,2.75071]
[1777410814024,47.19,76356.26,53.7,0.02436,3e-05,2.75062]
[1777410819933,47.2,76350.64,53.7,0.02424,3e-05,2.73965]
[1777410823248,47.21,76350.03,53.7,0.02424,3e-05,2.73933]
[1777410828995,47.22,76345.23,53.7,0.02415,2e-05,2.7301]
[1777410834030,47.22,76349.45,53.7,0.02427,3e-05,2.74226]
[1777410839065,47.23,76349.87,53.7,0.0243,3e-05,2.74514]
[1777410840274,47.23,76350.65,53.7,0.02433,3e-05,2.7474]
[1777410846115,47.24,76350.84,53.7,0.02435,3e-05,2.75003]
[1777410851181,47.25,76355.18,53.7,0.02448,3e-05,2.76198]
[1777410851298,47.25,76355.58,53.7,0.02449,3e-05,2.76329]
[1777410857192,47.26,76355.5,53.7,0.02451,3e-05,2.76509]
[1777410865794,47.26,76355.45,53.7,0.02452,3e-05,2.76562]
[1777410871294,47.28,76356.99,53.7,0.02457,3e-05,2.76997]
[1777410877336,47.29,76358.77,53.7,0.02463,3e-05,2.77616]
[1777410878629,47.29,76358.77,53.7,0.02463,3e-05,2.77616]
[1777410878633,47.29,76358.77,53.7,0.02463,3e-05,2.77616]
[1777410880014,47.29,76358.77,53.7,0.02464,3e-05,2.77647]
[1777410888414,47.3,76356.55,53.7,0.02461,3e-05,2.77417]
[1777410891304,47.3,76356.55,53.7,0.02461,3e-05,2.77417]
[1777410900498,47.32,76355.62,53.7,0.02463,3e-05,2.77567]
[1777410905533,47.33,76357.54,53.7,0.02469,3e-05,2.78185]
[1777410908314,47.33,76358.31,53.7,0.02472,3e-05,2.78403]
[1777410918623,47.34,76359.71,53.7,0.02479,3e-05,2.79091]
[1777410925331,47.34,76359.71,53.7,0.02479,3e-05,2.79091]
[1777410933352,47.36,76360.33,53.7,0.02484,3e-05,2.79555]
[1777410938764,47.37,76360.19,53.7,0.02483,3e-05,2.79445]
[1777410943799,47.37,76359.18,53.7,0.02482,3e-05,2.7934]
[1777410948833,47.38,76359.26,53.7,0.02484,3e-05,2.79502]
[1777410954361,47.38,76359.12,53.7,0.02485,3e-05,2.79609]
[1777410963939,47.4,76369.23,53.7,0.02514,3e-05,2.8235]
[1777410970948,47.4,76370.43,53.7,0.02518,3e-05,2.82714]
[1777410972279,47.4,76370.43,53.7,0.02519,3e-05,2.82802]
[1777410979044,47.41,76366.28,53.7,0.0251,3e-05,2.81955]
[1777410982275,47.41,76366.39,53.7,0.0251,3e-05,2.82029]
[1777410985427,47.42,76366.93,53.7,0.02513,3e-05,2.82232]
[1777410991130,47.42,76364.06,53.7,0.02504,3e-05,2.81359]
[1777410996165,47.43,76364.07,53.7,0.02506,3e-05,2.81485]
[1777411001200,47.43,76357.09,53.7,0.02489,3e-05,2.79905]
[1777411002230,47.43,76357.09,53.7,0.02489,3e-05,2.79905]
[1777411006379,47.44,76355.2,53.7,0.02485,3e-05,2.79553]
[1777411006406,47.44,76355.2,53.7,0.02485,3e-05,2.79553]
[1777411016314,47.45,76345.21,53.7,0.02464,3e-05,2.77456]
[1777411016530,47.45,76345.21,53.7,0.02464,3e-05,2.77456]
[1777411022354,47.46,76340.06,53.7,0.02452,3e-05,2.76394]
[1777411027391,47.47,76346.46,53.7,0.0247,3e-05,2.78108]
[1777411027445,47.47,76346.46,53.7,0.0247,3e-05,2.78108]
[1777411033434,47.48,76353.01,53.7,0.02489,3e-05,2.79873]
[1777411037500,47.48,76356.68,53.7,0.02499,3e-05,2.80848]
[1777411046526,47.49,76364.04,53.7,0.0252,3e-05,2.8288]
[1777411052977,47.49,76363.95,53.7,0.02521,3e-05,2.82921]
[1777411058819,47.5,76363.95,53.7,0.02519,3e-05,2.82694]
[1777411063832,47.5,76363.95,53.7,0.0252,3e-05,2.82821]
[1777411063916,47.5,76363.95,53.7,0.0252,3e-05,2.82821]
[1777411065117,47.5,76363.95,53.7,0.02521,3e-05,2.82884]
[1777411074721,47.51,76363.95,53.7,0.02524,3e-05,2.83111]
[1777411079757,47.52,76364.09,53.7,0.02525,3e-05,2.83246]
[1777411084846,47.52,76364.45,53.7,0.02527,3e-05,2.83414]
[1777411086138,47.52,76364.45,53.7,0.02527,3e-05,2.83434]
[1777411095570,47.52,76364.57,53.7,0.02528,3e-05,2.83522]
[1777411096860,47.53,76364.57,53.7,0.02529,3e-05,2.83674]
[1777411102919,47.54,76365.74,53.7,0.02534,3e-05,2.84091]
[1777411108359,47.54,76365.89,53.7,0.02535,3e-05,2.84182]
[1777411115007,47.55,76363.66,53.7,0.02528,3e-05,2.83452]
[1777411120040,47.55,76361.03,53.7,0.02522,3e-05,2.82923]
[1777411123832,47.55,76361.02,53.7,0.02523,3e-05,2.82981]
[1777411129103,47.56,76361.63,53.7,0.02526,3e-05,2.8325]
[1777411134138,47.56,76361.96,53.7,0.02528,3e-05,2.83429]
[1777411139173,47.57,76361.22,53.7,0.02527,3e-05,2.83344]
[1777411140850,47.57,76361.22,53.7,0.02527,3e-05,2.83344]
[1777411147229,47.57,76360.07,53.7,0.02526,3e-05,2.83215]
[1777411152264,47.58,76360.1,53.7,0.02527,3e-05,2.83319]
[1777411157299,47.58,76360.38,53.7,0.02528,3e-05,2.83483]
[1777411157867,47.58,76360.38,53.7,0.02528,3e-05,2.83483]
[1777411163341,47.59,76359.26,53.7,0.02527,3e-05,2.83321]
[1777411168375,47.59,76360.3,53.7,0.0253,3e-05,2.8367]
[1777411168773,47.59,76360.3,53.7,0.0253,3e-05,2.8367]
[1777411174418,47.6,76360.05,53.7,0.02528,3e-05,2.83385]
[1777411179345,47.6,76361.01,53.7,0.02531,3e-05,2.83676]
[1777411179357,47.6,76361.01,53.7,0.02531,3e-05,2.83676]
[1777411180587,47.6,76361.08,53.7,0.02532,3e-05,2.8373]
[1777411186501,47.61,76353.0,53.7,0.02512,3e-05,2.81888]
[1777411191537,47.61,76352.73,53.7,0.02513,3e-05,2.81927]
[1777411191904,47.61,76352.73,53.7,0.02513,3e-05,2.81927]
[1777411198586,47.62,76353.3,53.7,0.02516,3e-05,2.82209]
[1777411203620,47.62,76353.81,53.7,0.02518,3e-05,2.82436]
[1777411208922,47.62,76353.67,53.7,0.02518,3e-05,2.82442]
[1777411212260,47.63,76353.48,53.7,0.02518,3e-05,2.82456]
[1777411218267,47.63,76353.8,53.7,0.02521,3e-05,2.82697]
[1777411218890,47.63,76353.8,53.7,0.02521,3e-05,2.82738]
[1777411219431,47.63,76353.8,53.7,0.02521,3e-05,2.82738]
[1777411219509,47.63,76353.8,53.7,0.02521,3e-05,2.82738]
[1777411224768,47.64,76347.22,53.7,0.02506,3e-05,2.81257]
[1777411229803,47.64,76346.81,53.7,0.02506,3e-05,2.81269]
[1777411234441,47.65,76346.4,53.7,0.02503,3e-05,2.80905]
[1777411241887,47.66,76346.7,53.7,0.02506,3e-05,2.81181]
[1777411246922,47.66,76346.75,53.7,0.02507,3e-05,2.81304]
[1777411251463,47.66,76346.74,53.7,0.02508,3e-05,2.81369]
[1777411257999,47.67,76345.78,53.7,0.02507,3e-05,2.8131]
[1777411263038,47.68,76336.22,53.7,0.02484,3e-05,2.79092]
[1777411268476,47.68,76337.62,53.7,0.02488,3e-05,2.79507]
[1777411274115,47.69,76336.78,53.7,0.02488,3e-05,2.79497]
[1777411281163,47.7,76336.7,53.7,0.0249,3e-05,2.79648]
[1777411285576,47.7,76335.73,53.7,0.02488,3e-05,2.79484]
[1777411291233,47.71,76343.55,53.7,0.02507,3e-05,2.81239]
[1777411296268,47.71,76344.11,53.7,0.0251,3e-05,2.81479]
[1777411301303,47.72,76346.32,53.7,0.02517,3e-05,2.82119]
[1777411302594,47.72,76346.32,53.7,0.02517,3e-05,2.82119]
[1777411310367,47.72,76349.73,53.7,0.02527,3e-05,2.8312]
[1777411312775,47.72,76352.52,53.7,0.02534,3e-05,2.83823]
[1777411318422,47.73,76352.06,53.7,0.02534,3e-05,2.83822]
[1777411323253,47.73,76351.41,53.7,0.02533,3e-05,2.83727]
[1777411328493,47.74,76353.61,53.7,0.0254,3e-05,2.84362]
[1777411336619,47.74,76353.65,53.7,0.02541,3e-05,2.84402]
[1777411339284,47.74,76353.61,53.7,0.02542,3e-05,2.84512]
[1777411340523,47.74,76353.61,53.7,0.02542,3e-05,2.84527]
[1777411346619,47.75,76353.8,53.7,0.02544,3e-05,2.84679]
[1777411351654,47.75,76354.41,53.7,0.02543,3e-05,2.84569]
[1777411356689,47.75,76350.46,53.7,0.02534,3e-05,2.83673]
[1777411361727,47.76,76346.9,53.7,0.02525,3e-05,2.82884]
[1777411362142,47.76,76346.9,53.7,0.02525,3e-05,2.82884]
[1777411362286,47.76,76346.9,53.7,0.02525,3e-05,2.82884]
[1777411368459,47.76,76346.54,53.7,0.02525,3e-05,2.82885]
[1777411373811,47.77,76347.41,53.7,0.02529,3e-05,2.83222]
[1777411379146,47.77,76347.95,53.7,0.02531,3e-05,2.83423]
[1777411384888,47.77,76348.17,53.7,0.02533,3e-05,2.83594]
[1777411389923,47.78,76346.92,53.7,0.02531,3e-05,2.8337]
[1777411394958,47.78,76345.35,53.7,0.02527,3e-05,2.83069]
[1777411396163,47.78,76345.35,53.7,0.02527,3e-05,2.83069]
[1777411402008,47.79,76345.68,53.7,0.0253,3e-05,2.83272]
[1777411409057,47.79,76345.59,53.7,0.02531,3e-05,2.83369]
[1777411413179,47.79,76344.51,53.7,0.02526,3e-05,2.82823]
[1777411419023,47.8,76347.08,53.7,0.02533,3e-05,2.83555]
[1777411423437,47.8,76347.06,53.7,0.02533,3e-05,2.83567]
[1777411429196,47.81,76346.44,53.7,0.02534,3e-05,2.83581]
[1777411435238,47.81,76346.56,53.7,0.02535,3e-05,2.83709]
[1777411440274,47.81,76345.9,53.7,0.02534,3e-05,2.83628]
[1777411449338,47.82,76346.43,53.7,0.02537,3e-05,2.83902]
[1777411455380,47.83,76343.78,53.7,0.02531,3e-05,2.83367]
[1777411461421,47.83,76344.6,53.7,0.02535,3e-05,2.83667]
[1777411467465,47.83,76344.61,53.7,0.02536,3e-05,2.83765]
[1777411468537,47.83,76344.61,53.7,0.02536,3e-05,2.83765]
[1777411476528,47.84,76344.65,53.7,0.02534,3e-05,2.83585]
[1777411482973,47.84,76344.96,53.7,0.02536,3e-05,2.83693]
[1777411488618,47.85,76344.95,53.7,0.02537,3e-05,2.83847]
[1777411492220,47.85,76344.99,53.7,0.02538,3e-05,2.83888]
[1777411496190,47.85,76345.07,53.7,0.02539,3e-05,2.8397]
[1777411496210,47.85,76345.07,53.7,0.02539,3e-05,2.8397]
[1777411496303,47.85,76345.07,53.7,0.02539,3e-05,2.8397]
[1777411497737,47.85,76345.07,53.7,0.02539,3e-05,2.83986]
[1777411503724,47.86,76345.42,53.7,0.02541,3e-05,2.84195]
[1777411508484,47.86,76348.68,53.7,0.0255,3e-05,2.85054]
[1777411513793,47.87,76349.09,53.7,0.02552,3e-05,2.85237]
[1777411517232,47.87,76349.57,53.7,0.02553,3e-05,2.85369]
[1777411522694,47.87,76349.7,53.7,0.02555,3e-05,2.85493]
[1777411527891,47.87,76348.79,53.7,0.02553,3e-05,2.85348]
[1777411533933,47.88,76349.46,53.7,0.02553,3e-05,2.85257]
[1777411534810,47.88,76349.46,53.7,0.02553,3e-05,2.85257]
[1777411535966,47.88,76349.34,53.7,0.02553,3e-05,2.8524]
[1777411540983,47.88,76350.2,53.7,0.02556,3e-05,2.8553]
[1777411546022,47.88,76349.81,53.7,0.02555,3e-05,2.85498]
[1777411552063,47.89,76350.1,53.7,0.02557,3e-05,2.85646]
[1777411553818,47.89,76350.1,53.7,0.02557,3e-05,2.85646]
[1777411555151,47.89,76350.65,53.7,0.02559,3e-05,2.85818]
[1777411565155,47.89,76351.91,53.7,0.02563,3e-05,2.86249]
[1777411567259,47.89,76352.03,53.7,0.02564,3e-05,2.86291]
[1777411567269,47.89,76352.03,53.7,0.02564,3e-05,2.86291]
[1777411570189,47.9,76334.79,53.7,0.0252,3e-05,2.8211]
[1777411571369,47.9,76334.79,53.7,0.0252,3e-05,2.8211]
[1777411577239,47.9,76335.04,53.7,0.02522,3e-05,2.82298]
[1777411583280,47.91,76335.49,53.7,0.02524,3e-05,2.82513]
[1777411585048,47.91,76335.49,53.7,0.02524,3e-05,2.82513]
[1777411591679,47.91,76333.96,53.7,0.02521,3e-05,2.82243]
[1777411599393,47.92,76334.66,53.7,0.02522,3e-05,2.82257]
[1777411602056,47.92,76334.55,53.7,0.02522,3e-05,2.82247]
[1777411612992,47.93,76334.57,53.7,0.02524,3e-05,2.82424]
[1777411613635,47.93,76334.45,53.7,0.02524,3e-05,2.82446]
[1777411619532,47.93,76327.37,53.7,0.02507,3e-05,2.80823]
[1777411623663,47.94,76326.08,53.7,0.02505,3e-05,2.80587]
[1777411629614,47.94,76322.38,53.7,0.02497,3e-05,2.79832]
[1777411634649,47.95,76322.75,53.7,0.02499,3e-05,2.80027]
[1777411636098,47.95,76322.75,53.7,0.02499,3e-05,2.80027]
[1777411641699,47.95,76322.01,53.7,0.02498,3e-05,2.79992]
[1777411646734,47.96,76321.76,53.7,0.02499,3e-05,2.80035]
[1777411649054,47.96,76322.07,53.7,0.025,3e-05,2.80131]
[1777411649755,47.96,76306.76,53.7,0.02462,3e-05,2.76477]
[1777411654789,47.97,76306.22,53.7,0.02459,3e-05,2.76153]
[1777411659129,47.97,76306.48,53.7,0.02461,3e-05,2.76296]
[1777411668890,47.98,76299.14,53.7,0.02445,2e-05,2.74843]
[1777411670126,47.98,76299.14,53.7,0.02445,2e-05,2.74843]
[1777411679967,48.0,76294.02,53.7,0.02436,2e-05,2.73959]
[1777411680869,48.0,76294.02,53.7,0.02436,2e-05,2.73959]
[1777411681918,48.0,76293.23,53.7,0.02435,2e-05,2.73802]
[1777411687016,48.01,76293.53,53.7,0.02437,2e-05,2.74061]
[1777411692051,48.02,76292.4,53.7,0.02436,2e-05,2.73946]
[1777411697086,48.02,76291.53,53.7,0.02436,2e-05,2.73894]
[1777411702120,48.03,76296.62,53.7,0.0245,2e-05,2.75258]
[1777411707157,48.04,76302.21,53.7,0.02465,3e-05,2.76737]
[1777411712192,48.04,76305.04,53.7,0.02471,3e-05,2.77212]
[1777411718234,48.05,76306.37,53.7,0.02476,3e-05,2.77678]
[1777411722250,48.05,76306.14,53.7,0.02476,3e-05,2.77694]
[1777411727317,48.06,76305.53,53.7,0.02476,3e-05,2.77666]
[1777411733339,48.06,76304.46,53.7,0.02475,3e-05,2.77577]
[1777411738374,48.07,76304.6,53.7,0.02477,3e-05,2.77734]
[1777411744415,48.08,76304.67,53.7,0.02478,3e-05,2.77897]
[1777411747243,48.08,76304.67,53.7,0.02478,3e-05,2.77897]
[1777411751428,48.08,76304.48,53.7,0.0248,3e-05,2.78022]
[1777411753683,48.08,76304.44,53.7,0.0248,3e-05,2.78037]
[1777411754759,48.09,76304.67,53.7,0.02481,3e-05,2.78142]
[1777411760530,48.09,76304.04,53.7,0.02481,3e-05,2.78139]
[1777411765565,48.1,76303.55,53.7,0.02481,3e-05,2.78145]
[1777411770599,48.1,76303.97,53.7,0.02483,3e-05,2.7837]
[1777411775635,48.11,76303.96,53.7,0.02482,3e-05,2.78162]
[1777411780669,48.11,76295.05,53.7,0.02461,3e-05,2.76149]
[1777411785704,48.12,76295.8,53.7,0.02464,3e-05,2.76495]
[1777411790740,48.13,76296.41,53.7,0.02467,3e-05,2.76778]
[1777411795774,48.13,76296.66,53.7,0.02469,3e-05,2.7697]
[1777411802825,48.14,76297.53,53.7,0.02474,3e-05,2.77359]
[1777411808867,48.15,76297.66,53.7,0.02475,3e-05,2.77541]
[1777411822965,48.16,76297.9,53.7,0.0248,3e-05,2.7794]
[1777411828000,48.17,76299.56,53.7,0.02485,3e-05,2.78459]
[1777411833034,48.17,76299.25,53.7,0.02483,3e-05,2.7817]
[1777411838070,48.18,76298.97,53.7,0.02483,3e-05,2.78217]
[1777411847133,48.19,76298.35,53.7,0.02484,3e-05,2.78273]
[1777411852168,48.19,76298.26,53.7,0.02485,3e-05,2.78364]
[1777411858210,48.2,76297.98,53.7,0.02486,3e-05,2.78431]
[1777411868283,48.21,76298.33,53.7,0.02489,3e-05,2.78735]
[1777411873318,48.21,76301.32,53.7,0.02498,3e-05,2.79559]
[1777411878355,48.22,76309.07,53.7,0.02518,3e-05,2.81526]
[1777411883390,48.22,76318.92,53.7,0.02544,3e-05,2.84006]
[1777411888425,48.22,76323.67,53.7,0.02557,3e-05,2.85229]
[1777411894467,48.23,76324.13,53.7,0.02556,3e-05,2.85077]
[1777411899501,48.23,76324.68,53.7,0.02558,3e-05,2.8527]
[1777411904537,48.23,76324.7,53.7,0.02559,3e-05,2.85332]
[1777411909574,48.24,76320.6,53.7,0.02549,3e-05,2.84391]
[1777411914609,48.24,76320.48,53.7,0.02549,3e-05,2.84426]
[1777411919644,48.24,76320.71,53.7,0.02551,3e-05,2.84547]
[1777411925685,48.24,76319.71,53.7,0.02549,3e-05,2.84381]
[1777411930721,48.25,76320.84,53.7,0.02553,3e-05,2.84721]
[1777411940790,48.25,76320.34,53.7,0.02553,3e-05,2.84723]
[1777411953881,48.26,76320.25,53.7,0.02551,3e-05,2.84534]
[1777411959217,48.26,76320.25,53.7,0.02551,3e-05,2.84534]
[1777411964959,48.27,76321.8,53.7,0.02557,3e-05,2.85043]
[1777411969993,48.27,76321.54,53.7,0.02557,3e-05,2.85035]
[1777411975030,48.27,76321.11,53.7,0.02556,3e-05,2.84985]
[1777411981073,48.27,76320.41,53.7,0.02555,3e-05,2.84879]
[1777411986108,48.28,76321.21,53.7,0.02558,3e-05,2.8513]
[1777411991143,48.28,76321.37,53.7,0.02559,3e-05,2.85221]
[1777411996178,48.28,76321.61,53.7,0.0256,3e-05,2.85331]
[1777411998577,48.28,76321.58,53.7,0.0256,3e-05,2.85344]
[1777411999748,48.28,76321.41,53.7,0.0256,3e-05,2.85312]
[1777412006273,48.28,76321.78,53.7,0.02561,3e-05,2.85472]
[1777412007261,48.28,76321.78,53.7,0.02561,3e-05,2.85472]
[1777412009977,48.29,76322.53,53.7,0.02564,3e-05,2.85685]
[1777412015335,48.29,76322.74,53.7,0.02562,3e-05,2.85458]
[1777412020371,48.29,76322.87,53.7,0.02563,3e-05,2.85539]
[1777412026413,48.29,76323.43,53.7,0.02565,3e-05,2.85734]
[1777412028360,48.29,76323.23,53.7,0.02564,3e-05,2.85694]
[1777412029486,48.29,76323.31,53.7,0.02565,3e-05,2.85723]
[1777412039505,48.3,76323.61,53.7,0.02567,3e-05,2.85899]
[1777412044544,48.3,76323.49,53.7,0.02567,3e-05,2.85917]
[1777412049579,48.3,76327.56,53.7,0.02578,3e-05,2.86957]
[1777412054613,48.3,76329.05,53.7,0.02582,3e-05,2.87361]
[1777412059649,48.31,76329.17,53.7,0.02583,3e-05,2.87427]
[1777412064711,48.31,76329.73,53.7,0.02584,3e-05,2.87587]
[1777412067269,48.31,76329.74,53.7,0.02585,3e-05,2.87605]
[1777412069611,48.31,76329.55,53.7,0.02584,3e-05,2.87587]
[1777412072740,48.31,76317.12,53.7,0.0255,3e-05,2.84242]
[1777412075365,48.31,76317.9,53.7,0.02552,3e-05,2.84445]
[1777412080796,48.31,76319.32,53.7,0.02557,3e-05,2.84875]
[1777412085782,48.32,76319.35,53.7,0.02557,3e-05,2.84938]
[1777412090866,48.32,76317.96,53.7,0.02554,3e-05,2.84653]
[1777412096908,48.32,76319.3,53.7,0.02558,3e-05,2.85045]
[1777412100099,48.32,76319.53,53.7,0.02559,3e-05,2.85122]
[1777412106977,48.33,76319.38,53.7,0.0256,3e-05,2.85164]
[1777412111635,48.33,76320.11,53.7,0.02562,3e-05,2.8538]
[1777412117048,48.33,76335.17,53.7,0.02601,3e-05,2.89118]
[1777412118346,48.33,76335.17,53.7,0.02601,3e-05,2.89118]
[1777412122182,48.33,76339.19,53.7,0.02612,3e-05,2.90123]
[1777412124251,48.33,76339.76,53.7,0.02614,3e-05,2.90268]
[1777412130139,48.33,76341.56,53.7,0.02619,3e-05,2.90727]
[1777412135174,48.33,76349.51,53.7,0.02637,3e-05,2.92358]
[1777412141215,48.33,76350.29,53.7,0.02639,3e-05,2.92545]
[1777412146251,48.33,76357.31,53.7,0.02657,3e-05,2.94287]
[1777412151286,48.33,76357.64,53.7,0.02658,3e-05,2.9435]
[1777412156323,48.33,76364.32,53.7,0.02675,3e-05,2.95997]
[1777412161357,48.33,76366.46,53.7,0.02681,3e-05,2.965]
[1777412166393,48.33,76366.57,53.7,0.0268,3e-05,2.96489]
[1777412171427,48.32,76370.01,53.7,0.02689,3e-05,2.9731]
[1777412177470,48.32,76373.23,53.7,0.02697,3e-05,2.98056]
[1777412182504,48.32,76373.28,53.7,0.02697,3e-05,2.98012]
[1777412187540,48.32,76373.08,53.7,0.02696,3e-05,2.97903]
[1777412192575,48.31,76370.97,53.7,0.02686,3e-05,2.96972]
[1777412197609,48.31,76369.7,53.7,0.02682,3e-05,2.96604]
[1777412205665,48.31,76370.63,53.7,0.02684,3e-05,2.96762]
[1777412210701,48.31,76372.79,53.7,0.02689,3e-05,2.97257]
[1777412212219,48.31,76372.79,53.7,0.02689,3e-05,2.97257]
[1777412213782,48.3,76372.04,53.7,0.02687,3e-05,2.97038]
[1777412213811,48.3,76372.04,53.7,0.02687,3e-05,2.97038]
[1777412219763,48.3,76376.48,53.7,0.02698,3e-05,2.98093]
[1777412224799,48.3,76376.81,53.7,0.02698,3e-05,2.98117]
[1777412229834,48.3,76384.46,53.7,0.02718,3e-05,2.99989]
[1777412234869,48.29,76392.66,53.7,0.0274,3e-05,3.01993]
[1777412239905,48.29,76395.28,53.7,0.02746,3e-05,3.02562]
[1777412245945,48.28,76395.48,53.7,0.02745,3e-05,3.02495]
[1777412250981,48.28,76395.84,53.7,0.02745,3e-05,3.02489]
[1777412256016,48.28,76397.18,53.7,0.02745,3e-05,3.02387]
[1777412259852,48.27,76392.6,53.7,0.02732,3e-05,3.01159]
[1777412265078,48.27,76386.13,53.7,0.02713,3e-05,2.99422]
[1777412270113,48.27,76386.35,53.7,0.02713,3e-05,2.99409]
[1777412277162,48.26,76385.77,53.7,0.0271,3e-05,2.9917]
[1777412281298,48.26,76370.9,53.7,0.0267,3e-05,2.95369]
[1777412282749,48.26,76370.9,53.7,0.0267,3e-05,2.95369]
[1777412282198,48.26,76355.06,53.7,0.02628,3e-05,2.91401]
[1777412286024,48.26,76362.29,53.7,0.02647,3e-05,2.93198]
[1777412292272,48.26,76366.75,53.7,0.02658,3e-05,2.9429]
[1777412298314,48.26,76367.44,53.7,0.0266,3e-05,2.94438]
[1777412303349,48.26,76367.79,53.7,0.02661,3e-05,2.94506]
[1777412308383,48.26,76368.37,53.7,0.02662,3e-05,2.94632]
[1777412313419,48.25,76367.55,53.7,0.02657,3e-05,2.94065]
[1777412318453,48.25,76367.01,53.7,0.02655,3e-05,2.93914]
[1777412323488,48.25,76366.64,53.7,0.02654,3e-05,2.93809]
[1777412328524,48.25,76364.32,53.7,0.02648,3e-05,2.93217]
[1777412333558,48.25,76363.78,53.7,0.02646,3e-05,2.93076]
[1777412338594,48.25,76364.11,53.7,0.02647,3e-05,2.93153]
[1777412343629,48.25,76364.59,53.7,0.02648,3e-05,2.93266]
[1777412350677,48.25,76364.95,53.7,0.02649,3e-05,2.93346]
[1777412355712,48.25,76364.48,53.7,0.02648,3e-05,2.93222]
[1777412360748,48.25,76364.59,53.7,0.02648,3e-05,2.93244]
[1777412366790,48.25,76364.85,53.7,0.02648,3e-05,2.93303]
[1777412371826,48.25,76364.6,53.7,0.02645,3e-05,2.92896]
[1777412377868,48.25,76364.51,53.7,0.02645,3e-05,2.92875]
[1777412382902,48.25,76361.6,53.7,0.02637,3e-05,2.92155]
[1777412388944,48.25,76361.3,53.7,0.02636,3e-05,2.92091]
[1777412393979,48.25,76361.57,53.7,0.02637,3e-05,2.92169]
[1777412399014,48.25,76361.38,53.7,0.02637,3e-05,2.92133]
[1777412404051,48.25,76367.36,53.7,0.02653,3e-05,2.93631]
[1777412409085,48.25,76368.89,53.7,0.02657,3e-05,2.9401]
[1777412414121,48.25,76369.17,53.7,0.02657,3e-05,2.9407]
[1777412419156,48.25,76373.76,53.7,0.02669,3e-05,2.95206]
[1777412424191,48.25,76375.34,53.7,0.02673,3e-05,2.95575]
[1777412429226,48.25,76375.56,53.7,0.02674,3e-05,2.95601]
[1777412434260,48.25,76376.13,53.7,0.02672,3e-05,2.95371]
[1777412439296,48.25,76378.18,53.7,0.02677,3e-05,2.95857]
[1777412445339,48.24,76377.09,53.7,0.02674,3e-05,2.95542]
[1777412453395,48.24,76378.09,53.7,0.02676,3e-05,2.95739]
[1777412458430,48.24,76379.08,53.7,0.02678,3e-05,2.95949]
[1777412461451,48.24,76389.97,53.7,0.02707,3e-05,2.98683]
[1777412466712,48.24,76389.82,53.7,0.02706,3e-05,2.98599]
[1777412472528,48.23,76390.63,53.7,0.02707,3e-05,2.9871]
[1777412477562,48.23,76390.67,53.7,0.02707,3e-05,2.98661]
[1777412482597,48.23,76390.55,53.7,0.02706,3e-05,2.9857]
[1777412486625,48.23,76377.97,53.7,0.02672,3e-05,2.9535]
[1777412491661,48.23,76377.99,53.7,0.02668,3e-05,2.94981]
[1777412496695,48.22,76377.54,53.7,0.02667,3e-05,2.94841]
[1777412505760,48.22,76377.52,53.7,0.02666,3e-05,2.9479]
[1777412510795,48.22,76377.57,53.7,0.02666,3e-05,2.94777]
[1777412515829,48.22,76377.23,53.7,0.02665,3e-05,2.94668]
[1777412520865,48.22,76376.57,53.7,0.02663,3e-05,2.9448]
[1777412525663,48.22,76376.7,53.7,0.02663,3e-05,2.94495]
[1777412534966,48.22,76376.41,53.7,0.02662,3e-05,2.94378]
[1777412538994,48.22,76365.48,53.7,0.02633,3e-05,2.91641]
[1777412544029,48.22,76362.81,53.7,0.02626,3e-05,2.90982]
[1777412549064,48.22,76360.92,53.7,0.02621,3e-05,2.90522]
[1777412554099,48.22,76361.04,53.7,0.02618,3e-05,2.90223]
[1777412559896,48.22,76360.86,53.7,0.02618,3e-05,2.90189]
[1777412568198,48.22,76360.86,53.7,0.02618,3e-05,2.90213]
[1777412575247,48.22,76360.9,53.7,0.02619,3e-05,2.90238]
[1777412580136,48.22,76360.9,53.7,0.02619,3e-05,2.90246]
[1777412585317,48.22,76361.11,53.7,0.02619,3e-05,2.9031]
[1777412591360,48.22,76361.49,53.7,0.0262,3e-05,2.90417]
[1777412592258,48.22,76361.49,53.7,0.0262,3e-05,2.90417]
[1777412593411,48.22,76361.55,53.7,0.02621,3e-05,2.90434]
[1777412599475,48.22,76361.38,53.7,0.0262,3e-05,2.90397]
[1777412602630,48.22,76361.38,53.7,0.0262,3e-05,2.90416]
[1777412608479,48.22,76360.72,53.7,0.02619,3e-05,2.90281]
[1777412614521,48.22,76360.73,53.7,0.02616,3e-05,2.8997]
[1777412624590,48.23,76360.8,53.7,0.02617,3e-05,2.90044]
[1777412626960,48.23,76361.08,53.7,0.02618,3e-05,2.90119]
[1777412632647,48.23,76351.85,53.7,0.02594,3e-05,2.87884]
[1777412634660,48.23,76338.61,53.7,0.0256,3e-05,2.8465]
[1777412639696,48.23,76322.86,53.7,0.0252,3e-05,2.80892]
[1777412642933,48.24,76312.22,53.7,0.02494,3e-05,2.78366]
[1777412648759,48.24,76304.22,53.7,0.02476,3e-05,2.76633]
[1777412652786,48.25,76315.05,53.7,0.02504,3e-05,2.79337]
[1777412657730,48.25,76316.99,53.7,0.0251,3e-05,2.79892]
[1777412662858,48.26,76324.98,53.7,0.02532,3e-05,2.8194]
[1777412667893,48.26,76319.93,53.7,0.0252,3e-05,2.80801]
[1777412672930,48.27,76315.94,53.7,0.02508,3e-05,2.79604]
[1777412677965,48.27,76316.08,53.7,0.02509,3e-05,2.7974]
[1777412683000,48.27,76315.53,53.7,0.02509,3e-05,2.79708]
[1777412688034,48.28,76315.24,53.7,0.02509,3e-05,2.79738]
[1777412693070,48.28,76315.39,53.7,0.02511,3e-05,2.79875]
[1777412698104,48.29,76315.46,53.7,0.02512,3e-05,2.79994]
[1777412703140,48.29,76315.02,53.7,0.02512,3e-05,2.79989]
[1777412709182,48.3,76314.96,53.7,0.02513,3e-05,2.80098]
[1777412714218,48.3,76314.89,53.7,0.02514,3e-05,2.80184]
[1777412719259,48.31,76313.8,53.7,0.02512,3e-05,2.80023]
[1777412724293,48.31,76312.56,53.7,0.0251,3e-05,2.7983]
[1777412729328,48.32,76313.0,53.7,0.02512,3e-05,2.80043]
[1777412735370,48.32,76312.73,53.7,0.0251,3e-05,2.79773]
[1777412740405,48.33,76312.84,53.7,0.02512,3e-05,2.79907]
[1777412745439,48.33,76312.62,53.7,0.02512,3e-05,2.79961]
[1777412750475,48.34,76312.04,53.7,0.02512,3e-05,2.79928]
[1777412757524,48.34,76307.8,53.7,0.02503,3e-05,2.79056]
[1777412758920,48.34,76307.8,53.7,0.02503,3e-05,2.79056]
[1777412764908,48.35,76307.04,53.7,0.02502,3e-05,2.78965]
[1777412770898,48.36,76307.08,53.7,0.02504,3e-05,2.79156]
[1777412776657,48.36,76306.1,53.7,0.02503,3e-05,2.79077]
[1777412783705,48.37,76305.36,53.7,0.02503,3e-05,2.79056]
[1777412788741,48.37,76305.36,53.7,0.02504,3e-05,2.79168]
[1777412794783,48.38,76303.4,53.7,0.02498,3e-05,2.78521]
[1777412799818,48.39,76302.93,53.7,0.02498,3e-05,2.78524]
[1777412804853,48.39,76301.76,53.7,0.02496,3e-05,2.78358]
[1777412807306,48.39,76301.54,53.7,0.02496,3e-05,2.78329]
[1777412813419,48.4,76306.07,53.7,0.02509,3e-05,2.79574]
[1777412818950,48.4,76306.32,53.7,0.02511,3e-05,2.79755]
[1777412819481,48.4,76306.32,53.7,0.02511,3e-05,2.79755]
[1777412825999,48.41,76307.15,53.7,0.02515,3e-05,2.80093]
[1777412831035,48.41,76307.04,53.7,0.02515,3e-05,2.80162]
[1777412836071,48.42,76306.8,53.7,0.02516,3e-05,2.80198]
[1777412843119,48.42,76306.69,53.7,0.02517,3e-05,2.80302]
[1777412848154,48.43,76307.17,53.7,0.02519,3e-05,2.80509]
[1777412853189,48.43,76307.88,53.7,0.02519,3e-05,2.80436]
[1777412858225,48.44,76307.84,53.7,0.0252,3e-05,2.80517]
[1777412863259,48.44,76307.92,53.7,0.02521,3e-05,2.80626]
[1777412868294,48.44,76307.95,53.7,0.02522,3e-05,2.80722]
[1777412876351,48.45,76307.96,53.7,0.02524,3e-05,2.80864]
[1777412882393,48.46,76309.84,53.7,0.02529,3e-05,2.81419]
[1777412891458,48.46,76309.99,53.7,0.02531,3e-05,2.81602]
[1777412898345,48.46,76310.18,53.7,0.02532,3e-05,2.81697]
[1777412903053,48.47,76310.15,53.7,0.02533,3e-05,2.81785]
[1777412904252,48.47,76310.15,53.7,0.02534,3e-05,2.81832]
[1777412907597,48.47,76310.64,53.7,0.02536,3e-05,2.81998]
[1777412911991,48.48,76310.66,53.7,0.02536,3e-05,2.82064]
[1777412917642,48.48,76310.77,53.7,0.02535,3e-05,2.81862]
[1777412922669,48.48,76310.73,53.7,0.02535,3e-05,2.8191]
[1777412928720,48.49,76312.29,53.7,0.0254,3e-05,2.82384]
[1777412933483,48.49,76313.41,53.7,0.02544,3e-05,2.82693]
[1777412936004,48.49,76313.46,53.7,0.02544,3e-05,2.82729]
[1777412938094,48.49,76313.46,53.7,0.02545,3e-05,2.82777]
[1777412944832,48.5,76315.52,53.7,0.02551,3e-05,2.83357]
[1777412949587,48.5,76316.05,53.7,0.02553,3e-05,2.83528]
[1777412953267,48.5,76314.48,53.7,0.02549,3e-05,2.83166]
[1777412953787,48.5,76315.95,53.7,0.02553,3e-05,2.83555]
[1777412954449,48.5,76315.95,53.7,0.02553,3e-05,2.83555]
[1777412962709,48.5,76316.07,53.7,0.02554,3e-05,2.83624]
[1777412963151,48.5,76316.07,53.7,0.02554,3e-05,2.83624]
[1777412963251,48.5,76316.07,53.7,0.02554,3e-05,2.83628]
[1777412968436,48.49,76316.51,53.7,0.02553,3e-05,2.83556]
[1777412976794,48.48,76316.53,53.7,0.02548,3e-05,2.83003]
[1777412982091,48.46,76316.59,53.7,0.02543,3e-05,2.82586]
[1777412987105,48.46,76316.74,53.7,0.02541,3e-05,2.82409]
[1777412987824,48.46,76316.74,53.7,0.02541,3e-05,2.82409]
[1777412994175,48.44,76326.73,53.7,0.02564,3e-05,2.84523]
[1777412999211,48.43,76329.07,53.7,0.02567,3e-05,2.84865]
[1777413004289,48.42,76329.17,53.7,0.02565,3e-05,2.84706]
[1777413010287,48.41,76322.56,53.7,0.02545,3e-05,2.8279]
[1777413016554,48.4,76322.42,53.7,0.02543,3e-05,2.82589]
[1777413016559,48.4,76322.42,53.7,0.02543,3e-05,2.82589]
[1777413022254,48.39,76321.05,53.7,0.02536,3e-05,2.81971]
[1777413031436,48.37,76321.32,53.7,0.0253,3e-05,2.81302]
[1777413032064,48.37,76321.32,53.7,0.0253,3e-05,2.81302]
[1777413040147,48.36,76321.21,53.7,0.02528,3e-05,2.8112]
[1777413042061,48.35,76321.18,53.7,0.02525,3e-05,2.80884]
[1777413047548,48.34,76321.14,53.7,0.02523,3e-05,2.80648]
[1777413052725,48.34,76321.23,53.7,0.02522,3e-05,2.80521]
[1777413058232,48.33,76321.23,53.7,0.02519,3e-05,2.803]
[1777413065674,48.32,76321.81,53.7,0.02518,3e-05,2.8015]
[1777413067184,48.32,76321.81,53.7,0.02518,3e-05,2.8015]
[1777413072723,48.3,76321.5,53.7,0.02514,3e-05,2.79824]
[1777413077758,48.3,76321.08,53.7,0.02511,3e-05,2.79545]
[1777413081348,48.29,76320.15,53.7,0.02508,3e-05,2.7925]
[1777413086821,48.28,76319.41,53.7,0.02504,3e-05,2.78832]
[1777413093870,48.27,76319.81,53.7,0.02499,3e-05,2.78358]
[1777413095587,48.27,76319.81,53.7,0.02499,3e-05,2.78358]
[1777413104947,48.26,76320.58,53.7,0.02497,3e-05,2.78182]
[1777413109910,48.25,76320.67,53.7,0.02496,3e-05,2.78074]
[1777413115633,48.24,76320.67,53.7,0.02494,3e-05,2.7788]
[1777413123073,48.23,76320.84,53.7,0.02492,3e-05,2.77667]
[1777413124291,48.23,76320.84,53.7,0.02492,3e-05,2.77667]
[1777413130122,48.22,76321.3,53.7,0.02491,3e-05,2.77558]
[1777413135156,48.21,76321.0,53.7,0.02488,3e-05,2.77301]
[1777413137462,48.21,76321.0,53.7,0.02488,3e-05,2.77301]
[1777413143212,48.2,76320.89,53.7,0.02485,3e-05,2.77031]
[1777413150261,48.19,76320.82,53.7,0.02483,3e-05,2.76806]
[1777413153292,48.19,76320.82,53.7,0.02479,3e-05,2.76416]
[1777413163354,48.18,76318.64,53.7,0.0247,3e-05,2.75579]
[1777413166235,48.17,76316.65,53.7,0.02465,3e-05,2.75048]
[1777413171410,48.17,76318.3,53.7,0.02467,3e-05,2.75284]
[1777413176675,48.16,76317.16,53.7,0.02463,3e-05,2.74906]
[1777413183115,48.16,76317.14,53.7,0.02462,3e-05,2.74797]
[1777413187322,48.15,76317.16,53.7,0.0246,3e-05,2.74647]
[1777413192557,48.14,76316.95,53.7,0.02458,3e-05,2.74419]
[1777413197383,48.14,76316.68,53.7,0.02456,3e-05,2.74254]
[1777413202627,48.13,76314.03,53.7,0.02448,3e-05,2.73474]
[1777413207661,48.13,76308.03,53.7,0.02432,2e-05,2.71934]
[1777413212255,48.12,76302.56,53.7,0.02415,2e-05,2.70231]
[1777413217732,48.12,76299.53,53.7,0.02406,2e-05,2.69418]
[1777413222768,48.11,76299.22,53.7,0.02404,2e-05,2.69268]
[1777413227197,48.11,76298.83,53.7,0.02403,2e-05,2.69116]
[1777413232837,48.11,76293.51,53.7,0.02389,2e-05,2.67785]
[1777413235859,48.11,76278.69,53.7,0.02352,2e-05,2.64291]
[1777413240894,48.11,76273.19,53.7,0.02339,2e-05,2.62994]
[1777413246936,48.11,76272.67,53.7,0.02337,2e-05,2.62851]
[1777413252236,48.1,76272.81,53.7,0.02338,2e-05,2.62869]
[1777413258013,48.1,76272.67,53.7,0.02337,2e-05,2.62816]
[1777413263049,48.1,76282.13,53.7,0.0236,2e-05,2.64989]
[1777413264472,48.1,76282.13,53.7,0.0236,2e-05,2.64989]
[1777413270098,48.1,76303.0,53.7,0.0241,2e-05,2.69821]
[1777413275133,48.1,76305.67,53.7,0.02413,2e-05,2.70042]
[1777413276835,48.1,76305.67,53.7,0.02413,2e-05,2.70042]
[1777413285203,48.09,76309.98,53.7,0.02422,2e-05,2.70897]
[1777413287259,48.09,76305.3,53.7,0.0241,2e-05,2.6977]
[1777413292350,48.08,76300.61,53.7,0.02398,2e-05,2.68581]
[1777413298294,48.08,76299.82,53.7,0.02395,2e-05,2.68297]
[1777413303108,48.08,76299.08,53.7,0.02392,2e-05,2.68055]
[1777413312392,48.07,76298.59,53.7,0.0239,2e-05,2.67814]
[1777413313281,48.07,76298.59,53.7,0.0239,2e-05,2.67814]
[1777413315608,48.07,76298.74,53.7,0.0239,2e-05,2.67824]
[1777413316630,48.07,76298.74,53.7,0.0239,2e-05,2.67812]
[1777413318582,48.07,76298.67,53.7,0.02389,2e-05,2.67771]
[1777413321229,48.07,76308.57,53.7,0.02413,2e-05,2.70066]
[1777413321888,48.07,76308.57,53.7,0.02413,2e-05,2.70066]
[1777413322440,48.07,76308.57,53.7,0.02413,2e-05,2.70049]
[1777413325327,48.06,76312.97,53.7,0.02423,2e-05,2.71043]
[1777413330521,48.06,76316.75,53.7,0.02432,2e-05,2.71826]
[1777413331982,48.06,76316.61,53.7,0.02428,2e-05,2.71444]
[1777413333113,48.06,76320.92,53.7,0.02439,3e-05,2.72451]
[1777413338577,48.05,76321.22,53.7,0.02438,3e-05,2.72398]
[1777413341901,48.05,76320.95,53.7,0.02437,3e-05,2.72293]
[1777413355771,48.04,76320.92,53.7,0.02436,3e-05,2.72163]
[1777413355815,48.04,76320.92,53.7,0.02436,3e-05,2.72163]
[1777413356723,48.03,76320.95,53.7,0.02434,2e-05,2.71988]
[1777413356806,48.03,76320.95,53.7,0.02434,2e-05,2.71988]
[1777413356872,48.03,76377.98,53.7,0.0258,3e-05,2.85797]
[1777413357307,48.03,76377.98,53.7,0.0258,3e-05,2.85797]
[1777413357542,48.03,76377.98,53.7,0.0258,3e-05,2.85797]
[1777413357595,48.03,76377.98,53.7,0.0258,3e-05,2.85797]
[1777413357716,48.03,76391.52,53.7,0.02616,3e-05,2.89165]
[1777413362128,48.03,76390.71,53.7,0.02611,3e-05,2.88764]
[1777413362732,48.03,76390.71,53.7,0.02611,3e-05,2.88764]
[1777413362830,48.03,76390.71,53.7,0.02611,3e-05,2.88764]
[1777413363367,48.02,76390.03,53.7,0.02609,3e-05,2.88546]
[1777413365895,48.02,76389.3,53.7,0.02606,3e-05,2.88268]
[1777413372339,48.01,76391.99,53.7,0.0261,3e-05,2.88611]
[1777413376015,48.0,76392.42,53.7,0.02609,3e-05,2.88527]
[1777413381888,47.98,76393.53,53.7,0.02609,3e-05,2.88519]
[1777413386926,47.97,76396.27,53.7,0.02613,3e-05,2.88962]
[1777413389495,47.97,76396.77,53.7,0.02614,3e-05,2.88991]
[1777413394982,47.96,76398.69,53.7,0.02613,3e-05,2.88842]
[1777413400018,47.95,76400.91,53.7,0.02616,3e-05,2.89155]
[1777413405407,47.94,76401.07,53.7,0.02614,3e-05,2.89004]
[1777413411096,47.93,76394.21,53.7,0.02593,3e-05,2.86979]
[1777413416132,47.92,76390.83,53.7,0.02581,3e-05,2.85929]
[1777413419233,47.91,76390.85,53.7,0.0258,3e-05,2.85812]
[1777413426796,47.9,76390.65,53.7,0.02578,3e-05,2.85601]
[1777413429444,47.89,76390.58,53.7,0.02576,3e-05,2.85384]
[1777413435265,47.88,76390.83,53.7,0.02573,3e-05,2.8517]
[1777413440299,47.87,76390.84,53.7,0.02571,3e-05,2.84978]
[1777413445558,47.87,76390.61,53.7,0.02569,3e-05,2.84767]
[1777413451377,47.86,76395.08,53.7,0.02575,3e-05,2.85263]
[1777413454486,47.85,76400.0,53.7,0.02587,3e-05,2.86404]
[1777413454580,47.85,76400.22,53.7,0.02587,3e-05,2.86377]
[1777413460440,47.85,76402.27,53.7,0.02593,3e-05,2.86956]
[1777413461779,47.85,76402.27,53.7,0.02593,3e-05,2.86956]
[1777413467489,47.86,76409.58,53.7,0.02613,3e-05,2.88862]
[1777413472819,47.86,76405.44,53.7,0.02603,3e-05,2.87868]
[1777413474538,47.86,76384.15,53.7,0.02547,3e-05,2.82655]
[1777413479573,47.86,76383.08,53.7,0.02545,3e-05,2.82492]
[1777413484608,47.87,76382.06,53.7,0.02544,3e-05,2.82342]
[1777413489215,47.87,76381.46,53.7,0.02543,3e-05,2.82277]
[1777413494678,47.88,76381.47,53.7,0.02545,3e-05,2.82401]
[1777413499713,47.88,76380.52,53.7,0.02543,3e-05,2.82269]
[1777413504750,47.89,76379.96,53.7,0.02543,3e-05,2.82235]
[1777413505677,47.89,76379.96,53.7,0.02543,3e-05,2.82235]
[1777413510792,47.89,76380.37,53.7,0.02545,3e-05,2.82459]
[1777413517841,47.9,76379.4,53.7,0.02541,3e-05,2.8203]
[1777413522220,47.9,76373.96,53.7,0.02528,3e-05,2.80783]
[1777413527911,47.91,76372.26,53.7,0.02525,3e-05,2.80507]
[1777413531079,47.91,76372.19,53.7,0.02526,3e-05,2.80537]
[1777413531939,47.91,76372.49,53.7,0.02526,3e-05,2.80601]
[1777413534427,47.91,76371.29,53.7,0.02523,3e-05,2.80245]
[1777413534444,47.91,76371.29,53.7,0.02523,3e-05,2.80245]
[1777413536411,47.9,76363.48,53.7,0.02502,3e-05,2.78284]
[1777413538709,47.9,76349.2,53.7,0.02465,3e-05,2.74781]
[1777413544875,47.9,76347.47,53.7,0.02459,3e-05,2.74237]
[1777413545090,47.9,76347.47,53.7,0.02459,3e-05,2.74237]
[1777413545948,47.9,76354.37,53.7,0.02476,3e-05,2.75878]
[1777413551073,47.89,76357.37,53.7,0.02482,3e-05,2.76453]
[1777413555610,47.88,76358.1,53.7,0.02483,3e-05,2.76529]
[1777413561142,47.88,76358.73,53.7,0.02483,3e-05,2.76528]
[1777413565139,47.88,76359.01,53.7,0.02483,3e-05,2.76545]
[1777413568670,47.87,76347.89,53.7,0.02454,3e-05,2.73766]
[1777413568673,47.87,76347.89,53.7,0.02454,3e-05,2.73766]
[1777413571902,47.87,76348.96,53.7,0.02456,3e-05,2.73962]
[1777413576919,47.86,76349.0,53.7,0.02452,3e-05,2.7354]
[1777413577531,47.86,76349.0,53.7,0.02452,3e-05,2.73501]
[1777413580681,47.86,76349.52,53.7,0.02453,3e-05,2.73588]
[1777413580885,47.86,76349.52,53.7,0.02453,3e-05,2.73588]
[1777413583710,47.86,76348.4,53.7,0.02449,3e-05,2.73261]
[1777413584271,47.86,76348.01,53.7,0.02448,3e-05,2.73131]
[1777413589339,47.85,76347.65,53.7,0.02446,3e-05,2.72956]
[1777413591558,47.85,76355.05,53.7,0.02465,3e-05,2.74717]
[1777413597210,47.85,76355.19,53.7,0.02464,3e-05,2.74647]
[1777413601561,47.84,76357.08,53.7,0.02468,3e-05,2.74999]
[1777413601847,47.84,76386.09,53.7,0.02542,3e-05,2.82003]
[1777413605045,47.84,76376.62,53.7,0.02517,3e-05,2.79653]
[1777413605451,47.84,76364.48,53.7,0.02485,3e-05,2.76643]
[1777413609928,47.83,76362.83,53.7,0.0248,3e-05,2.76172]
[1777413614894,47.83,76369.53,53.7,0.02496,3e-05,2.77677]
[1777413620558,47.82,76378.6,53.7,0.02517,3e-05,2.7969]
[1777413625595,47.81,76378.29,53.7,0.02515,3e-05,2.79467]
[1777413630673,47.81,76378.31,53.7,0.02513,3e-05,2.79354]
[1777413636673,47.8,76370.65,53.7,0.02489,3e-05,2.7694]
[1777413641707,47.79,76370.41,53.7,0.02487,3e-05,2.76758]
[1777413646742,47.79,76370.49,53.7,0.02486,3e-05,2.76654]
[1777413648949,47.79,76370.26,53.7,0.02485,3e-05,2.76574]
[1777413649626,47.78,76370.13,53.7,0.02484,3e-05,2.76518]
[1777413649816,47.78,76370.13,53.7,0.02484,3e-05,2.76518]
[1777413650631,47.78,76369.03,53.7,0.02481,3e-05,2.76227]
[1777413656371,47.78,76355.93,53.7,0.02447,3e-05,2.72968]
[1777413657076,47.78,76355.93,53.7,0.02447,3e-05,2.72968]
[1777413662309,47.77,76350.52,53.7,0.02432,3e-05,2.71549]
[1777413663739,47.77,76350.65,53.7,0.02432,3e-05,2.71565]
[1777413664361,47.77,76350.52,53.7,0.02431,3e-05,2.71518]
[1777413666985,47.77,76346.56,53.7,0.02421,3e-05,2.70541]
[1777413672923,47.77,76346.96,53.7,0.02421,3e-05,2.70536]
[1777413673444,47.77,76346.96,53.7,0.02421,3e-05,2.70536]
[1777413673528,47.77,76346.96,53.7,0.02421,3e-05,2.70536]
[1777413674385,47.77,76347.51,53.7,0.02422,3e-05,2.70653]
[1777413675808,47.77,76346.77,53.7,0.0242,3e-05,2.70462]
[1777413680979,47.76,76346.96,53.7,0.0242,3e-05,2.70427]
[1777413682191,47.76,76346.96,53.7,0.0242,3e-05,2.70427]
[1777413683892,47.76,76356.69,53.7,0.02444,3e-05,2.72729]
[1777413689038,47.76,76357.87,53.7,0.02446,3e-05,2.72907]
[1777413694072,47.75,76363.12,53.7,0.02455,3e-05,2.73745]
[1777413699107,47.75,76362.69,53.7,0.02453,3e-05,2.73543]
[1777413700020,47.75,76362.69,53.7,0.02453,3e-05,2.73543]
[1777413705150,47.74,76362.37,53.7,0.02451,3e-05,2.73349]
[1777413710185,47.74,76362.88,53.7,0.02451,3e-05,2.73374]
[1777413715219,47.73,76362.54,53.7,0.0245,3e-05,2.73194]
[1777413717039,47.73,76360.5,53.7,0.02444,3e-05,2.72684]
[1777413722271,47.73,76356.73,53.7,0.02434,3e-05,2.71676]
[1777413727305,47.72,76357.49,53.7,0.02435,3e-05,2.71776]
[1777413730376,47.72,76361.63,53.7,0.02444,3e-05,2.72719]
[1777413740396,47.71,76361.77,53.7,0.02443,3e-05,2.72566]
[1777413742577,47.71,76365.56,53.7,0.02452,3e-05,2.73459]
[1777413748452,47.71,76367.01,53.7,0.02454,3e-05,2.73667]
[1777413753486,47.7,76358.55,53.7,0.02429,3e-05,2.71204]
[1777413758521,47.7,76358.84,53.7,0.02429,3e-05,2.71192]
[1777413763555,47.7,76349.75,53.7,0.02406,2e-05,2.68958]
[1777413764098,47.7,76349.75,53.7,0.02406,2e-05,2.68958]
[1777413769603,47.69,76350.08,53.7,0.02405,2e-05,2.68944]
[1777413774638,47.69,76353.64,53.7,0.02414,3e-05,2.69728]
[1777413779673,47.69,76349.71,53.7,0.02403,2e-05,2.68724]
[1777413784708,47.68,76354.07,53.7,0.02413,3e-05,2.69697]
[1777413788877,47.68,76353.94,53.7,0.02413,3e-05,2.69639]
[1777413792610,47.68,76358.63,53.7,0.02424,3e-05,2.70689]
[1777413792764,47.68,76365.11,53.7,0.0244,3e-05,2.72226]
[1777413795003,47.68,76355.4,53.7,0.02416,3e-05,2.6994]
[1777413795096,47.68,76358.17,53.7,0.02424,3e-05,2.70677]
[1777413800820,47.68,76369.45,53.7,0.02451,3e-05,2.73301]
[1777413802142,47.68,76369.45,53.7,0.02451,3e-05,2.73301]
[1777413807869,47.67,76365.32,53.7,0.02439,3e-05,2.72174]
[1777413812904,47.67,76366.36,53.7,0.02438,3e-05,2.71988]
[1777413817939,47.66,76362.52,53.7,0.02427,3e-05,2.70985]
[1777413822973,47.66,76360.71,53.7,0.02422,3e-05,2.70477]
[1777413828012,47.66,76368.71,53.7,0.02441,3e-05,2.72316]
[1777413830763,47.66,76370.99,53.7,0.02447,3e-05,2.72829]
[1777413836064,47.65,76373.02,53.7,0.02451,3e-05,2.73205]
[1777413841100,47.65,76387.64,53.7,0.02487,3e-05,2.76642]
[1777413841622,47.65,76387.64,53.7,0.02487,3e-05,2.76642]
[1777413847144,47.64,76392.3,53.7,0.02497,3e-05,2.77627]
[1777413852289,47.64,76393.53,53.7,0.02499,3e-05,2.77819]
[1777413857212,47.63,76392.18,53.7,0.02494,3e-05,2.77358]
[1777413863255,47.62,76393.09,53.7,0.02495,3e-05,2.77406]
[1777413868291,47.62,76392.59,53.7,0.02492,3e-05,2.77159]
[1777413873326,47.61,76393.15,53.7,0.0249,3e-05,2.7684]
[1777413878361,47.61,76389.04,53.7,0.02478,3e-05,2.75729]
[1777413883396,47.6,76391.05,53.7,0.02482,3e-05,2.7611]
[1777413888435,47.6,76391.41,53.7,0.02482,3e-05,2.76088]
[1777413891456,47.59,76404.25,53.7,0.02514,3e-05,2.79152]
[1777413896491,47.59,76393.35,53.7,0.02484,3e-05,2.7636]
[1777413902117,47.58,76392.68,53.7,0.02482,3e-05,2.76107]
[1777413907164,47.58,76393.13,53.7,0.02482,3e-05,2.761]
[1777413912603,47.57,76394.9,53.7,0.02485,3e-05,2.76378]
[1777413914098,47.57,76394.9,53.7,0.02485,3e-05,2.76378]
[1777413920297,47.57,76396.89,53.7,0.02488,3e-05,2.76725]
[1777413921507,47.56,76397.2,53.7,0.02488,3e-05,2.76754]
[1777413921581,47.56,76397.02,53.7,0.02488,3e-05,2.76687]
[1777413926701,47.56,76408.38,53.7,0.02516,3e-05,2.79344]
[1777413931117,47.55,76410.83,53.7,0.02521,3e-05,2.79863]
[1777413936770,47.54,76414.51,53.7,0.02526,3e-05,2.80233]
[1777413941529,47.54,76415.92,53.7,0.02529,3e-05,2.80493]
[1777413946840,47.53,76416.72,53.7,0.02529,3e-05,2.80487]
[1777413951876,47.53,76411.82,53.7,0.02514,3e-05,2.79138]
[1777413956661,47.52,76401.47,53.7,0.02486,3e-05,2.76501]
[1777413961951,47.52,76403.25,53.7,0.02489,3e-05,2.76805]
[1777413966984,47.51,76403.46,53.7,0.02489,3e-05,2.76746]
[1777413972020,47.51,76403.62,53.7,0.02488,3e-05,2.76676]
[1777413977055,47.5,76401.69,53.7,0.02482,3e-05,2.76077]
[1777413982089,47.5,76401.93,53.7,0.02481,3e-05,2.76032]
[1777413987212,47.49,76400.72,53.7,0.02477,3e-05,2.75657]
[1777413992943,47.49,76401.03,53.7,0.02474,3e-05,2.75301]
[1777413998202,47.48,76401.57,53.7,0.02474,3e-05,2.75298]
[1777414003237,47.48,76404.3,53.7,0.0248,3e-05,2.75866]
[1777414005251,47.48,76415.43,53.7,0.02508,3e-05,2.78544]
[1777414010286,47.47,76416.27,53.7,0.02509,3e-05,2.78626]
[1777414015321,47.46,76421.38,53.7,0.02521,3e-05,2.79758]
[1777414021364,47.46,76419.91,53.7,0.02516,3e-05,2.79239]
[1777414026398,47.45,76418.36,53.7,0.0251,3e-05,2.7873]
[1777414031436,47.45,76418.55,53.7,0.02509,3e-05,2.78651]
[1777414033221,47.45,76418.59,53.7,0.02509,3e-05,2.78636]
[1777414038485,47.44,76405.64,53.7,0.02474,3e-05,2.75325]
[1777414044527,47.43,76405.9,53.7,0.02474,3e-05,2.75273]
[1777414049562,47.43,76402.67,53.7,0.02464,3e-05,2.74394]
[1777414050255,47.43,76402.67,53.7,0.02464,3e-05,2.74394]
[1777414055603,47.43,76401.09,53.7,0.02456,3e-05,2.73577]
[1777414060639,47.42,76413.95,53.7,0.02489,3e-05,2.76623]
[1777414062460,47.42,76414.16,53.7,0.02489,3e-05,2.76653]
[1777414067689,47.41,76431.83,53.7,0.02533,3e-05,2.80834]
[1777414072723,47.41,76433.52,53.7,0.02536,3e-05,2.81104]
[1777414075791,47.41,76432.99,53.7,0.02534,3e-05,2.80914]
[1777414081788,47.4,76433.37,53.7,0.02533,3e-05,2.80802]
[1777414086822,47.39,76434.45,53.7,0.02534,3e-05,2.80922]
[1777414092528,47.38,76437.4,53.7,0.0254,3e-05,2.81532]
[1777414092540,47.38,76437.4,53.7,0.0254,3e-05,2.81532]
[1777414097898,47.38,76437.55,53.7,0.02539,3e-05,2.8136]
[1777414102934,47.37,76434.2,53.7,0.02528,3e-05,2.80383]
[1777414107968,47.36,76434.07,53.7,0.02526,3e-05,2.8021]
[1777414109798,47.36,76431.62,53.7,0.0252,3e-05,2.79577]
[1777414113686,47.36,76431.04,53.7,0.02514,3e-05,2.79018]
[1777414119046,47.35,76424.87,53.7,0.02496,3e-05,2.7732]
[1777414124269,47.35,76421.89,53.7,0.02488,3e-05,2.76497]
[1777414125271,47.34,76421.64,53.7,0.02487,3e-05,2.76392]
[1777414131136,47.34,76422.0,53.7,0.02486,3e-05,2.7635]
[1777414135332,47.34,76421.29,53.7,0.02484,3e-05,2.76111]
[1777414141205,47.33,76420.82,53.7,0.02481,3e-05,2.75847]
[1777414146241,47.32,76421.58,53.7,0.02481,3e-05,2.75906]
[1777414151276,47.32,76421.23,53.7,0.02479,3e-05,2.75714]
[1777414152337,47.32,76421.23,53.7,0.02479,3e-05,2.75714]
[1777414158324,47.31,76425.12,53.7,0.02488,3e-05,2.76515]
[1777414163359,47.31,76423.25,53.7,0.02482,3e-05,2.75945]
[1777414169357,47.3,76423.05,53.7,0.0248,3e-05,2.75811]
[1777414174438,47.3,76422.95,53.7,0.02476,3e-05,2.75307]
[1777414179472,47.29,76419.83,53.7,0.02467,3e-05,2.7445]
[1777414184508,47.29,76419.83,53.7,0.02466,3e-05,2.74357]
[1777414186396,47.29,76419.7,53.7,0.02465,3e-05,2.74307]
[1777414191557,47.28,76419.85,53.7,0.02464,3e-05,2.74233]
[1777414196591,47.28,76422.11,53.7,0.02469,3e-05,2.74691]
[1777414197204,47.28,76422.11,53.7,0.02469,3e-05,2.74691]
[1777414203858,47.28,76422.68,53.7,0.0247,3e-05,2.74791]
[1777414204732,47.28,76422.68,53.7,0.0247,3e-05,2.74791]
[1777414205380,47.27,76423.78,53.7,0.02472,3e-05,2.74945]
[1777414206965,47.27,76424.53,53.7,0.02473,3e-05,2.75108]
[1777414207215,47.27,76424.53,53.7,0.02473,3e-05,2.75108]
[1777414212704,47.27,76414.93,53.7,0.02447,3e-05,2.72637]
[1777414213130,47.27,76414.93,53.7,0.02447,3e-05,2.72637]
[1777414213755,47.27,76414.93,53.7,0.02447,3e-05,2.72637]
[1777414214637,47.27,76412.55,53.7,0.02441,3e-05,2.72044]
[1777414215163,47.26,76412.51,53.7,0.02441,3e-05,2.7202]
[1777414218687,47.26,76412.24,53.7,0.0244,3e-05,2.71911]
[1777414219034,47.26,76412.24,53.7,0.02439,3e-05,2.71897]
[1777414219517,47.26,76412.24,53.7,0.02439,3e-05,2.71897]
[1777414220201,47.26,76412.29,53.7,0.02439,3e-05,2.71895]
[1777414225795,47.26,76411.45,53.7,0.02436,3e-05,2.71608]
[1777414229823,47.26,76391.21,53.7,0.02385,3e-05,2.66692]
[1777414234861,47.25,76391.43,53.7,0.02382,3e-05,2.66396]
[1777414239896,47.25,76390.38,53.7,0.0238,3e-05,2.66127]
[1777414244932,47.25,76389.18,53.7,0.02376,2e-05,2.65826]
[1777414251029,47.25,76390.36,53.7,0.02379,2e-05,2.66091]
[1777414257070,47.25,76389.48,53.7,0.02377,2e-05,2.65864]
[1777414262108,47.25,76385.25,53.7,0.02366,2e-05,2.64845]
[1777414268150,47.25,76385.52,53.7,0.02367,2e-05,2.64901]
[1777414273185,47.25,76385.18,53.7,0.02366,2e-05,2.64814]
[1777414278220,47.25,76387.76,53.7,0.02372,2e-05,2.65417]
[1777414279000,47.25,76387.76,53.7,0.02372,2e-05,2.65417]
[1777414286276,47.25,76387.81,53.7,0.02372,2e-05,2.65407]
[1777414289223,47.25,76388.18,53.7,0.02373,2e-05,2.65489]
[1777414292666,47.25,76392.62,53.7,0.02381,3e-05,2.66213]
[1777414298360,47.25,76394.97,53.7,0.02387,3e-05,2.66744]
[1777414300095,47.25,76394.71,53.7,0.02386,3e-05,2.66677]
[1777414305410,47.25,76393.87,53.7,0.02383,3e-05,2.66441]
[1777414310445,47.24,76393.59,53.7,0.02382,3e-05,2.66351]
[1777414313029,47.24,76394.02,53.7,0.02383,3e-05,2.66445]
[1777414318501,47.24,76394.85,53.7,0.02385,3e-05,2.66615]
[1777414323535,47.24,76395.05,53.7,0.02385,3e-05,2.66638]
[1777414328570,47.24,76393.5,53.7,0.02381,3e-05,2.66245]
[1777414330060,47.24,76392.95,53.7,0.0238,3e-05,2.66109]
[1777414335624,47.24,76392.52,53.7,0.02379,3e-05,2.65982]
[1777414337407,47.24,76386.27,53.7,0.02363,2e-05,2.6449]
[1777414338637,47.24,76385.01,53.7,0.0236,2e-05,2.6419]
[1777414343680,47.24,76381.58,53.7,0.02351,2e-05,2.63376]
[1777414347102,47.24,76381.81,53.7,0.02352,2e-05,2.63432]
[1777414352742,47.24,76383.44,53.7,0.02353,2e-05,2.63496]
[1777414359792,47.24,76385.19,53.7,0.02358,2e-05,2.63911]
[1777414366841,47.24,76385.0,53.7,0.02357,2e-05,2.63865]
[1777414372252,47.24,76385.24,53.7,0.02358,2e-05,2.63921]
[1777414377936,47.24,76385.01,53.7,0.02357,2e-05,2.63865]
[1777414378017,47.24,76385.01,53.7,0.02357,2e-05,2.63865]
[1777414383980,47.24,76385.01,53.7,0.02357,2e-05,2.63865]
[1777414389608,47.24,76385.03,53.7,0.02357,2e-05,2.6387]
[1777414395058,47.24,76382.46,53.7,0.02351,2e-05,2.63261]
[1777414396688,47.24,76382.46,53.7,0.02351,2e-05,2.63261]
[1777414396788,47.24,76382.44,53.7,0.02351,2e-05,2.63258]
[1777414397708,47.24,76382.44,53.7,0.02351,2e-05,2.63258]
[1777414397729,47.24,76382.41,53.7,0.02351,2e-05,2.63305]
[1777414403114,47.24,76382.74,53.7,0.02352,2e-05,2.63387]
[1777414406630,47.24,76382.35,53.7,0.02351,2e-05,2.63296]
[1777414412649,47.24,76381.97,53.7,0.02347,2e-05,2.62885]
[1777414417272,47.24,76374.61,53.7,0.02329,2e-05,2.61161]
[1777414423258,47.24,76363.82,53.7,0.02303,2e-05,2.58674]
[1777414426833,47.25,76349.69,53.7,0.0227,2e-05,2.55425]
[1777414432124,47.25,76342.1,53.7,0.02252,2e-05,2.53738]
[1777414436348,47.25,76330.48,53.7,0.02225,2e-05,2.51159]
[1777414441384,47.26,76330.78,53.7,0.02227,2e-05,2.51338]
[1777414446419,47.26,76330.47,53.7,0.02228,2e-05,2.51372]
[1777414451455,47.27,76331.94,53.7,0.02232,2e-05,2.51813]
[1777414456490,47.27,76334.34,53.7,0.02239,2e-05,2.52462]
[1777414461525,47.28,76333.66,53.7,0.02238,2e-05,2.52401]
[1777414466559,47.28,76333.78,53.7,0.0224,2e-05,2.52542]
[1777414471594,47.29,76334.05,53.7,0.02239,2e-05,2.52381]
[1777414476629,47.29,76347.05,53.7,0.02271,2e-05,2.55465]
[1777414481665,47.29,76352.33,53.7,0.02284,2e-05,2.56753]
[1777414483251,47.29,76353.05,53.7,0.02286,2e-05,2.56932]
[1777414489720,47.3,76354.0,53.7,0.02289,2e-05,2.57227]
[1777414494756,47.3,76355.3,53.7,0.02293,2e-05,2.57574]
[1777414499790,47.3,76355.43,53.7,0.02294,2e-05,2.57648]
[1777414500272,47.3,76355.43,53.7,0.02294,2e-05,2.57648]
[1777414505832,47.3,76351.04,53.7,0.02284,2e-05,2.56684]
[1777414510869,47.31,76351.81,53.7,0.02286,2e-05,2.5691]
[1777414515904,47.31,76359.08,53.7,0.02304,2e-05,2.58638]
[1777414517292,47.31,76359.28,53.7,0.02305,2e-05,2.58691]
[1777414522953,47.31,76358.7,53.7,0.02303,2e-05,2.58592]
[1777414528815,47.31,76357.18,53.7,0.023,2e-05,2.58263]
[1777414529190,47.31,76357.34,53.7,0.02301,2e-05,2.58315]
[1777414536045,47.31,76358.08,53.7,0.023,2e-05,2.58213]
[1777414541080,47.31,76357.53,53.7,0.02299,2e-05,2.5812]
[1777414542813,47.32,76357.75,53.7,0.023,2e-05,2.58178]
[1777414548131,47.32,76357.22,53.7,0.02299,2e-05,2.58096]
[1777414553166,47.32,76357.48,53.7,0.023,2e-05,2.58191]
[1777414553487,47.32,76357.48,53.7,0.023,2e-05,2.58191]
[1777414559208,47.32,76357.53,53.7,0.02301,2e-05,2.58244]
[1777414564386,47.32,76366.17,53.7,0.02322,2e-05,2.6029]
[1777414564389,47.32,76366.17,53.7,0.02322,2e-05,2.6029]
[1777414570285,47.32,76361.2,53.7,0.0231,2e-05,2.59149]
[1777414574534,47.32,76358.93,53.7,0.02305,2e-05,2.58635]
[1777414580355,47.33,76357.66,53.7,0.02302,2e-05,2.58381]
[1777414585389,47.33,76354.48,53.7,0.02295,2e-05,2.57671]
[1777414590426,47.33,76348.7,53.7,0.02281,2e-05,2.56369]
[1777414597474,47.33,76350.71,53.7,0.02284,2e-05,2.56577]
[1777414602394,47.33,76349.78,53.7,0.02282,2e-05,2.56388]
[1777414603517,47.33,76338.43,53.7,0.02255,2e-05,2.53793]
[1777414608552,47.34,76339.59,53.7,0.02258,2e-05,2.54129]
[1777414613586,47.34,76343.62,53.7,0.02269,2e-05,2.55123]
[1777414618176,47.34,76339.26,53.7,0.02259,2e-05,2.54153]
[1777414628692,47.35,76340.83,53.7,0.02264,2e-05,2.54665]
[1777414633727,47.35,76341.01,53.7,0.02265,2e-05,2.54776]
[1777414638761,47.35,76339.05,53.7,0.02261,2e-05,2.5438]
[1777414645811,47.36,76338.81,53.7,0.02261,2e-05,2.54407]
[1777414650846,47.36,76338.83,53.7,0.02262,2e-05,2.5447]
[1777414655881,47.36,76338.69,53.7,0.0226,2e-05,2.54178]
[1777414660916,47.37,76337.94,53.7,0.02258,2e-05,2.54066]
[1777414665950,47.37,76337.77,53.7,0.02259,2e-05,2.54087]
[1777414671993,47.37,76337.97,53.7,0.0226,2e-05,2.54207]
[1777414677029,47.37,76338.42,53.7,0.02262,2e-05,2.54371]
[1777414682062,47.38,76338.42,53.7,0.02262,2e-05,2.54432]
[1777414687098,47.38,76338.4,53.7,0.02263,2e-05,2.54489]
[1777414692133,47.38,76337.92,53.7,0.02262,2e-05,2.54441]
[1777414697167,47.39,76337.94,53.7,0.02263,2e-05,2.5451]
[1777414706230,47.39,76339.26,53.7,0.02267,2e-05,2.54925]
[1777414713280,47.4,76339.4,53.7,0.02266,2e-05,2.5472]
[1777414718316,47.4,76341.0,53.7,0.0227,2e-05,2.5515]
[1777414727211,47.4,76341.23,53.7,0.02271,2e-05,2.55237]
[1777414733169,47.4,76341.32,53.7,0.02272,2e-05,2.55345]
[1777414742484,47.41,76341.43,53.7,0.02274,2e-05,2.55506]
[1777414749533,47.41,76341.97,53.7,0.02276,2e-05,2.55701]
[1777414754568,47.42,76340.88,53.7,0.02274,2e-05,2.55498]
[1777414759603,47.42,76337.68,53.7,0.02267,2e-05,2.54813]
[1777414765644,47.42,76336.32,53.7,0.02264,2e-05,2.54567]
[1777414770679,47.42,76335.18,53.7,0.02262,2e-05,2.54363]
[1777414775715,47.43,76334.93,53.7,0.0226,2e-05,2.54047]
[1777414781756,47.43,76334.36,53.7,0.02259,2e-05,2.53989]
[1777414786792,47.43,76333.98,53.7,0.02259,2e-05,2.53963]
[1777414793840,47.44,76334.09,53.7,0.0226,2e-05,2.54072]
[1777414798876,47.44,76329.99,53.7,0.02251,2e-05,2.53194]
[1777414804918,47.44,76329.87,53.7,0.02252,2e-05,2.53264]
[1777414805929,47.44,76318.31,53.7,0.02224,2e-05,2.50622]
[1777414810961,47.45,76314.57,53.7,0.02217,2e-05,2.49884]
[1777414815996,47.45,76314.18,53.7,0.02217,2e-05,2.49894]
[1777414821030,47.46,76314.44,53.7,0.02218,2e-05,2.50052]
[1777414825842,47.46,76321.01,53.7,0.02234,2e-05,2.51606]
[1777414831100,47.47,76322.16,53.7,0.02236,2e-05,2.51668]
[1777414836135,47.47,76321.26,53.7,0.02234,2e-05,2.51548]
[1777414841171,47.47,76321.66,53.7,0.02236,2e-05,2.51725]
[1777414846206,47.48,76319.14,53.7,0.02231,2e-05,2.51236]
[1777414849227,47.48,76315.77,53.7,0.02224,2e-05,2.50525]
[1777414851241,47.48,76310.7,53.7,0.02212,2e-05,2.49413]
[1777414856276,47.49,76310.99,53.7,0.02214,2e-05,2.49583]
[1777414856479,47.49,76310.99,53.7,0.02214,2e-05,2.49583]
[1777414862209,47.49,76312.28,53.7,0.02218,2e-05,2.49978]
[1777414869367,47.5,76326.33,53.7,0.02253,2e-05,2.53337]
[1777414872660,47.5,76333.9,53.7,0.02272,2e-05,2.55117]
[1777414878431,47.5,76335.74,53.7,0.02277,2e-05,2.55603]
[1777414882430,47.5,76336.39,53.7,0.02279,2e-05,2.55782]
[1777414882813,47.51,76336.73,53.7,0.0228,2e-05,2.5587]
[1777414890529,47.51,76344.72,53.7,0.02299,2e-05,2.57751]
[1777414892622,47.51,76345.26,53.7,0.02298,2e-05,2.57577]
[1777414895319,47.51,76345.15,53.7,0.02298,2e-05,2.57563]
[1777414900586,47.51,76342.54,53.7,0.02292,2e-05,2.57]
[1777414905621,47.51,76343.64,53.7,0.02295,2e-05,2.57287]
[1777414912684,47.51,76343.76,53.7,0.02295,2e-05,2.57332]
[1777414919913,47.51,76345.59,53.7,0.023,2e-05,2.5779]
[1777414925761,47.52,76345.01,53.7,0.02299,2e-05,2.57711]
[1777414930796,47.52,76344.39,53.7,0.02298,2e-05,2.57595]
[1777414935832,47.52,76344.46,53.7,0.02299,2e-05,2.57639]
[1777414940867,47.52,76348.77,53.7,0.02309,2e-05,2.58667]
[1777414945901,47.52,76350.98,53.7,0.02315,2e-05,2.59201]
[1777414950937,47.52,76351.78,53.7,0.02317,2e-05,2.59402]
[1777414955972,47.52,76353.26,53.7,0.02318,2e-05,2.5944]
[1777414961006,47.52,76351.07,53.7,0.02313,2e-05,2.58944]
[1777414967049,47.52,76352.2,53.7,0.02316,2e-05,2.59227]
[1777414972083,47.53,76342.44,53.7,0.02293,2e-05,2.56989]
[1777414975105,47.53,76328.86,53.7,0.0226,2e-05,2.5388]
[1777414980140,47.53,76328.69,53.7,0.0226,2e-05,2.53903]
[1777414985176,47.53,76327.61,53.7,0.02258,2e-05,2.53718]
[1777414990210,47.54,76326.12,53.7,0.02256,2e-05,2.53444]
[1777414996253,47.54,76325.76,53.7,0.02256,2e-05,2.53446]
[1777415001288,47.54,76325.84,53.7,0.02257,2e-05,2.53533]
[1777415007329,47.55,76326.01,53.7,0.02258,2e-05,2.53653]
[1777415012364,47.55,76330.21,53.7,0.02266,2e-05,2.5436]
[1777415015002,47.55,76322.14,53.7,0.02247,2e-05,2.52534]
[1777415016197,47.55,76319.45,53.7,0.02241,2e-05,2.51935]
[1777415021427,47.55,76323.24,53.7,0.02251,2e-05,2.5289]
[1777415026462,47.56,76323.78,53.7,0.02253,2e-05,2.53087]
[1777415031497,47.56,76326.66,53.7,0.0226,2e-05,2.53817]
[1777415036532,47.56,76325.26,53.7,0.02258,2e-05,2.53564]
[1777415041567,47.57,76325.63,53.7,0.02259,2e-05,2.53719]
[1777415046606,47.57,76337.5,53.7,0.02288,2e-05,2.56518]
[1777415051636,47.57,76340.39,53.7,0.02296,2e-05,2.57231]
[1777415056672,47.57,76339.18,53.7,0.02293,2e-05,2.5699]
[1777415061707,47.58,76329.28,53.7,0.0227,2e-05,2.54757]
[1777415066742,47.58,76327.95,53.7,0.02267,2e-05,2.54513]
[1777415071777,47.58,76325.96,53.7,0.02261,2e-05,2.538]
[1777415077188,47.59,76326.49,53.7,0.02263,2e-05,2.53975]
[1777415082854,47.59,76325.78,53.7,0.02262,2e-05,2.53906]
[1777415087889,47.59,76326.06,53.7,0.02263,2e-05,2.54039]
[1777415093664,47.6,76325.74,53.7,0.02263,2e-05,2.54034]
[1777415098966,47.6,76329.88,53.7,0.02274,2e-05,2.55061]
[1777415104001,47.6,76329.41,53.7,0.02273,2e-05,2.55011]
[1777415109718,47.6,76329.68,53.7,0.02274,2e-05,2.55118]
[1777415115078,47.61,76329.21,53.7,0.02274,2e-05,2.55089]
[1777415120113,47.61,76329.51,53.7,0.02276,2e-05,2.55216]
[1777415125148,47.61,76329.54,53.7,0.02276,2e-05,2.5528]
[1777415130194,47.62,76328.81,53.7,0.02275,2e-05,2.55158]
[1777415136225,47.62,76328.58,53.7,0.02273,2e-05,2.54868]
[1777415141302,47.62,76328.52,53.7,0.02273,2e-05,2.54914]
[1777415147385,47.62,76328.8,53.7,0.02274,2e-05,2.55048]
[1777415153344,47.63,76329.92,53.7,0.02278,2e-05,2.55385]
[1777415158378,47.63,76327.08,53.7,0.02272,2e-05,2.54788]
[1777415163414,47.63,76336.28,53.7,0.02295,2e-05,2.56968]
[1777415169455,47.64,76336.12,53.7,0.02295,2e-05,2.56977]
[1777415174490,47.64,76335.73,53.7,0.02294,2e-05,2.56923]
[1777415179527,47.64,76335.4,53.7,0.02294,2e-05,2.56883]
[1777415186576,47.64,76335.65,53.7,0.02295,2e-05,2.5699]
[1777415191610,47.64,76333.66,53.7,0.02288,2e-05,2.56243]
[1777415196646,47.65,76329.46,53.7,0.02278,2e-05,2.55316]
[1777415201681,47.65,76325.34,53.7,0.02269,2e-05,2.54418]
[1777415206715,47.65,76336.11,53.7,0.02295,2e-05,2.56952]
[1777415211752,47.65,76337.35,53.7,0.02298,2e-05,2.57272]
[1777415216789,47.65,76339.48,53.7,0.02304,2e-05,2.57798]
[1777415221824,47.65,76339.42,53.7,0.02304,2e-05,2.5781]
[1777415226858,47.66,76339.28,53.7,0.02304,2e-05,2.57802]
[1777415231894,47.66,76335.94,53.7,0.02296,2e-05,2.57054]
[1777415236929,47.66,76335.24,53.7,0.02295,2e-05,2.56924]
[1777415241970,47.66,76335.85,53.7,0.02297,2e-05,2.571]
[1777415247005,47.66,76336.75,53.7,0.02299,2e-05,2.57342]
[1777415254055,47.66,76336.34,53.7,0.02296,2e-05,2.56976]
[1777415259090,47.66,76336.33,53.7,0.02296,2e-05,2.57014]
[1777415265132,47.67,76337.4,53.7,0.02299,2e-05,2.5731]
[1777415271174,47.67,76337.45,53.7,0.023,2e-05,2.57369]
[1777415276484,47.67,76337.17,53.7,0.023,2e-05,2.57334]
[1777415282250,47.67,76336.98,53.7,0.023,2e-05,2.5734]
[1777415287286,47.67,76337.33,53.7,0.02301,2e-05,2.57455]
[1777415292321,47.68,76329.22,53.7,0.02282,2e-05,2.55619]
[1777415297356,47.68,76329.67,53.7,0.02283,2e-05,2.55769]
[1777415302392,47.68,76329.86,53.7,0.02284,2e-05,2.5586]
[1777415303687,47.68,76329.86,53.7,0.02284,2e-05,2.5586]
[1777415303713,47.68,76329.86,53.7,0.02285,2e-05,2.55879]
[1777415304964,47.68,76329.86,53.7,0.02285,2e-05,2.55879]
[1777415305412,47.68,76329.76,53.7,0.02285,2e-05,2.55928]
[1777415310448,47.69,76322.67,53.7,0.02269,2e-05,2.54352]
[1777415315482,47.69,76323.09,53.7,0.02268,2e-05,2.54192]
[1777415320518,47.69,76322.31,53.7,0.02266,2e-05,2.54076]
[1777415325552,47.7,76328.04,53.7,0.02281,2e-05,2.55454]
[1777415331368,47.7,76327.95,53.7,0.02281,2e-05,2.55476]
[1777415336629,47.7,76327.92,53.7,0.02282,2e-05,2.55542]
[1777415341665,47.7,76327.98,53.7,0.02282,2e-05,2.55608]
[1777415347707,47.71,76332.9,53.7,0.02295,2e-05,2.568]
[1777415352741,47.71,76332.73,53.7,0.02295,2e-05,2.56804]
[1777415352982,47.71,76332.73,53.7,0.02295,2e-05,2.56804]
[1777415362811,47.71,76329.95,53.7,0.02289,2e-05,2.56255]
[1777415362992,47.71,76329.95,53.7,0.02289,2e-05,2.56255]
[1777415369861,47.72,76330.19,53.7,0.02291,2e-05,2.56378]
[1777415374896,47.72,76325.98,53.7,0.02278,2e-05,2.55141]
[1777415379932,47.72,76327.24,53.7,0.02282,2e-05,2.55489]
[1777415386982,47.72,76324.9,53.7,0.02277,2e-05,2.55038]
[1777415392018,47.73,76326.42,53.7,0.02281,2e-05,2.55445]
[1777415397053,47.73,76326.58,53.7,0.02282,2e-05,2.55538]
[1777415402088,47.73,76331.45,53.7,0.02295,2e-05,2.56716]
[1777415407185,47.73,76341.82,53.7,0.0232,2e-05,2.59147]
[1777415410388,47.73,76341.93,53.7,0.02321,2e-05,2.59187]
[1777415416186,47.74,76341.65,53.7,0.0232,2e-05,2.59157]
[1777415422228,47.74,76341.69,53.7,0.02321,2e-05,2.59196]
[1777415427262,47.74,76341.84,53.7,0.02321,2e-05,2.59254]
[1777415432365,47.74,76341.79,53.7,0.02319,2e-05,2.58937]
[1777415437807,47.74,76341.46,53.7,0.02318,2e-05,2.58885]
[1777415437907,47.74,76341.28,53.7,0.02318,2e-05,2.58854]
[1777415442097,47.75,76341.93,53.7,0.02321,2e-05,2.59175]
[1777415445101,47.76,76340.84,53.7,0.0232,2e-05,2.59094]
[1777415445389,47.76,76340.91,53.7,0.02321,2e-05,2.59168]
[1777415450424,47.76,76340.84,53.7,0.02321,2e-05,2.59171]
[1777415455459,47.76,76330.45,53.7,0.02296,2e-05,2.56789]
[1777415460494,47.76,76328.65,53.7,0.02292,2e-05,2.56411]
[1777415465730,47.76,76328.57,53.7,0.02292,2e-05,2.56432]
[1777415465731,47.77,76316.9,53.7,0.02265,2e-05,2.5376]
[1777415466128,47.77,76316.9,53.7,0.02265,2e-05,2.5376]
[1777415471572,47.77,76315.95,53.7,0.02263,2e-05,2.53604]
[1777415476658,47.77,76319.51,53.7,0.02272,2e-05,2.54481]
[1777415482649,47.77,76325.03,53.7,0.02286,2e-05,2.55815]
[1777415487688,47.78,76326.87,53.7,0.02291,2e-05,2.56282]
[1777415492723,47.78,76326.66,53.7,0.02288,2e-05,2.55952]
[1777415497758,47.78,76329.04,53.7,0.02294,2e-05,2.56543]
[1777415502793,47.78,76328.02,53.7,0.02292,2e-05,2.56349]
[1777415507827,47.78,76326.95,53.7,0.0229,2e-05,2.56145]
[1777415514285,47.79,76326.83,53.7,0.0229,2e-05,2.56153]
[1777415519913,47.79,76327.81,53.7,0.02293,2e-05,2.56451]
[1777415524948,47.79,76330.56,53.7,0.023,2e-05,2.57127]
[1777415530989,47.79,76330.14,53.7,0.023,2e-05,2.57075]
[1777415536024,47.79,76331.55,53.7,0.02304,2e-05,2.57438]
[1777415541059,47.8,76331.18,53.7,0.02303,2e-05,2.57389]
[1777415547102,47.8,76331.14,53.7,0.02304,2e-05,2.57424]
[1777415552182,47.8,76331.39,53.7,0.02302,2e-05,2.57188]
[1777415562198,47.8,76325.73,53.7,0.02289,2e-05,2.55972]
[1777415567247,47.81,76325.71,53.7,0.0229,2e-05,2.56026]
[1777415573289,47.81,76325.34,53.7,0.02289,2e-05,2.56]
[1777415578325,47.81,76325.22,53.7,0.0229,2e-05,2.5602]
[1777415584280,47.81,76323.17,53.7,0.02285,2e-05,2.5559]
[1777415589402,47.82,76317.11,53.7,0.02271,2e-05,2.5428]
[1777415594436,47.82,76316.73,53.7,0.02271,2e-05,2.54255]
[1777415599472,47.82,76319.4,53.7,0.02278,2e-05,2.54924]
[1777415604506,47.82,76324.87,53.7,0.02292,2e-05,2.56232]
[1777415609542,47.83,76329.42,53.7,0.02303,2e-05,2.57316]
[1777415614577,47.83,76329.9,53.7,0.02302,2e-05,2.57136]
[1777415619611,47.83,76330.22,53.7,0.02303,2e-05,2.57241]
[1777415624646,47.83,76329.28,53.7,0.02301,2e-05,2.57057]
[1777415629681,47.83,76331.47,53.7,0.02307,2e-05,2.57595]
[1777415635724,47.83,76330.32,53.7,0.02304,2e-05,2.57364]
[1777415640759,47.84,76328.89,53.7,0.02301,2e-05,2.57071]
[1777415645794,47.84,76326.72,53.7,0.02296,2e-05,2.56601]
[1777415650829,47.84,76325.85,53.7,0.02295,2e-05,2.56436]
[1777415656870,47.84,76324.2,53.7,0.02291,2e-05,2.561]
[1777415662220,47.84,76325.87,53.7,0.02295,2e-05,2.56506]
[1777415670767,47.84,76329.75,53.7,0.02305,2e-05,2.57464]
[1777415677189,47.85,76329.2,53.7,0.02302,2e-05,2.57048]
[1777415682929,47.85,76328.62,53.7,0.02301,2e-05,2.56949]
[1777415688088,47.85,76329.42,53.7,0.02303,2e-05,2.57169]
[1777415693123,47.85,76328.73,53.7,0.02302,2e-05,2.57041]
[1777415696144,47.85,76347.25,53.7,0.02347,2e-05,2.61359]
[1777415701179,47.85,76350.6,53.7,0.02355,2e-05,2.62136]
[1777415706214,47.85,76350.63,53.7,0.02355,2e-05,2.6213]
[1777415711248,47.85,76350.82,53.7,0.02355,2e-05,2.6216]
[1777415717291,47.85,76351.9,53.7,0.02358,2e-05,2.62395]
[1777415724341,47.85,76352.8,53.7,0.0236,2e-05,2.62581]
[1777415729615,47.85,76353.06,53.7,0.0236,2e-05,2.62634]
[1777415735498,47.85,76355.3,53.7,0.02363,2e-05,2.62802]
[1777415742467,47.84,76357.61,53.7,0.02368,2e-05,2.63306]
[1777415749178,47.84,76355.75,53.7,0.02363,2e-05,2.62844]
[1777415754817,47.84,76353.71,53.7,0.02358,2e-05,2.62337]
[1777415761357,47.84,76345.98,53.7,0.02339,2e-05,2.60521]
[1777415766635,47.84,76343.24,53.7,0.02332,2e-05,2.59877]
[1777415777928,47.84,76343.11,53.7,0.02332,2e-05,2.59847]
[1777415783754,47.84,76339.09,53.7,0.02322,2e-05,2.58918]
[1777415788789,47.84,76340.17,53.7,0.02325,2e-05,2.59174]
[1777415793824,47.84,76340.59,53.7,0.02323,2e-05,2.5895]
[1777415797591,47.84,76342.83,53.7,0.02328,2e-05,2.59472]
[1777415802888,47.84,76347.55,53.7,0.0234,2e-05,2.60565]
[1777415807922,47.84,76355.42,53.7,0.02359,2e-05,2.62381]
[1777415809475,47.84,76355.42,53.7,0.02359,2e-05,2.62376]
[1777415814972,47.84,76355.24,53.7,0.02358,2e-05,2.62304]
[1777415820009,47.84,76355.15,53.7,0.02358,2e-05,2.62261]
[1777415825041,47.84,76351.99,53.7,0.0235,2e-05,2.61502]
[1777415830079,47.84,76352.04,53.7,0.0235,2e-05,2.61503]
[1777415835112,47.84,76354.7,53.7,0.02356,2e-05,2.6211]
[1777415844175,47.83,76354.94,53.7,0.02356,2e-05,2.62137]
[1777415849210,47.83,76351.12,53.7,0.02347,2e-05,2.6123]
[1777415854245,47.83,76351.12,53.7,0.02344,2e-05,2.60898]
[1777415859280,47.83,76350.1,53.7,0.02341,2e-05,2.60656]
[1777415865322,47.83,76350.5,53.7,0.02342,2e-05,2.60745]
[1777415870357,47.83,76349.88,53.7,0.02341,2e-05,2.60597]
[1777415875392,47.83,76341.7,53.7,0.02321,2e-05,2.58701]
[1777415880427,47.83,76334.74,53.7,0.02304,2e-05,2.57111]
[1777415885462,47.84,76334.89,53.7,0.02305,2e-05,2.57169]
[1777415890498,47.84,76332.53,53.7,0.02299,2e-05,2.56647]
[1777415895532,47.84,76331.71,53.7,0.02298,2e-05,2.56484]
[1777415900569,47.84,76325.04,53.7,0.02282,2e-05,2.54976]
[1777415906535,47.84,76324.33,53.7,0.02281,2e-05,2.54846]
[1777415915674,47.85,76324.17,53.7,0.02278,2e-05,2.54583]
[1777415917501,47.85,76324.17,53.7,0.02278,2e-05,2.54583]
[1777415917504,47.85,76324.17,53.7,0.02278,2e-05,2.54583]
[1777415926751,47.85,76331.07,53.7,0.02296,2e-05,2.56247]
[1777415929695,47.85,76331.96,53.7,0.02298,2e-05,2.56465]
[1777415934809,47.85,76331.83,53.7,0.02298,2e-05,2.56468]
[1777415942865,47.85,76331.21,53.7,0.02297,2e-05,2.56366]
[1777415947899,47.85,76326.7,53.7,0.02287,2e-05,2.55354]
[1777415953943,47.86,76325.2,53.7,0.02283,2e-05,2.5505]
[1777415958977,47.86,76325.15,53.7,0.02284,2e-05,2.55073]
[1777415964013,47.86,76322.32,53.7,0.02277,2e-05,2.54462]
[1777415969048,47.86,76322.1,53.7,0.02277,2e-05,2.54456]
[1777415975648,47.86,76322.1,53.7,0.02277,2e-05,2.54456]
[1777415977153,47.86,76322.26,53.7,0.02276,2e-05,2.54246]
[1777415983146,47.87,76322.06,53.7,0.02276,2e-05,2.54271]
[1777415991629,47.87,76322.81,53.7,0.02278,2e-05,2.54484]
[1777415997243,47.87,76322.59,53.7,0.02279,2e-05,2.54534]
[1777416002361,47.88,76318.97,53.7,0.0227,2e-05,2.53746]
[1777416002364,47.88,76318.97,53.7,0.0227,2e-05,2.53746]
[1777416008323,47.88,76310.9,53.7,0.02252,2e-05,2.51996]
[1777416013358,47.88,76308.46,53.7,0.02247,2e-05,2.51511]
[1777416014812,47.88,76308.46,53.7,0.02247,2e-05,2.51511]
[1777416018109,47.89,76308.39,53.7,0.02247,2e-05,2.51549]
[1777416019238,47.89,76308.23,53.7,0.02247,2e-05,2.51526]
[1777416024436,47.89,76307.53,53.7,0.02246,2e-05,2.51446]
[1777416026894,47.89,76307.37,53.7,0.02246,2e-05,2.51436]
[1777416027457,47.89,76296.18,53.7,0.0222,2e-05,2.48919]
[1777416031384,47.9,76292.05,53.7,0.02211,2e-05,2.48042]
[1777416036527,47.9,76291.69,53.7,0.02209,2e-05,2.47762]
[1777416037371,47.9,76291.69,53.7,0.02209,2e-05,2.47762]
[1777416042569,47.91,76291.27,53.7,0.02209,2e-05,2.47786]
[1777416047521,47.91,76291.56,53.7,0.0221,2e-05,2.4793]
[1777416052638,47.92,76305.13,53.7,0.02244,2e-05,2.51103]
[1777416057675,47.92,76309.8,53.7,0.02255,2e-05,2.52227]
[1777416060907,47.92,76309.66,53.7,0.02255,2e-05,2.5223]
[1777416066738,47.92,76310.91,53.7,0.02259,2e-05,2.52585]
[1777416071772,47.93,76310.34,53.7,0.02258,2e-05,2.5251]
[1777416074394,47.93,76310.34,53.7,0.02258,2e-05,2.5251]
[1777416079829,47.93,76310.99,53.7,0.02261,2e-05,2.52746]
[1777416084866,47.93,76310.28,53.7,0.0226,2e-05,2.52638]
[1777416088894,47.93,76310.0,53.7,0.02259,2e-05,2.52617]
[1777416089901,47.93,76310.37,53.7,0.0226,2e-05,2.52712]
[1777416091409,47.93,76310.37,53.7,0.0226,2e-05,2.52712]
[1777416096950,47.94,76313.94,53.7,0.02267,2e-05,2.53282]
[1777416101986,47.94,76314.62,53.7,0.02269,2e-05,2.53484]
[1777416107021,47.94,76313.68,53.7,0.02267,2e-05,2.53318]
[1777416108420,47.94,76313.68,53.7,0.02267,2e-05,2.53318]
[1777416114110,47.95,76315.04,53.7,0.02271,2e-05,2.53696]
[1777416119144,47.95,76311.67,53.7,0.02264,2e-05,2.52975]
[1777416120948,47.95,76311.24,53.7,0.02263,2e-05,2.52887]
[1777416126194,47.95,76311.06,53.7,0.02263,2e-05,2.52911]
[1777416131230,47.95,76309.04,53.7,0.02259,2e-05,2.52508]
[1777416133936,47.96,76311.84,53.7,0.02266,2e-05,2.5318]
[1777416140293,47.96,76311.15,53.7,0.02265,2e-05,2.53097]
[1777416145328,47.96,76310.94,53.7,0.02265,2e-05,2.53104]
[1777416150363,47.96,76310.5,53.7,0.02265,2e-05,2.53059]
[1777416155398,47.97,76311.7,53.7,0.02265,2e-05,2.53066]
[1777416160433,47.97,76311.23,53.7,0.02265,2e-05,2.53014]
[1777416165468,47.97,76306.63,53.7,0.02255,2e-05,2.52023]
[1777416170503,47.98,76299.74,53.7,0.02239,2e-05,2.5053]
[1777416175538,47.98,76295.5,53.7,0.0223,2e-05,2.49652]
[1777416176465,47.98,76295.5,53.7,0.0223,2e-05,2.49652]
[1777416181587,47.98,76295.85,53.7,0.02231,2e-05,2.49763]
[1777416187624,47.99,76295.95,53.7,0.02233,2e-05,2.49942]
[1777416191372,47.99,76295.95,53.7,0.02233,2e-05,2.49942]
[1777416196687,47.99,76295.26,53.7,0.02233,2e-05,2.49922]
[1777416201722,48.0,76294.85,53.7,0.02233,2e-05,2.49904]
[1777416201993,48.0,76294.85,53.7,0.02233,2e-05,2.49904]
[1777416211793,48.0,76291.53,53.7,0.02224,2e-05,2.48993]
[1777416216827,48.01,76292.28,53.7,0.02226,2e-05,2.49245]
[1777416218992,48.01,76291.93,53.7,0.02226,2e-05,2.49199]
[1777416224886,48.02,76292.75,53.7,0.02229,2e-05,2.49483]
[1777416230754,48.02,76293.47,53.7,0.02231,2e-05,2.49711]
[1777416232246,48.02,76292.87,53.7,0.0223,2e-05,2.49608]
[1777416237978,48.03,76292.26,53.7,0.0223,2e-05,2.49584]
[1777416243013,48.03,76295.08,53.7,0.02237,2e-05,2.50296]
[1777416244498,48.03,76295.08,53.7,0.02237,2e-05,2.50296]
[1777416251069,48.03,76294.82,53.7,0.02238,2e-05,2.50352]
[1777416257110,48.04,76294.63,53.7,0.02238,2e-05,2.50393]
[1777416261506,48.04,76294.6,53.7,0.02239,2e-05,2.50428]
[1777416267183,48.04,76289.8,53.7,0.02229,2e-05,2.49447]
[1777416272220,48.05,76289.41,53.7,0.02226,2e-05,2.49119]
[1777416277256,48.05,76288.36,53.7,0.02224,2e-05,2.48967]
[1777416278525,48.05,76288.36,53.7,0.02224,2e-05,2.48967]
[1777416285312,48.06,76287.35,53.7,0.02223,2e-05,2.48875]
[1777416290347,48.06,76286.85,53.7,0.02223,2e-05,2.48847]
[1777416295530,48.06,76287.39,53.7,0.02225,2e-05,2.49019]
[1777416302253,48.07,76287.17,53.7,0.02225,2e-05,2.49085]
[1777416307466,48.08,76280.71,53.7,0.02212,2e-05,2.47765]
[1777416312538,48.08,76276.42,53.7,0.02203,2e-05,2.46883]
[1777416318543,48.09,76275.48,53.7,0.02202,2e-05,2.4681]
[1777416323578,48.09,76267.71,53.7,0.02185,2e-05,2.45178]
[1777416328613,48.1,76266.9,53.7,0.02184,2e-05,2.4511]
[1777416329569,48.1,76266.9,53.7,0.02184,2e-05,2.4511]
[1777416334656,48.1,76266.96,53.7,0.02183,2e-05,2.44942]
[1777416339690,48.11,76268.79,53.7,0.02188,2e-05,2.45457]
[1777416344726,48.11,76271.71,53.7,0.02196,2e-05,2.46209]
[1777416346575,48.11,76272.07,53.7,0.02197,2e-05,2.46309]
[1777416351775,48.12,76272.68,53.7,0.022,2e-05,2.4656]
[1777416356750,48.12,76272.73,53.7,0.02201,2e-05,2.46628]
[1777416361845,48.13,76272.83,53.7,0.02202,2e-05,2.46782]
[1777416366879,48.13,76272.56,53.7,0.02203,2e-05,2.46816]
[1777416371915,48.14,76273.07,53.7,0.02205,2e-05,2.47022]
[1777416372112,48.14,76273.07,53.7,0.02205,2e-05,2.47022]
[1777416377956,48.14,76274.62,53.7,0.0221,2e-05,2.47476]
[1777416382991,48.15,76273.57,53.7,0.02208,2e-05,2.47329]
[1777416389035,48.15,76276.4,53.7,0.02216,2e-05,2.48065]
[1777416389147,48.15,76276.4,53.7,0.02216,2e-05,2.48065]
[1777416395078,48.16,76277.31,53.7,0.02216,2e-05,2.48049]
[1777416400113,48.16,76282.34,53.7,0.02229,2e-05,2.49258]
[1777416405148,48.16,76284.32,53.7,0.02234,2e-05,2.49773]
[1777416406173,48.16,76284.32,53.7,0.02234,2e-05,2.49773]
[1777416415218,48.17,76287.03,53.7,0.02242,2e-05,2.50515]
[1777416420252,48.17,76287.73,53.7,0.02244,2e-05,2.50738]
[1777416421178,48.17,76287.73,53.7,0.02244,2e-05,2.50738]
[1777416428308,48.18,76287.51,53.7,0.02245,2e-05,2.50792]
[1777416431722,48.18,76287.27,53.7,0.02245,2e-05,2.50764]
[1777416438381,48.18,76286.04,53.7,0.02243,2e-05,2.50594]
[1777416441775,48.18,76285.72,53.7,0.02242,2e-05,2.50549]
[1777416447447,48.19,76276.32,53.7,0.02221,2e-05,2.48547]
[1777416454498,48.2,76276.58,53.7,0.02221,2e-05,2.48406]
[1777416457258,48.2,76276.61,53.7,0.02221,2e-05,2.48447]
[1777416462554,48.2,76280.34,53.7,0.02231,2e-05,2.4938]
[1777416467588,48.21,76271.82,53.7,0.02212,2e-05,2.47549]
[1777416472623,48.21,76271.15,53.7,0.02211,2e-05,2.47508]
[1777416474267,48.21,76271.42,53.7,0.02212,2e-05,2.47586]
[1777416479673,48.22,76272.54,53.7,0.02216,2e-05,2.4794]
[1777416484708,48.22,76271.69,53.7,0.02215,2e-05,2.47836]
[1777416491284,48.22,76266.57,53.7,0.02204,2e-05,2.46768]
[1777416496791,48.23,76268.4,53.7,0.02209,2e-05,2.47325]
[1777416501827,48.24,76268.96,53.7,0.02212,2e-05,2.47538]
[1777416506861,48.24,76272.95,53.7,0.02222,2e-05,2.48513]
[1777416508324,48.24,76272.89,53.7,0.02222,2e-05,2.48516]
[1777416513911,48.24,76281.56,53.7,0.0224,2e-05,2.50234]
[1777416518946,48.25,76281.79,53.7,0.02242,2e-05,2.50351]
[1777416523981,48.25,76282.5,53.7,0.02244,2e-05,2.50574]
[1777416525357,48.25,76283.51,53.7,0.02247,2e-05,2.50814]
[1777416535059,48.26,76285.44,53.7,0.02252,2e-05,2.51368]
[1777416540094,48.26,76284.73,53.7,0.02251,2e-05,2.51265]
[1777416542359,48.26,76284.72,53.7,0.02252,2e-05,2.51286]
[1777416548149,48.26,76284.69,53.7,0.02252,2e-05,2.51349]
[1777416557246,48.27,76284.74,53.7,0.02253,2e-05,2.51395]
[1777416557253,48.27,76284.74,53.7,0.02253,2e-05,2.51395]
[1777416559663,48.27,76284.74,53.7,0.02253,2e-05,2.51465]
[1777416561918,48.27,76285.12,53.7,0.02255,2e-05,2.51585]
[1777416567305,48.27,76285.08,53.7,0.02255,2e-05,2.51599]
[1777416567320,48.27,76285.08,53.7,0.02255,2e-05,2.51599]
[1777416574333,48.28,76284.7,53.7,0.02253,2e-05,2.51329]
[1777416579369,48.28,76275.16,53.7,0.02231,2e-05,2.49246]
[1777416584888,48.28,76275.36,53.7,0.02232,2e-05,2.49352]
[1777416590446,48.29,76274.51,53.7,0.02231,2e-05,2.49268]
[1777416595480,48.29,76273.93,53.7,0.02231,2e-05,2.49213]
[1777416600517,48.3,76271.59,53.7,0.02226,2e-05,2.48766]
[1777416601907,48.3,76271.59,53.7,0.02226,2e-05,2.48766]
[1777416607565,48.3,76271.29,53.7,0.02226,2e-05,2.48807]
[1777416613606,48.31,76271.82,53.7,0.02229,2e-05,2.49015]
[1777416618913,48.31,76271.82,53.7,0.02229,2e-05,2.49015]
[1777416624684,48.31,76271.75,53.7,0.0223,2e-05,2.49158]
[1777416629465,48.32,76261.94,53.7,0.02208,2e-05,2.47024]
[1777416629470,48.32,76261.94,53.7,0.02208,2e-05,2.47024]
[1777416634498,48.32,76253.91,53.7,0.02187,2e-05,2.45019]
[1777416639790,48.33,76253.66,53.7,0.02188,2e-05,2.45109]
[1777416644456,48.33,76246.17,53.7,0.02172,2e-05,2.4354]
[1777416649863,48.34,76246.81,53.7,0.02175,2e-05,2.4382]
[1777416654895,48.34,76248.29,53.7,0.0218,2e-05,2.44259]
[1777416656985,48.34,76248.39,53.7,0.0218,2e-05,2.44303]
[1777416662953,48.35,76248.7,53.7,0.02182,2e-05,2.44524]
[1777416667960,48.36,76247.82,53.7,0.02181,2e-05,2.44415]
[1777416668038,48.36,76247.82,53.7,0.02181,2e-05,2.44415]
[1777416674032,48.36,76247.92,53.7,0.02183,2e-05,2.44586]
[1777416678493,48.37,76247.97,53.7,0.02184,2e-05,2.44681]
[1777416684102,48.37,76247.6,53.7,0.02185,2e-05,2.44723]
[1777416689136,48.38,76247.86,53.7,0.02186,2e-05,2.44883]
[1777416695179,48.38,76244.26,53.7,0.02177,2e-05,2.43904]
[1777416695512,48.38,76244.26,53.7,0.02177,2e-05,2.43904]
[1777416701221,48.39,76243.55,53.7,0.02176,2e-05,2.43879]
[1777416706256,48.39,76243.48,53.7,0.02177,2e-05,2.43972]
[1777416712298,48.4,76246.09,53.7,0.02185,2e-05,2.44673]
[1777416712517,48.4,76246.09,53.7,0.02185,2e-05,2.44673]
[1777416722368,48.41,76249.23,53.7,0.02194,2e-05,2.45562]
[1777416727403,48.41,76250.85,53.7,0.02199,2e-05,2.4601]
[1777416729538,48.41,76250.85,53.7,0.02199,2e-05,2.4601]
[1777416735459,48.42,76251.46,53.7,0.02202,2e-05,2.46283]
[1777416740494,48.43,76253.18,53.7,0.02206,2e-05,2.46747]
[1777416745529,48.43,76252.55,53.7,0.02206,2e-05,2.46689]
[1777416746553,48.43,76252.55,53.7,0.02206,2e-05,2.46689]
[1777416751571,48.43,76252.4,53.7,0.02204,2e-05,2.46437]
[1777416757612,48.44,76252.43,53.7,0.02205,2e-05,2.46543]
[1777416762647,48.44,76251.76,53.7,0.02204,2e-05,2.46479]
[1777416763552,48.44,76251.76,53.7,0.02204,2e-05,2.46479]
[1777416768689,48.45,76251.66,53.7,0.02205,2e-05,2.46558]
[1777416773725,48.45,76251.87,53.7,0.02207,2e-05,2.46689]
[1777416779767,48.46,76252.52,53.7,0.02209,2e-05,2.46933]
[1777416780552,48.46,76252.52,53.7,0.02209,2e-05,2.46933]
[1777416785810,48.46,76254.45,53.7,0.02215,2e-05,2.47457]
[1777416790844,48.46,76254.63,53.7,0.02216,2e-05,2.47573]
[1777416796112,48.47,76254.65,53.7,0.02216,2e-05,2.47608]
[1777416801922,48.47,76251.1,53.7,0.02209,2e-05,2.46956]
[1777416806957,48.48,76249.2,53.7,0.02206,2e-05,2.46617]
[1777416812999,48.48,76248.81,53.7,0.02203,2e-05,2.4633]
[1777416818033,48.49,76240.45,53.7,0.02185,2e-05,2.44576]
[1777416823069,48.49,76237.5,53.7,0.0218,2e-05,2.44029]
[1777416828368,48.49,76230.65,53.7,0.02165,2e-05,2.42608]
[1777416831621,48.5,76230.67,53.7,0.02166,2e-05,2.42702]
[1777416836630,48.5,76230.28,53.7,0.02166,2e-05,2.4273]
[1777416842202,48.51,76224.63,53.7,0.02155,2e-05,2.41633]
[1777416842738,48.51,76224.63,53.7,0.02155,2e-05,2.41633]
[1777416842743,48.51,76224.63,53.7,0.02155,2e-05,2.41633]
[1777416845350,48.51,76220.12,53.7,0.02145,2e-05,2.40701]
[1777416846680,48.52,76220.25,53.7,0.02146,2e-05,2.4078]
[1777416853279,48.53,76214.06,53.7,0.02134,2e-05,2.39624]
[1777416853884,48.53,76214.06,53.7,0.02134,2e-05,2.39624]
[1777416853920,48.53,76214.06,53.7,0.02134,2e-05,2.39624]
[1777416857338,48.53,76212.69,53.7,0.02132,2e-05,2.39408]
[1777416858121,48.53,76212.53,53.7,0.02132,2e-05,2.39401]
[1777416863349,48.54,76212.72,53.7,0.02134,2e-05,2.39602]
[1777416865670,48.54,76212.47,53.7,0.02134,2e-05,2.396]
[1777416875433,48.55,76216.29,53.7,0.02142,2e-05,2.4037]
[1777416881475,48.56,76216.59,53.7,0.02144,2e-05,2.40579]
[1777416882688,48.56,76216.73,53.7,0.02145,2e-05,2.40634]
[1777416888523,48.57,76216.39,53.7,0.02146,2e-05,2.40703]
[1777416893558,48.57,76215.83,53.7,0.02146,2e-05,2.40701]
[1777416898593,48.58,76214.76,53.7,0.02145,2e-05,2.40588]
[1777416899707,48.58,76214.76,53.7,0.02145,2e-05,2.40588]
[1777416905643,48.59,76214.65,53.7,0.02146,2e-05,2.40733]
[1777416910678,48.59,76215.03,53.7,0.02148,2e-05,2.40935]
[1777416915715,48.6,76215.05,53.7,0.0215,2e-05,2.41058]
[1777416916724,48.6,76215.05,53.7,0.0215,2e-05,2.41058]
[1777416922765,48.61,76214.81,53.7,0.02151,2e-05,2.4117]
[1777416928807,48.61,76215.42,53.7,0.02154,2e-05,2.41443]
[1777416933727,48.62,76215.29,53.7,0.02152,2e-05,2.41194]
[1777416933741,48.62,76215.29,53.7,0.02152,2e-05,2.41194]
[1777416934835,48.62,76215.34,53.7,0.02152,2e-05,2.41228]
[1777416937456,48.62,76226.62,53.7,0.02179,2e-05,2.43777]
[1777416942905,48.63,76225.29,53.7,0.02177,2e-05,2.43584]
[1777416947940,48.63,76226.44,53.7,0.0218,2e-05,2.43936]
[1777416949316,48.63,76226.44,53.7,0.0218,2e-05,2.43936]
[1777416955521,48.64,76226.09,53.7,0.0218,2e-05,2.43957]
[1777416961031,48.65,76226.05,53.7,0.02182,2e-05,2.44108]
[1777416965710,48.65,76222.99,53.7,0.02176,2e-05,2.43538]
[1777416971700,48.65,76223.51,53.7,0.02178,2e-05,2.43715]
[1777416976270,48.66,76223.51,53.7,0.02179,2e-05,2.43777]
[1777416982179,48.67,76224.11,53.7,0.02182,2e-05,2.44136]
[1777416986536,48.67,76223.59,53.7,0.02182,2e-05,2.44062]
[1777416993255,48.68,76223.56,53.7,0.02181,2e-05,2.43922]
[1777416997260,48.68,76223.56,53.7,0.02181,2e-05,2.43922]
[1777417003326,48.69,76227.33,53.7,0.02192,2e-05,2.44949]
[1777417008361,48.69,76227.35,53.7,0.02193,2e-05,2.45049]
[1777417010297,48.69,76227.51,53.7,0.02193,2e-05,2.45103]
[1777417015409,48.7,76226.98,53.7,0.02193,2e-05,2.45099]
[1777417020445,48.7,76223.44,53.7,0.02186,2e-05,2.44417]
[1777417025479,48.71,76223.97,53.7,0.02188,2e-05,2.44631]
[1777417027329,48.71,76223.97,53.7,0.02188,2e-05,2.44631]
[1777417032529,48.72,76215.68,53.7,0.02171,2e-05,2.42958]
[1777417037563,48.72,76215.29,53.7,0.02171,2e-05,2.42982]
[1777417042598,48.73,76215.13,53.7,0.02172,2e-05,2.43054]
[1777417044346,48.73,76215.13,53.7,0.02172,2e-05,2.43054]
[1777417053677,48.74,76214.8,53.7,0.02171,2e-05,2.429]
[1777417058711,48.74,76215.74,53.7,0.02174,2e-05,2.4321]
[1777417061380,48.74,76218.53,53.7,0.02181,2e-05,2.4386]
[1777417067167,48.75,76219.53,53.7,0.02184,2e-05,2.44175]
[1777417074824,48.76,76220.85,53.7,0.02189,2e-05,2.4463]
[1777417078401,48.76,76220.85,53.7,0.02189,2e-05,2.4463]
[1777417091943,48.77,76221.17,53.7,0.02193,2e-05,2.45003]
[1777417095406,48.77,76221.17,53.7,0.02193,2e-05,2.45003]
[1777417101006,48.78,76230.94,53.7,0.02217,2e-05,2.473]
[1777417106041,48.78,76234.38,53.7,0.02226,2e-05,2.48126]
[1777417111076,48.78,76234.4,53.7,0.02224,2e-05,2.47875]
[1777417112429,48.78,76234.4,53.7,0.02224,2e-05,2.47875]
[1777417118125,48.79,76234.78,53.7,0.02226,2e-05,2.48053]
[1777417124167,48.79,76234.7,53.7,0.02226,2e-05,2.48116]
[1777417129433,48.8,76235.32,53.7,0.02228,2e-05,2.48294]
[1777417137244,48.8,76235.36,53.7,0.02229,2e-05,2.4837]
[1777417143153,48.8,76235.14,53.7,0.0223,2e-05,2.48444]
[1777417143156,48.8,76235.14,53.7,0.0223,2e-05,2.48444]
[1777417148340,48.81,76235.68,53.7,0.02232,2e-05,2.48661]
[1777417153375,48.81,76235.68,53.7,0.02233,2e-05,2.48743]
[1777417154942,48.81,76235.68,53.7,0.02233,2e-05,2.48743]
[1777417161431,48.82,76235.55,53.7,0.02234,2e-05,2.48824]
[1777417169486,48.82,76235.6,53.7,0.02235,2e-05,2.48944]
[1777417171943,48.82,76235.7,53.7,0.02235,2e-05,2.4898]
[1777417178550,48.83,76235.46,53.7,0.02233,2e-05,2.48719]
[1777417184592,48.83,76235.37,53.7,0.02234,2e-05,2.48783]
[1777417188948,48.84,76235.66,53.7,0.02235,2e-05,2.48904]
[1777417198690,48.84,76236.05,53.7,0.02238,2e-05,2.49128]
[1777417200740,48.84,76236.05,53.7,0.02238,2e-05,2.49128]
[1777417201752,48.84,76220.26,53.7,0.02202,2e-05,2.4568]
[1777417203766,48.85,76223.95,53.7,0.0221,2e-05,2.4653]
[1777417206786,48.85,76222.36,53.7,0.02207,2e-05,2.46233]
[1777417212829,48.85,76219.49,53.7,0.02202,2e-05,2.45711]
[1777417213667,48.85,76219.49,53.7,0.02202,2e-05,2.45711]
[1777417218870,48.86,76218.06,53.7,0.022,2e-05,2.45505]
[1777417223906,48.86,76217.98,53.7,0.02201,2e-05,2.45577]
[1777417228945,48.87,76223.2,53.7,0.02213,2e-05,2.46808]
[1777417230667,48.87,76223.2,53.7,0.02213,2e-05,2.46808]
[1777417240738,48.87,76223.79,53.7,0.02213,2e-05,2.46712]
[1777417244049,48.88,76212.43,53.7,0.02188,2e-05,2.44362]
[1777417249085,48.88,76210.08,53.7,0.02184,2e-05,2.43945]
[1777417254119,48.89,76207.95,53.7,0.0218,2e-05,2.43575]
[1777417255208,48.89,76207.95,53.7,0.0218,2e-05,2.43575]
[1777417261169,48.9,76201.67,53.7,0.02168,2e-05,2.42355]
[1777417266263,48.9,76200.82,53.7,0.02167,2e-05,2.42255]
[1777417272246,48.91,76200.0,53.7,0.02166,2e-05,2.42224]
[1777417277324,48.91,76199.9,53.7,0.02167,2e-05,2.42286]
[1777417277615,48.91,76199.9,53.7,0.02167,2e-05,2.42286]
[1777417282644,48.92,76201.49,53.7,0.02172,2e-05,2.42736]
[1777417283739,48.92,76205.45,53.7,0.02181,2e-05,2.43637]
[1777417289365,48.92,76203.72,53.7,0.02178,2e-05,2.43375]
[1777417291794,48.92,76204.18,53.7,0.0218,2e-05,2.43494]
[1777417299451,48.93,76203.41,53.7,0.02176,2e-05,2.43126]
[1777417303305,48.94,76203.92,53.7,0.02179,2e-05,2.43354]
[1777417308498,48.94,76203.4,53.7,0.02179,2e-05,2.43356]
[1777417313533,48.95,76203.51,53.7,0.0218,2e-05,2.43495]
[1777417317315,48.95,76202.29,53.7,0.02178,2e-05,2.43288]
[1777417322596,48.96,76201.86,53.7,0.02178,2e-05,2.43312]
[1777417327630,48.96,76200.97,53.7,0.02177,2e-05,2.43217]
[1777417332666,48.97,76200.92,53.7,0.02178,2e-05,2.43304]
[1777417333673,48.97,76189.36,53.7,0.02152,2e-05,2.40816]
[1777417334321,48.97,76189.36,53.7,0.02152,2e-05,2.40816]
[1777417339715,48.97,76186.42,53.7,0.02147,2e-05,2.40328]
[1777417344750,48.98,76186.41,53.7,0.02149,2e-05,2.40447]
[1777417351339,48.98,76186.03,53.7,0.02149,2e-05,2.4046]
[1777417356834,48.99,76185.69,53.7,0.02147,2e-05,2.40265]
[1777417361869,49.0,76185.92,53.7,0.02149,2e-05,2.40433]
[1777417366903,49.0,76196.87,53.7,0.02175,2e-05,2.42906]
[1777417368356,49.01,76197.26,53.7,0.02176,2e-05,2.43011]
[1777417373953,49.01,76201.42,53.7,0.02187,2e-05,2.44027]
[1777417378960,49.01,76201.42,53.7,0.02187,2e-05,2.44027]
[1777417385031,49.02,76198.8,53.7,0.02183,2e-05,2.43655]
[1777417390066,49.03,76196.15,53.7,0.02178,2e-05,2.43177]
[1777417393895,49.03,76196.77,53.7,0.0218,2e-05,2.43351]
[1777417399132,49.03,76196.95,53.7,0.02181,2e-05,2.43528]
[1777417404167,49.04,76196.81,53.7,0.02182,2e-05,2.43594]
[1777417409202,49.04,76196.7,53.7,0.02183,2e-05,2.43666]
[1777417410915,49.04,76196.7,53.7,0.02183,2e-05,2.43666]
[1777417416252,49.05,76199.87,53.7,0.02189,2e-05,2.44174]
[1777417421286,49.05,76201.12,53.7,0.02193,2e-05,2.44536]
[1777417426322,49.06,76201.05,53.7,0.02193,2e-05,2.4461]
[1777417427920,49.06,76201.05,53.7,0.02193,2e-05,2.4461]
[1777417430433,49.06,76201.52,53.7,0.02195,2e-05,2.44766]
[1777417430532,49.06,76201.34,53.7,0.02195,2e-05,2.44745]
[1777417432004,49.06,76201.34,53.7,0.02195,2e-05,2.44745]
[1777417437254,49.08,76203.09,53.7,0.02203,2e-05,2.4554]
[1777417437399,49.09,76202.96,53.7,0.02204,2e-05,2.4558]
[1777417442435,49.09,76203.02,53.7,0.02205,2e-05,2.45674]
[1777417444925,49.09,76203.88,53.7,0.02207,2e-05,2.45879]
[1777417451498,49.09,76215.45,53.7,0.02235,2e-05,2.48521]
[1777417457539,49.1,76215.57,53.7,0.02236,2e-05,2.4861]
[1777417461963,49.1,76215.76,53.7,0.02236,2e-05,2.48682]
[1777417464271,49.1,76215.25,53.7,0.02235,2e-05,2.48598]
[1777417469627,49.1,76214.74,53.7,0.02235,2e-05,2.48542]
[1777417473826,49.1,76212.15,53.7,0.02226,2e-05,2.47679]
[1777417479697,49.11,76208.56,53.7,0.02219,2e-05,2.46977]
[1777417484732,49.11,76208.48,53.7,0.02219,2e-05,2.47016]
[1777417487484,49.11,76208.04,53.7,0.02219,2e-05,2.46942]
[1777417492788,49.12,76213.61,53.7,0.02232,2e-05,2.48222]
[1777417497823,49.12,76215.58,53.7,0.02237,2e-05,2.487]
[1777417502858,49.12,76217.85,53.7,0.02243,2e-05,2.49239]
[1777417504504,49.12,76217.65,53.7,0.02242,2e-05,2.49203]
[1777417507313,49.12,76220.14,53.7,0.02248,2e-05,2.49776]
[1777417510045,49.12,76220.39,53.7,0.02249,2e-05,2.49844]
[1777417511591,49.12,76220.45,53.7,0.02249,2e-05,2.4987]
[1777417516676,49.12,76220.66,53.7,0.0225,2e-05,2.49949]
[1777417517001,49.12,76220.66,53.7,0.0225,2e-05,2.49949]
[1777417517274,49.12,76220.77,53.7,0.02251,2e-05,2.49979]
[1777417522998,49.13,76220.76,53.7,0.02251,2e-05,2.50016]
[1777417528033,49.13,76224.49,53.7,0.0226,2e-05,2.50874]
[1777417533268,49.13,76224.55,53.7,0.02258,2e-05,2.50585]
[1777417542134,49.13,76226.12,53.7,0.02262,2e-05,2.50985]
[1777417547169,49.13,76223.1,53.7,0.02255,2e-05,2.50344]
[1777417548322,49.13,76220.37,53.7,0.02249,2e-05,2.49745]
[1777417550807,49.13,76219.29,53.7,0.02246,2e-05,2.49521]
[1777417555432,49.13,76221.45,53.7,0.02252,2e-05,2.50036]
[1777417556503,49.14,76221.16,53.7,0.02251,2e-05,2.49978]
[1777417558648,49.14,76221.26,53.7,0.02252,2e-05,2.50013]
[1777417559275,49.14,76221.26,53.7,0.02252,2e-05,2.50013]
[1777417565299,49.14,76221.35,53.7,0.02252,2e-05,2.5008]
[1777417570931,49.14,76217.82,53.7,0.02244,2e-05,2.49326]
[1777417571279,49.14,76218.03,53.7,0.02245,2e-05,2.49388]
[1777417576376,49.14,76218.21,53.7,0.02246,2e-05,2.49465]
[1777417581410,49.14,76226.28,53.7,0.02265,2e-05,2.51287]
[1777417582880,49.14,76226.28,53.7,0.02265,2e-05,2.51287]
[1777417588468,49.14,76230.7,53.7,0.02276,2e-05,2.52304]
[1777417589540,49.14,76230.7,53.7,0.02276,2e-05,2.52304]
[1777417590824,49.15,76230.6,53.7,0.02276,2e-05,2.52284]
[1777417593118,49.15,76230.75,53.7,0.02273,2e-05,2.52]
[1777417593347,49.15,76230.75,53.7,0.02273,2e-05,2.52007]
[1777417593500,49.15,76230.75,53.7,0.02273,2e-05,2.52007]
[1777417593986,49.15,76230.75,53.7,0.02273,2e-05,2.52007]
[1777417594729,49.15,76230.87,53.7,0.02274,2e-05,2.52037]
[1777417595146,49.15,76230.87,53.7,0.02274,2e-05,2.52037]
[1777417597036,49.15,76231.08,53.7,0.02274,2e-05,2.52088]
[1777417599978,49.15,76231.19,53.7,0.02275,2e-05,2.52123]
[1777417600010,49.15,76231.19,53.7,0.02275,2e-05,2.52123]
[1777417608110,49.15,76231.85,53.7,0.02276,2e-05,2.52296]
[1777417613679,49.15,76228.26,53.7,0.02268,2e-05,2.51529]
[1777417618183,49.15,76228.64,53.7,0.02269,2e-05,2.51628]
[1777417623752,49.15,76227.88,53.7,0.02268,2e-05,2.51496]
[1777417628787,49.15,76229.32,53.7,0.02272,2e-05,2.51843]
[1777417632189,49.15,76229.01,53.7,0.02271,2e-05,2.51778]
[1777417638143,49.16,76228.85,53.7,0.02271,2e-05,2.51784]
[1777417642447,49.16,76228.74,53.7,0.02271,2e-05,2.51785]
[1777417647921,49.16,76227.28,53.7,0.02268,2e-05,2.51491]
[1777417652956,49.16,76227.36,53.7,0.02266,2e-05,2.51216]
[1777417657991,49.16,76234.02,53.7,0.02282,2e-05,2.52729]
[1777417661023,49.16,76261.63,53.7,0.02348,2e-05,2.58959]
[1777417666057,49.16,76268.73,53.7,0.02364,2e-05,2.60536]
[1777417669620,49.16,76268.86,53.7,0.02364,2e-05,2.60535]
[1777417675121,49.15,76278.29,53.7,0.02386,2e-05,2.6262]
[1777417681163,49.15,76278.17,53.7,0.02385,2e-05,2.62506]
[1777417686654,49.15,76279.02,53.7,0.02387,2e-05,2.62642]
[1777417692240,49.14,76287.95,53.7,0.02407,2e-05,2.64585]
[1777417697274,49.14,76288.77,53.7,0.02408,2e-05,2.6468]
[1777417702309,49.13,76289.49,53.7,0.02409,2e-05,2.64756]
[1777417703661,49.13,76289.49,53.7,0.02409,2e-05,2.64756]
[1777417709358,49.13,76285.09,53.7,0.02397,2e-05,2.63625]
[1777417714393,49.12,76281.93,53.7,0.02386,2e-05,2.62493]
[1777417719429,49.12,76285.73,53.7,0.02394,2e-05,2.63298]
[1777417720682,49.12,76285.73,53.7,0.02394,2e-05,2.63298]
[1777417726481,49.12,76280.57,53.7,0.02381,2e-05,2.62021]
[1777417732332,49.11,76280.52,53.7,0.0238,2e-05,2.61962]
[1777417732339,49.11,76280.52,53.7,0.0238,2e-05,2.61962]
[1777417737558,49.11,76282.33,53.7,0.02384,2e-05,2.62297]
[1777417742593,49.11,76282.15,53.7,0.02382,2e-05,2.62195]
[1777417746188,49.11,76282.42,53.7,0.02383,2e-05,2.62232]
[1777417751656,49.1,76287.8,53.7,0.02395,2e-05,2.63378]
[1777417756691,49.1,76289.68,53.7,0.02399,2e-05,2.63739]
[1777417763209,49.1,76290.04,53.7,0.02399,2e-05,2.63763]
[1777417768777,49.09,76285.52,53.7,0.02387,2e-05,2.6261]
[1777417773812,49.09,76284.8,53.7,0.02381,2e-05,2.62049]
[1777417780232,49.09,76284.37,53.7,0.0238,2e-05,2.61902]
[1777417785896,49.08,76283.59,53.7,0.02377,2e-05,2.61629]
[1777417790931,49.08,76279.5,53.7,0.02366,2e-05,2.6064]
[1777417795966,49.08,76280.89,53.7,0.02369,2e-05,2.60911]
[1777417797248,49.08,76280.89,53.7,0.02369,2e-05,2.60911]
[1777417803015,49.07,76282.73,53.7,0.02373,2e-05,2.61259]
[1777417808057,49.07,76287.13,53.7,0.02383,2e-05,2.62201]
[1777417813091,49.07,76295.32,53.7,0.02402,2e-05,2.64024]
[1777417814270,49.07,76295.32,53.7,0.02402,2e-05,2.64024]
[1777417820287,49.06,76303.26,53.7,0.02421,2e-05,2.65758]
[1777417820377,49.06,76302.42,53.7,0.02419,2e-05,2.65545]
[1777417822866,49.06,76303.63,53.7,0.02422,2e-05,2.65894]
[1777417827700,49.07,76305.18,53.7,0.02428,2e-05,2.66423]
[1777417827707,49.07,76305.18,53.7,0.02428,2e-05,2.66423]
[1777417828196,49.07,76311.44,53.7,0.02443,3e-05,2.67863]
[1777417833231,49.07,76308.22,53.7,0.02431,2e-05,2.66666]
[1777417838267,49.06,76299.46,53.7,0.02409,2e-05,2.64532]
[1777417839797,49.06,76299.53,53.7,0.02409,2e-05,2.64531]
[1777417845316,49.06,76295.41,53.7,0.02397,2e-05,2.63477]
[1777417850351,49.05,76294.37,53.7,0.02394,2e-05,2.63157]
[1777417855385,49.05,76294.78,53.7,0.02394,2e-05,2.63174]
[1777417861429,49.04,76296.79,53.7,0.02398,2e-05,2.63544]
[1777417866465,49.04,76298.56,53.7,0.02401,2e-05,2.63873]
[1777417874450,49.04,76298.22,53.7,0.024,2e-05,2.63745]
[1777417879598,49.03,76298.22,53.7,0.02398,2e-05,2.63583]
[1777417885597,49.03,76302.8,53.7,0.02409,2e-05,2.64544]
[1777417890633,49.02,76302.59,53.7,0.02407,2e-05,2.64408]
[1777417896674,49.02,76303.26,53.7,0.02405,2e-05,2.64129]
[1777417902332,49.01,76304.08,53.7,0.02406,2e-05,2.64252]
[1777417907753,49.01,76304.41,53.7,0.02406,2e-05,2.6421]
[1777417913795,49.0,76304.48,53.7,0.02405,2e-05,2.64126]
[1777417917869,49.0,76304.48,53.7,0.02404,2e-05,2.64059]
[1777417927191,48.99,76303.72,53.7,0.02401,2e-05,2.63753]
[1777417932776,48.99,76300.95,53.7,0.02393,2e-05,2.63017]
[1777417932784,48.99,76300.95,53.7,0.02393,2e-05,2.63017]
[1777417937964,48.99,76290.65,53.7,0.02367,2e-05,2.60569]
[1777417943013,48.98,76289.31,53.7,0.02363,2e-05,2.60218]
[1777417949040,48.98,76294.14,53.7,0.02374,2e-05,2.61259]
[1777417954077,48.98,76293.74,53.7,0.0237,2e-05,2.6078]
[1777417959112,48.98,76289.01,53.7,0.02358,2e-05,2.59648]
[1777417961126,48.98,76303.18,53.7,0.02392,2e-05,2.6289]
[1777417962133,48.98,76316.8,53.7,0.02426,2e-05,2.66041]
[1777417967168,48.97,76317.53,53.7,0.02426,2e-05,2.66099]
[1777417972202,48.97,76317.77,53.7,0.02426,2e-05,2.66059]
[1777417975939,48.96,76321.73,53.7,0.02435,3e-05,2.66925]
[1777417981266,48.96,76322.44,53.7,0.02436,3e-05,2.66971]
[1777417986301,48.95,76322.09,53.7,0.02434,3e-05,2.66791]
[1777417991337,48.95,76329.67,53.7,0.02451,3e-05,2.68458]
[1777417992944,48.95,76329.75,53.7,0.02451,3e-05,2.68454]
[1777417999393,48.94,76329.05,53.7,0.02448,3e-05,2.6813]
[1777418005434,48.93,76329.21,53.7,0.02447,3e-05,2.68031]
[1777418010472,48.93,76329.1,53.7,0.02445,3e-05,2.6789]
[1777418015507,48.92,76329.09,53.7,0.02441,3e-05,2.67439]
[1777418020541,48.92,76329.09,53.7,0.0244,3e-05,2.67327]
[1777418021665,48.92,76329.09,53.7,0.0244,3e-05,2.67327]
[1777418024673,48.91,76333.94,53.7,0.02451,3e-05,2.68395]
[1777418025180,48.91,76333.94,53.7,0.02451,3e-05,2.68395]
[1777418029820,48.91,76334.2,53.7,0.02451,3e-05,2.68363]
[1777418031544,48.91,76332.36,53.7,0.02446,3e-05,2.67907]
[1777418031709,48.91,76332.36,53.7,0.02446,3e-05,2.67907]
[1777418042696,48.9,76331.1,53.7,0.0244,3e-05,2.67334]
[1777418050754,48.89,76330.45,53.7,0.02436,3e-05,2.67001]
[1777418055788,48.88,76330.59,53.7,0.02435,3e-05,2.66923]
[1777418060822,48.88,76330.79,53.7,0.02435,3e-05,2.66859]
[1777418072907,48.86,76330.89,53.7,0.02429,3e-05,2.66283]
[1777418078948,48.86,76331.1,53.7,0.02428,3e-05,2.66204]
[1777418084991,48.85,76332.01,53.7,0.02429,3e-05,2.66291]
[1777418091039,48.85,76335.71,53.7,0.02437,3e-05,2.67023]
[1777418097081,48.84,76333.64,53.7,0.02431,3e-05,2.66407]
[1777418102116,48.84,76333.96,53.7,0.0243,3e-05,2.66376]
[1777418107151,48.83,76336.73,53.7,0.02436,3e-05,2.66918]
[1777418112024,48.83,76339.01,53.7,0.02441,3e-05,2.67366]
[1777418117222,48.82,76348.23,53.7,0.02462,3e-05,2.69391]
[1777418122257,48.81,76349.04,53.7,0.02463,3e-05,2.69455]
[1777418127293,48.81,76347.82,53.7,0.02459,3e-05,2.69041]
[1777418129058,48.81,76347.87,53.7,0.02458,3e-05,2.69028]
[1777418134342,48.8,76346.74,53.7,0.02451,3e-05,2.68284]
[1777418139377,48.79,76346.76,53.7,0.0245,3e-05,2.68151]
[1777418141717,48.79,76346.76,53.7,0.0245,3e-05,2.68151]
[1777418143405,48.79,76345.82,53.7,0.02446,3e-05,2.6784]
[1777418147433,48.79,76345.56,53.7,0.02445,3e-05,2.67692]
[1777418152468,48.78,76344.84,53.7,0.02442,3e-05,2.67417]
[1777418154579,48.78,76344.54,53.7,0.02441,3e-05,2.67326]
[1777418160523,48.77,76342.92,53.7,0.02435,3e-05,2.66804]
[1777418165560,48.77,76346.87,53.7,0.02444,3e-05,2.67628]
[1777418170594,48.76,76346.97,53.7,0.02443,3e-05,2.67547]
[1777418175628,48.76,76346.86,53.7,0.02442,3e-05,2.67416]
[1777418180664,48.75,76346.92,53.7,0.02441,3e-05,2.67327]
[1777418185699,48.75,76347.33,53.7,0.02441,3e-05,2.67321]
[1777418188588,48.75,76347.26,53.7,0.0244,3e-05,2.67264]
[1777418193755,48.74,76347.04,53.7,0.02435,3e-05,2.66756]
[1777418198790,48.74,76349.53,53.7,0.0244,3e-05,2.67243]
[1777418201799,48.74,76351.4,53.7,0.02445,3e-05,2.67642]
[1777418206845,48.73,76351.9,53.7,0.02445,3e-05,2.67634]
[1777418211881,48.73,76346.88,53.7,0.02431,3e-05,2.66353]
[1777418216916,48.72,76345.82,53.7,0.02427,3e-05,2.66013]
[1777418222959,48.72,76345.9,53.7,0.02426,3e-05,2.65926]
[1777418230368,48.71,76345.79,53.7,0.02425,3e-05,2.6583]
[1777418236906,48.71,76339.46,53.7,0.02408,2e-05,2.64223]
[1777418246931,48.7,76339.17,53.7,0.02406,2e-05,2.6404]
[1777418256191,48.69,76339.15,53.7,0.02401,2e-05,2.63517]
[1777418261227,48.69,76341.79,53.7,0.02407,2e-05,2.64063]
[1777418266263,48.69,76343.41,53.7,0.0241,2e-05,2.64364]
[1777418271620,48.68,76343.07,53.7,0.02409,2e-05,2.64224]
[1777418272304,48.68,76331.05,53.7,0.02378,2e-05,2.61399]
[1777418278347,48.68,76326.4,53.7,0.02366,2e-05,2.6027]
[1777418283382,48.68,76324.86,53.7,0.02362,2e-05,2.59872]
[1777418286278,48.68,76325.21,53.7,0.02363,2e-05,2.59935]
[1777418291437,48.67,76325.2,53.7,0.02362,2e-05,2.59878]
[1777418292398,48.67,76325.2,53.7,0.02362,2e-05,2.59878]
[1777418298487,48.67,76321.09,53.7,0.02352,2e-05,2.58869]
[1777418303522,48.67,76315.63,53.7,0.02338,2e-05,2.57579]
[1777418309565,48.67,76315.67,53.7,0.02337,2e-05,2.57545]
[1777418312212,48.67,76315.67,53.7,0.02337,2e-05,2.57545]
[1777418317939,48.67,76315.88,53.7,0.02335,2e-05,2.57227]
[1777418323663,48.66,76317.14,53.7,0.02337,2e-05,2.57484]
[1777418328803,48.66,76317.4,53.7,0.02338,2e-05,2.57525]
[1777418334740,48.66,76317.98,53.7,0.02339,2e-05,2.57628]
[1777418339775,48.66,76304.11,53.7,0.02305,2e-05,2.5445]
[1777418340125,48.66,76304.11,53.7,0.02305,2e-05,2.5445]
[1777418340262,48.66,76304.11,53.7,0.02305,2e-05,2.5445]
[1777418346824,48.66,76297.54,53.7,0.0229,2e-05,2.52986]
[1777418348441,48.66,76297.08,53.7,0.02289,2e-05,2.52886]
[1777418348838,48.66,76295.88,53.7,0.02286,2e-05,2.52619]
[1777418353088,48.67,76285.57,53.7,0.02264,2e-05,2.50526]
[1777418355753,48.68,76284.36,53.7,0.02262,2e-05,2.50375]
[1777418355887,48.68,76283.91,53.7,0.02262,2e-05,2.50334]
[1777418361929,48.68,76282.67,53.7,0.02259,2e-05,2.50105]
[1777418366963,48.69,76283.24,53.7,0.02261,2e-05,2.50275]
[1777418371998,48.69,76282.57,53.7,0.02257,2e-05,2.49842]
[1777418377034,48.69,76282.31,53.7,0.02257,2e-05,2.49829]
[1777418383075,48.69,76281.4,53.7,0.02255,2e-05,2.49679]
[1777418388111,48.7,76283.45,53.7,0.02261,2e-05,2.50181]
[1777418393145,48.7,76283.16,53.7,0.0226,2e-05,2.50154]
[1777418398181,48.7,76285.24,53.7,0.02266,2e-05,2.50658]
[1777418404225,48.7,76287.69,53.7,0.02272,2e-05,2.51244]
[1777418409260,48.7,76286.4,53.7,0.02269,2e-05,2.50986]
[1777418414295,48.7,76287.07,53.7,0.02271,2e-05,2.51168]
[1777418419457,48.7,76286.87,53.7,0.02271,2e-05,2.51147]
[1777418425371,48.71,76286.92,53.7,0.02272,2e-05,2.51202]
[1777418430406,48.71,76290.23,53.7,0.0228,2e-05,2.51977]
[1777418437456,48.71,76290.69,53.7,0.02278,2e-05,2.51792]
[1777418443498,48.71,76291.35,53.7,0.0228,2e-05,2.51972]
[1777418449541,48.71,76291.29,53.7,0.02281,2e-05,2.5199]
[1777418454575,48.71,76288.44,53.7,0.02274,2e-05,2.51376]
[1777418459610,48.72,76289.05,53.7,0.02276,2e-05,2.51545]
[1777418464646,48.72,76292.61,53.7,0.02285,2e-05,2.52377]
[1777418469680,48.72,76292.86,53.7,0.02286,2e-05,2.52458]
[1777418475723,48.72,76292.69,53.7,0.02285,2e-05,2.52446]
[1777418488814,48.72,76293.31,53.7,0.02288,2e-05,2.52651]
[1777418493849,48.72,76293.76,53.7,0.02286,2e-05,2.52451]
[1777418498884,48.72,76293.66,53.7,0.02286,2e-05,2.52453]
[1777418505932,48.73,76293.65,53.7,0.02287,2e-05,2.52486]
[1777418512982,48.73,76293.51,53.7,0.02287,2e-05,2.52491]
[1777418518017,48.73,76291.12,53.7,0.02281,2e-05,2.51977]
[1777418523051,48.73,76289.89,53.7,0.02279,2e-05,2.51732]
[1777418528124,48.73,76290.28,53.7,0.0228,2e-05,2.51851]
[1777418533158,48.73,76288.34,53.7,0.02276,2e-05,2.51451]
[1777418538194,48.74,76295.05,53.7,0.02292,2e-05,2.52994]
[1777418543235,48.74,76298.64,53.7,0.02301,2e-05,2.53822]
[1777418548270,48.74,76298.17,53.7,0.023,2e-05,2.53728]
[1777418553305,48.74,76299.28,53.7,0.023,2e-05,2.53664]
[1777418558340,48.74,76299.3,53.7,0.023,2e-05,2.5368]
[1777418567404,48.74,76299.27,53.7,0.023,2e-05,2.53693]
[1777418572439,48.74,76299.05,53.7,0.023,2e-05,2.53654]
[1777418577474,48.74,76299.41,53.7,0.02301,2e-05,2.53747]
[1777418582509,48.74,76299.93,53.7,0.02302,2e-05,2.53874]
[1777418587544,48.74,76299.72,53.7,0.02302,2e-05,2.53837]
[1777418594592,48.74,76300.06,53.7,0.02303,2e-05,2.53927]
[1777418600636,48.74,76299.87,53.7,0.02302,2e-05,2.53894]
[1777418606678,48.74,76299.83,53.7,0.02302,2e-05,2.53896]
[1777418611713,48.74,76299.84,53.7,0.02299,2e-05,2.53581]
[1777418617474,48.74,76299.72,53.7,0.02299,2e-05,2.53563]
[1777418622461,48.74,76300.22,53.7,0.02301,2e-05,2.53689]
[1777418627825,48.75,76300.34,53.7,0.02301,2e-05,2.53735]
[1777418635881,48.75,76300.39,53.7,0.02301,2e-05,2.53769]
[1777418641923,48.75,76300.37,53.7,0.02302,2e-05,2.53782]
[1777418647427,48.75,76300.44,53.7,0.02302,2e-05,2.538]
[1777418657028,48.75,76300.61,53.7,0.02303,2e-05,2.53881]
[1777418662063,48.75,76305.09,53.7,0.02314,2e-05,2.54909]
[1777418668104,48.75,76305.35,53.7,0.02314,2e-05,2.54974]
[1777418673983,48.75,76309.17,53.7,0.02321,2e-05,2.55518]
[1777418679437,48.75,76308.45,53.7,0.02319,2e-05,2.55355]
[1777418685225,48.75,76308.15,53.7,0.02318,2e-05,2.55289]
[1777418690259,48.75,76308.48,53.7,0.02319,2e-05,2.55365]
[1777418695295,48.75,76308.25,53.7,0.02319,2e-05,2.55314]
[1777418700330,48.75,76308.61,53.7,0.02319,2e-05,2.55397]
[1777418706372,48.75,76308.83,53.7,0.0232,2e-05,2.55448]
[1777418711407,48.75,76308.54,53.7,0.02319,2e-05,2.55383]
[1777418716441,48.75,76308.99,53.7,0.0232,2e-05,2.55487]
[1777418722626,48.75,76308.99,53.7,0.0232,2e-05,2.55487]
[1777418728526,48.75,76309.2,53.7,0.02321,2e-05,2.55537]
[1777418734569,48.75,76309.86,53.7,0.0232,2e-05,2.5536]
[1777418739603,48.75,76310.35,53.7,0.02321,2e-05,2.55472]
[1777418745646,48.75,76310.24,53.7,0.02321,2e-05,2.55448]
[1777418750665,48.75,76310.55,53.7,0.02321,2e-05,2.55519]
[1777418757730,48.75,76306.05,53.7,0.02311,2e-05,2.54502]
[1777418762765,48.75,76305.3,53.7,0.02309,2e-05,2.54341]
[1777418767800,48.75,76305.44,53.7,0.02309,2e-05,2.54384]
[1777418772835,48.75,76306.91,53.7,0.02313,2e-05,2.54727]
[1777418777869,48.75,76307.0,53.7,0.02313,2e-05,2.54755]
[1777418780530,48.75,76306.0,53.7,0.02311,2e-05,2.54531]
[1777418781201,48.75,76306.0,53.7,0.02311,2e-05,2.54531]
[1777418781219,48.75,76289.36,53.7,0.02271,2e-05,2.50784]
[1777418785156,48.75,76288.33,53.7,0.02269,2e-05,2.50568]
[1777418787956,48.76,76274.04,53.7,0.02236,2e-05,2.47415]
[1777418789303,48.76,76274.04,53.7,0.02236,2e-05,2.47415]
[1777418792713,48.76,76273.93,53.7,0.02233,2e-05,2.47119]
[1777418798030,48.76,76255.77,53.7,0.02192,2e-05,2.43206]
[1777418803066,48.77,76254.34,53.7,0.0219,2e-05,2.4299]
[1777418808100,48.77,76254.49,53.7,0.02191,2e-05,2.43139]
[1777418813136,48.78,76254.54,53.7,0.02192,2e-05,2.43245]
[1777418817227,48.78,76256.51,53.7,0.02197,2e-05,2.43734]
[1777418824213,48.79,76259.58,53.7,0.02206,2e-05,2.44551]
[1777418829248,48.79,76260.21,53.7,0.02208,2e-05,2.44772]
[1777418834283,48.8,76260.37,53.7,0.0221,2e-05,2.44887]
[1777418839317,48.8,76257.98,53.7,0.02205,2e-05,2.4444]
[1777418842570,48.8,76256.77,53.7,0.02203,2e-05,2.44224]
[1777418848725,48.81,76256.73,53.7,0.02204,2e-05,2.44317]
[1777418854423,48.81,76259.13,53.7,0.02208,2e-05,2.44624]
[1777418859457,48.82,76259.73,53.7,0.0221,2e-05,2.44837]
[1777418864492,48.82,76268.34,53.7,0.02231,2e-05,2.46812]
[1777418869527,48.82,76268.08,53.7,0.02231,2e-05,2.46818]
[1777418877271,48.82,76267.59,53.7,0.0223,2e-05,2.46759]
[1777418882619,48.83,76267.65,53.7,0.02231,2e-05,2.46883]
[1777418888660,48.83,76269.71,53.7,0.02237,2e-05,2.47409]
[1777418893695,48.84,76269.34,53.7,0.02237,2e-05,2.4738]
[1777418898731,48.84,76270.07,53.7,0.02239,2e-05,2.47595]
[1777418903766,48.84,76275.36,53.7,0.02252,2e-05,2.48824]
[1777418909029,48.84,76275.91,53.7,0.02254,2e-05,2.4898]
[1777418914069,48.85,76275.95,53.7,0.02251,2e-05,2.48717]
[1777418919878,48.85,76273.34,53.7,0.02246,2e-05,2.48192]
[1777418924913,48.85,76274.04,53.7,0.02248,2e-05,2.48398]
[1777418930954,48.85,76274.23,53.7,0.02249,2e-05,2.48496]
[1777418931691,48.85,76274.23,53.7,0.02249,2e-05,2.48496]
[1777418932029,48.85,76274.23,53.7,0.02249,2e-05,2.48496]
[1777418942034,48.86,76273.06,53.7,0.02247,2e-05,2.48329]
[1777418947275,48.86,76270.01,53.7,0.02241,2e-05,2.47686]
[1777418952313,48.86,76270.99,53.7,0.02243,2e-05,2.47946]
[1777418965196,48.87,76271.05,53.7,0.02245,2e-05,2.48068]
[1777418970496,48.87,76271.05,53.7,0.02245,2e-05,2.4809]
[1777418979294,48.87,76271.01,53.7,0.02243,2e-05,2.47842]
[1777418984773,48.87,76271.01,53.7,0.02243,2e-05,2.47842]
[1777418990371,48.88,76271.06,53.7,0.02244,2e-05,2.47928]
[1777418995939,48.88,76271.06,53.7,0.02244,2e-05,2.47941]
[1777419001448,48.88,76272.05,53.7,0.02247,2e-05,2.48217]
[1777419006483,48.88,76275.33,53.7,0.02255,2e-05,2.48974]
[1777419011518,48.88,76276.03,53.7,0.02257,2e-05,2.49152]
[1777419017560,48.88,76276.5,53.7,0.02258,2e-05,2.49283]
[1777419022595,48.88,76276.32,53.7,0.02258,2e-05,2.49264]
[1777419027630,48.88,76278.1,53.7,0.02262,2e-05,2.4968]
[1777419032665,48.88,76277.97,53.7,0.0226,2e-05,2.49345]
[1777419038707,48.89,76278.09,53.7,0.0226,2e-05,2.49398]
[1777419043742,48.89,76277.07,53.7,0.02258,2e-05,2.49191]
[1777419049784,48.89,76277.4,53.7,0.02259,2e-05,2.49293]
[1777419054819,48.89,76277.4,53.7,0.02259,2e-05,2.49317]
[1777419059853,48.89,76277.25,53.7,0.02259,2e-05,2.49307]
[1777419061868,48.89,76277.49,53.7,0.0226,2e-05,2.4937]
[1777419065896,48.89,76279.89,53.7,0.02266,2e-05,2.49925]
[1777419072945,48.89,76283.87,53.7,0.02275,2e-05,2.50835]
[1777419078987,48.89,76283.77,53.7,0.02275,2e-05,2.50827]
[1777419085029,48.89,76285.07,53.7,0.02279,2e-05,2.51135]
[1777419091073,48.9,76285.03,53.7,0.02276,2e-05,2.50815]
[1777419096108,48.9,76285.1,53.7,0.02276,2e-05,2.50846]
[1777419104138,48.9,76284.64,53.7,0.02275,2e-05,2.50753]
[1777419110206,48.9,76284.69,53.7,0.02276,2e-05,2.50801]
[1777419116069,48.9,76284.69,53.7,0.02276,2e-05,2.50808]
[1777419123069,48.9,76284.65,53.7,0.02276,2e-05,2.50827]
[1777419128332,48.9,76288.82,53.7,0.02286,2e-05,2.51792]
[1777419133368,48.9,76287.62,53.7,0.02283,2e-05,2.51533]
[1777419138404,48.9,76284.76,53.7,0.02277,2e-05,2.50904]
[1777419143439,48.9,76284.47,53.7,0.02276,2e-05,2.50856]
[1777419148478,48.9,76282.43,53.7,0.02272,2e-05,2.50422]
[1777419153509,48.91,76281.43,53.7,0.02267,2e-05,2.49897]
[1777419158787,48.91,76281.06,53.7,0.02266,2e-05,2.49835]
[1777419164770,48.91,76271.96,53.7,0.02245,2e-05,2.47838]
[1777419170396,48.91,76263.65,53.7,0.02226,2e-05,2.46057]
[1777419175666,48.91,76256.9,53.7,0.02211,2e-05,2.4464]
[1777419180701,48.92,76254.98,53.7,0.02207,2e-05,2.44286]
[1777419180900,48.92,76254.98,53.7,0.02207,2e-05,2.44286]
[1777419185737,48.92,76267.57,53.7,0.02237,2e-05,2.47128]
[1777419187187,48.92,76271.14,53.7,0.02246,2e-05,2.47929]
[1777419192912,48.92,76274.1,53.7,0.02253,2e-05,2.48627]
[1777419198828,48.92,76274.11,53.7,0.02254,2e-05,2.48667]
[1777419205316,48.93,76276.6,53.7,0.0226,2e-05,2.49239]
[1777419211920,48.93,76276.14,53.7,0.02256,2e-05,2.48862]
[1777419217224,48.93,76267.0,53.7,0.02235,2e-05,2.46862]
[1777419217790,48.93,76267.0,53.7,0.02235,2e-05,2.46862]
[1777419223761,48.93,76266.7,53.7,0.02235,2e-05,2.46849]
[1777419229133,48.93,76266.02,53.7,0.02234,2e-05,2.46753]
[1777419229827,48.93,76266.02,53.7,0.02234,2e-05,2.46753]
[1777419235810,48.94,76269.76,53.7,0.02244,2e-05,2.47637]
[1777419241039,48.94,76270.03,53.7,0.02245,2e-05,2.47735]
[1777419246158,48.94,76270.62,53.7,0.02247,2e-05,2.47917]
[1777419251193,48.94,76267.77,53.7,0.0224,2e-05,2.47323]
[1777419256228,48.95,76267.7,53.7,0.02241,2e-05,2.4735]
[1777419261658,48.95,76267.71,53.7,0.02241,2e-05,2.47385]
[1777419261757,48.95,76267.64,53.7,0.02241,2e-05,2.47387]
[1777419265904,48.95,76266.45,53.7,0.02239,2e-05,2.47243]
[1777419268725,48.96,76266.56,53.7,0.02242,2e-05,2.47448]
[1777419268826,48.97,76266.56,53.7,0.02243,2e-05,2.47568]
[1777419271975,48.97,76257.58,53.7,0.02222,2e-05,2.45592]
[1777419277375,48.97,76256.67,53.7,0.02218,2e-05,2.45156]
[1777419282410,48.98,76255.55,53.7,0.02216,2e-05,2.44975]
[1777419287447,48.98,76253.64,53.7,0.02212,2e-05,2.44623]
[1777419290005,48.98,76253.24,53.7,0.02212,2e-05,2.44549]
[1777419300035,48.99,76253.89,53.7,0.02215,2e-05,2.44851]
[1777419305582,48.99,76255.71,53.7,0.0222,2e-05,2.45333]
[1777419310617,49.0,76256.1,53.7,0.02222,2e-05,2.45485]
[1777419315825,49.0,76254.58,53.7,0.02219,2e-05,2.45214]
[1777419322046,49.0,76263.61,53.7,0.02241,2e-05,2.47287]
[1777419327735,49.01,76264.16,53.7,0.02243,2e-05,2.47468]
[1777419332771,49.01,76261.95,53.7,0.02235,2e-05,2.46707]
[1777419337806,49.01,76254.49,53.7,0.02218,2e-05,2.45125]
[1777419342841,49.01,76251.75,53.7,0.02213,2e-05,2.44592]
[1777419346121,49.02,76251.01,53.7,0.02212,2e-05,2.44474]
[1777419354925,49.02,76249.4,53.7,0.02209,2e-05,2.44257]
[1777419359960,49.03,76249.61,53.7,0.02211,2e-05,2.44379]
[1777419362195,49.03,76253.0,53.7,0.02219,2e-05,2.45153]
[1777419368017,49.03,76257.98,53.7,0.02231,2e-05,2.46329]
[1777419373051,49.03,76258.7,53.7,0.02234,2e-05,2.46545]
[1777419378088,49.04,76262.63,53.7,0.02243,2e-05,2.47468]
[1777419383123,49.04,76260.38,53.7,0.02239,2e-05,2.47018]
[1777419388157,49.04,76260.12,53.7,0.02239,2e-05,2.47013]
[1777419394199,49.05,76260.22,53.7,0.02237,2e-05,2.46775]
[1777419399235,49.05,76259.26,53.7,0.02235,2e-05,2.46616]
[1777419404269,49.05,76257.31,53.7,0.02231,2e-05,2.46244]
[1777419410071,49.05,76255.4,53.7,0.02227,2e-05,2.4587]
[1777419415347,49.06,76255.15,53.7,0.02227,2e-05,2.45901]
[1777419420381,49.06,76254.99,53.7,0.02228,2e-05,2.45928]
[1777419422713,49.06,76255.27,53.7,0.02229,2e-05,2.46003]
[1777419428739,49.06,76256.25,53.7,0.02232,2e-05,2.46292]
[1777419434479,49.07,76256.65,53.7,0.02233,2e-05,2.46464]
[1777419439745,49.07,76260.01,53.7,0.02242,2e-05,2.47262]
[1777419439846,49.07,76240.55,53.7,0.02197,2e-05,2.43002]
[1777419447154,49.07,76239.34,53.7,0.02195,2e-05,2.42791]
[1777419457788,49.08,76239.24,53.7,0.02194,2e-05,2.42657]
[1777419463824,49.09,76242.5,53.7,0.02203,2e-05,2.43485]
[1777419464857,49.09,76250.6,53.7,0.02222,2e-05,2.45292]
[1777419465542,49.09,76250.07,53.7,0.02221,2e-05,2.45188]
[1777419470736,49.1,76250.05,53.7,0.02221,2e-05,2.45245]
[1777419475824,49.1,76257.89,53.7,0.0224,2e-05,2.47043]
[1777419480859,49.1,76257.55,53.7,0.0224,2e-05,2.47012]
[1777419485893,49.1,76257.74,53.7,0.02241,2e-05,2.47096]
[1777419490929,49.11,76258.84,53.7,0.02244,2e-05,2.47377]
[1777419491270,49.11,76258.84,53.7,0.02244,2e-05,2.47377]
[1777419493928,49.11,76259.07,53.7,0.02245,2e-05,2.47442]
[1777419499022,49.11,76258.89,53.7,0.02244,2e-05,2.47436]
[1777419499810,49.11,76259.18,53.7,0.02245,2e-05,2.47507]
[1777419502886,49.11,76259.03,53.7,0.02245,2e-05,2.47493]
[1777419508048,49.11,76259.29,53.7,0.02246,2e-05,2.47588]
[1777419513083,49.11,76262.16,53.7,0.0225,2e-05,2.47929]
[1777419518119,49.11,76262.3,53.7,0.02251,2e-05,2.47984]
[1777419525168,49.11,76262.23,53.7,0.02251,2e-05,2.48001]
[1777419530202,49.12,76260.47,53.7,0.02247,2e-05,2.47635]
[1777419531561,49.12,76260.4,53.7,0.02247,2e-05,2.47624]
[1777419537252,49.12,76260.34,53.7,0.02247,2e-05,2.4764]
[1777419542286,49.12,76264.24,53.7,0.02257,2e-05,2.48527]
[1777419543653,49.12,76264.27,53.7,0.02257,2e-05,2.48537]
[1777419549336,49.12,76263.82,53.7,0.02256,2e-05,2.48456]
[1777419554371,49.12,76262.95,53.7,0.02254,2e-05,2.48278]
[1777419559406,49.12,76262.1,53.7,0.02252,2e-05,2.48104]
[1777419567462,49.12,76262.13,53.7,0.02253,2e-05,2.48136]
[1777419576525,49.12,76257.45,53.7,0.02239,2e-05,2.46819]
[1777419581560,49.13,76260.57,53.7,0.02247,2e-05,2.47534]
[1777419586235,49.13,76260.54,53.7,0.02247,2e-05,2.47542]
[1777419591630,49.13,76260.3,53.7,0.02247,2e-05,2.47521]
[1777419596665,49.13,76260.8,53.7,0.02248,2e-05,2.47656]
[1777419597382,49.13,76260.8,53.7,0.02248,2e-05,2.47656]
[1777419602706,49.13,76261.1,53.7,0.02249,2e-05,2.47751]
[1777419607742,49.13,76264.39,53.7,0.02257,2e-05,2.48504]
[1777419612777,49.13,76264.7,53.7,0.02258,2e-05,2.48591]
[1777419617128,49.13,76264.54,53.7,0.02258,2e-05,2.48566]
[1777419617143,49.13,76264.54,53.7,0.02258,2e-05,2.48566]
[1777419618952,49.13,76265.55,53.7,0.0226,2e-05,2.48798]
[1777419620049,49.13,76266.25,53.7,0.02262,2e-05,2.4896]
[1777419621840,49.13,76279.99,53.7,0.02295,2e-05,2.52033]
[1777419627290,49.13,76284.33,53.7,0.02305,2e-05,2.52998]
[1777419633925,49.13,76284.88,53.7,0.02303,2e-05,2.52763]
[1777419638962,49.13,76284.6,53.7,0.02302,2e-05,2.52684]
[1777419647016,49.13,76288.74,53.7,0.02312,2e-05,2.5358]
[1777419652053,49.13,76287.26,53.7,0.02308,2e-05,2.53228]
[1777419657088,49.13,76287.07,53.7,0.02307,2e-05,2.53169]
[1777419662124,49.13,76287.47,53.7,0.02308,2e-05,2.53243]
[1777419665325,49.13,76287.31,53.7,0.02308,2e-05,2.53201]
[1777419671187,49.13,76287.45,53.7,0.02308,2e-05,2.53211]
[1777419676222,49.13,76287.5,53.7,0.02308,2e-05,2.53208]
[1777419682328,49.12,76287.96,53.7,0.02309,2e-05,2.53302]
[1777419688306,49.12,76288.13,53.7,0.02309,2e-05,2.53314]
[1777419693342,49.12,76286.19,53.7,0.02301,2e-05,2.52538]
[1777419698377,49.12,76286.69,53.7,0.02302,2e-05,2.52642]
[1777419706433,49.12,76286.44,53.7,0.02302,2e-05,2.52575]
[1777419711468,49.12,76282.4,53.7,0.02292,2e-05,2.51664]
[1777419714490,49.12,76270.96,53.7,0.02265,2e-05,2.49112]
[1777419719525,49.12,76271.54,53.7,0.02266,2e-05,2.49263]
[1777419724561,49.12,76269.12,53.7,0.02261,2e-05,2.48743]
[1777419730603,49.12,76268.96,53.7,0.02261,2e-05,2.48732]
[1777419732617,49.13,76282.16,53.7,0.02292,2e-05,2.51685]
[1777419737651,49.12,76282.77,53.7,0.02294,2e-05,2.51813]
[1777419742686,49.12,76283.19,53.7,0.02295,2e-05,2.519]
[1777419747722,49.12,76283.59,53.7,0.02295,2e-05,2.51982]
[1777419754418,49.12,76284.57,53.7,0.02295,2e-05,2.51869]
[1777419759805,49.12,76284.99,53.7,0.02296,2e-05,2.51952]
[1777419764841,49.12,76283.64,53.7,0.02293,2e-05,2.51648]
[1777419770882,49.12,76289.24,53.7,0.02306,2e-05,2.52899]
[1777419775917,49.12,76287.65,53.7,0.02302,2e-05,2.52533]
[1777419780953,49.12,76287.78,53.7,0.02302,2e-05,2.52555]
[1777419785987,49.12,76291.75,53.7,0.02312,2e-05,2.53437]
[1777419792292,49.12,76289.26,53.7,0.02305,2e-05,2.52866]
[1777419798072,49.12,76290.72,53.7,0.02309,2e-05,2.53181]
[1777419803107,49.12,76290.51,53.7,0.02308,2e-05,2.53125]
[1777419808141,49.12,76288.37,53.7,0.02303,2e-05,2.52634]
[1777419813177,49.12,76287.5,53.7,0.02298,2e-05,2.52106]
[1777419818212,49.12,76288.49,53.7,0.023,2e-05,2.52328]
[1777419823248,49.12,76288.48,53.7,0.023,2e-05,2.52324]
[1777419828264,49.12,76288.48,53.7,0.023,2e-05,2.52324]
[1777419834325,49.12,76289.38,53.7,0.02303,2e-05,2.52525]
[1777419840367,49.12,76289.31,53.7,0.02302,2e-05,2.52508]
[1777419846409,49.12,76288.86,53.7,0.02301,2e-05,2.52407]
[1777419853458,49.12,76289.22,53.7,0.02302,2e-05,2.52488]
[1777419859499,49.12,76289.25,53.7,0.02302,2e-05,2.52496]
[1777419865541,49.12,76288.66,53.7,0.02301,2e-05,2.52365]
[1777419870576,49.12,76288.83,53.7,0.02301,2e-05,2.52406]
[1777419875611,49.12,76288.7,53.7,0.02298,2e-05,2.52053]
[1777419880646,49.12,76286.19,53.7,0.02292,2e-05,2.51496]
[1777419885682,49.12,76287.89,53.7,0.02296,2e-05,2.51886]
[1777419890717,49.12,76287.85,53.7,0.02296,2e-05,2.51883]
[1777419896759,49.12,76288.12,53.7,0.02297,2e-05,2.5195]
[1777419901794,49.12,76295.05,53.7,0.02314,2e-05,2.53514]
[1777419907836,49.12,76301.17,53.7,0.02328,2e-05,2.54874]
[1777419909975,49.12,76301.12,53.7,0.02328,2e-05,2.54859]
[1777419913707,49.12,76303.68,53.7,0.02334,2e-05,2.55421]
[1777419916345,49.12,76307.17,53.7,0.02342,2e-05,2.56202]
[1777419921934,49.12,76307.23,53.7,0.02342,2e-05,2.56171]
[1777419926969,49.11,76306.96,53.7,0.02341,2e-05,2.56078]
[1777419932005,49.11,76314.74,53.7,0.02357,2e-05,2.57479]
[1777419937045,49.11,76314.43,53.7,0.02356,2e-05,2.57366]
[1777419942080,49.11,76314.33,53.7,0.02355,2e-05,2.57302]
[1777419947115,49.11,76314.77,53.7,0.02356,2e-05,2.57361]
[1777419953156,49.1,76314.96,53.7,0.02355,2e-05,2.57357]
[1777419960205,49.1,76314.74,53.7,0.02354,2e-05,2.57251]
[1777419965241,49.1,76316.34,53.7,0.02358,2e-05,2.57578]
[1777419970275,49.1,76321.18,53.7,0.02369,2e-05,2.58642]
[1777419975311,49.1,76321.61,53.7,0.0237,2e-05,2.58693]
[1777419980346,49.09,76329.25,53.7,0.02388,2e-05,2.60398]
[1777419985381,49.09,76332.14,53.7,0.02394,2e-05,2.60984]
[1777419990416,49.09,76333.84,53.7,0.02398,2e-05,2.61305]
[1777419995450,49.08,76332.22,53.7,0.0239,2e-05,2.60525]
[1777420000485,49.08,76332.07,53.7,0.02389,2e-05,2.60422]
[1777420006528,49.08,76331.62,53.7,0.02387,2e-05,2.60234]
[1777420011563,49.07,76332.15,53.7,0.02387,2e-05,2.60284]
[1777420016921,49.07,76332.15,53.7,0.02387,2e-05,2.60284]
[1777420022640,49.06,76325.64,53.7,0.0237,2e-05,2.58626]
[1777420027675,49.06,76324.76,53.7,0.02367,2e-05,2.58363]
[1777420032710,49.06,76325.09,53.7,0.02367,2e-05,2.58378]
[1777420037744,49.06,76324.75,53.7,0.02365,2e-05,2.58241]
[1777420042780,49.05,76324.96,53.7,0.02365,2e-05,2.58231]
[1777420048726,49.05,76323.1,53.7,0.0236,2e-05,2.57771]
[1777420053857,49.05,76323.7,53.7,0.02358,2e-05,2.57488]
[1777420058892,49.05,76323.46,53.7,0.02357,2e-05,2.57381]
[1777420063927,49.04,76322.96,53.7,0.02355,2e-05,2.57216]
[1777420070976,49.04,76322.77,53.7,0.02354,2e-05,2.57102]
[1777420076014,49.04,76314.58,53.7,0.02333,2e-05,2.55193]
[1777420078222,49.04,76314.46,53.7,0.02333,2e-05,2.55159]
[1777420078695,49.04,76314.46,53.7,0.02333,2e-05,2.55159]
[1777420086082,49.03,76314.06,53.7,0.02331,2e-05,2.55014]
[1777420093131,49.03,76314.06,53.7,0.02331,2e-05,2.54976]
[1777420098165,49.03,76313.17,53.7,0.02329,2e-05,2.54749]
[1777420104208,49.03,76312.88,53.7,0.02328,2e-05,2.54656]
[1777420110249,49.03,76313.32,53.7,0.02328,2e-05,2.54732]
[1777420115285,49.03,76317.46,53.7,0.02335,2e-05,2.55319]
[1777420120507,49.03,76317.85,53.7,0.02336,2e-05,2.55388]
[1777420121116,49.03,76318.84,53.7,0.02338,2e-05,2.55603]
[1777420121826,49.03,76318.84,53.7,0.02338,2e-05,2.55603]
[1777420130097,49.02,76318.6,53.7,0.02337,2e-05,2.55513]
[1777420135424,49.02,76317.43,53.7,0.02334,2e-05,2.55213]
[1777420140459,49.02,76317.73,53.7,0.02335,2e-05,2.5526]
[1777420145495,49.02,76317.43,53.7,0.02334,2e-05,2.5517]
[1777420152357,49.02,76317.8,53.7,0.02334,2e-05,2.55238]
[1777420158586,49.02,76317.22,53.7,0.02333,2e-05,2.55064]
[1777420161002,49.02,76317.4,53.7,0.02333,2e-05,2.55098]
[1777420161693,49.02,76317.4,53.7,0.02333,2e-05,2.55098]
[1777420167649,49.02,76317.25,53.7,0.02332,2e-05,2.5504]
[1777420174697,49.02,76321.11,53.7,0.02338,2e-05,2.5555]
[1777420179734,49.01,76320.25,53.7,0.02336,2e-05,2.55333]
[1777420184769,49.01,76319.79,53.7,0.02335,2e-05,2.55207]
[1777420189804,49.01,76319.03,53.7,0.02333,2e-05,2.55013]
[1777420194839,49.01,76314.49,53.7,0.02321,2e-05,2.53964]
[1777420199904,49.01,76314.38,53.7,0.02321,2e-05,2.53928]
[1777420205916,49.01,76315.37,53.7,0.02323,2e-05,2.54139]
[1777420210951,49.01,76317.17,53.7,0.02328,2e-05,2.54533]
[1777420219007,49.01,76318.76,53.7,0.02331,2e-05,2.54868]
[1777420225022,49.01,76321.02,53.7,0.02337,2e-05,2.55373]
[1777420228641,49.01,76319.12,53.7,0.02332,2e-05,2.54916]
[1777420234113,49.01,76317.37,53.7,0.02324,2e-05,2.5417]
[1777420241162,49.01,76318.38,53.7,0.02327,2e-05,2.54387]
[1777420246197,49.0,76318.94,53.7,0.02328,2e-05,2.54503]
[1777420251231,49.0,76319.66,53.7,0.02329,2e-05,2.54653]
[1777420254728,49.0,76319.65,53.7,0.02329,2e-05,2.54648]
[1777420263316,49.0,76319.62,53.7,0.02329,2e-05,2.54606]
[1777420268351,49.0,76318.53,53.7,0.02326,2e-05,2.54343]
[1777420273387,49.0,76310.44,53.7,0.02307,2e-05,2.52507]
[1777420278911,49.0,76311.84,53.7,0.0231,2e-05,2.52823]
[1777420284102,49.0,76311.51,53.7,0.02309,2e-05,2.52748]
[1777420289498,49.0,76312.04,53.7,0.0231,2e-05,2.52865]
[1777420294534,49.0,76307.9,53.7,0.02297,2e-05,2.516]
[1777420300575,49.0,76305.42,53.7,0.02292,2e-05,2.51053]
[1777420305611,49.0,76305.28,53.7,0.02291,2e-05,2.51034]
[1777420310646,49.0,76305.98,53.7,0.02293,2e-05,2.51203]
[1777420315681,49.0,76306.12,53.7,0.02294,2e-05,2.51244]
[1777420318652,49.0,76306.19,53.7,0.02294,2e-05,2.51267]
[1777420323699,49.0,76314.48,53.7,0.02314,2e-05,2.53141]
[1777420327823,49.0,76314.24,53.7,0.02313,2e-05,2.53085]
[1777420333515,49.0,76316.46,53.7,0.02319,2e-05,2.53581]
[1777420340857,49.0,76318.04,53.7,0.02322,2e-05,2.53926]
[1777420345892,49.0,76318.19,53.7,0.02323,2e-05,2.5395]
[1777420351933,49.0,76326.42,53.7,0.02339,2e-05,2.55463]
[1777420356969,49.0,76325.19,53.7,0.02336,2e-05,2.55162]
[1777420364017,49.0,76321.43,53.7,0.02327,2e-05,2.54291]
[1777420369053,49.0,76324.19,53.7,0.02334,2e-05,2.54907]
[1777420374088,49.0,76324.62,53.7,0.02334,2e-05,2.54989]
[1777420380132,49.0,76324.81,53.7,0.02335,2e-05,2.55014]
[1777420385166,49.0,76332.86,53.7,0.02354,2e-05,2.56822]
[1777420390203,48.99,76332.83,53.7,0.02354,2e-05,2.56783]
[1777420396245,48.99,76333.09,53.7,0.02354,2e-05,2.56801]
[1777420401740,48.99,76332.93,53.7,0.02353,2e-05,2.56735]
[1777420406829,48.99,76329.04,53.7,0.02343,2e-05,2.55812]
[1777420412300,48.99,76331.08,53.7,0.02345,2e-05,2.55908]
[1777420418078,48.99,76331.96,53.7,0.02347,2e-05,2.56074]
[1777420423818,48.98,76331.88,53.7,0.02346,2e-05,2.56016]
[1777420429476,48.98,76331.68,53.7,0.02345,2e-05,2.55924]
[1777420434510,48.98,76331.84,53.7,0.02345,2e-05,2.55928]
[1777420439546,48.98,76332.48,53.7,0.02346,2e-05,2.56041]
[1777420444584,48.98,76332.05,53.7,0.02345,2e-05,2.55911]
[1777420449620,48.98,76331.96,53.7,0.02344,2e-05,2.55858]
[1777420454655,48.97,76332.1,53.7,0.02344,2e-05,2.55859]
[1777420459689,48.97,76328.83,53.7,0.02336,2e-05,2.55085]
[1777420464725,48.97,76329.17,53.7,0.02337,2e-05,2.55137]
[1777420469759,48.97,76329.19,53.7,0.02336,2e-05,2.55117]
[1777420474795,48.97,76329.59,53.7,0.02334,2e-05,2.5485]
[1777420479829,48.97,76331.83,53.7,0.02339,2e-05,2.55336]
[1777420485133,48.97,76333.84,53.7,0.02344,2e-05,2.55764]
[1777420485214,48.97,76351.21,53.7,0.02387,2e-05,2.59741]
[1777420490910,48.96,76349.86,53.7,0.02383,2e-05,2.59356]
[1777420495944,48.96,76351.9,53.7,0.02387,2e-05,2.59769]
[1777420500980,48.96,76353.7,53.7,0.02391,2e-05,2.60124]
[1777420504010,48.96,76339.48,53.7,0.02355,2e-05,2.5682]
[1777420509042,48.95,76346.46,53.7,0.02372,2e-05,2.5838]
[1777420514077,48.95,76346.75,53.7,0.02372,2e-05,2.58399]
[1777420519113,48.95,76337.13,53.7,0.02348,2e-05,2.56157]
[1777420524148,48.95,76336.03,53.7,0.02345,2e-05,2.55881]
[1777420529182,48.95,76335.28,53.7,0.02343,2e-05,2.55687]
[1777420534218,48.95,76327.83,53.7,0.02322,2e-05,2.53641]
[1777420540260,48.95,76326.45,53.7,0.02318,2e-05,2.53325]
[1777420546302,48.95,76326.5,53.7,0.02318,2e-05,2.53335]
[1777420551337,48.95,76327.41,53.7,0.02321,2e-05,2.53539]
[1777420556371,48.95,76329.15,53.7,0.02325,2e-05,2.5393]
[1777420562413,48.95,76328.9,53.7,0.02324,2e-05,2.53865]
[1777420567448,48.94,76328.85,53.7,0.02324,2e-05,2.53847]
[1777420572484,48.94,76337.47,53.7,0.02345,2e-05,2.55794]
[1777420577520,48.94,76340.53,53.7,0.02352,2e-05,2.56468]
[1777420582556,48.94,76338.93,53.7,0.02348,2e-05,2.56075]
[1777420587591,48.94,76336.62,53.7,0.02342,2e-05,2.55523]
[1777420592627,48.94,76330.25,53.7,0.02323,2e-05,2.53733]
[1777420597661,48.94,76329.0,53.7,0.0232,2e-05,2.53446]
[1777420602696,48.94,76328.0,53.7,0.02318,2e-05,2.53222]
[1777420609745,48.94,76327.78,53.7,0.02317,2e-05,2.53177]
[1777420614780,48.94,76331.18,53.7,0.02326,2e-05,2.53952]
[1777420619815,48.94,76333.95,53.7,0.02332,2e-05,2.54574]
[1777420624849,48.94,76333.59,53.7,0.02331,2e-05,2.54484]
[1777420629884,48.94,76333.62,53.7,0.02331,2e-05,2.54482]
[1777420635927,48.94,76334.14,53.7,0.02333,2e-05,2.54589]
[1777420640962,48.94,76333.97,53.7,0.02332,2e-05,2.5454]
[1777420645997,48.94,76328.63,53.7,0.02319,2e-05,2.53321]
[1777420651033,48.94,76332.27,53.7,0.02325,2e-05,2.53814]
[1777420656067,48.94,76341.65,53.7,0.02348,2e-05,2.55934]
[1777420661103,48.94,76341.61,53.7,0.02347,2e-05,2.55901]
[1777420667228,48.94,76341.4,53.7,0.02347,2e-05,2.5584]
[1777420673187,48.93,76341.73,53.7,0.02347,2e-05,2.55877]
[1777420680206,48.93,76341.03,53.7,0.02345,2e-05,2.557]
[1777420686286,48.93,76341.08,53.7,0.02345,2e-05,2.55677]
[1777420691322,48.93,76341.36,53.7,0.02345,2e-05,2.55722]
[1777420696356,48.93,76341.43,53.7,0.02345,2e-05,2.55718]
[1777420701392,48.93,76341.3,53.7,0.02345,2e-05,2.55669]
[1777420707434,48.93,76346.52,53.7,0.02357,2e-05,2.56835]
[1777420712469,48.93,76349.09,53.7,0.0236,2e-05,2.57061]
[1777420717504,48.92,76350.36,53.7,0.02363,2e-05,2.57323]
[1777420722538,48.92,76351.24,53.7,0.02365,2e-05,2.57495]
[1777420727573,48.92,76351.13,53.7,0.02365,2e-05,2.57441]
[1777420733616,48.92,76351.01,53.7,0.02364,2e-05,2.57382]
[1777420739657,48.92,76351.02,53.7,0.02364,2e-05,2.57355]
[1777420744692,48.92,76350.85,53.7,0.02363,2e-05,2.57293]
[1777420749728,48.92,76349.5,53.7,0.02359,2e-05,2.56963]
[1777420754763,48.92,76349.57,53.7,0.02359,2e-05,2.56961]
[1777420759798,48.91,76349.77,53.7,0.0236,2e-05,2.5699]
[1777420764833,48.91,76347.08,53.7,0.02353,2e-05,2.5636]
[1777420769868,48.91,76341.18,53.7,0.02338,2e-05,2.55006]
[1777420774903,48.91,76339.36,53.7,0.02331,2e-05,2.54262]
[1777420779938,48.91,76338.97,53.7,0.0233,2e-05,2.54179]
[1777420784972,48.91,76333.98,53.7,0.02318,2e-05,2.53052]
[1777420790009,48.92,76334.78,53.7,0.0232,2e-05,2.53247]
[1777420795044,48.92,76328.92,53.7,0.02306,2e-05,2.51934]
[1777420800079,48.92,76328.59,53.7,0.02305,2e-05,2.51883]
[1777420805114,48.92,76324.03,53.7,0.02295,2e-05,2.50879]
[1777420810150,48.92,76314.38,53.7,0.02272,2e-05,2.48752]
[1777420810636,48.92,76314.38,53.7,0.02272,2e-05,2.48752]
[1777420816191,48.92,76303.07,53.7,0.02246,2e-05,2.46296]
[1777420821228,48.93,76300.03,53.7,0.02239,2e-05,2.45693]
[1777420826263,48.93,76290.89,53.7,0.02219,2e-05,2.43768]
[1777420831297,48.94,76291.13,53.7,0.02218,2e-05,2.43585]
[1777420836333,48.94,76297.85,53.7,0.02234,2e-05,2.4515]
[1777420841368,48.94,76296.55,53.7,0.02232,2e-05,2.44938]
[1777420841670,48.94,76296.55,53.7,0.02232,2e-05,2.44938]
[1777420847410,48.95,76298.83,53.7,0.02238,2e-05,2.45533]
[1777420854459,48.95,76302.81,53.7,0.02249,2e-05,2.46519]
[1777420859493,48.96,76305.21,53.7,0.02255,2e-05,2.47115]
[1777420864529,48.96,76312.94,53.7,0.02274,2e-05,2.4889]
[1777420869564,48.96,76322.31,53.7,0.02297,2e-05,2.51029]
[1777420872584,48.96,76333.39,53.7,0.02324,2e-05,2.53543]
[1777420877620,48.96,76343.19,53.7,0.02348,2e-05,2.55765]
[1777420882655,48.96,76340.38,53.7,0.02341,2e-05,2.55109]
[1777420887689,48.96,76340.49,53.7,0.02341,2e-05,2.55122]
[1777420892725,48.96,76341.96,53.7,0.02342,2e-05,2.55112]
[1777420897760,48.96,76341.47,53.7,0.0234,2e-05,2.54989]
[1777420902795,48.96,76341.69,53.7,0.02341,2e-05,2.55028]
[1777420907830,48.96,76334.81,53.7,0.02324,2e-05,2.5346]
[1777420912865,48.96,76338.63,53.7,0.02333,2e-05,2.54327]
[1777420917909,48.96,76339.74,53.7,0.02336,2e-05,2.54574]
[1777420922944,48.96,76340.3,53.7,0.02337,2e-05,2.54692]
[1777420927980,48.96,76339.6,53.7,0.02335,2e-05,2.54524]
[1777420933015,48.96,76338.49,53.7,0.02332,2e-05,2.54263]
[1777420938254,48.95,76340.16,53.7,0.02336,2e-05,2.54637]
[1777420943714,48.95,76348.35,53.7,0.02356,2e-05,2.56487]
[1777420949133,48.95,76352.22,53.7,0.02366,2e-05,2.57336]
[1777420954167,48.95,76351.32,53.7,0.0236,2e-05,2.56766]
[1777420959203,48.95,76351.32,53.7,0.0236,2e-05,2.5674]
[1777420964237,48.95,76347.85,53.7,0.02351,2e-05,2.55924]
[1777420969345,48.95,76348.96,53.7,0.02354,2e-05,2.56162]
[1777420973353,48.95,76347.2,53.7,0.02349,2e-05,2.55749]
[1777420978410,48.95,76347.55,53.7,0.0235,2e-05,2.5581]
[1777420985458,48.95,76348.17,53.7,0.02351,2e-05,2.55931]
[1777420986079,48.95,76348.17,53.7,0.02351,2e-05,2.55931]
[1777420991007,48.95,76335.71,53.7,0.02321,2e-05,2.53095]
[1777420996535,48.95,76336.22,53.7,0.02322,2e-05,2.53222]
[1777421001952,48.95,76336.1,53.7,0.02322,2e-05,2.53203]
[1777421007613,48.95,76336.19,53.7,0.02322,2e-05,2.53236]
[1777421012652,48.95,76346.92,53.7,0.02345,2e-05,2.55342]
[1777421017686,48.95,76347.12,53.7,0.02346,2e-05,2.55378]
[1777421022721,48.95,76347.59,53.7,0.02347,2e-05,2.55477]
[1777421027756,48.95,76346.74,53.7,0.02345,2e-05,2.55275]
[1777421034806,48.95,76346.22,53.7,0.02343,2e-05,2.55148]
[1777421039841,48.94,76346.05,53.7,0.02343,2e-05,2.55105]
[1777421044876,48.94,76346.17,53.7,0.02343,2e-05,2.55128]
[1777421047898,48.94,76364.35,53.7,0.02388,2e-05,2.59296]
[1777421052933,48.94,76371.47,53.7,0.02405,3e-05,2.60898]
[1777421057968,48.94,76371.69,53.7,0.02405,3e-05,2.60893]
[1777421063003,48.94,76371.36,53.7,0.02404,3e-05,2.60761]
[1777421068042,48.93,76371.18,53.7,0.02403,3e-05,2.60664]
[1777421073077,48.93,76368.44,53.7,0.02392,2e-05,2.59639]
[1777421078112,48.93,76372.38,53.7,0.02402,3e-05,2.60505]
[1777421083146,48.93,76372.59,53.7,0.02402,3e-05,2.60495]
[1777421088181,48.92,76373.45,53.7,0.02403,3e-05,2.60636]
[1777421090195,48.92,76356.34,53.7,0.0236,2e-05,2.56669]
[1777421092210,48.92,76333.94,53.7,0.02305,2e-05,2.51565]
[1777421098252,48.92,76329.92,53.7,0.02296,2e-05,2.50691]
[1777421103287,48.93,76338.28,53.7,0.02317,2e-05,2.526]
[1777421108322,48.93,76338.25,53.7,0.02317,2e-05,2.52605]
[1777421113653,48.93,76343.52,53.7,0.02329,2e-05,2.53807]
[1777421119399,48.93,76338.83,53.7,0.02318,2e-05,2.52751]
[1777421124435,48.93,76339.56,53.7,0.0232,2e-05,2.52927]
[1777421129470,48.93,76341.61,53.7,0.02325,2e-05,2.53402]
[1777421134505,48.93,76343.27,53.7,0.02326,2e-05,2.53454]
[1777421139541,48.93,76350.36,53.7,0.02344,2e-05,2.55075]
[1777421144576,48.93,76350.41,53.7,0.02344,2e-05,2.55073]
[1777421149610,48.93,76349.3,53.7,0.02341,2e-05,2.54814]
[1777421154645,48.93,76353.43,53.7,0.02351,2e-05,2.55748]
[1777421159681,48.93,76352.76,53.7,0.02349,2e-05,2.55579]
[1777421165723,48.93,76352.92,53.7,0.02349,2e-05,2.55599]
[1777421171765,48.92,76353.6,53.7,0.02351,2e-05,2.55737]
[1777421176800,48.92,76346.66,53.7,0.02334,2e-05,2.54143]
[1777421181840,48.92,76347.61,53.7,0.02336,2e-05,2.54354]
[1777421186874,48.92,76350.67,53.7,0.02343,2e-05,2.55047]
[1777421192917,48.92,76350.58,53.7,0.0234,2e-05,2.5468]
[1777421197956,48.92,76347.8,53.7,0.02333,2e-05,2.54042]
[1777421202991,48.92,76344.17,53.7,0.02324,2e-05,2.53215]
[1777421208027,48.92,76342.55,53.7,0.02321,2e-05,2.52855]
[1777421213062,48.92,76336.44,53.7,0.02306,2e-05,2.51482]
[1777421217328,48.92,76335.63,54.7,0.02304,2e-05,2.51313]
[1777421223154,48.93,76329.51,54.7,0.0229,2e-05,2.49973]
[1777421229174,48.93,76327.56,54.7,0.02286,2e-05,2.49592]
[1777421234210,48.93,76327.8,54.7,0.02287,2e-05,2.49689]
[1777421239249,48.93,76314.36,54.7,0.02255,2e-05,2.46729]
[1777421244284,48.94,76311.17,54.7,0.02248,2e-05,2.4609]
[1777421250326,48.94,76309.84,54.7,0.02246,2e-05,2.45888]
[1777421255361,48.95,76310.29,54.7,0.02245,2e-05,2.45739]
[1777421260396,48.95,76310.95,54.7,0.02248,2e-05,2.45965]
[1777421264426,48.95,76321.87,54.7,0.02274,2e-05,2.48461]
[1777421269461,48.95,76323.2,54.7,0.02278,2e-05,2.48816]
[1777421274496,48.96,76325.18,54.7,0.02283,2e-05,2.49314]
[1777421280538,48.96,76325.06,54.7,0.02284,2e-05,2.49354]
[1777421285573,48.96,76335.77,54.7,0.0231,2e-05,2.51822]
[1777421290608,48.97,76336.18,54.7,0.02312,2e-05,2.51954]
[1777421295644,48.97,76334.85,54.7,0.02309,2e-05,2.51688]
[1777421300679,48.97,76333.28,54.7,0.02305,2e-05,2.51372]
[1777421305714,48.97,76333.82,54.7,0.02307,2e-05,2.51538]
[1777421310749,48.97,76338.2,54.7,0.02318,2e-05,2.52561]
[1777421315784,48.97,76337.95,54.7,0.02315,2e-05,2.52198]
[1777421320822,48.97,76339.21,54.7,0.02318,2e-05,2.52507]
[1777421325857,48.98,76339.53,54.7,0.02319,2e-05,2.52601]
[1777421330893,48.98,76340.48,54.7,0.02322,2e-05,2.52835]
[1777421341970,48.98,76340.32,54.7,0.02322,2e-05,2.52837]
[1777421348015,48.98,76339.48,54.7,0.0232,2e-05,2.52669]
[1777421353047,48.98,76337.69,54.7,0.02316,2e-05,2.52282]
[1777421358082,48.98,76332.31,54.7,0.02303,2e-05,2.51097]
[1777421363319,48.98,76333.16,54.7,0.02306,2e-05,2.51314]
[1777421371175,48.99,76335.88,54.7,0.0231,2e-05,2.51648]
[1777421376211,48.99,76336.5,54.7,0.02312,2e-05,2.51814]
[1777421383260,48.99,76328.8,54.7,0.02294,2e-05,2.50133]
[1777421388294,48.99,76329.55,54.7,0.02296,2e-05,2.50339]
[1777421392654,48.99,76329.53,54.9,0.02296,2e-05,2.50356]
[1777421398365,48.99,76340.57,54.9,0.02323,2e-05,2.5289]
[1777421403400,49.0,76334.4,54.9,0.02308,2e-05,2.5151]
[1777421408435,49.0,76334.1,54.9,0.02308,2e-05,2.51469]
[1777421413955,49.0,76329.68,54.9,0.02297,2e-05,2.50496]
[1777421417882,49.0,76316.76,54.9,0.02267,2e-05,2.47652]
[1777421423539,49.0,76310.18,54.9,0.02252,2e-05,2.46257]
[1777421429582,49.01,76304.85,54.9,0.02241,2e-05,2.4517]
[1777421437175,49.01,76308.37,54.9,0.02247,2e-05,2.45687]
[1777421437178,49.01,76308.37,54.9,0.02247,2e-05,2.45687]
[1777421442673,49.02,76318.97,54.9,0.02273,2e-05,2.4818]
[1777421447708,49.02,76318.83,54.9,0.02274,2e-05,2.48206]
[1777421452743,49.02,76317.08,54.9,0.0227,2e-05,2.47877]
[1777421457779,49.03,76317.01,54.9,0.02271,2e-05,2.47925]
[1777421458307,49.03,76317.01,54.9,0.02271,2e-05,2.47925]
[1777421463821,49.03,76315.95,54.9,0.02269,2e-05,2.47765]
[1777421469863,49.03,76315.66,54.9,0.02269,2e-05,2.47781]
[1777421474898,49.04,76317.71,54.9,0.02275,2e-05,2.4832]
[1777421479933,49.04,76317.67,54.9,0.02276,2e-05,2.48374]
[1777421485276,49.04,76315.59,54.9,0.02271,2e-05,2.47961]
[1777421495294,49.05,76317.24,54.9,0.02274,2e-05,2.48131]
[1777421500310,49.05,76308.97,54.9,0.02255,2e-05,2.46376]
[1777421506115,49.06,76306.41,54.9,0.0225,2e-05,2.45904]
[1777421511150,49.06,76308.17,54.9,0.02255,2e-05,2.46374]
[1777421514918,49.07,76308.08,54.9,0.02255,2e-05,2.464]
[1777421520213,49.07,76311.36,54.9,0.02264,2e-05,2.47219]
[1777421525248,49.07,76313.13,54.9,0.02269,2e-05,2.47679]
[1777421525386,49.07,76313.13,54.9,0.02269,2e-05,2.47679]
[1777421531290,49.08,76314.01,54.9,0.02272,2e-05,2.47953]
[1777421536325,49.08,76314.17,54.9,0.02273,2e-05,2.48051]
[1777421536396,49.08,76314.17,54.9,0.02273,2e-05,2.48051]
[1777421542366,49.08,76314.63,54.9,0.02275,2e-05,2.48228]
[1777421547402,49.09,76319.85,54.9,0.02288,2e-05,2.49453]
[1777421552793,49.09,76319.97,54.9,0.02286,2e-05,2.49191]
[1777421558479,49.09,76319.58,54.9,0.02286,2e-05,2.49178]
[1777421565528,49.1,76320.01,54.9,0.02287,2e-05,2.49349]
[1777421570563,49.1,76319.75,54.9,0.02287,2e-05,2.49343]
[1777421575598,49.1,76324.56,54.9,0.023,2e-05,2.50474]
[1777421580633,49.1,76324.5,54.9,0.023,2e-05,2.50503]
[1777421585667,49.1,76322.12,54.9,0.02295,2e-05,2.50013]
[1777421590703,49.11,76322.39,54.9,0.02296,2e-05,2.5012]
[1777421595740,49.11,76323.12,54.9,0.02298,2e-05,2.5033]
[1777421600776,49.11,76331.6,54.9,0.02319,2e-05,2.52276]
[1777421601460,49.11,76331.6,54.9,0.02319,2e-05,2.52276]
[1777421607825,49.11,76329.84,54.9,0.02315,2e-05,2.51924]
[1777421612859,49.11,76329.94,54.9,0.02313,2e-05,2.51651]
[1777421617895,49.12,76329.9,54.9,0.02313,2e-05,2.5168]
[1777421622929,49.12,76322.76,54.9,0.02296,2e-05,2.50116]
[1777421627964,49.12,76323.46,54.9,0.02299,2e-05,2.50325]
[1777421632999,49.12,76323.83,54.9,0.023,2e-05,2.50459]
[1777421633494,49.12,76323.83,54.9,0.023,2e-05,2.50459]
[1777421640049,49.13,76324.59,54.9,0.02303,2e-05,2.50699]
[1777421645084,49.13,76326.07,54.9,0.02307,2e-05,2.51087]
[1777421650119,49.13,76325.35,54.9,0.02306,2e-05,2.50969]
[1777421655155,49.13,76322.88,54.9,0.023,2e-05,2.50458]
[1777421660189,49.14,76315.28,54.9,0.02283,2e-05,2.48814]
[1777421665223,49.14,76313.05,54.9,0.02278,2e-05,2.48377]
[1777421670259,49.14,76311.58,54.9,0.02275,2e-05,2.48108]
[1777421676301,49.15,76310.38,54.9,0.0227,2e-05,2.47587]
[1777421681336,49.15,76310.48,54.9,0.02271,2e-05,2.47675]
[1777421687377,49.15,76306.05,54.9,0.02261,2e-05,2.46768]
[1777421692413,49.16,76306.29,54.9,0.02263,2e-05,2.4689]
[1777421695449,49.16,76318.56,54.9,0.02292,2e-05,2.49665]
[1777421696452,49.16,76330.79,54.9,0.02322,2e-05,2.52424]
[1777421698923,49.16,76320.18,54.9,0.02296,2e-05,2.50045]
[1777421704508,49.16,76321.26,54.9,0.023,2e-05,2.5034]
[1777421709543,49.16,76321.86,54.9,0.02302,2e-05,2.50514]
[1777421714578,49.17,76321.3,54.9,0.02301,2e-05,2.50428]
[1777421719613,49.17,76318.88,54.9,0.02295,2e-05,2.4993]
[1777421720578,49.17,76318.88,54.9,0.02295,2e-05,2.4993]
[1777421725655,49.17,76313.95,54.9,0.02284,2e-05,2.48886]
[1777421730984,49.17,76307.09,54.9,0.02268,2e-05,2.47409]
[1777421730987,49.17,76307.09,54.9,0.02268,2e-05,2.47409]
[1777421736731,49.18,76307.25,54.9,0.02267,2e-05,2.47211]
[1777421741019,49.18,76308.68,54.9,0.02271,2e-05,2.47569]
[1777421746801,49.18,76310.23,54.9,0.02275,2e-05,2.47997]
[1777421752608,49.19,76303.55,54.9,0.0226,2e-05,2.46574]
[1777421757878,49.19,76303.19,54.9,0.0226,2e-05,2.46576]
[1777421762914,49.19,76303.92,54.9,0.02262,2e-05,2.46804]
[1777421767948,49.2,76310.55,54.9,0.02279,2e-05,2.48333]
[1777421772984,49.2,76316.73,54.9,0.02294,2e-05,2.49759]
[1777421778020,49.2,76317.07,54.9,0.02295,2e-05,2.49873]
[1777421784061,49.2,76316.76,54.9,0.02295,2e-05,2.4985]
[1777421789097,49.21,76316.95,54.9,0.02296,2e-05,2.49933]
[1777421794132,49.21,76317.11,54.9,0.02294,2e-05,2.49679]
[1777421801181,49.21,76318.6,54.9,0.02298,2e-05,2.5007]
[1777421806217,49.21,76320.69,54.9,0.02304,2e-05,2.50579]
[1777421811252,49.21,76322.57,54.9,0.02309,2e-05,2.51044]
[1777421816288,49.22,76316.74,54.9,0.02295,2e-05,2.49777]
[1777421822328,49.22,76316.29,54.9,0.02295,2e-05,2.49731]
[1777421827364,49.22,76318.73,54.9,0.02301,2e-05,2.50323]
[1777421832399,49.22,76318.92,54.9,0.02302,2e-05,2.50407]
[1777421837435,49.22,76318.68,54.9,0.02302,2e-05,2.50395]
[1777421842469,49.23,76318.64,54.9,0.02302,2e-05,2.50427]
[1777421847504,49.23,76318.81,54.9,0.02303,2e-05,2.50507]
[1777421852540,49.23,76313.84,54.9,0.02289,2e-05,2.49106]
[1777421857574,49.23,76315.6,54.9,0.02293,2e-05,2.49549]
[1777421862609,49.24,76312.89,54.9,0.02287,2e-05,2.48992]
[1777421867722,49.24,76308.22,54.9,0.02277,2e-05,2.48005]
[1777421873686,49.24,76308.22,54.9,0.02278,2e-05,2.48074]
[1777421878722,49.24,76308.52,54.9,0.02279,2e-05,2.48196]
[1777421883756,49.25,76306.71,54.9,0.02275,2e-05,2.47847]
[1777421888791,49.25,76304.76,54.9,0.02271,2e-05,2.47472]
[1777421893827,49.25,76305.35,54.9,0.02273,2e-05,2.4766]
[1777421895841,49.25,76290.19,54.9,0.02238,2e-05,2.44332]
[1777421900876,49.26,76284.5,54.9,0.02225,2e-05,2.43168]
[1777421905911,49.26,76283.06,54.9,0.02223,2e-05,2.42946]
[1777421910945,49.27,76282.09,54.9,0.02221,2e-05,2.42828]
[1777421913967,49.27,76272.22,54.9,0.02196,2e-05,2.40411]
[1777421919002,49.28,76267.03,54.9,0.02186,2e-05,2.39398]
[1777421924770,49.28,76268.82,54.9,0.02191,2e-05,2.39884]
[1777421934107,49.29,76269.47,54.9,0.02195,2e-05,2.40274]
[1777421939143,49.3,76269.87,54.9,0.02197,2e-05,2.40472]
[1777421944178,49.3,76269.67,54.9,0.02198,2e-05,2.40538]
[1777421950051,49.31,76269.94,54.9,0.02199,2e-05,2.40662]
[1777421955375,49.32,76274.37,54.9,0.02211,2e-05,2.41771]
[1777421961296,49.32,76278.07,54.9,0.02221,2e-05,2.42705]
[1777421966331,49.33,76277.41,54.9,0.0222,2e-05,2.42648]
[1777421971367,49.33,76277.45,54.9,0.02219,2e-05,2.42419]
[1777421976402,49.33,76277.67,54.9,0.0222,2e-05,2.42554]
[1777421981437,49.34,76276.42,54.9,0.02218,2e-05,2.42386]
[1777421987479,49.34,76276.76,54.9,0.0222,2e-05,2.42565]
[1777421992492,49.35,76287.35,54.9,0.02246,2e-05,2.4495]
[1777421992668,49.35,76320.49,54.9,0.02325,2e-05,2.52344]
[1777421993526,49.35,76333.28,54.9,0.02356,2e-05,2.55237]
[1777421994933,49.35,76333.16,54.9,0.02356,2e-05,2.55206]
[1777422000578,49.35,76332.73,54.9,0.02355,2e-05,2.55088]
[1777422005612,49.35,76330.24,54.9,0.02349,2e-05,2.54512]
[1777422010648,49.35,76329.69,54.9,0.02347,2e-05,2.54378]
[1777422011221,49.35,76329.69,54.9,0.02347,2e-05,2.54378]
[1777422016690,49.35,76328.25,54.9,0.02344,2e-05,2.54044]
[1777422021725,49.35,76327.33,54.9,0.02341,2e-05,2.53831]
[1777422027767,49.35,76325.93,54.9,0.02338,2e-05,2.53512]
[1777422032804,49.35,76320.48,54.9,0.02322,2e-05,2.51957]
[1777422037839,49.35,76318.95,54.9,0.02318,2e-05,2.51628]
[1777422043881,49.35,76319.12,54.9,0.02319,2e-05,2.51686]
[1777422048915,49.35,76310.01,54.9,0.02297,2e-05,2.49663]
[1777422053951,49.35,76309.54,54.9,0.02296,2e-05,2.49592]
[1777422054915,49.35,76309.54,54.9,0.02296,2e-05,2.49592]
[1777422054916,49.35,76309.54,54.9,0.02296,2e-05,2.49592]
[1777422061000,49.35,76305.91,54.9,0.02288,2e-05,2.48829]
[1777422066039,49.35,76299.26,54.9,0.02273,2e-05,2.47397]
[1777422071074,49.36,76299.72,54.9,0.02274,2e-05,2.47548]
[1777422076109,49.36,76298.99,54.9,0.02273,2e-05,2.47433]
[1777422081143,49.36,76290.55,54.9,0.02254,2e-05,2.45619]
[1777422086179,49.37,76290.96,54.9,0.02255,2e-05,2.45771]
[1777422091214,49.37,76290.02,54.9,0.02251,2e-05,2.45297]
[1777422096249,49.37,76290.85,54.9,0.02253,2e-05,2.45546]
[1777422096953,49.37,76290.85,54.9,0.02253,2e-05,2.45546]
[1777422102291,49.37,76297.95,54.9,0.02271,2e-05,2.47184]
[1777422107326,49.38,76299.2,54.9,0.02275,2e-05,2.47514]
[1777422113368,49.38,76298.68,54.9,0.02274,2e-05,2.4746]
[1777422118402,49.38,76299.93,54.9,0.02278,2e-05,2.47788]
[1777422124446,49.39,76303.43,54.9,0.02287,2e-05,2.48624]
[1777422129481,49.39,76305.25,54.9,0.02291,2e-05,2.49074]
[1777422134518,49.39,76304.53,54.9,0.0229,2e-05,2.48956]
[1777422139553,49.39,76306.05,54.9,0.02294,2e-05,2.49337]
[1777422144588,49.39,76305.92,54.9,0.02294,2e-05,2.49348]
[1777422149623,49.4,76307.45,54.9,0.02299,2e-05,2.49737]
[1777422155664,49.4,76307.38,54.9,0.02296,2e-05,2.49438]
[1777422160711,49.4,76301.53,54.9,0.02283,2e-05,2.48179]
[1777422165746,49.4,76300.22,54.9,0.0228,2e-05,2.4794]
[1777422170781,49.41,76295.73,54.9,0.0227,2e-05,2.47002]
[1777422175816,49.41,76293.17,54.9,0.02264,2e-05,2.465]
[1777422180851,49.41,76293.72,54.9,0.02267,2e-05,2.46686]
[1777422185886,49.42,76293.64,54.9,0.02267,2e-05,2.46731]
[1777422190921,49.42,76294.37,54.9,0.02269,2e-05,2.46955]
[1777422195956,49.42,76297.17,54.9,0.02277,2e-05,2.47629]
[1777422200991,49.42,76302.01,54.9,0.02289,2e-05,2.48756]
[1777422206026,49.43,76303.11,54.9,0.02292,2e-05,2.49043]
[1777422211060,49.43,76303.11,54.9,0.02289,2e-05,2.48753]
[1777422217103,49.43,76303.02,54.9,0.0229,2e-05,2.48787]
[1777422222138,49.43,76304.26,54.9,0.02293,2e-05,2.49107]
[1777422227173,49.44,76302.22,54.9,0.02289,2e-05,2.48698]
[1777422232208,49.44,76304.44,54.9,0.02295,2e-05,2.49237]
[1777422237242,49.44,76301.12,54.9,0.02287,2e-05,2.48544]
[1777422242278,49.44,76303.55,54.9,0.02294,2e-05,2.49132]
[1777422247313,49.44,76301.57,54.9,0.02289,2e-05,2.48737]
[1777422252347,49.45,76302.05,54.9,0.02291,2e-05,2.48892]
[1777422257383,49.45,76303.64,54.9,0.02295,2e-05,2.49292]
[1777422262418,49.45,76304.08,54.9,0.02297,2e-05,2.49432]
[1777422268460,49.45,76304.1,54.9,0.02297,2e-05,2.49488]
[1777422273496,49.46,76304.35,54.9,0.02296,2e-05,2.49255]
[1777422278530,49.46,76313.72,54.9,0.02319,2e-05,2.51387]
[1777422283568,49.46,76314.77,54.9,0.02321,2e-05,2.51647]
[1777422288601,49.46,76314.4,54.9,0.02321,2e-05,2.51588]
[1777422293637,49.46,76314.4,54.9,0.02321,2e-05,2.51612]
[1777422298673,49.46,76314.7,54.9,0.02322,2e-05,2.51703]
[1777422304530,49.46,76320.3,54.9,0.02336,2e-05,2.5298]
[1777422309751,49.46,76319.27,54.9,0.02334,2e-05,2.5277]
[1777422314862,49.46,76318.59,54.9,0.02332,2e-05,2.52635]
[1777422320828,49.47,76318.78,54.9,0.02333,2e-05,2.52707]
[1777422326870,49.47,76317.98,54.9,0.02331,2e-05,2.52555]
[1777422331906,49.47,76308.51,54.9,0.02306,2e-05,2.50123]
[1777422336942,49.47,76306.07,54.9,0.023,2e-05,2.49624]
[1777422341977,49.47,76308.72,54.9,0.02307,2e-05,2.50262]
[1777422347011,49.48,76306.06,54.9,0.02301,2e-05,2.49713]
[1777422352047,49.48,76305.49,54.9,0.023,2e-05,2.49633]
[1777422357082,49.48,76306.27,54.9,0.02303,2e-05,2.49854]
[1777422362117,49.48,76307.85,54.9,0.02307,2e-05,2.5025]
[1777422367153,49.48,76307.44,54.9,0.02307,2e-05,2.50199]
[1777422372188,49.49,76305.71,54.9,0.02303,2e-05,2.49855]
[1777422378230,49.49,76305.96,54.9,0.02304,2e-05,2.49962]
[1777422385278,49.49,76304.39,54.9,0.02301,2e-05,2.49672]
[1777422390314,49.49,76304.42,54.9,0.02301,2e-05,2.49722]
[1777422395350,49.5,76305.08,54.9,0.02301,2e-05,2.4958]
[1777422400384,49.5,76306.93,54.9,0.02305,2e-05,2.50034]
[1777422405418,49.5,76306.18,54.9,0.02304,2e-05,2.49908]
[1777422410454,49.5,76302.44,54.9,0.02296,2e-05,2.49114]
[1777422415489,49.5,76298.91,54.9,0.02288,2e-05,2.4838]
[1777422420524,49.51,76297.26,54.9,0.02284,2e-05,2.48067]
[1777422425559,49.51,76297.13,54.9,0.02285,2e-05,2.48092]
[1777422430594,49.51,76296.52,54.9,0.02284,2e-05,2.4801]
[1777422435629,49.52,76300.5,54.9,0.02294,2e-05,2.48948]
[1777422440664,49.52,76303.76,54.9,0.02302,2e-05,2.49715]
[1777422445699,49.52,76304.05,54.9,0.02303,2e-05,2.4982]
[1777422450733,49.52,76303.68,54.9,0.02303,2e-05,2.49777]
[1777422455769,49.52,76303.48,54.9,0.023,2e-05,2.49441]
[1777422460812,49.53,76309.04,54.9,0.02314,2e-05,2.50724]
[1777422465847,49.53,76310.75,54.9,0.02318,2e-05,2.51139]
[1777422471889,49.53,76312.6,54.9,0.02323,2e-05,2.51587]
[1777422478950,49.53,76311.69,54.9,0.02321,2e-05,2.51424]
[1777422483985,49.53,76311.87,54.9,0.02322,2e-05,2.51493]
[1777422489020,49.53,76312.33,54.9,0.02323,2e-05,2.51625]
[1777422494055,49.53,76312.04,54.9,0.02323,2e-05,2.51588]
[1777422500097,49.54,76311.28,54.9,0.02322,2e-05,2.51452]
[1777422505132,49.54,76310.57,54.9,0.0232,2e-05,2.51322]
[1777422512180,49.54,76310.06,54.9,0.02316,2e-05,2.50914]
[1777422518228,49.54,76309.96,54.9,0.02317,2e-05,2.50927]
[1777422523259,49.54,76310.74,54.9,0.02319,2e-05,2.51129]
[1777422529300,49.54,76310.44,54.9,0.02318,2e-05,2.51096]
[1777422534339,49.55,76309.36,54.9,0.02316,2e-05,2.50883]
[1777422539372,49.55,76311.4,54.9,0.02321,2e-05,2.51371]
[1777422544406,49.55,76311.39,54.9,0.02322,2e-05,2.51397]
[1777422549442,49.55,76310.62,54.9,0.0232,2e-05,2.51253]
[1777422554477,49.55,76310.89,54.9,0.02321,2e-05,2.51343]
[1777422560525,49.55,76310.47,54.9,0.02321,2e-05,2.51284]
[1777422565561,49.55,76310.98,54.9,0.02322,2e-05,2.51429]
[1777422570596,49.56,76308.98,54.9,0.02318,2e-05,2.51011]
[1777422575632,49.56,76308.91,54.9,0.02315,2e-05,2.50696]
[1777422581673,49.56,76308.67,54.9,0.02315,2e-05,2.50685]
[1777422586708,49.56,76308.78,54.9,0.02315,2e-05,2.50744]
[1777422591744,49.56,76309.17,54.9,0.02317,2e-05,2.50865]
[1777422596771,49.57,76300.64,54.9,0.02297,2e-05,2.49005]
[1777422604835,49.57,76319.84,54.9,0.02344,2e-05,2.53368]
[1777422609870,49.57,76320.31,54.9,0.02345,2e-05,2.53486]
[1777422614905,49.57,76319.74,54.9,0.02344,2e-05,2.53369]
[1777422619940,49.57,76315.17,54.9,0.02333,2e-05,2.52354]
[1777422624976,49.57,76318.25,54.9,0.02341,2e-05,2.53066]
[1777422630011,49.57,76318.42,54.9,0.02341,2e-05,2.5312]
[1777422635046,49.57,76317.99,54.9,0.02337,2e-05,2.52706]
[1777422640081,49.57,76322.76,54.9,0.02349,2e-05,2.53798]
[1777422645119,49.57,76323.41,54.9,0.02351,2e-05,2.53954]
[1777422651167,49.57,76324.62,54.9,0.02354,2e-05,2.54232]
[1777422656201,49.57,76331.38,54.9,0.0237,2e-05,2.5576]
[1777422661237,49.57,76332.11,54.9,0.02372,2e-05,2.55912]
[1777422666272,49.57,76331.64,54.9,0.02371,2e-05,2.55792]
[1777422671307,49.57,76331.76,54.9,0.02371,2e-05,2.55806]
[1777422676342,49.57,76333.83,54.9,0.02376,2e-05,2.56262]
[1777422683391,49.57,76333.82,54.9,0.02376,2e-05,2.56233]
[1777422688425,49.57,76333.87,54.9,0.02375,2e-05,2.56222]
[1777422693461,49.57,76334.3,54.9,0.02373,2e-05,2.55959]
[1777422699504,49.57,76337.4,54.9,0.02381,2e-05,2.56632]
[1777422704540,49.57,76337.57,54.9,0.02381,2e-05,2.56642]
[1777422709575,49.56,76340.49,54.9,0.02388,2e-05,2.57278]
[1777422711588,49.56,76353.59,54.9,0.0242,3e-05,2.60261]
[1777422716624,49.56,76355.29,54.9,0.02424,3e-05,2.6059]
[1777422720131,49.56,76355.51,74.9,0.02424,3e-05,2.60615]
[1777422720232,49.56,76355.69,74.9,0.02424,3e-05,2.6063]
[1777422721361,49.56,76355.69,74.9,0.02424,3e-05,2.6063]
[1777422726694,49.57,76355.48,74.9,0.02426,3e-05,2.60812]
[1777422730721,49.57,76355.62,74.9,0.02428,3e-05,2.60957]
[1777422730804,49.57,76355.62,74.9,0.02428,3e-05,2.60957]
[1777422730879,49.57,76355.62,74.9,0.02428,3e-05,2.60957]
[1777422732008,49.58,76355.97,74.9,0.02429,3e-05,2.61075]
[1777422732971,49.58,76355.47,74.9,0.02428,3e-05,2.60997]
[1777422736971,49.58,76355.47,74.9,0.0243,3e-05,2.61144]
[1777422737918,49.59,76355.66,74.9,0.02431,3e-05,2.61224]
[1777422739596,49.59,76356.0,74.9,0.02432,3e-05,2.61375]
[1777422744823,49.6,76347.48,74.9,0.02413,2e-05,2.59633]
[1777422749858,49.61,76343.56,74.9,0.02406,2e-05,2.58925]
[1777422750954,49.61,76343.56,74.9,0.02406,2e-05,2.58925]
[1777422751559,49.61,76343.56,74.9,0.02406,2e-05,2.58925]
[1777422751056,49.61,76333.75,74.9,0.02379,2e-05,2.56388]
[1777422751754,49.61,76333.75,74.9,0.02379,2e-05,2.56388]
[1777422751756,49.61,76333.75,74.9,0.02379,2e-05,2.56388]
[1777422752058,49.61,76333.75,74.9,0.02379,2e-05,2.56388]
[1777422752156,49.61,76333.75,74.9,0.02379,2e-05,2.56388]
[1777422753598,49.62,76332.42,74.9,0.02376,2e-05,2.56173]
[1777422755344,49.62,76331.9,74.9,0.02376,2e-05,2.56099]
[1777422760934,49.63,76332.23,74.9,0.0238,2e-05,2.56481]
[1777422764612,49.64,76332.3,74.9,0.02381,2e-05,2.56584]
[1777422765059,49.64,76332.26,74.9,0.02381,2e-05,2.56619]
[1777422765382,49.64,76332.26,74.9,0.02381,2e-05,2.56619]
[1777422765840,49.64,76332.22,74.9,0.02382,2e-05,2.56696]
[1777422766428,49.64,76332.22,74.9,0.02382,2e-05,2.56696]
[1777422772013,49.72,76317.68,74.9,0.02364,2e-05,2.54952]
[1777422772888,49.72,76317.68,74.9,0.02364,2e-05,2.54952]
[1777422777070,49.73,76317.91,74.9,0.02366,2e-05,2.55186]
[1777422782082,49.74,76319.28,74.9,0.02372,2e-05,2.55765]
[1777422787117,49.75,76318.53,74.9,0.02373,2e-05,2.55816]
[1777422789730,49.76,76318.43,74.9,0.02374,2e-05,2.55925]
[1777422795173,49.77,76318.46,74.9,0.02377,2e-05,2.5615]
[1777422800208,49.78,76314.45,74.9,0.02369,2e-05,2.55462]
[1777422802594,49.78,76315.17,74.9,0.02372,2e-05,2.55669]
[1777422808263,49.8,76314.74,74.9,0.02374,2e-05,2.55879]
[1777422813299,49.81,76315.12,74.9,0.02375,2e-05,2.55888]
[1777422818334,49.82,76315.48,74.9,0.02378,2e-05,2.56186]
[1777422819613,49.82,76315.48,74.9,0.02378,2e-05,2.56186]
[1777422824771,49.83,76316.26,74.9,0.02383,2e-05,2.56619]
[1777422830418,49.84,76315.78,74.9,0.02384,2e-05,2.56763]
[1777422832037,49.85,76314.97,74.9,0.02383,2e-05,2.56622]
[1777422833970,49.85,76314.97,74.9,0.02384,2e-05,2.56705]
[1777422839481,49.86,76310.29,74.9,0.02375,2e-05,2.55902]
[1777422844517,49.87,76306.17,74.9,0.02367,2e-05,2.55187]
[1777422845131,49.87,76306.17,74.9,0.02367,2e-05,2.55187]
[1777422850559,49.89,76294.19,74.9,0.02341,2e-05,2.52771]
[1777422857608,49.93,76294.37,74.9,0.0235,2e-05,2.53589]
[1777422861077,49.93,76294.79,74.9,0.02353,2e-05,2.53828]
[1777422866674,49.95,76290.75,74.9,0.02346,2e-05,2.53217]
[1777422871710,49.96,76295.94,74.9,0.02358,2e-05,2.54286]
[1777422876745,49.99,76292.3,74.9,0.02357,2e-05,2.54139]
[1777422879197,50.02,76292.87,74.9,0.02364,2e-05,2.54737]
[1777422884801,50.05,76292.79,74.9,0.02371,2e-05,2.55452]
[1777422891850,50.07,76291.44,74.9,0.02372,2e-05,2.55464]
[1777422896217,50.07,76290.48,74.9,0.0237,2e-05,2.55338]
[1777422896776,50.08,76290.57,74.9,0.02371,2e-05,2.55449]
[1777422896887,50.08,76290.57,74.9,0.02371,2e-05,2.55449]
[1777422901920,50.09,76290.72,74.9,0.02375,2e-05,2.5575]
[1777422907962,50.1,76290.87,74.9,0.02378,2e-05,2.56048]
[1777422910982,50.11,76290.95,74.9,0.02379,2e-05,2.56153]
[1777422911030,50.11,76290.95,74.9,0.02379,2e-05,2.56153]
[1777422917025,50.12,76289.54,74.9,0.02379,2e-05,2.56141]
[1777422921728,50.13,76289.77,74.9,0.02381,2e-05,2.56323]
[1777422928102,50.14,76289.32,74.9,0.02384,2e-05,2.56566]
[1777422933136,50.15,76289.32,74.9,0.02383,2e-05,2.5644]
[1777422938078,50.16,76289.54,74.9,0.02385,2e-05,2.56618]
[1777422943207,50.18,76289.67,74.9,0.02389,2e-05,2.56944]
[1777422946227,50.18,76276.39,74.9,0.02358,2e-05,2.54094]
[1777422950233,50.19,76274.43,74.9,0.02355,2e-05,2.53797]
[1777422950651,50.19,76274.43,74.9,0.02355,2e-05,2.53797]
[1777422952411,50.19,76275.04,74.9,0.02357,2e-05,2.54027]
[1777422955693,50.2,76277.62,74.9,0.02364,2e-05,2.54698]
[1777422956784,50.22,76277.64,74.9,0.0237,2e-05,2.55242]
[1777422958245,50.25,76277.05,74.9,0.02374,2e-05,2.55549]
[1777422963347,50.37,76285.75,74.9,0.02422,2e-05,2.59945]
[1777422967864,50.43,76290.63,74.9,0.02449,2e-05,2.62413]
[1777422973417,50.49,76297.85,74.9,0.02481,3e-05,2.65287]
[1777422978451,50.5,76298.09,74.9,0.02483,3e-05,2.65497]
[1777422980663,50.5,76297.66,74.9,0.02483,3e-05,2.65424]
[1777422986508,50.51,76297.04,74.9,0.02483,3e-05,2.65461]
[1777422991543,50.52,76297.4,74.9,0.02482,3e-05,2.65327]
[1777422993405,50.52,76297.43,74.9,0.02483,3e-05,2.6536]
[1777422998592,50.52,76297.99,74.9,0.02486,3e-05,2.65644]
[1777423003627,50.53,76300.68,74.9,0.02494,3e-05,2.66387]
[1777423008661,50.54,76300.73,74.9,0.02496,3e-05,2.66521]
[1777423010446,50.54,76300.72,74.9,0.02496,3e-05,2.66543]
[1777423016718,50.55,76296.67,74.9,0.02487,3e-05,2.65782]
[1777423016999,50.55,76296.67,74.9,0.02487,3e-05,2.65782]
[1777423021679,50.55,76295.96,74.9,0.02487,3e-05,2.65721]
[1777423024648,50.56,76296.38,74.9,0.02489,3e-05,2.65894]
[1777423027918,50.56,76298.89,74.9,0.02496,3e-05,2.6657]
[1777423033841,50.57,76298.92,74.9,0.02498,3e-05,2.66722]
[1777423035956,50.57,76298.47,74.9,0.02497,3e-05,2.66667]
[1777423041897,50.58,76299.75,74.9,0.02502,3e-05,2.67105]
[1777423047939,50.58,76299.67,74.9,0.02504,3e-05,2.67226]
[1777423052996,50.59,76299.69,74.9,0.02504,3e-05,2.67276]
[1777423060712,50.59,76299.76,74.9,0.02503,3e-05,2.6713]
[1777423066582,50.6,76300.18,74.9,0.02506,3e-05,2.67387]
[1777423066584,50.6,76300.18,74.9,0.02506,3e-05,2.67387]
[1777423072107,50.61,76300.3,74.9,0.02508,3e-05,2.67573]
[1777423077584,50.61,76300.21,74.9,0.02509,3e-05,2.6762]
[1777423077588,50.61,76300.21,74.9,0.02509,3e-05,2.6762]
[1777423083183,50.62,76299.71,74.9,0.02509,3e-05,2.67684]
[1777423086083,50.62,76299.73,74.9,0.0251,3e-05,2.67733]
[1777423087017,50.62,76299.75,74.9,0.0251,3e-05,2.6776]
[1777423088664,50.63,76299.89,74.9,0.02511,3e-05,2.67814]
[1777423095267,50.63,76300.12,74.9,0.02513,3e-05,2.68043]
[1777423100944,50.64,76299.94,74.9,0.02514,3e-05,2.68089]
[1777423102028,50.64,76299.92,74.9,0.02514,3e-05,2.68128]
[1777423102250,50.64,76299.92,74.9,0.02514,3e-05,2.68128]
[1777423104432,50.64,76299.43,74.9,0.02514,3e-05,2.68081]
[1777423110373,50.65,76300.49,74.9,0.02518,3e-05,2.68454]
[1777423112111,50.65,76300.6,74.9,0.02515,3e-05,2.68152]
[1777423112281,50.65,76300.6,74.9,0.02515,3e-05,2.68152]
[1777423117677,50.66,76302.08,74.9,0.0252,3e-05,2.686]
[1777423118672,50.66,76305.73,74.9,0.0253,3e-05,2.69485]
[1777423125478,50.66,76306.77,74.9,0.02534,3e-05,2.69855]
[1777423126502,50.66,76306.77,74.9,0.02534,3e-05,2.69855]
[1777423132526,50.67,76307.2,74.9,0.02537,3e-05,2.70078]
[1777423137950,50.67,76307.11,74.9,0.02537,3e-05,2.70123]
[1777423138127,50.67,76306.7,74.9,0.02536,3e-05,2.70044]
[1777423143604,50.68,76307.22,74.9,0.02539,3e-05,2.70259]
[1777423148639,50.68,76313.41,74.9,0.02556,3e-05,2.7178]
[1777423150565,50.68,76313.17,74.9,0.02555,3e-05,2.71736]
[1777423151698,50.68,76313.02,74.9,0.02555,3e-05,2.71713]
[1777423156057,50.69,76309.65,74.9,0.02547,3e-05,2.70989]
[1777423162553,50.69,76309.29,74.9,0.02547,3e-05,2.70958]
[1777423163352,50.69,76309.53,74.9,0.02548,3e-05,2.71051]
[1777423167085,50.69,76311.1,74.9,0.02552,3e-05,2.71466]
[1777423169241,50.7,76316.47,74.9,0.02566,3e-05,2.72739]
[1777423174821,50.7,76317.01,74.9,0.02565,3e-05,2.7257]
[1777423176904,50.7,76316.97,74.9,0.02565,3e-05,2.72571]
[1777423182878,50.7,76317.77,74.9,0.02568,3e-05,2.72823]
[1777423188920,50.7,76317.72,74.9,0.02568,3e-05,2.72865]
[1777423189190,50.7,76317.72,74.9,0.02568,3e-05,2.72865]
[1777423196923,50.71,76330.95,74.9,0.02603,3e-05,2.76018]
[1777423197329,50.71,76330.98,74.9,0.02604,3e-05,2.76029]
[1777423203019,50.71,76336.52,74.9,0.02618,3e-05,2.77351]
[1777423206212,50.71,76336.34,74.9,0.02618,3e-05,2.77315]
[1777423213088,50.71,76345.44,74.9,0.02642,3e-05,2.7948]
[1777423216445,50.71,76348.08,74.9,0.02649,3e-05,2.80104]
[1777423222151,50.71,76347.63,74.9,0.02647,3e-05,2.79981]
[1777423227024,50.71,76349.21,74.9,0.02652,3e-05,2.80351]
[1777423232221,50.71,76353.09,74.9,0.02658,3e-05,2.80883]
[1777423237331,50.7,76354.21,74.9,0.02661,3e-05,2.81129]
[1777423237334,50.7,76354.21,74.9,0.02661,3e-05,2.81129]
[1777423243659,50.7,76355.11,74.9,0.02663,3e-05,2.81307]
[1777423245392,50.7,76355.11,74.9,0.02663,3e-05,2.81295]
[1777423247325,50.7,76366.8,74.9,0.02694,3e-05,2.84071]
[1777423249189,50.7,76367.41,74.9,0.02695,3e-05,2.84206]
[1777423249216,50.7,76367.41,74.9,0.02695,3e-05,2.84206]
[1777423255216,50.7,76375.75,74.9,0.02717,3e-05,2.86148]
[1777423261172,50.69,76375.65,74.9,0.02716,3e-05,2.8605]
[1777423261573,50.69,76375.65,74.9,0.02716,3e-05,2.8605]
[1777423267470,50.69,76374.81,74.9,0.02712,3e-05,2.85717]
[1777423272505,50.68,76375.6,74.9,0.02714,3e-05,2.85837]
[1777423275561,50.68,76375.2,74.9,0.02712,3e-05,2.85712]
[1777423276392,50.68,76375.65,74.9,0.02713,3e-05,2.85807]
[1777423281568,50.68,76376.9,74.9,0.02716,3e-05,2.86021]
[1777423282336,50.68,76376.9,74.9,0.02716,3e-05,2.86021]
[1777423283584,50.68,76376.9,74.9,0.02715,3e-05,2.86007]
[1777423288427,50.67,76377.29,74.9,0.02716,3e-05,2.8603]
[1777423291303,50.67,76377.65,74.9,0.02716,3e-05,2.86074]
[1777423292398,50.67,76378.0,74.9,0.02714,3e-05,2.85782]
[1777423294659,50.67,76395.7,74.9,0.02761,3e-05,2.90035]
[1777423297377,50.67,76397.42,74.9,0.02766,3e-05,2.90416]
[1777423302715,50.66,76397.74,74.9,0.02765,3e-05,2.90367]
[1777423305446,50.66,76397.76,74.9,0.02765,3e-05,2.9033]
[1777423310533,50.66,76399.99,74.9,0.0277,3e-05,2.9077]
[1777423315806,50.65,76400.73,74.9,0.0277,3e-05,2.90799]
[1777423318350,50.65,76400.73,74.9,0.0277,3e-05,2.90799]
[1777423323862,50.64,76402.3,74.9,0.02772,3e-05,2.91007]
[1777423328897,50.63,76401.1,74.9,0.02768,3e-05,2.90606]
[1777423330970,50.63,76401.31,74.9,0.02768,3e-05,2.90636]
[1777423336953,50.63,76406.69,74.9,0.02781,3e-05,2.91794]
[1777423341988,50.62,76400.91,74.9,0.02764,3e-05,2.90264]
[1777423345624,50.62,76397.47,74.9,0.02754,3e-05,2.89363]
[1777423345713,50.62,76397.47,74.9,0.02754,3e-05,2.89363]
[1777423348030,50.62,76378.35,74.9,0.02701,3e-05,2.84674]
[1777423351254,50.61,76375.48,74.9,0.0269,3e-05,2.83588]
[1777423356490,50.61,76373.38,74.9,0.02684,3e-05,2.83038]
[1777423360041,50.61,76366.99,74.9,0.02666,3e-05,2.81483]
[1777423362102,50.61,76375.18,74.9,0.02688,3e-05,2.83436]
[1777423367165,50.61,76376.96,74.9,0.02692,3e-05,2.83805]
[1777423368940,50.61,76373.53,74.9,0.02683,3e-05,2.82971]
[1777423371211,50.61,76372.7,74.9,0.0268,3e-05,2.82755]
[1777423373616,50.61,76373.61,74.9,0.02683,3e-05,2.82949]
[1777423379249,50.6,76372.67,74.9,0.0268,3e-05,2.82675]
[1777423382041,50.6,76372.67,74.9,0.0268,3e-05,2.82675]
[1777423386219,50.6,76372.78,74.9,0.02679,3e-05,2.8267]
[1777423388255,50.6,76372.97,74.9,0.0268,3e-05,2.82693]
[1777423388293,50.6,76372.97,74.9,0.0268,3e-05,2.82693]
[1777423393845,50.6,76373.42,74.9,0.0268,3e-05,2.82755]
[1777423393906,50.6,76373.42,74.9,0.0268,3e-05,2.82755]
[1777423396060,50.6,76374.47,74.9,0.02683,3e-05,2.82991]
[1777423401423,50.59,76372.91,74.9,0.02678,3e-05,2.8256]
[1777423403137,50.59,76372.91,74.9,0.02678,3e-05,2.8256]
[1777423403157,50.59,76371.12,74.9,0.02673,3e-05,2.82117]
[1777423403724,50.59,76371.12,74.9,0.02673,3e-05,2.82117]
[1777423407545,50.59,76366.09,74.9,0.02658,3e-05,2.80741]
[1777423411310,50.58,76361.99,74.9,0.02645,3e-05,2.79594]
[1777423421216,50.55,76352.32,74.9,0.0261,3e-05,2.76427]
[1777423421224,50.55,76352.32,74.9,0.0261,3e-05,2.76427]
[1777423426598,50.54,76357.82,74.9,0.02621,3e-05,2.77383]
[1777423431632,50.52,76358.45,74.9,0.0262,3e-05,2.77281]
[1777423433097,50.52,76358.45,74.9,0.0262,3e-05,2.77281]
[1777423438682,50.51,76363.86,74.9,0.0263,3e-05,2.78209]
[1777423443724,50.5,76364.7,74.9,0.02629,3e-05,2.78151]
[1777423450120,50.49,76371.53,74.9,0.02645,3e-05,2.79564]
[1777423456818,50.46,76377.18,74.9,0.02655,3e-05,2.80422]
[1777423463866,50.44,76377.95,74.9,0.02652,3e-05,2.80219]
[1777423467153,50.44,76379.32,74.9,0.02655,3e-05,2.80437]
[1777423472930,50.42,76382.37,74.9,0.02655,3e-05,2.80416]
[1777423477965,50.4,76382.28,74.9,0.02651,3e-05,2.80062]
[1777423478487,50.4,76382.28,74.9,0.02651,3e-05,2.80062]
[1777423485015,50.39,76382.25,74.9,0.02647,3e-05,2.79667]
[1777423490050,50.37,76382.79,74.9,0.02645,3e-05,2.79523]
[1777423492662,50.37,76382.78,74.9,0.02644,3e-05,2.79466]
[1777423501129,50.34,76387.47,74.9,0.02651,3e-05,2.80048]
[1777423502137,50.34,76398.87,74.9,0.02681,3e-05,2.82733]
[1777423507172,50.33,76405.65,74.9,0.02696,3e-05,2.84065]
[1777423512207,50.31,76406.28,74.9,0.02694,3e-05,2.8391]
[1777423517242,50.3,76393.26,74.9,0.02655,3e-05,2.80469]
[1777423522277,50.29,76395.08,74.9,0.02657,3e-05,2.80629]
[1777423527312,50.27,76393.9,74.9,0.02651,3e-05,2.80071]
[1777423532349,50.26,76397.08,74.9,0.02653,3e-05,2.802]
[1777423537383,50.25,76396.86,74.9,0.02649,3e-05,2.79876]
[1777423542419,50.23,76398.06,74.9,0.02649,3e-05,2.79895]
[1777423543723,50.23,76398.64,74.9,0.0265,3e-05,2.7998]
[1777423549467,50.22,76397.52,74.9,0.02644,3e-05,2.79391]
[1777423554503,50.2,76398.88,74.9,0.02644,3e-05,2.79454]
[1777423559537,50.19,76400.1,74.9,0.02645,3e-05,2.79483]
[1777423560758,50.19,76400.1,74.9,0.02645,3e-05,2.79483]
[1777423566586,50.18,76391.01,74.9,0.02617,3e-05,2.76958]
[1777423571622,50.16,76391.96,74.9,0.02616,3e-05,2.76943]
[1777423576657,50.15,76391.65,74.9,0.02613,3e-05,2.76629]
[1777423577781,50.15,76391.65,74.9,0.02613,3e-05,2.76629]
[1777423583706,50.14,76391.97,74.9,0.0261,3e-05,2.76375]
[1777423588741,50.13,76392.57,74.9,0.02609,3e-05,2.76285]
[1777423592520,50.12,76392.4,74.9,0.02607,3e-05,2.76152]
[1777423601832,50.1,76392.15,74.9,0.02598,3e-05,2.75241]
[1777423603286,50.1,76392.15,74.9,0.02598,3e-05,2.75241]
[1777423605850,50.09,76391.95,74.9,0.02596,3e-05,2.75061]
[1777423609981,50.08,76392.33,74.9,0.02595,3e-05,2.74977]
[1777423612398,50.08,76391.65,74.9,0.02592,3e-05,2.74728]
[1777423614127,50.08,76392.29,74.9,0.02593,3e-05,2.74794]
[1777423616595,50.07,76392.06,74.9,0.02591,3e-05,2.74653]
[1777423621445,50.06,76393.55,74.9,0.02592,3e-05,2.74751]
[1777423627009,50.05,76394.31,74.9,0.02591,3e-05,2.74674]
[1777423628793,50.04,76393.65,74.9,0.02589,3e-05,2.74474]
[1777423634058,50.03,76393.77,74.9,0.02587,3e-05,2.74249]
[1777423639094,50.02,76396.9,74.9,0.02593,3e-05,2.74784]
[1777423641726,50.02,76400.07,74.9,0.026,3e-05,2.75453]
[1777423647149,50.0,76400.74,74.9,0.02598,3e-05,2.75306]
[1777423652525,50.0,76400.97,74.9,0.02594,3e-05,2.74833]
[1777423652530,50.0,76400.97,74.9,0.02594,3e-05,2.74833]
[1777423662256,49.97,76403.37,74.9,0.02595,3e-05,2.74948]
[1777423663249,49.97,76403.37,74.9,0.02595,3e-05,2.74948]
[1777423668298,49.96,76404.75,74.9,0.02596,3e-05,2.75025]
[1777423673333,49.95,76405.68,74.9,0.02596,3e-05,2.75036]
[1777423674972,49.95,76406.24,74.9,0.02597,3e-05,2.75128]
[1777423675031,49.95,76406.24,74.9,0.02597,3e-05,2.75128]
[1777423680034,49.94,76408.41,74.9,0.026,3e-05,2.75434]
[1777423685417,49.93,76409.21,74.9,0.026,3e-05,2.75369]
[1777423690452,49.92,76410.01,74.9,0.02599,3e-05,2.75345]
[1777423692834,49.91,76409.71,74.9,0.02597,3e-05,2.75188]
[1777423698510,49.9,76410.04,74.9,0.02595,3e-05,2.75011]
[1777423699700,49.9,76410.07,74.9,0.02595,3e-05,2.74976]
[1777423700184,49.9,76410.07,74.9,0.02595,3e-05,2.74976]
[1777423704698,49.89,76410.44,74.9,0.02594,3e-05,2.74851]
[1777423704712,49.89,76410.44,74.9,0.02594,3e-05,2.74851]
[1777423710593,49.88,76420.55,74.9,0.02617,3e-05,2.77]
[1777423715629,49.87,76424.08,74.9,0.02621,3e-05,2.77259]
[1777423717635,49.86,76424.72,74.9,0.02622,3e-05,2.77365]
[1777423717798,49.86,76424.86,74.9,0.02622,3e-05,2.77351]
[1777423723685,49.85,76424.07,74.9,0.02617,3e-05,2.76879]
[1777423726398,49.85,76418.59,74.9,0.02602,3e-05,2.7552]
[1777423728015,49.84,76419.07,74.9,0.02602,3e-05,2.75546]
[1777423728054,49.84,76419.07,74.9,0.02602,3e-05,2.75546]
[1777423729742,49.84,76418.54,74.9,0.026,3e-05,2.75332]
[1777423732835,49.83,76419.31,74.9,0.026,3e-05,2.75384]
[1777423738798,49.82,76422.2,74.9,0.02604,3e-05,2.75771]
[1777423743887,49.81,76423.28,74.9,0.02605,3e-05,2.7585]
[1777423749876,49.8,76416.12,74.9,0.02583,3e-05,2.73845]
[1777423754911,49.79,76416.46,74.9,0.02581,3e-05,2.73721]
[1777423759946,49.78,76417.28,74.9,0.02581,3e-05,2.73712]
[1777423760922,49.78,76417.28,74.9,0.02581,3e-05,2.73712]
[1777423765990,49.76,76423.18,74.9,0.02594,3e-05,2.74873]
[1777423771025,49.75,76421.6,74.9,0.02584,3e-05,2.73931]
[1777423776063,49.74,76422.68,74.9,0.02585,3e-05,2.73985]
[1777423777928,49.74,76423.05,74.9,0.02586,3e-05,2.74033]
[1777423783111,49.73,76422.84,74.9,0.02582,3e-05,2.7374]
[1777423788147,49.72,76420.56,74.9,0.02574,3e-05,2.72998]
[1777423794188,49.71,76413.16,74.9,0.02552,3e-05,2.71014]
[1777423794948,49.71,76413.16,74.9,0.02552,3e-05,2.71014]
[1777423800230,49.7,76409.39,74.9,0.0254,3e-05,2.69915]
[1777423804993,49.7,76399.54,74.9,0.02513,3e-05,2.67469]
[1777423804999,49.7,76399.54,74.9,0.02513,3e-05,2.67469]
[1777423810302,49.69,76386.14,74.9,0.02476,3e-05,2.64182]
[1777423815339,49.68,76378.95,74.9,0.02457,3e-05,2.62408]
[1777423816840,49.68,76379.22,74.9,0.02457,3e-05,2.62431]
[1777423819019,49.68,76382.27,74.9,0.02464,3e-05,2.63099]
[1777423824401,49.67,76392.4,74.9,0.02489,3e-05,2.65315]
[1777423826425,49.67,76414.1,74.9,0.02545,3e-05,2.70365]
[1777423829018,49.67,76415.98,74.9,0.02549,3e-05,2.70744]
[1777423834481,49.66,76415.37,74.9,0.02542,3e-05,2.70048]
[1777423839515,49.65,76418.18,74.9,0.02547,3e-05,2.70547]
[1777423841102,49.65,76417.81,74.9,0.02546,3e-05,2.70426]
[1777423846565,49.64,76417.27,74.9,0.02542,3e-05,2.70098]
[1777423851599,49.63,76417.95,74.9,0.02542,3e-05,2.70094]
[1777423854543,49.63,76417.71,74.9,0.02541,3e-05,2.69971]
[1777423859655,49.62,76418.07,74.9,0.0254,3e-05,2.69859]
[1777423866206,49.61,76427.22,74.9,0.02563,3e-05,2.71931]
[1777423866209,49.61,76427.22,74.9,0.02563,3e-05,2.71931]
[1777423871740,49.6,76428.64,74.9,0.02563,3e-05,2.71946]
[1777423876774,49.59,76421.78,74.9,0.02543,3e-05,2.7014]
[1777423880066,49.59,76412.71,74.9,0.02518,3e-05,2.67907]
[1777423885839,49.58,76411.44,74.9,0.02513,3e-05,2.67437]
[1777423891794,49.57,76411.31,74.9,0.02511,3e-05,2.67296]
[1777423892062,49.57,76421.6,74.9,0.02538,3e-05,2.69696]
[1777423895740,49.57,76427.37,74.9,0.02548,3e-05,2.70612]
[1777423896109,49.56,76427.33,74.9,0.02548,3e-05,2.70535]
[1777423898261,49.56,76427.88,74.9,0.02549,3e-05,2.70632]
[1777423905613,49.55,76427.59,74.9,0.02546,3e-05,2.70363]
[1777423908406,49.55,76429.51,74.9,0.02549,3e-05,2.70686]
[1777423908802,49.55,76429.51,74.9,0.02549,3e-05,2.70686]
[1777423917055,49.53,76435.85,74.9,0.02562,3e-05,2.71842]
[1777423922636,49.52,76442.46,74.9,0.02578,3e-05,2.73278]
[1777423922731,49.52,76442.46,74.9,0.02578,3e-05,2.73278]
[1777423923922,49.52,76448.39,74.9,0.02593,3e-05,2.74621]
[1777423929138,49.51,76456.06,74.9,0.02611,3e-05,2.76221]
[1777423932417,49.5,76456.59,74.9,0.02611,3e-05,2.76222]
[1777423933341,49.5,76459.98,74.9,0.02619,3e-05,2.76997]
[1777423939209,49.49,76463.75,74.9,0.02626,3e-05,2.77645]
[1777423944247,49.48,76464.47,74.9,0.02626,3e-05,2.77602]
[1777423949282,49.47,76464.95,74.9,0.02625,3e-05,2.77505]
[1777423950338,49.47,76464.95,74.9,0.02625,3e-05,2.77505]
[1777423953310,49.46,76452.39,74.9,0.02586,3e-05,2.73952]
[1777423958346,49.45,76454.88,74.9,0.0259,3e-05,2.74365]
[1777423963381,49.44,76445.01,74.9,0.02562,3e-05,2.71825]
[1777423967336,49.44,76445.45,74.9,0.02562,3e-05,2.71834]
[1777423972391,49.43,76441.3,74.9,0.0255,3e-05,2.70686]
[1777423972424,49.43,76441.3,74.9,0.0255,3e-05,2.70686]
[1777423972624,49.43,76441.3,74.9,0.0255,3e-05,2.70686]
[1777423973842,49.43,76432.33,74.9,0.02525,3e-05,2.68495]
[1777423974355,49.41,76428.81,74.9,0.02513,3e-05,2.67403]
[1777423975773,49.41,76427.34,74.9,0.02509,3e-05,2.67057]
[1777423981509,49.39,76425.66,74.9,0.02498,3e-05,2.66062]
[1777423984372,49.38,76425.89,74.9,0.02498,3e-05,2.66073]
[1777423989565,49.38,76424.88,74.9,0.02494,3e-05,2.65708]
[1777423990632,49.38,76424.88,74.9,0.02494,3e-05,2.65708]
[1777423993979,49.37,76423.59,74.9,0.0249,3e-05,2.65323]
[1777423995561,49.37,76424.43,74.9,0.02492,3e-05,2.655]
[1777424000641,49.37,76434.41,74.9,0.02517,3e-05,2.67717]
[1777424007690,49.36,76434.8,74.9,0.02516,3e-05,2.67636]
[1777424009894,49.36,76436.79,74.9,0.02521,3e-05,2.68082]
[1777424016203,49.35,76434.74,74.9,0.0251,3e-05,2.67071]
[1777424024810,49.34,76435.08,74.9,0.02509,3e-05,2.66936]
[1777424026899,49.34,76435.08,74.9,0.02509,3e-05,2.66936]
[1777424032450,49.33,76434.63,74.9,0.02506,3e-05,2.66688]
[1777424039918,49.32,76434.7,74.9,0.02504,3e-05,2.66495]
[1777424042706,49.32,76435.68,74.9,0.02506,3e-05,2.6668]
[1777424042939,49.32,76447.5,74.9,0.02536,3e-05,2.69458]
[1777424047974,49.31,76448.82,74.9,0.02538,3e-05,2.69628]
[1777424050995,49.31,76484.82,74.9,0.02634,3e-05,2.78237]
[1777424053014,49.29,76500.02,74.9,0.02671,3e-05,2.81561]
[1777424053419,49.29,76500.02,74.9,0.02671,3e-05,2.81561]
[1777424058605,49.28,76510.64,74.9,0.02697,3e-05,2.83927]
[1777424065097,49.26,76510.31,74.9,0.02692,3e-05,2.83475]
[1777424068158,49.26,76511.71,74.9,0.02695,3e-05,2.83718]
[1777424071167,49.25,76502.31,74.9,0.02663,3e-05,2.80838]
[1777424072062,49.25,76502.31,74.9,0.02663,3e-05,2.80838]
[1777424077181,49.24,76496.34,74.9,0.02644,3e-05,2.79105]
[1777424082654,49.23,76498.05,74.9,0.02647,3e-05,2.79346]
[1777424085183,49.22,76498.27,74.9,0.02646,3e-05,2.79267]
[1777424090272,49.21,76499.93,74.9,0.02647,3e-05,2.79411]
[1777424094300,49.2,76510.91,74.9,0.02675,3e-05,2.81921]
[1777424095900,49.2,76510.91,74.9,0.02675,3e-05,2.81921]
[1777424096314,49.2,76522.81,74.9,0.02707,3e-05,2.84767]
[1777424101923,49.19,76524.49,74.9,0.0271,3e-05,2.84972]
[1777424107391,49.17,76517.31,74.9,0.02686,3e-05,2.82839]
[1777424108898,49.17,76517.31,74.9,0.02686,3e-05,2.82839]
[1777424114439,49.15,76521.44,74.9,0.02693,3e-05,2.83506]
[1777424116632,49.15,76535.2,74.9,0.0273,3e-05,2.86827]
[1777424117634,49.15,76546.62,74.9,0.02762,3e-05,2.89633]
[1777424119476,49.14,76530.21,74.9,0.02714,3e-05,2.85405]
[1777424120686,49.14,76530.21,74.9,0.02714,3e-05,2.85405]
[1777424126526,49.12,76523.5,74.9,0.02691,3e-05,2.8337]
[1777424128390,49.12,76521.53,74.9,0.02685,3e-05,2.82831]
[1777424128534,49.12,76521.53,74.9,0.02685,3e-05,2.82831]
[1777424134270,49.11,76511.77,74.9,0.02652,3e-05,2.79782]
[1777424134274,49.11,76511.77,74.9,0.02652,3e-05,2.79782]
[1777424134378,49.11,76511.77,74.9,0.02652,3e-05,2.79782]
[1777424134649,49.11,76511.77,74.9,0.02652,3e-05,2.79782]
[1777424138237,49.1,76501.27,74.9,0.02621,3e-05,2.77041]
[1777424143646,49.09,76489.9,74.9,0.02588,3e-05,2.74056]
[1777424148681,49.08,76488.67,74.9,0.02583,3e-05,2.7356]
[1777424151465,49.08,76486.38,74.9,0.02576,3e-05,2.72942]
[1777424155141,49.07,76485.45,74.9,0.02572,3e-05,2.72592]
[1777424160765,49.06,76488.68,74.9,0.02578,3e-05,2.73186]
[1777424161968,49.06,76488.68,74.9,0.02578,3e-05,2.73186]
[1777424164520,49.06,76502.77,74.9,0.02615,3e-05,2.76502]
[1777424169828,49.05,76518.88,74.9,0.02656,3e-05,2.802]
[1777424174863,49.04,76520.71,74.9,0.02659,3e-05,2.80432]
[1777424177004,49.03,76520.81,74.9,0.02659,3e-05,2.80412]
[1777424182920,49.02,76516.48,74.9,0.02643,3e-05,2.79043]
[1777424187955,49.01,76516.94,74.9,0.02642,3e-05,2.78946]
[1777424188923,49.01,76516.94,74.9,0.02642,3e-05,2.78946]
[1777424193997,49.0,76511.03,74.9,0.0262,3e-05,2.76901]
[1777424199032,48.99,76508.51,74.9,0.02611,3e-05,2.76096]
[1777424205953,48.99,76508.49,74.9,0.0261,3e-05,2.75981]
[1777424211116,48.97,76507.68,74.9,0.02604,3e-05,2.75456]
[1777424216150,48.96,76500.85,74.9,0.02584,3e-05,2.73622]
[1777424221186,48.95,76501.13,74.9,0.02582,3e-05,2.73526]
[1777424222972,48.95,76500.79,74.9,0.02581,3e-05,2.73412]
[1777424228235,48.94,76499.58,74.9,0.02576,3e-05,2.72926]
[1777424232262,48.94,76487.46,74.9,0.02542,3e-05,2.69884]
[1777424234250,48.94,76486.94,74.9,0.0254,3e-05,2.69733]
[1777424239747,48.93,76491.81,74.9,0.02552,3e-05,2.70765]
[1777424244563,48.92,76493.29,74.9,0.02554,3e-05,2.7098]
[1777424244804,48.92,76493.29,74.9,0.02554,3e-05,2.7098]
[1777424250579,48.92,76490.65,74.9,0.02545,3e-05,2.7018]
[1777424257108,48.91,76490.0,74.9,0.02539,3e-05,2.69514]
[1777424257112,48.91,76490.0,74.9,0.02539,3e-05,2.69514]
[1777424263291,48.9,76492.0,74.9,0.02542,3e-05,2.69841]
[1777424267314,48.9,76493.98,74.9,0.02546,3e-05,2.70184]
[1777424272542,48.89,76494.78,74.9,0.02546,3e-05,2.70215]
[1777424277829,48.88,76495.55,74.9,0.02547,3e-05,2.70293]
[1777424278244,48.88,76495.55,74.9,0.02547,3e-05,2.70293]
[1777424283620,48.87,76495.39,74.9,0.02545,3e-05,2.70066]
[1777424288455,48.87,76494.66,74.9,0.02541,3e-05,2.69786]
[1777424294697,48.86,76497.72,74.9,0.02548,3e-05,2.70339]
[1777424298999,48.86,76497.99,74.9,0.02547,3e-05,2.70323]
[1777424304767,48.85,76498.38,74.9,0.02546,3e-05,2.70231]
[1777424309802,48.84,76498.35,74.9,0.02545,3e-05,2.70092]
[1777424314837,48.84,76499.28,74.9,0.02542,3e-05,2.69808]
[1777424315979,48.84,76499.28,74.9,0.02542,3e-05,2.69808]
[1777424326953,48.83,76499.28,74.9,0.02541,3e-05,2.69656]
[1777424329346,48.82,76499.28,74.9,0.02539,3e-05,2.69506]
[1777424333009,48.81,76525.78,74.9,0.02609,3e-05,2.75782]
[1777424339006,48.8,76528.55,74.9,0.02614,3e-05,2.76248]
[1777424344044,48.8,76525.22,74.9,0.02603,3e-05,2.75257]
[1777424346384,48.79,76525.57,74.9,0.02603,3e-05,2.75275]
[1777424356131,48.78,76525.1,74.9,0.02598,3e-05,2.74824]
[1777424356552,48.78,76525.1,74.9,0.02598,3e-05,2.74824]
[1777424362174,48.77,76513.96,74.9,0.02566,3e-05,2.71925]
[1777424365196,48.76,76503.16,74.9,0.02536,3e-05,2.69238]
[1777424370231,48.76,76499.53,74.9,0.02525,3e-05,2.68251]
[1777424371904,48.76,76497.53,74.9,0.02516,3e-05,2.67398]
[1777424377280,48.75,76497.72,74.9,0.02515,3e-05,2.67317]
[1777424382221,48.75,76497.8,74.9,0.02514,3e-05,2.67253]
[1777424387349,48.74,76498.79,74.9,0.02516,3e-05,2.67363]
[1777424393393,48.74,76498.33,74.9,0.02513,3e-05,2.67124]
[1777424397429,48.73,76498.48,74.9,0.02513,3e-05,2.67096]
[1777424403463,48.73,76494.05,74.9,0.02499,3e-05,2.65887]
[1777424408825,48.72,76494.25,74.9,0.02499,3e-05,2.65858]
[1777424412337,48.72,76493.46,74.9,0.02496,3e-05,2.65614]
[1777424412342,48.72,76493.46,74.9,0.02496,3e-05,2.65614]
[1777424413485,48.72,76491.74,74.9,0.02491,3e-05,2.65168]
[1777424418539,48.71,76490.56,74.9,0.02487,3e-05,2.64802]
[1777424420668,48.71,76470.42,74.9,0.02434,3e-05,2.59994]
[1777424422955,48.71,76467.0,74.9,0.02425,3e-05,2.59184]
[1777424424038,48.71,76479.92,74.9,0.02459,3e-05,2.62197]
[1777424429086,48.71,76486.5,74.9,0.02475,3e-05,2.63692]
[1777424434684,48.7,76483.34,74.9,0.02463,3e-05,2.62527]
[1777424439989,48.7,76483.43,74.9,0.02463,3e-05,2.62498]
[1777424445728,48.7,76485.54,74.9,0.02467,3e-05,2.62917]
[1777424450797,48.69,76486.8,74.9,0.0247,3e-05,2.63134]
[1777424455833,48.69,76494.1,74.9,0.02488,3e-05,2.64793]
[1777424456988,48.69,76494.1,74.9,0.02488,3e-05,2.64793]
[1777424462881,48.69,76488.92,74.9,0.02473,3e-05,2.63444]
[1777424467591,48.68,76488.28,74.9,0.02471,3e-05,2.63234]
[1777424472954,48.68,76475.3,74.9,0.02436,3e-05,2.60103]
[1777424477989,48.68,76477.56,74.9,0.02441,3e-05,2.60578]
[1777424482541,48.67,76477.23,74.9,0.0244,3e-05,2.6046]
[1777424485039,48.67,76491.72,74.9,0.02477,3e-05,2.63854]
[1777424490073,48.67,76485.99,74.9,0.02462,3e-05,2.62422]
[1777424495109,48.67,76485.96,74.9,0.02458,3e-05,2.62004]
[1777424497569,48.67,76486.4,74.9,0.02459,3e-05,2.62084]
[1777424503165,48.66,76487.12,74.9,0.0246,3e-05,2.6218]
[1777424508199,48.66,76491.46,74.9,0.0247,3e-05,2.63141]
[1777424512332,48.66,76502.8,74.9,0.02499,3e-05,2.65779]
[1777424514146,48.66,76503.57,74.9,0.02501,3e-05,2.65944]
[1777424517264,48.65,76490.61,74.9,0.02466,3e-05,2.62788]
[1777424522299,48.65,76486.53,74.9,0.02455,3e-05,2.6176]
[1777424527333,48.65,76483.5,74.9,0.02446,3e-05,2.60989]
[1777424527567,48.65,76483.5,74.9,0.02446,3e-05,2.60989]
[1777424533376,48.64,76480.14,74.9,0.02437,3e-05,2.60138]
[1777424538411,48.64,76483.34,74.9,0.02445,3e-05,2.60844]
[1777424539701,48.64,76482.6,74.9,0.02443,3e-05,2.60659]
[1777424545461,48.64,76478.31,74.9,0.02431,3e-05,2.59594]
[1777424550496,48.64,76479.15,74.9,0.02433,3e-05,2.59748]
[1777424555531,48.63,76479.66,74.9,0.02431,3e-05,2.5948]
[1777424556715,48.63,76478.93,74.9,0.02429,3e-05,2.593]
[1777424564504,48.63,76483.85,74.9,0.02441,3e-05,2.60406]
[1777424570130,48.63,76486.46,74.9,0.02447,3e-05,2.60959]
[1777424570142,48.63,76486.46,74.9,0.02447,3e-05,2.60959]
[1777424575672,48.62,76489.36,74.9,0.02453,3e-05,2.61566]
[1777424580707,48.62,76495.09,74.9,0.02468,3e-05,2.62861]
[1777424582255,48.62,76495.09,74.9,0.02468,3e-05,2.62861]
[1777424587756,48.62,76495.81,74.9,0.02469,3e-05,2.62939]
[1777424590833,48.62,76509.54,74.9,0.02504,3e-05,2.6617]
[1777424592879,48.61,76509.12,74.9,0.02503,3e-05,2.6605]
[1777424598238,48.61,76508.81,74.9,0.02501,3e-05,2.65886]
[1777424603869,48.6,76509.76,74.9,0.02502,3e-05,2.6599]
[1777424607777,48.6,76509.73,74.9,0.02502,3e-05,2.65931]
[1777424613257,48.6,76510.03,74.9,0.02498,3e-05,2.65568]
[1777424618974,48.59,76509.31,74.9,0.02495,3e-05,2.65286]
[1777424624016,48.59,76511.18,74.9,0.02499,3e-05,2.65656]
[1777424624797,48.59,76511.18,74.9,0.02499,3e-05,2.65656]
[1777424628149,48.59,76499.92,74.9,0.02469,3e-05,2.62898]
[1777424637107,48.58,76503.72,74.9,0.02478,3e-05,2.63705]
[1777424641804,48.58,76501.59,74.9,0.02471,3e-05,2.6315]
[1777424647177,48.58,76488.71,74.9,0.02437,3e-05,2.60031]
[1777424648199,48.58,76488.71,74.9,0.02437,3e-05,2.60031]
[1777424654226,48.57,76479.39,74.9,0.02413,3e-05,2.57823]
[1777424654838,48.57,76479.39,74.9,0.02413,3e-05,2.57823]
[1777424660268,48.57,76476.98,74.9,0.02407,3e-05,2.57249]
[1777424662986,48.57,76475.09,74.9,0.02402,3e-05,2.56805]
[1777424663296,48.57,76475.09,74.9,0.02402,3e-05,2.56805]
[1777424666199,48.57,76465.37,74.9,0.02377,3e-05,2.54544]
[1777424671345,48.57,76464.75,74.9,0.02372,3e-05,2.54077]
[1777424676321,48.58,76464.65,74.9,0.02372,3e-05,2.54067]
[1777424683529,48.58,76473.55,74.9,0.02395,3e-05,2.56146]
[1777424686521,48.58,76475.78,74.9,0.02401,3e-05,2.56661]
[1777424692901,48.58,76476.66,74.9,0.02403,3e-05,2.56856]
[1777424695584,48.57,76513.4,74.9,0.02498,3e-05,2.65526]
[1777424697826,48.57,76520.84,74.9,0.02518,3e-05,2.67273]
[1777424703574,48.57,76522.15,74.9,0.0252,3e-05,2.67469]
[1777424708609,48.56,76529.26,74.9,0.02538,3e-05,2.69086]
[1777424709901,48.56,76529.95,74.9,0.02539,3e-05,2.6923]
[1777424715658,48.56,76521.39,74.9,0.02515,3e-05,2.67044]
[1777424720693,48.55,76518.96,74.9,0.02508,3e-05,2.66365]
[1777424723919,48.55,76511.32,74.9,0.02487,3e-05,2.64502]
[1777424729453,48.54,76501.67,74.9,0.02459,3e-05,2.62005]
[1777424735452,48.54,76495.54,74.9,0.0244,3e-05,2.60149]
[1777424740833,48.54,76490.34,74.9,0.02426,3e-05,2.58872]
[1777424745867,48.53,76496.05,74.9,0.0244,3e-05,2.6018]
[1777424750902,48.53,76495.8,74.9,0.02439,3e-05,2.60078]
[1777424752472,48.53,76495.8,74.9,0.02439,3e-05,2.60078]
[1777424759966,48.53,76496.13,74.9,0.02439,3e-05,2.60077]
[1777424765006,48.53,76494.72,74.9,0.02435,3e-05,2.59704]
[1777424766340,48.53,76494.72,74.9,0.02435,3e-05,2.59704]
[1777424772051,48.52,76488.39,74.9,0.02418,3e-05,2.58162]
[1777424775072,48.52,76477.24,74.9,0.02389,3e-05,2.55544]
[1777424777994,48.52,76476.14,74.9,0.02386,3e-05,2.55288]
[1777424783668,48.52,76474.2,74.9,0.02381,3e-05,2.54837]
[1777424788163,48.52,76461.39,74.9,0.02349,3e-05,2.51885]
[1777424793198,48.52,76462.16,74.9,0.02348,3e-05,2.51748]
[1777424795027,48.52,76462.16,74.9,0.02348,3e-05,2.51748]
[1777424800247,48.53,76459.83,74.9,0.02343,3e-05,2.5125]
[1777424805281,48.53,76462.56,74.9,0.0235,3e-05,2.51907]
[1777424810317,48.53,76459.13,74.9,0.02342,3e-05,2.51142]
[1777424812059,48.53,76458.77,74.9,0.02341,3e-05,2.51065]
[1777424817366,48.53,76460.13,74.9,0.02345,3e-05,2.51424]
[1777424823408,48.53,76460.99,74.9,0.02347,3e-05,2.51654]
[1777424828443,48.53,76471.74,74.9,0.02375,3e-05,2.54159]
[1777424829087,48.53,76471.74,74.9,0.02375,3e-05,2.54159]
[1777424838514,48.53,76464.92,74.9,0.02358,3e-05,2.52593]
[1777424843674,48.54,76465.58,74.9,0.02359,3e-05,2.52756]
[1777424843680,48.54,76465.58,74.9,0.02359,3e-05,2.52756]
[1777424849591,48.54,76460.94,74.9,0.02348,3e-05,2.51711]
[1777424854627,48.54,76462.13,74.9,0.02348,3e-05,2.51663]
[1777424860668,48.54,76461.67,74.9,0.02347,3e-05,2.5159]
[1777424864696,48.54,76444.84,74.9,0.02306,2e-05,2.47762]
[1777424869732,48.54,76437.23,74.9,0.02287,2e-05,2.46097]
[1777424871644,48.54,76433.53,74.9,0.02278,2e-05,2.45274]
[1777424876781,48.55,76410.14,74.9,0.02223,2e-05,2.4015]
[1777424881817,48.56,76407.85,74.9,0.02219,2e-05,2.39766]
[1777424883820,48.56,76407.47,74.9,0.02218,2e-05,2.39706]
[1777424883842,48.56,76407.47,74.9,0.02218,2e-05,2.39706]
[1777424884845,48.56,76381.87,74.9,0.02158,2e-05,2.34126]
[1777424889879,48.57,76375.87,74.9,0.02146,2e-05,2.32996]
[1777424891482,48.57,76375.87,74.9,0.02146,2e-05,2.32996]
[1777424892137,48.57,76377.99,74.9,0.02152,2e-05,2.33528]
[1777424893175,48.57,76375.58,74.9,0.02146,2e-05,2.3304]
[1777424894699,48.57,76376.25,74.9,0.02148,2e-05,2.33186]
[1777424894808,48.57,76376.25,74.9,0.02148,2e-05,2.33186]
[1777424901964,48.59,76367.43,74.9,0.02131,2e-05,2.31606]
[1777424905718,48.59,76365.84,74.9,0.02128,2e-05,2.31338]
[1777424910023,48.61,76354.3,74.9,0.02104,2e-05,2.2909]
[1777424915058,48.62,76351.18,74.9,0.02096,2e-05,2.28317]
[1777424920093,48.63,76353.76,74.9,0.02105,2e-05,2.29082]
[1777424922737,48.63,76353.29,74.9,0.02104,2e-05,2.29022]
[1777424928150,48.64,76339.55,74.9,0.02076,2e-05,2.26388]
[1777424930444,48.65,76319.2,74.9,0.02031,2e-05,2.22188]
[1777424931886,48.65,76302.99,74.9,0.01996,2e-05,2.18865]
[1777424933170,48.66,76297.15,74.9,0.01984,2e-05,2.17717]
[1777424939230,48.68,76300.25,74.9,0.01995,2e-05,2.18763]
[1777424942258,48.69,76318.47,74.9,0.02037,2e-05,2.2273]
[1777424943311,48.69,76318.47,74.9,0.02037,2e-05,2.2273]
[1777424949307,48.7,76324.23,74.9,0.02054,2e-05,2.24287]
[1777424954346,48.72,76325.34,74.9,0.02059,2e-05,2.24768]
[1777424957375,48.72,76325.56,74.9,0.0206,2e-05,2.24912]
[1777424963409,48.74,76323.29,74.9,0.02059,2e-05,2.24778]
[1777424968444,48.75,76324.24,74.9,0.02064,2e-05,2.25225]
[1777424973479,48.76,76327.8,74.9,0.02072,2e-05,2.259]
[1777424974372,48.76,76327.8,74.9,0.02072,2e-05,2.259]
[1777424979520,48.78,76330.58,74.9,0.02082,2e-05,2.26816]
[1777424984555,48.79,76330.59,74.9,0.02084,2e-05,2.27052]
[1777424985808,48.79,76330.59,74.9,0.02084,2e-05,2.27052]
[1777424991604,48.81,76332.53,74.9,0.02092,2e-05,2.27786]
[1777424995822,48.82,76334.14,74.9,0.02097,2e-05,2.28265]
[1777425001675,48.83,76343.5,74.9,0.02122,2e-05,2.30565]
[1777425002699,48.83,76354.99,74.9,0.02149,2e-05,2.33082]
[1777425007717,48.84,76357.41,74.9,0.02156,2e-05,2.33782]
[1777425008413,48.84,76357.41,74.9,0.02156,2e-05,2.33782]
[1777425009824,48.84,76357.95,74.9,0.02158,2e-05,2.33935]
[1777425009925,48.85,76358.28,74.9,0.02159,2e-05,2.34042]
[1777425015083,48.87,76357.92,74.9,0.02163,2e-05,2.34387]
[1777425016244,48.87,76359.08,74.9,0.02167,2e-05,2.34723]
[1777425019153,48.88,76365.01,74.9,0.02183,2e-05,2.3626]
[1777425019161,48.88,76365.01,74.9,0.02183,2e-05,2.3626]
[1777425019195,48.88,76365.01,74.9,0.02183,2e-05,2.3626]
[1777425024838,48.91,76362.97,74.9,0.02184,2e-05,2.36295]
[1777425029400,48.92,76363.66,74.9,0.02189,2e-05,2.36763]
[1777425034908,48.95,76367.87,74.9,0.02201,2e-05,2.37821]
[1777425039943,48.97,76378.49,74.9,0.0223,2e-05,2.40532]
[1777425041531,48.97,76381.73,74.9,0.02239,2e-05,2.4132]
[1777425044612,48.98,76383.55,74.9,0.02246,2e-05,2.41932]
[1777425044714,48.98,76383.55,74.9,0.02246,2e-05,2.41932]
[1777425050024,49.0,76389.7,74.9,0.02265,2e-05,2.43712]
[1777425053235,49.01,76390.77,74.9,0.0227,2e-05,2.44148]
[1777425053475,49.01,76390.77,74.9,0.0227,2e-05,2.44148]
[1777425058967,49.02,76394.68,74.9,0.02282,2e-05,2.45281]
[1777425065129,49.05,76394.78,74.9,0.02288,2e-05,2.45808]
[1777425068007,49.05,76395.69,74.9,0.02291,2e-05,2.46075]
[1777425068943,49.05,76396.53,74.9,0.02294,2e-05,2.46325]
[1777425070052,49.06,76396.83,74.9,0.02296,2e-05,2.46516]
[1777425070164,49.06,76398.67,74.9,0.02301,2e-05,2.4699]
[1777425075199,49.06,76394.81,74.9,0.02292,2e-05,2.46174]
[1777425080234,49.07,76392.04,74.9,0.02286,2e-05,2.45612]
[1777425082888,49.07,76393.13,74.9,0.02289,2e-05,2.45868]
[1777425088290,49.07,76394.3,74.9,0.02292,2e-05,2.46208]
[1777425093554,49.07,76390.06,74.9,0.0228,2e-05,2.44969]
[1777425099367,49.08,76390.76,74.9,0.02282,2e-05,2.45218]
[1777425104771,49.08,76390.16,74.9,0.02281,2e-05,2.45134]
[1777425105512,49.08,76390.21,74.9,0.02282,2e-05,2.45171]
[1777425111451,49.09,76389.86,74.9,0.02282,2e-05,2.45168]
[1777425115618,49.09,76385.99,74.9,0.02273,2e-05,2.44341]
[1777425116486,49.09,76363.71,74.9,0.0222,2e-05,2.39437]
[1777425121523,49.1,76358.02,74.9,0.02207,2e-05,2.38305]
[1777425126558,49.1,76355.21,74.9,0.02202,2e-05,2.3781]
[1777425127663,49.1,76355.21,74.9,0.02202,2e-05,2.3781]
[1777425129579,49.1,76341.24,74.9,0.0217,2e-05,2.34844]
[1777425134615,49.11,76339.13,74.9,0.02167,2e-05,2.34539]
[1777425139253,49.12,76344.43,74.9,0.0218,2e-05,2.35806]
[1777425144685,49.13,76347.27,74.9,0.02189,2e-05,2.36591]
[1777425149963,49.13,76347.28,74.9,0.0219,2e-05,2.36701]
[1777425155761,49.14,76343.46,74.9,0.02181,2e-05,2.35759]
[1777425161062,49.15,76345.6,74.9,0.02187,2e-05,2.36308]
[1777425167011,49.16,76346.53,74.9,0.02191,2e-05,2.36699]
[1777425173888,49.17,76346.46,74.9,0.02193,2e-05,2.36898]
[1777425178922,49.17,76345.02,74.9,0.02191,2e-05,2.36719]
[1777425184026,49.18,76345.39,74.9,0.02193,2e-05,2.36907]
[1777425190000,49.19,76346.67,74.9,0.02198,2e-05,2.3737]
[1777425195035,49.2,76348.01,74.9,0.02203,2e-05,2.37791]
[1777425200073,49.2,76349.05,74.9,0.02207,2e-05,2.38142]
[1777425201046,49.2,76349.05,74.9,0.02207,2e-05,2.38142]
[1777425206115,49.21,76343.56,74.9,0.02195,2e-05,2.37099]
[1777425210951,49.21,76344.15,80.9,0.02198,2e-05,2.37332]
[1777425210953,49.21,76344.15,80.9,0.02198,2e-05,2.37332]
[1777425212356,49.22,76346.03,80.9,0.022,2e-05,2.37466]
[1777425213164,49.22,76347.53,80.9,0.02204,2e-05,2.37869]
[1777425215029,49.22,76347.53,80.9,0.02204,2e-05,2.37869]
[1777425217890,49.24,76347.59,80.9,0.02208,2e-05,2.38183]
[1777425224197,49.25,76347.84,80.9,0.02212,2e-05,2.38536]
[1777425233304,49.3,76348.52,80.9,0.02223,2e-05,2.39565]
[1777425234947,49.3,76348.52,80.9,0.02223,2e-05,2.39565]
[1777425235894,49.3,76349.8,80.9,0.02228,2e-05,2.3999]
[1777425240353,49.32,76363.05,80.9,0.02263,2e-05,2.43263]
[1777425246164,49.33,76365.65,80.9,0.02272,2e-05,2.44101]
[1777425250422,49.35,76349.94,80.9,0.02239,2e-05,2.4102]
[1777425255458,49.37,76347.03,80.9,0.02236,2e-05,2.40727]
[1777425260493,49.39,76345.45,80.9,0.02236,2e-05,2.40729]
[1777425261869,49.39,76345.45,80.9,0.02236,2e-05,2.40729]
[1777425267239,49.41,76347.35,80.9,0.02244,2e-05,2.41487]
[1777425272579,49.43,76347.72,80.9,0.02247,2e-05,2.41705]
[1777425277614,49.45,76347.41,80.9,0.0225,2e-05,2.4197]
[1777425280226,49.45,76347.34,80.9,0.02251,2e-05,2.4202]
[1777425285672,49.47,76348.69,80.9,0.02259,2e-05,2.42776]
[1777425291810,49.49,76348.64,80.9,0.02262,2e-05,2.43087]
[1777425297761,49.51,76348.79,80.9,0.02268,2e-05,2.43565]
[1777425302701,49.53,76348.24,80.9,0.0227,2e-05,2.43758]
[1777425307832,49.54,76348.6,80.9,0.02274,2e-05,2.44149]
[1777425314280,49.56,76348.83,80.9,0.02278,2e-05,2.44507]
[1777425317902,49.57,76360.69,80.9,0.02311,2e-05,2.47502]
[1777425319170,49.57,76360.69,80.9,0.02311,2e-05,2.47502]
[1777425319239,49.57,76360.69,80.9,0.02311,2e-05,2.47502]
[1777425325253,49.59,76368.84,80.9,0.02334,2e-05,2.49651]
[1777425325256,49.59,76368.84,80.9,0.02334,2e-05,2.49651]
[1777425335021,49.62,76368.27,80.9,0.02336,2e-05,2.49759]
[1777425339328,49.62,76368.42,80.9,0.02337,2e-05,2.49845]
[1777425345091,49.64,76373.8,80.9,0.02356,2e-05,2.51505]
[1777425349466,49.65,76373.86,80.9,0.02356,2e-05,2.51567]
[1777425356168,49.67,76373.86,80.9,0.02362,2e-05,2.52046]
[1777425359757,49.68,76373.54,80.9,0.02362,2e-05,2.52115]
[1777425365232,49.69,76377.66,80.9,0.02376,2e-05,2.53329]
[1777425368253,49.7,76388.28,80.9,0.02404,3e-05,2.55877]
[1777425372965,49.71,76388.59,80.9,0.02406,3e-05,2.5611]
[1777425378323,49.72,76387.59,80.9,0.02407,3e-05,2.56124]
[1777425383358,49.73,76387.77,80.9,0.02409,3e-05,2.56366]
[1777425388393,49.74,76385.05,80.9,0.02405,3e-05,2.55945]
[1777425390920,49.74,76385.32,80.9,0.02406,3e-05,2.56047]
[1777425396448,49.75,76385.74,80.9,0.02407,3e-05,2.56081]
[1777425402348,49.76,76385.52,80.9,0.02408,3e-05,2.56191]
[1777425407926,49.77,76385.74,80.9,0.02411,3e-05,2.56479]
[1777425414293,49.78,76380.34,80.9,0.02401,3e-05,2.55487]
[1777425418603,49.8,76354.97,80.9,0.0234,2e-05,2.50011]
[1777425419778,49.8,76354.97,80.9,0.0234,2e-05,2.50011]
[1777425425652,49.81,76344.2,80.9,0.02318,2e-05,2.47959]
[1777425430777,49.82,76345.94,80.9,0.02325,2e-05,2.48562]
[1777425436729,49.84,76342.82,80.9,0.02321,2e-05,2.48243]
[1777425441985,49.85,76342.03,80.9,0.02322,2e-05,2.48282]
[1777425447806,49.87,76342.9,80.9,0.02328,2e-05,2.48839]
[1777425452841,49.89,76337.12,80.9,0.02314,2e-05,2.47479]
[1777425456869,49.9,76325.62,80.9,0.02288,2e-05,2.45155]
[1777425459016,49.9,76325.91,80.9,0.0229,2e-05,2.45277]
[1777425464926,49.92,76321.69,80.9,0.02284,2e-05,2.44765]
[1777425469961,49.94,76319.32,80.9,0.02282,2e-05,2.44544]
[1777425472774,49.94,76315.25,80.9,0.02273,2e-05,2.43771]
[1777425472802,49.94,76315.25,80.9,0.02273,2e-05,2.43771]
[1777425473488,49.94,76305.56,80.9,0.02251,2e-05,2.41714]
[1777425474678,49.95,76298.39,80.9,0.02235,2e-05,2.40217]
[1777425478554,49.96,76296.66,80.9,0.02234,2e-05,2.40106]
[1777425482098,49.97,76283.12,80.9,0.02204,2e-05,2.37385]
[1777425482199,49.98,76285.37,80.9,0.02211,2e-05,2.38013]
[1777425484163,49.98,76284.96,80.9,0.0221,2e-05,2.37945]
[1777425486075,49.98,76269.62,80.9,0.02175,2e-05,2.34723]
[1777425488217,49.98,76267.78,80.9,0.02171,2e-05,2.34357]
[1777425490304,49.99,76261.18,80.9,0.02157,2e-05,2.33009]
[1777425492142,49.99,76282.54,80.9,0.02207,2e-05,2.37651]
[1777425497412,50.0,76278.63,80.9,0.02199,2e-05,2.36897]
[1777425502690,50.0,76280.2,80.9,0.02204,2e-05,2.37362]
[1777425508259,50.01,76266.64,80.9,0.02174,2e-05,2.34607]
[1777425509850,50.01,76263.95,80.9,0.02168,2e-05,2.3406]
[1777425515308,50.02,76268.36,80.9,0.02177,2e-05,2.34822]
[1777425520343,50.03,76265.25,80.9,0.02171,2e-05,2.34282]
[1777425520695,50.03,76265.25,80.9,0.02171,2e-05,2.34282]
[1777425526387,50.03,76264.4,80.9,0.02171,2e-05,2.34253]
[1777425531422,50.04,76264.43,80.9,0.02172,2e-05,2.34386]
[1777425535389,50.04,76262.38,80.9,0.02169,2e-05,2.34026]
[1777425540488,50.05,76265.88,80.9,0.02178,2e-05,2.34919]
[1777425544520,50.06,76286.32,80.9,0.02227,2e-05,2.39395]
[1777425549555,50.06,76286.99,80.9,0.02229,2e-05,2.39623]
[1777425550789,50.06,76286.28,80.9,0.02228,2e-05,2.39486]
[1777425559625,50.07,76276.13,80.9,0.02206,2e-05,2.37455]
[1777425560905,50.07,76276.13,80.9,0.02206,2e-05,2.37455]
[1777425566674,50.08,76271.64,80.9,0.02197,2e-05,2.36638]
[1777425571709,50.08,76270.99,80.9,0.02194,2e-05,2.36276]
[1777425574757,50.08,76271.83,80.9,0.02196,2e-05,2.36497]
[1777425580796,50.09,76270.0,80.9,0.02193,2e-05,2.36231]
[1777425586461,50.1,76269.33,80.9,0.02193,2e-05,2.36194]
[1777425588830,50.1,76284.44,80.9,0.02229,2e-05,2.39518]
[1777425593865,50.1,76282.29,80.9,0.02225,2e-05,2.39135]
[1777425596520,50.1,76282.53,80.9,0.02225,2e-05,2.39203]
[1777425601921,50.11,76276.62,80.9,0.02213,2e-05,2.38051]
[1777425606809,50.11,76282.88,80.9,0.02228,2e-05,2.39465]
[1777425612998,50.12,76283.68,80.9,0.02231,2e-05,2.39745]
[1777425618033,50.12,76276.43,80.9,0.02215,2e-05,2.38262]
[1777425619258,50.12,76276.43,80.9,0.02215,2e-05,2.38262]
[1777425625082,50.13,76274.81,80.9,0.02213,2e-05,2.38036]
[1777425627456,50.13,76274.65,80.9,0.02213,2e-05,2.38019]
[1777425630224,50.13,76264.08,80.9,0.02189,2e-05,2.3581]
[1777425632309,50.14,76264.01,80.9,0.02186,2e-05,2.35509]
[1777425638173,50.14,76269.26,80.9,0.022,2e-05,2.36777]
[1777425643208,50.15,76269.63,80.9,0.02202,2e-05,2.36973]
[1777425646068,50.15,76269.76,80.9,0.02203,2e-05,2.37021]
[1777425651264,50.16,76274.45,80.9,0.02215,2e-05,2.38165]
[1777425656299,50.16,76277.28,80.9,0.02223,2e-05,2.38864]
[1777425661334,50.17,76281.05,80.9,0.02232,2e-05,2.39761]
[1777425663087,50.17,76281.12,80.9,0.02233,2e-05,2.39791]
[1777425663505,50.17,76281.12,80.9,0.02233,2e-05,2.39791]
[1777425668213,50.17,76271.75,80.9,0.02212,2e-05,2.37862]
[1777425673419,50.18,76271.01,80.9,0.02211,2e-05,2.37815]
[1777425678455,50.18,76270.51,80.9,0.02211,2e-05,2.37798]
[1777425680156,50.18,76270.2,80.9,0.02211,2e-05,2.3775]
[1777425682105,50.19,76266.53,80.9,0.02202,2e-05,2.37]
[1777425686260,50.19,76262.11,80.9,0.02193,2e-05,2.36135]
[1777425691549,50.2,76262.93,80.9,0.02193,2e-05,2.36105]
[1777425696585,50.2,76261.25,80.9,0.02191,2e-05,2.35853]
[1777425697177,50.2,76261.25,80.9,0.02191,2e-05,2.35853]
[1777425702626,50.21,76255.05,80.9,0.02178,2e-05,2.34672]
[1777425704428,50.21,76255.13,80.9,0.02178,2e-05,2.34713]
[1777425705746,50.21,76252.3,80.9,0.02172,2e-05,2.34161]
[1777425708316,50.21,76248.52,80.9,0.02164,2e-05,2.33411]
[1777425708321,50.21,76248.52,80.9,0.02164,2e-05,2.33411]
[1777425713705,50.22,76243.67,80.9,0.02155,2e-05,2.3255]
[1777425718534,50.23,76230.89,80.9,0.02128,2e-05,2.30014]
[1777425718788,50.23,76230.89,80.9,0.02128,2e-05,2.30014]
[1777425724783,50.24,76222.19,80.9,0.0211,2e-05,2.28401]
[1777425729819,50.25,76219.05,80.9,0.02105,2e-05,2.27923]
[1777425731310,50.25,76219.05,80.9,0.02105,2e-05,2.27923]
[1777425734555,50.26,76207.56,80.9,0.02081,2e-05,2.25655]
[1777425735860,50.28,76223.5,80.9,0.02121,2e-05,2.29411]
[1777425739887,50.3,76235.05,80.9,0.02152,2e-05,2.32231]
[1777425744923,50.31,76238.36,80.9,0.02161,2e-05,2.33065]
[1777425747382,50.31,76237.64,80.9,0.0216,2e-05,2.32939]
[1777425752979,50.32,76236.78,80.9,0.02157,2e-05,2.32617]
[1777425758015,50.33,76236.62,80.9,0.02158,2e-05,2.32715]
[1777425763049,50.33,76235.34,80.9,0.02156,2e-05,2.32577]
[1777425764378,50.33,76235.34,80.9,0.02156,2e-05,2.32577]
[1777425770099,50.34,76230.98,80.9,0.02148,2e-05,2.31844]
[1777425775134,50.35,76231.79,80.9,0.02152,2e-05,2.32149]
[1777425780171,50.36,76231.66,80.9,0.02153,2e-05,2.32253]
[1777425781415,50.36,76231.66,80.9,0.02153,2e-05,2.32253]
[1777425787218,50.37,76231.34,80.9,0.02154,2e-05,2.32367]
[1777425792252,50.37,76230.62,80.9,0.02154,2e-05,2.32346]
[1777425797288,50.38,76220.49,80.9,0.02132,2e-05,2.30354]
[1777425798449,50.38,76220.49,80.9,0.02132,2e-05,2.30354]
[1777425800310,50.38,76231.82,80.9,0.02159,2e-05,2.32815]
[1777425805345,50.39,76233.04,80.9,0.02163,2e-05,2.332]
[1777425809270,50.4,76234.04,80.9,0.02167,2e-05,2.3351]
[1777425814408,50.4,76235.83,80.9,0.02169,2e-05,2.33706]
[1777425819781,50.41,76235.36,80.9,0.02169,2e-05,2.33702]
[1777425825484,50.42,76236.27,80.9,0.02173,2e-05,2.34058]
[1777425830520,50.42,76246.37,80.9,0.02198,2e-05,2.36312]
[1777425832499,50.42,76246.41,80.9,0.02198,2e-05,2.3634]
[1777425839583,50.43,76246.92,80.9,0.02201,2e-05,2.36605]
[1777425844617,50.44,76244.0,80.9,0.02195,2e-05,2.36083]
[1777425849522,50.44,76240.12,80.9,0.02187,2e-05,2.3534]
[1777425854688,50.45,76240.29,80.9,0.02189,2e-05,2.35501]
[1777425859726,50.45,76233.15,80.9,0.02174,2e-05,2.34097]
[1777425864761,50.46,76240.86,80.9,0.02193,2e-05,2.35834]
[1777425866552,50.46,76240.94,80.9,0.02193,2e-05,2.35871]
[1777425872818,50.47,76240.32,80.9,0.0219,2e-05,2.35548]
[1777425877853,50.47,76240.39,80.9,0.02191,2e-05,2.35664]
[1777425879607,50.47,76240.6,80.9,0.02192,2e-05,2.35729]
[1777425884611,50.48,76240.9,80.9,0.02194,2e-05,2.35893]
[1777425890944,50.49,76240.54,80.9,0.02195,2e-05,2.35958]
[1777425892090,50.49,76240.54,80.9,0.02195,2e-05,2.35958]
[1777425897993,50.49,76239.34,80.9,0.02194,2e-05,2.35844]
[1777425902100,50.5,76241.1,80.9,0.02198,2e-05,2.36278]
[1777425908066,50.5,76250.29,80.9,0.02221,2e-05,2.38361]
[1777425913101,50.51,76241.33,80.9,0.02201,2e-05,2.36538]
[1777425917613,50.51,76238.59,80.9,0.02195,2e-05,2.36013]
[1777425923171,50.52,76234.51,80.9,0.02188,2e-05,2.35294]
[1777425928205,50.52,76230.74,80.9,0.0218,2e-05,2.34608]
[1777425930663,50.53,76230.6,80.9,0.0218,2e-05,2.34624]
[1777425936262,50.53,76235.99,80.9,0.02191,2e-05,2.35574]
[1777425941297,50.54,76236.28,80.9,0.02193,2e-05,2.35742]
[1777425942083,50.54,76236.28,80.9,0.02193,2e-05,2.35742]
[1777425947340,50.54,76235.25,80.9,0.02192,2e-05,2.3565]
[1777425952375,50.55,76234.67,80.9,0.02192,2e-05,2.35633]
[1777425957410,50.56,76235.06,80.9,0.02194,2e-05,2.35821]
[1777425960201,50.56,76235.77,80.9,0.02196,2e-05,2.36013]
[1777425966473,50.57,76240.43,80.9,0.02208,2e-05,2.37137]
[1777425970241,50.57,76240.34,80.9,0.02209,2e-05,2.37154]
[1777425975537,50.57,76243.88,80.9,0.02218,2e-05,2.38054]
[1777425980571,50.58,76247.84,80.9,0.02229,2e-05,2.38978]
[1777425985747,50.58,76247.73,80.9,0.02229,2e-05,2.39016]
[1777425991649,50.59,76251.62,80.9,0.02236,2e-05,2.39618]
[1777425996683,50.59,76251.78,80.9,0.02237,2e-05,2.3972]
[1777426002791,50.59,76251.66,80.9,0.02238,2e-05,2.39748]
[1777426008280,50.6,76251.02,80.9,0.02237,2e-05,2.39703]
[1777426014811,50.6,76243.14,80.9,0.0222,2e-05,2.38123]
[1777426019797,50.61,76242.93,80.9,0.0222,2e-05,2.38142]
[1777426025888,50.61,76245.94,80.9,0.02228,2e-05,2.38888]
[1777426034951,50.62,76247.59,80.9,0.02234,2e-05,2.39367]
[1777426036816,50.62,76249.93,80.9,0.02239,2e-05,2.39881]
[1777426042000,50.62,76250.41,80.9,0.02241,2e-05,2.40058]
[1777426053851,50.62,76250.5,80.9,0.02242,2e-05,2.40114]
[1777426059119,50.63,76252.77,80.9,0.02246,2e-05,2.40437]
[1777426064153,50.64,76257.72,80.9,0.02258,2e-05,2.41556]
[1777426069189,50.64,76256.44,80.9,0.02256,2e-05,2.41329]
[1777426070886,50.64,76256.44,80.9,0.02256,2e-05,2.41329]
[1777426076237,50.64,76257.11,80.9,0.02258,2e-05,2.41544]
[1777426081273,50.65,76248.44,80.9,0.02238,2e-05,2.39736]
[1777426084272,50.65,76246.65,80.9,0.02234,2e-05,2.3938]
[1777426089361,50.65,76246.51,80.9,0.02235,2e-05,2.39418]
[1777426095372,50.66,76243.12,80.9,0.02228,2e-05,2.38789]
[1777426096415,50.66,76243.12,80.9,0.02228,2e-05,2.38789]
[1777426102421,50.66,76241.75,80.9,0.02226,2e-05,2.38597]
[1777426112491,50.67,76241.67,80.9,0.02224,2e-05,2.38388]
[1777426113435,50.67,76241.67,80.9,0.02224,2e-05,2.38388]
[1777426118533,50.67,76238.65,80.9,0.02218,2e-05,2.37832]
[1777426123568,50.68,76237.87,80.9,0.02217,2e-05,2.37741]
[1777426124851,50.68,76237.87,80.9,0.02217,2e-05,2.37741]
[1777426130618,50.68,76237.55,80.9,0.02218,2e-05,2.37777]
[1777426135652,50.69,76244.64,80.9,0.02235,2e-05,2.39362]
[1777426138949,50.69,76245.12,80.9,0.02236,2e-05,2.39492]
[1777426144716,50.69,76245.15,80.9,0.02238,2e-05,2.39594]
[1777426149750,50.69,76245.19,80.9,0.02238,2e-05,2.39663]
[1777426153397,50.7,76244.44,80.9,0.02237,2e-05,2.39538]
[1777426153403,50.7,76244.44,80.9,0.02237,2e-05,2.39538]
[1777426156418,50.7,76234.01,80.9,0.02213,2e-05,2.37358]
[1777426164495,50.71,76234.24,80.9,0.02215,2e-05,2.37536]
[1777426171905,50.71,76234.29,80.9,0.02214,2e-05,2.37343]
[1777426177948,50.72,76233.07,80.9,0.02212,2e-05,2.37181]
[1777426181509,50.72,76233.0,80.9,0.02212,2e-05,2.37215]
[1777426187011,50.72,76234.38,80.9,0.02217,2e-05,2.37602]
[1777426192046,50.73,76233.93,80.9,0.02216,2e-05,2.37582]
[1777426194168,50.73,76233.87,80.9,0.02216,2e-05,2.37584]
[1777426194183,50.73,76233.87,80.9,0.02216,2e-05,2.37584]
[1777426196187,50.73,76223.0,80.9,0.02192,2e-05,2.35313]
[1777426198594,50.73,76220.92,80.9,0.02188,2e-05,2.34933]
[1777426201123,50.74,76198.09,80.9,0.02137,2e-05,2.30219]
[1777426202130,50.74,76183.75,80.9,0.02105,2e-05,2.27285]
[1777426205113,50.74,76185.2,80.9,0.02109,2e-05,2.27645]
[1777426206304,50.75,76196.96,80.9,0.02136,2e-05,2.30137]
[1777426211598,50.75,76193.18,80.9,0.02129,2e-05,2.29491]
[1777426215579,50.76,76186.48,80.9,0.02115,2e-05,2.28224]
[1777426220826,50.77,76180.41,80.9,0.02103,2e-05,2.2713]
[1777426222540,50.77,76181.43,80.9,0.02106,2e-05,2.27371]
[1777426228569,50.78,76180.44,80.9,0.02106,2e-05,2.27352]
[1777426229026,50.78,76180.44,80.9,0.02106,2e-05,2.27352]
[1777426234361,50.79,76177.34,80.9,0.02098,2e-05,2.2661]
[1777426239244,50.8,76176.88,80.9,0.02098,2e-05,2.26609]
[1777426244431,50.81,76176.72,80.9,0.021,2e-05,2.26791]
[1777426246643,50.81,76176.87,80.9,0.02101,2e-05,2.26852]
[1777426249635,50.81,76184.82,80.9,0.0212,2e-05,2.28573]
[1777426254045,50.82,76187.07,80.9,0.02126,2e-05,2.29142]
[1777426258665,50.83,76180.44,80.9,0.02113,2e-05,2.27912]
[1777426261225,50.83,76183.44,80.9,0.0212,2e-05,2.28586]
[1777426265578,50.84,76194.16,80.9,0.02145,2e-05,2.30952]
[1777426271619,50.84,76189.4,80.9,0.02136,2e-05,2.30102]
[1777426275191,50.85,76189.88,80.9,0.02138,2e-05,2.3025]
[1777426277661,50.85,76207.03,80.9,0.02178,2e-05,2.33916]
[1777426283704,50.86,76211.78,80.9,0.0219,2e-05,2.35018]
[1777426288739,50.86,76206.67,80.9,0.02179,2e-05,2.34032]
[1777426292207,50.86,76205.48,80.9,0.02177,2e-05,2.33819]
[1777426297802,50.87,76209.84,80.9,0.02185,2e-05,2.34533]
[1777426302837,50.87,76209.41,80.9,0.02185,2e-05,2.34531]
[1777426305125,50.88,76209.01,80.9,0.02184,2e-05,2.34464]
[1777426305134,50.88,76209.01,80.9,0.02184,2e-05,2.34464]
[1777426306724,50.88,76198.35,80.9,0.0216,2e-05,2.3227]
[1777426311900,50.89,76198.68,80.9,0.02163,2e-05,2.32491]
[1777426316934,50.89,76199.83,80.9,0.02167,2e-05,2.32838]
[1777426317758,50.89,76199.83,80.9,0.02167,2e-05,2.32838]
[1777426322977,50.9,76194.59,80.9,0.02156,2e-05,2.31876]
[1777426328014,50.9,76184.04,80.9,0.02134,2e-05,2.29805]
[1777426333047,50.91,76180.01,80.9,0.02126,2e-05,2.29106]
[1777426334794,50.91,76179.37,80.9,0.02125,2e-05,2.29001]
[1777426340096,50.92,76181.61,80.9,0.02132,2e-05,2.29622]
[1777426345132,50.93,76181.85,80.9,0.02134,2e-05,2.29797]
[1777426348876,50.93,76192.05,80.9,0.02158,2e-05,2.31982]
[1777426353240,50.94,76204.25,80.9,0.02183,2e-05,2.34279]
[1777426359232,50.94,76219.65,80.9,0.0222,2e-05,2.37632]
[1777426364269,50.94,76219.79,80.9,0.02221,2e-05,2.37722]
[1777426365916,50.94,76220.5,80.9,0.02222,2e-05,2.37884]
[1777426376353,50.95,76220.51,80.9,0.02224,2e-05,2.38018]
[1777426382918,50.95,76220.59,80.9,0.02224,2e-05,2.38059]
[1777426385092,50.96,76233.43,80.9,0.02255,2e-05,2.40874]
[1777426390488,50.96,76234.66,80.9,0.02258,2e-05,2.41179]
[1777426395122,50.96,76235.48,80.9,0.02261,2e-05,2.41378]
[1777426400558,50.96,76238.04,80.9,0.02267,2e-05,2.41973]
[1777426405593,50.96,76238.51,80.9,0.02269,2e-05,2.42107]
[1777426408459,50.97,76238.61,80.9,0.02269,2e-05,2.42141]
[1777426413903,50.97,76238.88,80.9,0.02267,2e-05,2.41893]
[1777426419691,50.97,76240.77,80.9,0.02272,2e-05,2.42341]
[1777426424726,50.97,76239.73,80.9,0.0227,2e-05,2.42147]
[1777426425499,50.97,76239.73,80.9,0.0227,2e-05,2.42147]
[1777426430768,50.97,76253.61,80.9,0.02303,2e-05,2.45176]
[1777426435803,50.97,76254.43,80.9,0.02305,2e-05,2.45359]
[1777426438410,50.97,76254.38,80.9,0.02305,2e-05,2.4535]
[1777426443858,50.97,76255.16,80.9,0.02307,2e-05,2.45527]
[1777426448894,50.97,76255.29,80.9,0.02307,2e-05,2.45562]
[1777426451029,50.97,76255.32,80.9,0.02307,2e-05,2.4557]
[1777426456950,50.97,76258.92,80.9,0.02316,2e-05,2.4636]
[1777426461985,50.97,76262.46,80.9,0.02324,2e-05,2.47129]
[1777426466025,50.97,76262.25,80.9,0.02324,2e-05,2.47079]
[1777426472054,50.97,76254.33,80.9,0.02302,2e-05,2.45021]
[1777426476573,50.97,76254.71,80.9,0.02303,2e-05,2.45114]
[1777426482125,50.97,76259.97,80.9,0.02316,2e-05,2.46266]
[1777426488262,50.97,76261.62,80.9,0.0232,2e-05,2.46625]
[1777426489181,50.97,76261.54,80.9,0.02319,2e-05,2.46607]
[1777426495216,50.98,76257.92,80.9,0.02311,2e-05,2.45823]
[1777426501258,50.98,76259.64,80.9,0.02315,2e-05,2.46203]
[1777426502106,50.98,76259.64,80.9,0.02315,2e-05,2.46203]
[1777426507300,50.98,76261.2,80.9,0.02319,2e-05,2.46543]
[1777426509314,50.98,76283.35,80.9,0.02372,2e-05,2.51398]
[1777426514066,50.97,76282.54,80.9,0.0237,2e-05,2.51189]
[1777426519384,50.97,76286.32,80.9,0.02379,2e-05,2.51978]
[1777426524504,50.97,76287.81,80.9,0.02382,2e-05,2.52269]
[1777426534509,50.96,76284.66,80.9,0.0237,2e-05,2.51137]
[1777426534527,50.96,76284.66,80.9,0.0237,2e-05,2.51137]
[1777426544559,50.96,76274.06,80.9,0.02344,2e-05,2.48733]
[1777426544615,50.96,76274.06,80.9,0.02344,2e-05,2.48733]
[1777426550602,50.96,76274.49,80.9,0.02344,2e-05,2.48799]
[1777426556177,50.96,76273.87,80.9,0.02343,2e-05,2.48643]
[1777426556187,50.96,76273.87,80.9,0.02343,2e-05,2.48643]
[1777426561679,50.96,76278.53,80.9,0.02353,2e-05,2.49628]
[1777426566714,50.95,76283.33,80.9,0.02365,2e-05,2.50645]
[1777426570288,50.95,76283.96,80.9,0.02366,2e-05,2.50766]
[1777426575777,50.95,76290.83,80.9,0.02382,2e-05,2.5222]
[1777426580305,50.95,76295.26,80.9,0.02393,2e-05,2.53168]
[1777426586179,50.94,76298.4,80.9,0.02399,2e-05,2.53786]
[1777426591889,50.94,76298.39,80.9,0.02395,2e-05,2.53345]
[1777426595827,50.94,76298.48,80.9,0.02395,2e-05,2.53327]
[1777426601959,50.93,76299.85,80.9,0.02397,2e-05,2.53544]
[1777426606993,50.93,76301.71,80.9,0.02401,2e-05,2.53896]
[1777426611194,50.93,76302.31,80.9,0.02402,2e-05,2.5399]
[1777426617065,50.92,76296.97,80.9,0.02388,2e-05,2.52717]
[1777426621369,50.92,76296.68,80.9,0.02387,2e-05,2.52621]
[1777426627135,50.92,76296.71,80.9,0.02386,2e-05,2.52556]
[1777426632170,50.92,76295.67,80.9,0.02383,2e-05,2.52271]
[1777426638385,50.91,76295.96,80.9,0.02384,2e-05,2.52306]
[1777426644254,50.91,76296.04,80.9,0.02383,2e-05,2.52227]
[1777426649288,50.91,76298.33,80.9,0.02388,2e-05,2.52683]
[1777426652046,50.91,76298.86,81.0,0.02389,2e-05,2.52791]
[1777426657345,50.9,76298.49,81.0,0.02384,2e-05,2.52293]
[1777426662380,50.9,76300.11,81.0,0.02388,2e-05,2.52604]
[1777426663891,50.9,76299.88,81.0,0.02387,2e-05,2.52543]
[1777426669429,50.9,76299.54,81.0,0.02385,2e-05,2.52409]
[1777426674463,50.89,76299.43,81.0,0.02385,2e-05,2.52337]
[1777426679499,50.89,76299.56,81.0,0.02384,2e-05,2.52319]
[1777426680896,50.89,76298.38,81.0,0.02381,2e-05,2.52048]
[1777426683621,50.89,76314.92,81.0,0.02422,2e-05,2.55706]
[1777426689579,50.89,76324.62,81.0,0.02445,3e-05,2.57779]
[1777426694619,50.88,76324.36,81.0,0.02443,3e-05,2.5763]
[1777426697940,50.88,76323.61,81.0,0.02441,3e-05,2.57408]
[1777426707710,50.87,76314.91,81.0,0.02417,2e-05,2.55301]
[1777426711059,50.87,76314.97,81.0,0.02417,2e-05,2.55273]
[1777426716773,50.86,76314.13,81.0,0.02411,2e-05,2.54658]
[1777426721809,50.86,76313.19,81.0,0.02408,2e-05,2.54382]
[1777426723468,50.86,76313.19,81.0,0.02408,2e-05,2.54382]
[1777426729050,50.86,76310.92,81.0,0.02401,2e-05,2.53796]
[1777426734900,50.85,76307.62,81.0,0.02392,2e-05,2.52983]
[1777426740487,50.85,76307.56,81.0,0.02392,2e-05,2.52927]
[1777426742451,50.85,76303.48,81.0,0.02381,2e-05,2.52]
[1777426745325,50.85,76299.48,81.0,0.02371,2e-05,2.51088]
[1777426751174,50.85,76298.78,81.0,0.02369,2e-05,2.5089]
[1777426751179,50.85,76298.78,81.0,0.02369,2e-05,2.5089]
[1777426757331,50.84,76292.81,81.0,0.02354,2e-05,2.49535]
[1777426763141,50.84,76290.86,81.0,0.02349,2e-05,2.49073]
[1777426766022,50.84,76290.97,81.0,0.02349,2e-05,2.49089]
[1777426771197,50.84,76293.1,81.0,0.02351,2e-05,2.49191]
[1777426776233,50.84,76294.84,81.0,0.02355,2e-05,2.49552]
[1777426781268,50.84,76295.06,81.0,0.02355,2e-05,2.49576]
[1777426783044,50.84,76294.81,81.0,0.02355,2e-05,2.49515]
[1777426788316,50.84,76295.67,81.0,0.02356,2e-05,2.49674]
[1777426793352,50.84,76300.28,81.0,0.02367,2e-05,2.50665]
[1777426798386,50.83,76299.03,81.0,0.02364,2e-05,2.50356]
[1777426800063,50.83,76299.03,81.0,0.02364,2e-05,2.50356]
[1777426805435,50.83,76299.77,81.0,0.02365,2e-05,2.50468]
[1777426810074,50.83,76300.76,81.0,0.02367,2e-05,2.5066]
[1777426815506,50.83,76304.23,81.0,0.02375,2e-05,2.51386]
[1777426820541,50.83,76304.23,81.0,0.02375,2e-05,2.51345]
[1777426821182,50.83,76304.23,81.0,0.02375,2e-05,2.51345]
[1777426828013,50.82,76305.12,81.0,0.02377,2e-05,2.51502]
[1777426834088,50.82,76305.17,81.0,0.02373,2e-05,2.51114]
[1777426839675,50.82,76314.94,81.0,0.02396,2e-05,2.53217]
[1777426844770,50.82,76314.97,81.0,0.02396,2e-05,2.53182]
[1777426845125,50.81,76315.03,81.0,0.02396,2e-05,2.53184]
[1777426850796,50.81,76320.05,81.0,0.02408,2e-05,2.54259]
[1777426856795,50.81,76332.78,81.0,0.02438,3e-05,2.57001]
[1777426858300,50.81,76332.78,81.0,0.02438,3e-05,2.57001]
[1777426863848,50.8,76339.06,81.0,0.02453,3e-05,2.58298]
[1777426868334,50.8,76342.24,81.0,0.0246,3e-05,2.58939]
[1777426873918,50.79,76342.74,81.0,0.0246,3e-05,2.58929]
[1777426878954,50.79,76341.37,81.0,0.02455,3e-05,2.58517]
[1777426881299,50.78,76341.11,81.0,0.02454,3e-05,2.58419]
[1777426883989,50.78,76329.91,81.0,0.02425,2e-05,2.55838]
[1777426889025,50.78,76335.25,81.0,0.02438,3e-05,2.56961]
[1777426894151,50.77,76336.78,81.0,0.02438,3e-05,2.56888]
[1777426900102,50.77,76336.83,81.0,0.02436,3e-05,2.56779]
[1777426905137,50.76,76337.3,81.0,0.02437,3e-05,2.568]
[1777426910173,50.76,76338.46,81.0,0.02439,3e-05,2.56977]
[1777426911313,50.76,76338.46,81.0,0.02439,3e-05,2.56977]
[1777426917222,50.75,76341.96,81.0,0.02446,3e-05,2.5764]
[1777426921249,50.75,76360.52,81.0,0.02492,3e-05,2.6178]
[1777426926285,50.74,76366.14,81.0,0.02505,3e-05,2.62933]
[1777426928334,50.74,76367.11,81.0,0.02507,3e-05,2.63128]
[1777426933335,50.73,76384.64,81.0,0.02551,3e-05,2.66996]
[1777426938369,50.72,76383.64,81.0,0.02546,3e-05,2.66591]
[1777426943424,50.71,76384.25,81.0,0.02546,3e-05,2.6656]
[1777426945420,50.71,76384.29,81.0,0.02545,3e-05,2.66534]
[1777426950473,50.7,76383.75,81.0,0.02542,3e-05,2.66203]
[1777426955507,50.69,76386.1,81.0,0.02542,3e-05,2.66222]
[1777426960543,50.69,76384.44,81.0,0.02536,3e-05,2.65671]
[1777426962238,50.68,76384.64,81.0,0.02536,3e-05,2.65684]
[1777426967591,50.67,76384.22,81.0,0.02533,3e-05,2.65356]
[1777426972626,50.66,76386.52,81.0,0.02537,3e-05,2.65724]
[1777426977662,50.66,76394.2,81.0,0.02555,3e-05,2.67338]
[1777426979474,50.65,76394.32,81.0,0.02555,3e-05,2.67331]
[1777426984711,50.64,76391.32,81.0,0.02545,3e-05,2.66423]
[1777426989746,50.64,76387.27,81.0,0.02532,3e-05,2.65315]
[1777426994783,50.63,76377.72,81.0,0.02506,3e-05,2.62958]
[1777426996511,50.63,76376.04,81.0,0.02501,3e-05,2.62543]
[1777427001832,50.62,76376.78,81.0,0.02501,3e-05,2.62547]
[1777427006873,50.61,76376.69,81.0,0.02499,3e-05,2.62389]
[1777427011910,50.61,76376.45,81.0,0.02494,3e-05,2.61843]
[1777427018963,50.6,76380.08,81.0,0.02501,3e-05,2.6249]
[1777427023997,50.59,76381.6,81.0,0.02503,3e-05,2.627]
[1777427029033,50.58,76386.27,81.0,0.02514,3e-05,2.63629]
[1777427034068,50.57,76385.29,81.0,0.0251,3e-05,2.63258]
[1777427039103,50.57,76386.17,81.0,0.0251,3e-05,2.63317]
[1777427044138,50.56,76393.51,81.0,0.02528,3e-05,2.64863]
[1777427049173,50.55,76394.13,81.0,0.02527,3e-05,2.64852]
[1777427054207,50.55,76395.36,81.0,0.02529,3e-05,2.64982]
[1777427059243,50.54,76395.48,81.0,0.02527,3e-05,2.64854]
[1777427065286,50.53,76395.35,81.0,0.02525,3e-05,2.64638]
[1777427070321,50.52,76396.11,81.0,0.02525,3e-05,2.6466]
[1777427075356,50.51,76396.35,81.0,0.02521,3e-05,2.64208]
[1777427080392,50.51,76396.96,81.0,0.02521,3e-05,2.642]
[1777427085426,50.5,76396.17,81.0,0.02517,3e-05,2.63869]
[1777427090462,50.49,76396.11,81.0,0.02515,3e-05,2.63709]
[1777427095496,50.48,76394.56,81.0,0.02509,3e-05,2.63209]
[1777427100532,50.48,76394.09,81.0,0.02507,3e-05,2.62961]
[1777427105566,50.47,76384.74,81.0,0.02481,3e-05,2.60684]
[1777427110602,50.47,76384.53,81.0,0.02479,3e-05,2.60519]
[1777427115637,50.46,76386.45,81.0,0.02483,3e-05,2.60844]
[1777427120672,50.45,76387.45,81.0,0.02484,3e-05,2.60956]
[1777427126714,50.45,76381.02,81.0,0.02466,3e-05,2.59345]
[1777427131748,50.44,76381.25,81.0,0.02462,3e-05,2.58922]
[1777427136783,50.44,76383.95,81.0,0.02468,3e-05,2.59443]
[1777427141819,50.43,76383.35,81.0,0.02465,3e-05,2.59203]
[1777427146853,50.43,76383.11,81.0,0.02464,3e-05,2.5905]
[1777427156924,50.42,76383.05,81.0,0.02461,3e-05,2.58841]
[1777427161959,50.41,76384.36,81.0,0.02463,3e-05,2.59046]
[1777427166994,50.41,76385.83,81.0,0.02466,3e-05,2.59283]
[1777427173040,50.4,76382.8,81.0,0.02457,3e-05,2.58477]
[1777427178075,50.4,76382.44,81.0,0.02455,3e-05,2.58304]
[1777427183110,50.39,76385.34,81.0,0.02461,3e-05,2.58875]
[1777427188145,50.39,76386.85,81.0,0.02464,3e-05,2.59125]
[1777427193987,50.38,76386.4,81.0,0.02459,3e-05,2.58595]
[1777427198217,50.38,76415.82,81.0,0.02534,3e-05,2.65269]
[1777427201242,50.37,76427.17,81.0,0.02563,3e-05,2.67825]
[1777427202494,50.37,76433.34,81.0,0.02578,3e-05,2.6924]
[1777427208291,50.36,76431.24,81.0,0.0257,3e-05,2.68537]
[1777427213326,50.35,76437.93,81.0,0.02586,3e-05,2.69927]
[1777427217849,50.35,76432.23,81.0,0.0257,3e-05,2.68474]
[1777427223396,50.34,76439.5,81.0,0.02586,3e-05,2.69936]
[1777427228430,50.33,76434.51,81.0,0.02571,3e-05,2.68573]
[1777427233466,50.32,76425.51,81.0,0.02545,3e-05,2.66294]
[1777427238501,50.31,76426.24,81.0,0.02545,3e-05,2.66305]
[1777427243537,50.3,76433.2,81.0,0.02562,3e-05,2.67771]
[1777427249578,50.29,76437.7,81.0,0.02571,3e-05,2.68615]
[1777427254614,50.28,76441.48,81.0,0.02576,3e-05,2.6896]
[1777427259649,50.27,76437.13,81.0,0.02562,3e-05,2.67758]
[1777427263678,50.27,76448.81,81.0,0.02592,3e-05,2.70368]
[1777427265112,50.27,76448.81,81.0,0.02592,3e-05,2.70368]
[1777427270726,50.25,76448.93,81.0,0.02589,3e-05,2.70125]
[1777427275762,50.25,76448.31,81.0,0.02585,3e-05,2.69787]
[1777427276595,50.25,76448.31,81.0,0.02585,3e-05,2.69787]
[1777427280798,50.24,76465.98,81.0,0.0263,3e-05,2.73781]
[1777427284826,50.23,76480.4,81.0,0.02667,3e-05,2.77062]
[1777427287076,50.22,76486.9,81.0,0.02684,3e-05,2.78584]
[1777427287868,50.22,76507.23,81.0,0.0274,3e-05,2.8343]
[1777427292887,50.21,76502.83,81.0,0.02724,3e-05,2.82057]
[1777427295908,50.2,76515.47,81.0,0.02757,3e-05,2.84978]
[1777427300943,50.18,76524.09,81.0,0.02777,3e-05,2.86718]
[1777427304102,50.17,76524.32,81.0,0.02776,3e-05,2.86643]
[1777427305198,50.17,76548.65,81.0,0.02844,3e-05,2.92569]
[1777427305717,50.17,76548.65,81.0,0.02844,3e-05,2.92569]
[1777427306086,50.13,76583.87,81.0,0.02938,3e-05,3.00736]
[1777427308135,50.09,76589.18,81.0,0.02944,3e-05,3.01207]
[1777427308165,50.05,76578.28,81.0,0.02901,3e-05,2.97529]
[1777427311023,49.94,76566.87,81.0,0.02836,3e-05,2.91881]
[1777427314775,49.84,76559.03,81.0,0.0279,3e-05,2.87846]
[1777427316782,49.84,76546.84,81.0,0.02754,3e-05,2.84751]
[1777427322936,49.82,76535.59,81.0,0.02718,3e-05,2.81567]
[1777427323113,49.82,76530.16,81.0,0.02702,3e-05,2.80182]
[1777427323883,49.82,76530.16,81.0,0.02702,3e-05,2.80182]
[1777427324119,49.82,76527.04,81.0,0.02693,3e-05,2.7942]
[1777427327141,49.81,76516.01,81.0,0.02661,3e-05,2.76589]
[1777427330539,49.81,76505.8,81.0,0.02632,3e-05,2.73989]
[1777427336204,49.79,76514.93,81.0,0.02654,3e-05,2.75939]
[1777427338218,49.79,76542.27,81.0,0.02729,3e-05,2.82529]
[1777427340960,49.74,76545.23,81.0,0.02724,3e-05,2.82153]
[1777427340982,49.74,76545.23,81.0,0.02724,3e-05,2.82153]
[1777427341251,49.71,76559.01,81.0,0.02757,3e-05,2.85017]
[1777427346280,49.71,76565.84,81.0,0.02776,3e-05,2.8668]
[1777427349535,49.71,76558.67,81.0,0.02755,3e-05,2.84871]
[1777427352102,49.71,76557.54,81.0,0.02752,3e-05,2.84577]
[1777427352157,49.71,76557.54,81.0,0.02752,3e-05,2.84577]
[1777427353839,49.71,76547.93,81.0,0.02724,3e-05,2.82189]
[1777427355308,49.71,76546.0,81.0,0.02719,3e-05,2.81712]
[1777427355344,49.71,76545.8,81.0,0.02718,3e-05,2.81661]
[1777427355725,49.71,76545.8,81.0,0.02718,3e-05,2.81661]
[1777427356349,49.71,76545.8,81.0,0.02718,3e-05,2.81661]
[1777427356485,49.71,76554.03,81.0,0.02742,3e-05,2.83692]
[1777427356949,49.71,76554.03,81.0,0.02742,3e-05,2.83692]
[1777427357406,49.71,76554.03,81.0,0.02742,3e-05,2.83692]
[1777427357358,49.71,76560.94,81.0,0.02761,3e-05,2.85402]
[1777427360007,49.71,76556.16,81.0,0.02747,3e-05,2.84203]
[1777427362903,49.71,76563.85,81.0,0.02769,3e-05,2.86098]
[1777427363164,49.71,76563.85,81.0,0.02769,3e-05,2.86098]
[1777427365418,49.7,76586.28,81.0,0.02833,3e-05,2.91699]
[1777427366430,49.7,76586.28,81.0,0.02833,3e-05,2.91699]
[1777427370146,49.7,76584.9,81.0,0.02828,3e-05,2.91281]
[1777427372544,49.7,76583.2,81.0,0.0282,3e-05,2.90444]
[1777427373219,49.7,76583.2,81.0,0.0282,3e-05,2.90444]
[1777427378508,49.69,76583.59,81.0,0.0282,3e-05,2.90445]
[1777427384204,49.69,76590.06,81.0,0.02838,3e-05,2.92014]
[1777427388119,49.69,76591.11,81.0,0.0284,3e-05,2.92202]
[1777427391949,49.68,76595.44,81.0,0.02852,3e-05,2.9322]
[1777427393960,49.68,76598.22,81.0,0.02859,3e-05,2.93885]
[1777427398759,49.68,76590.15,81.0,0.02835,3e-05,2.91739]
[1777427399520,49.68,76590.15,81.0,0.02835,3e-05,2.91739]
[1777427399998,49.68,76589.58,81.0,0.02833,3e-05,2.91578]
[1777427400467,49.68,76589.58,81.0,0.02833,3e-05,2.91578]
[1777427400468,49.68,76589.58,81.0,0.02833,3e-05,2.91578]
[1777427400969,49.68,76592.21,81.0,0.0284,3e-05,2.92225]
[1777427401523,49.67,76597.93,81.0,0.02854,3e-05,2.93467]
[1777427401978,49.67,76597.93,81.0,0.02854,3e-05,2.93467]
[1777427402469,49.67,76597.93,81.0,0.02854,3e-05,2.93467]
[1777427403728,49.66,76592.69,81.0,0.02837,3e-05,2.91931]
[1777427404308,49.66,76592.69,81.0,0.02837,3e-05,2.91931]
[1777427404399,49.66,76581.43,81.0,0.02804,3e-05,2.89061]
[1777427404639,49.66,76581.43,81.0,0.02804,3e-05,2.89061]
[1777427406440,49.66,76586.21,81.0,0.02818,3e-05,2.90263]
[1777427407982,49.65,76587.52,81.0,0.02821,3e-05,2.90561]
[1777427408471,49.65,76587.52,81.0,0.02821,3e-05,2.90561]
[1777427409483,49.65,76591.61,81.0,0.02833,3e-05,2.91578]
[1777427409492,49.65,76591.61,81.0,0.02833,3e-05,2.91578]
[1777427409975,49.65,76592.52,81.0,0.02835,3e-05,2.91791]
[1777427410119,49.65,76592.52,81.0,0.02835,3e-05,2.91791]
[1777427410984,49.64,76592.31,81.0,0.02832,3e-05,2.91545]
[1777427412805,49.64,76598.06,81.0,0.02849,3e-05,2.92985]
[1777427416276,49.62,76600.79,81.0,0.02852,3e-05,2.9326]
[1777427418924,49.62,76600.91,81.0,0.02852,3e-05,2.93232]
[1777427421536,49.62,76600.62,81.0,0.0285,3e-05,2.93119]
[1777427421713,49.62,76600.65,81.0,0.0285,3e-05,2.93088]
[1777427421750,49.62,76600.65,81.0,0.0285,3e-05,2.93088]
[1777427422511,49.62,76600.65,81.0,0.0285,3e-05,2.93088]
[1777427421831,49.62,76628.87,81.0,0.02933,3e-05,3.00317]
[1777427423843,49.59,76639.62,81.0,0.02958,3e-05,3.02446]
[1777427424638,49.59,76639.62,81.0,0.02958,3e-05,3.02446]
[1777427425141,49.59,76639.62,81.0,0.02958,3e-05,3.02446]
[1777427427237,49.53,76625.0,81.0,0.029,3e-05,2.97449]
[1777427427899,49.53,76625.0,81.0,0.029,3e-05,2.97449]
[1777427427953,49.53,76625.0,81.0,0.029,3e-05,2.97449]
[1777427428125,49.53,76625.0,81.0,0.029,3e-05,2.97449]
[1777427428193,49.53,76625.0,81.0,0.029,3e-05,2.97449]
[1777427428876,49.53,76621.09,81.0,0.02888,3e-05,2.96421]
[1777427428928,49.53,76621.09,81.0,0.02888,3e-05,2.96421]
[1777427429930,49.53,76616.81,81.0,0.02875,3e-05,2.95325]
[1777427432213,49.53,76619.93,81.0,0.0288,3e-05,2.95675]
[1777427437941,49.52,76611.77,81.0,0.02855,3e-05,2.93465]
[1777427439014,49.52,76611.77,81.0,0.02855,3e-05,2.93465]
[1777427440015,49.52,76611.62,81.0,0.02854,3e-05,2.9339]
[1777427445998,49.52,76617.63,81.0,0.0287,3e-05,2.94804]
[1777427449028,49.51,76615.57,81.0,0.02864,3e-05,2.94237]
[1777427450544,49.51,76615.87,81.0,0.02864,3e-05,2.94293]
[1777427452042,49.51,76604.91,81.0,0.02831,3e-05,2.91447]
[1777427457077,49.51,76598.85,81.0,0.02813,3e-05,2.89844]
[1777427462113,49.5,76596.67,81.0,0.02806,3e-05,2.89234]
[1777427466866,49.5,76596.04,81.0,0.02804,3e-05,2.89031]
[1777427472183,49.5,76595.76,81.0,0.02802,3e-05,2.88898]
[1777427473077,49.5,76595.76,81.0,0.02802,3e-05,2.88898]
[1777427473569,49.5,76595.76,81.0,0.02802,3e-05,2.88898]
[1777427474993,49.5,76604.9,81.0,0.02828,3e-05,2.91173]
[1777427477172,49.5,76600.75,81.0,0.02816,3e-05,2.90094]
[1777427477202,49.5,76600.75,81.0,0.02816,3e-05,2.90094]
[1777427482253,49.49,76606.37,81.0,0.02831,3e-05,2.91436]
[1777427483190,49.49,76606.37,81.0,0.02831,3e-05,2.91436]
[1777427483587,49.49,76606.37,81.0,0.02831,3e-05,2.91436]
[1777427485275,49.49,76618.82,81.0,0.02867,3e-05,2.94556]
[1777427490310,49.49,76623.13,81.0,0.02879,3e-05,2.95556]
[1777427492418,49.48,76622.75,81.0,0.02874,3e-05,2.95056]
[1777427496612,49.48,76622.47,81.0,0.02872,3e-05,2.94902]
[1777427498117,49.48,76613.05,81.0,0.02844,3e-05,2.92461]
[1777427503423,49.47,76616.68,81.0,0.02853,3e-05,2.93282]
[1777427507122,49.47,76616.62,81.0,0.02852,3e-05,2.93212]
[1777427512486,49.47,76613.72,81.0,0.02843,3e-05,2.92375]
[1777427517521,49.46,76610.65,81.0,0.02833,3e-05,2.91517]
[1777427517762,49.46,76610.65,81.0,0.02833,3e-05,2.91517]
[1777427517860,49.46,76610.65,81.0,0.02833,3e-05,2.91517]
[1777427520666,49.46,76611.65,81.0,0.02835,3e-05,2.91726]
[1777427526159,49.46,76613.12,81.0,0.02839,3e-05,2.92021]
[1777427528148,49.46,76613.55,81.0,0.0284,3e-05,2.92099]
[1777427528573,49.46,76613.55,81.0,0.0284,3e-05,2.92099]
[1777427533660,49.45,76615.51,81.0,0.02844,3e-05,2.92514]
[1777427539676,49.45,76613.65,81.0,0.02838,3e-05,2.91931]
[1777427543489,49.45,76612.88,81.0,0.02835,3e-05,2.91704]
[1777427545175,49.44,76611.29,81.0,0.0283,3e-05,2.91271]
[1777427549530,49.44,76611.03,81.0,0.02829,3e-05,2.91148]
[1777427550752,49.44,76600.12,81.0,0.02796,3e-05,2.88349]
[1777427556595,49.44,76592.33,81.0,0.0277,3e-05,2.85986]
[1777427556602,49.44,76592.33,81.0,0.0277,3e-05,2.85986]
[1777427561829,49.44,76582.15,81.0,0.02741,3e-05,2.83431]
[1777427566864,49.44,76581.42,81.0,0.02739,3e-05,2.83242]
[1777427569069,49.44,76581.35,81.0,0.02739,3e-05,2.83223]
[1777427572906,49.44,76569.62,81.0,0.02705,3e-05,2.80317]
[1777427577941,49.44,76560.27,81.0,0.0268,3e-05,2.78038]
[1777427582976,49.44,76557.49,81.0,0.02672,3e-05,2.77398]
[1777427584692,49.44,76557.49,81.0,0.02672,3e-05,2.77398]
[1777427590025,49.44,76547.96,81.0,0.02647,3e-05,2.75148]
[1777427594723,49.45,76549.28,81.0,0.02651,3e-05,2.75505]
[1777427596066,49.45,76562.48,81.0,0.02688,3e-05,2.78769]
[1777427601102,49.45,76567.81,81.0,0.02703,3e-05,2.80103]
[1777427606119,49.45,76569.37,81.0,0.02708,3e-05,2.80501]
[1777427611172,49.45,76562.79,81.0,0.02686,3e-05,2.78535]
[1777427616206,49.45,76561.17,81.0,0.02682,3e-05,2.78169]
[1777427620804,49.45,76560.14,81.0,0.02679,3e-05,2.77943]
[1777427626020,49.45,76559.39,81.0,0.02678,3e-05,2.77796]
[1777427631314,49.46,76552.11,81.0,0.02658,3e-05,2.76068]
[1777427634335,49.46,76541.82,81.0,0.0263,3e-05,2.73597]
[1777427637962,49.46,76540.42,81.0,0.02627,3e-05,2.73316]
[1777427638027,49.46,76540.42,81.0,0.02627,3e-05,2.73316]
[1777427638455,49.46,76540.42,81.0,0.02627,3e-05,2.73316]
[1777427638556,49.46,76561.99,81.0,0.02687,3e-05,2.78595]
[1777427641780,49.46,76567.23,81.0,0.02702,3e-05,2.79894]
[1777427648667,49.46,76572.96,81.0,0.02718,3e-05,2.81333]
[1777427648719,49.46,76572.96,81.0,0.02718,3e-05,2.81333]
[1777427654476,49.46,76572.64,81.0,0.02717,3e-05,2.81262]
[1777427659511,49.46,76573.15,81.0,0.02719,3e-05,2.81395]
[1777427664545,49.46,76571.93,81.0,0.02715,3e-05,2.811]
[1777427665858,49.47,76572.29,81.0,0.02716,3e-05,2.81191]
[1777427671595,49.47,76572.44,81.0,0.02713,3e-05,2.80865]
[1777427676630,49.47,76566.82,81.0,0.02698,3e-05,2.79495]
[1777427681665,49.47,76567.07,81.0,0.02699,3e-05,2.79576]
[1777427682880,49.47,76567.16,81.0,0.02699,3e-05,2.79602]
[1777427688714,49.47,76558.58,81.0,0.02675,3e-05,2.77527]
[1777427693749,49.47,76554.93,81.0,0.02666,3e-05,2.76674]
[1777427698774,49.47,76551.35,81.0,0.02656,3e-05,2.75835]
[1777427698818,49.47,76551.35,81.0,0.02656,3e-05,2.75835]
[1777427703819,49.48,76550.8,81.0,0.02655,3e-05,2.75762]
[1777427708856,49.48,76547.89,81.0,0.02648,3e-05,2.75104]
[1777427713891,49.48,76546.73,81.0,0.02645,3e-05,2.74878]
[1777427714923,49.48,76546.73,81.0,0.02645,3e-05,2.74878]
[1777427721764,49.48,76543.35,81.0,0.02637,3e-05,2.74128]
[1777427725446,49.49,76543.05,81.0,0.02637,3e-05,2.74106]
[1777427728948,49.49,76551.78,81.0,0.02661,3e-05,2.76277]
[1777427729035,49.49,76551.78,81.0,0.02661,3e-05,2.76277]
[1777427738060,49.49,76553.72,81.0,0.02664,3e-05,2.76471]
[1777427742467,49.49,76553.68,81.0,0.02664,3e-05,2.7647]
[1777427749138,49.5,76553.16,81.0,0.02664,3e-05,2.76429]
[1777427754173,49.5,76563.94,81.0,0.02694,3e-05,2.79112]
[1777427759472,49.5,76563.92,81.0,0.02695,3e-05,2.79124]
[1777427765249,49.5,76563.42,81.0,0.02694,3e-05,2.79029]
[1777427769278,49.5,76573.9,81.0,0.02723,3e-05,2.81624]
[1777427774312,49.5,76571.44,81.0,0.02716,3e-05,2.81017]
[1777427776508,49.5,76569.31,81.0,0.0271,3e-05,2.80491]
[1777427782368,49.5,76571.57,81.0,0.02717,3e-05,2.81055]
[1777427787492,49.5,76572.05,81.0,0.02718,3e-05,2.81173]
[1777427788646,49.5,76571.95,81.0,0.02718,3e-05,2.81148]
[1777427794453,49.5,76570.85,81.0,0.02711,3e-05,2.80506]
[1777427799488,49.5,76569.91,81.0,0.02709,3e-05,2.80278]
[1777427802066,49.5,76569.91,81.0,0.02709,3e-05,2.80281]
[1777427807544,49.5,76564.07,81.0,0.02692,3e-05,2.78856]
[1777427812579,49.5,76565.13,81.0,0.02696,3e-05,2.79132]
[1777427817801,49.5,76564.02,81.0,0.02693,3e-05,2.78871]
[1777427817811,49.5,76564.02,81.0,0.02693,3e-05,2.78871]
[1777427823366,49.51,76552.78,81.0,0.02662,3e-05,2.76153]
[1777427828690,49.51,76551.73,81.0,0.02659,3e-05,2.75945]
[1777427833726,49.51,76551.05,81.0,0.02658,3e-05,2.75819]
[1777427836118,49.51,76554.33,81.0,0.02667,3e-05,2.76637]
[1777427841782,49.51,76567.19,81.0,0.02704,3e-05,2.79828]
[1777427846817,49.51,76563.22,81.0,0.02693,3e-05,2.78865]
[1777427851852,49.51,76563.75,81.0,0.02691,3e-05,2.78645]
[1777427853148,49.51,76566.53,81.0,0.02699,3e-05,2.79332]
[1777427858901,49.51,76564.96,81.0,0.02694,3e-05,2.78964]
[1777427863935,49.52,76561.57,81.0,0.02685,3e-05,2.78149]
[1777427865275,49.52,76559.84,81.0,0.0268,3e-05,2.77729]
[1777427870985,49.52,76558.59,81.0,0.02677,3e-05,2.77457]
[1777427876022,49.52,76557.83,81.0,0.02676,3e-05,2.77301]
[1777427878701,49.52,76557.23,81.0,0.02674,3e-05,2.77166]
[1777427884076,49.52,76554.3,81.0,0.02666,3e-05,2.76491]
[1777427889111,49.52,76542.24,81.0,0.02634,3e-05,2.73599]
[1777427893036,49.52,76541.4,81.0,0.02631,3e-05,2.7342]
[1777427902344,49.53,76531.27,81.0,0.02605,3e-05,2.71117]
[1777427903465,49.53,76531.12,81.0,0.02605,3e-05,2.71098]
[1777427910258,49.54,76532.02,81.0,0.02609,3e-05,2.71447]
[1777427915293,49.54,76531.86,81.0,0.02606,3e-05,2.71126]
[1777427921290,49.55,76537.24,81.0,0.02622,3e-05,2.72487]
[1777427927377,49.55,76536.21,81.0,0.0262,3e-05,2.72349]
[1777427938326,49.55,76535.25,81.0,0.02618,3e-05,2.7216]
[1777427943549,49.56,76535.28,81.0,0.0262,3e-05,2.72323]
[1777427949531,49.57,76543.09,81.0,0.02643,3e-05,2.74315]
[1777427951814,49.57,76542.27,81.0,0.0264,3e-05,2.74126]
[1777427957587,49.57,76542.18,81.0,0.02641,3e-05,2.74184]
[1777427962622,49.57,76542.41,81.0,0.02642,3e-05,2.74295]
[1777427963862,49.57,76542.41,81.0,0.02642,3e-05,2.74295]
[1777427969671,49.58,76542.41,81.0,0.02643,3e-05,2.74367]
[1777427974706,49.58,76540.62,81.0,0.02636,3e-05,2.73631]
[1777427980895,49.58,76541.05,81.0,0.02637,3e-05,2.73759]
[1777427986790,49.58,76547.67,81.0,0.02657,3e-05,2.75475]
[1777427991824,49.59,76546.9,81.0,0.02655,3e-05,2.75331]
[1777427996860,49.59,76551.03,81.0,0.02667,3e-05,2.76378]
[1777427997929,49.59,76551.03,81.0,0.02667,3e-05,2.76378]
[1777428001896,49.59,76567.2,81.0,0.02713,3e-05,2.80371]
[1777428006932,49.59,76573.97,81.0,0.02732,3e-05,2.82038]
[1777428009388,49.59,76574.9,81.0,0.02734,3e-05,2.82264]
[1777428009393,49.59,76574.9,81.0,0.02734,3e-05,2.82264]
[1777428014988,49.59,76571.0,81.0,0.02723,3e-05,2.81283]
[1777428020028,49.59,76580.52,81.0,0.0275,3e-05,2.83635]
[1777428023486,49.59,76580.88,81.0,0.02751,3e-05,2.83709]
[1777428029057,49.59,76584.36,81.0,0.0276,3e-05,2.8455]
[1777428029066,49.59,76584.36,81.0,0.0276,3e-05,2.8455]
[1777428033779,49.58,76583.74,81.0,0.02755,3e-05,2.83988]
[1777428039162,49.58,76583.42,81.0,0.02753,3e-05,2.83878]
[1777428044199,49.58,76587.74,81.0,0.02765,3e-05,2.84925]
[1777428049005,49.58,76589.68,81.0,0.02771,3e-05,2.85386]
[1777428054269,49.58,76590.87,81.0,0.02773,3e-05,2.85616]
[1777428055882,49.58,76590.87,81.0,0.02773,3e-05,2.85616]
[1777428061318,49.58,76600.89,81.0,0.02802,3e-05,2.88071]
[1777428062325,49.58,76614.73,81.0,0.02842,3e-05,2.91567]
[1777428065429,49.57,76614.48,81.0,0.02841,3e-05,2.91454]
[1777428071388,49.57,76615.93,81.0,0.02843,3e-05,2.91697]
[1777428077053,49.56,76619.38,81.0,0.02853,3e-05,2.92497]
[1777428077207,49.56,76619.38,81.0,0.02853,3e-05,2.92497]
[1777428077269,49.56,76619.38,81.0,0.02852,3e-05,2.92459]
[1777428077432,49.56,76619.38,81.0,0.02852,3e-05,2.92459]
[1777428077497,49.56,76635.47,81.0,0.029,3e-05,2.96571]
[1777428079882,49.56,76635.65,81.0,0.029,3e-05,2.96591]
[1777428080444,49.56,76629.35,81.0,0.02881,3e-05,2.94926]
[1777428082883,49.56,76624.39,81.0,0.02866,3e-05,2.93638]
[1777428084479,49.55,76637.56,81.0,0.02904,3e-05,2.96946]
[1777428086220,49.55,76637.56,81.0,0.02904,3e-05,2.96946]
[1777428087380,49.55,76630.65,81.0,0.02883,3e-05,2.9512]
[1777428090561,49.55,76632.11,81.0,0.02886,3e-05,2.95423]
[1777428093547,49.54,76640.55,81.0,0.02907,3e-05,2.97103]
[1777428100098,49.54,76645.32,81.0,0.02919,3e-05,2.98194]
[1777428105190,49.53,76644.11,81.0,0.02914,3e-05,2.97743]
[1777428105546,49.53,76643.23,81.0,0.02911,3e-05,2.97461]
[1777428105677,49.53,76643.23,81.0,0.02911,3e-05,2.97461]
[1777428105756,49.53,76618.82,81.0,0.02839,3e-05,2.9122]
[1777428106440,49.53,76618.82,81.0,0.02839,3e-05,2.9122]
[1777428106640,49.53,76607.23,81.0,0.02805,3e-05,2.88273]
[1777428108075,49.53,76607.23,81.0,0.02805,3e-05,2.88273]
[1777428109194,49.53,76607.49,81.0,0.02805,3e-05,2.88316]
[1777428110755,49.53,76606.02,81.0,0.02801,3e-05,2.87935]
[1777428115932,49.52,76605.13,81.0,0.02798,3e-05,2.87663]
[1777428117029,49.52,76605.54,81.0,0.02798,3e-05,2.87746]
[1777428122751,49.52,76613.06,81.0,0.02819,3e-05,2.8956]
[1777428124765,49.52,76601.33,81.0,0.02785,3e-05,2.86579]
[1777428127140,49.52,76595.04,81.0,0.02767,3e-05,2.84994]
[1777428130807,49.52,76577.58,81.0,0.02717,3e-05,2.80633]
[1777428135843,49.52,76571.38,81.0,0.027,3e-05,2.79114]
[1777428139036,49.52,76569.67,81.0,0.02695,3e-05,2.78703]
[1777428142872,49.52,76562.32,81.0,0.02675,3e-05,2.76921]
[1777428142892,49.52,76558.07,81.0,0.02663,3e-05,2.75889]
[1777428143349,49.52,76558.07,81.0,0.02663,3e-05,2.75889]
[1777428143963,49.52,76554.09,81.0,0.02652,3e-05,2.74937]
[1777428144525,49.52,76554.09,81.0,0.02652,3e-05,2.74937]
[1777428144906,49.52,76548.17,81.0,0.02636,3e-05,2.73498]
[1777428146920,49.52,76534.9,81.0,0.02598,3e-05,2.70215]
[1777428151954,49.51,76528.46,81.0,0.02575,3e-05,2.68117]
[1777428153333,49.51,76527.27,81.0,0.02572,3e-05,2.67803]
[1777428159003,49.5,76526.75,81.0,0.02568,3e-05,2.67509]
[1777428164045,49.49,76517.42,81.0,0.02542,3e-05,2.6516]
[1777428166833,49.49,76517.06,81.0,0.0254,3e-05,2.65026]
[1777428172101,49.48,76521.36,81.0,0.0255,3e-05,2.65896]
[1777428177135,49.48,76520.34,81.0,0.02546,3e-05,2.65524]
[1777428178894,49.47,76519.44,81.0,0.02543,3e-05,2.65285]
[1777428182172,49.47,76504.85,81.0,0.02503,3e-05,2.61739]
[1777428187213,49.46,76504.44,81.0,0.02501,3e-05,2.61541]
[1777428189441,49.46,76503.85,81.0,0.02499,3e-05,2.61365]
[1777428195267,49.46,76507.09,81.0,0.02506,3e-05,2.62012]
[1777428200303,49.45,76511.47,81.0,0.02517,3e-05,2.62945]
[1777428204437,49.45,76514.0,81.0,0.02523,3e-05,2.63454]
[1777428210373,49.44,76512.27,81.0,0.02516,3e-05,2.62911]
[1777428215408,49.44,76508.02,81.0,0.02501,3e-05,2.61448]
[1777428220443,49.43,76514.68,81.0,0.02517,3e-05,2.62912]
[1777428221467,49.43,76514.68,81.0,0.02517,3e-05,2.62912]
[1777428227492,49.42,76515.56,81.0,0.02518,3e-05,2.62961]
[1777428232527,49.42,76506.92,81.0,0.02494,3e-05,2.60818]
[1777428237562,49.41,76505.12,81.0,0.02488,3e-05,2.60303]
[1777428238498,49.41,76505.12,81.0,0.02488,3e-05,2.60303]
[1777428243604,49.41,76513.22,81.0,0.02508,3e-05,2.62095]
[1777428248639,49.4,76515.76,81.0,0.02513,3e-05,2.62589]
[1777428250353,49.4,76515.76,81.0,0.02513,3e-05,2.62589]
[1777428259716,49.39,76529.58,81.0,0.02547,3e-05,2.65607]
[1777428264751,49.38,76527.92,81.0,0.02541,3e-05,2.65067]
[1777428267392,49.38,76526.18,81.0,0.02536,3e-05,2.64627]
[1777428275829,49.37,76529.62,81.0,0.02539,3e-05,2.6483]
[1777428280863,49.36,76530.01,81.0,0.02539,3e-05,2.64795]
[1777428284424,49.36,76528.6,81.0,0.02535,3e-05,2.64409]
[1777428289603,49.36,76525.9,81.0,0.02526,3e-05,2.63646]
[1777428294961,49.35,76525.13,81.0,0.02522,3e-05,2.63302]
[1777428299996,49.34,76525.02,81.0,0.0252,3e-05,2.63163]
[1777428301445,49.34,76525.02,81.0,0.0252,3e-05,2.63163]
[1777428311074,49.33,76523.79,81.0,0.02514,3e-05,2.6263]
[1777428316109,49.33,76519.62,81.0,0.02502,3e-05,2.61525]
[1777428318452,49.32,76521.01,81.0,0.02505,3e-05,2.61833]
[1777428328193,49.31,76526.07,81.0,0.02516,3e-05,2.62783]
[1777428329339,49.31,76526.07,81.0,0.02516,3e-05,2.62783]
[1777428335241,49.3,76534.02,81.0,0.02532,3e-05,2.64153]
[1777428340276,49.3,76533.42,81.0,0.02529,3e-05,2.63893]
[1777428344005,49.3,76533.47,81.0,0.02529,3e-05,2.63834]
[1777428349284,49.29,76526.98,81.0,0.0251,3e-05,2.62182]
[1777428354375,49.28,76526.25,81.0,0.02507,3e-05,2.61888]
[1777428359410,49.28,76525.22,81.0,0.02503,3e-05,2.61546]
[1777428361015,49.28,76528.18,81.0,0.0251,3e-05,2.62226]
[1777428366459,49.27,76528.11,81.0,0.02509,3e-05,2.62089]
[1777428372501,49.27,76528.23,81.0,0.02508,3e-05,2.61996]
[1777428377537,49.26,76528.56,81.0,0.02508,3e-05,2.61973]
[1777428378036,49.26,76528.56,81.0,0.02508,3e-05,2.61973]
[1777428383579,49.26,76531.57,81.0,0.02514,3e-05,2.6256]
[1777428385597,49.25,76545.37,81.0,0.02551,3e-05,2.65799]
[1777428391639,49.25,76553.35,81.0,0.02567,3e-05,2.67179]
[1777428395095,49.24,76552.86,81.0,0.02565,3e-05,2.67003]
[1777428402716,49.23,76556.29,81.0,0.02571,3e-05,2.67564]
[1777428407751,49.22,76557.07,81.0,0.02572,3e-05,2.67604]
[1777428411192,49.22,76558.08,81.0,0.02574,3e-05,2.67787]
[1777428416814,49.21,76559.95,81.0,0.02577,3e-05,2.68027]
[1777428422855,49.2,76562.54,81.0,0.02581,3e-05,2.68467]
[1777428427385,49.2,76564.01,81.0,0.02584,3e-05,2.6873]
[1777428432925,49.19,76571.29,81.0,0.02602,3e-05,2.70256]
[1777428437572,49.18,76575.24,81.0,0.02611,3e-05,2.71113]
[1777428442996,49.17,76577.44,81.0,0.02615,3e-05,2.71399]
[1777428448033,49.16,76582.99,81.0,0.02628,3e-05,2.72567]
[1777428453068,49.15,76581.33,81.0,0.02618,3e-05,2.71612]
[1777428454645,49.15,76584.87,81.0,0.02627,3e-05,2.72439]
[1777428458104,49.14,76605.91,81.0,0.02684,3e-05,2.77452]
[1777428462131,49.14,76593.41,81.0,0.02647,3e-05,2.74203]
[1777428467167,49.13,76594.0,81.0,0.02647,3e-05,2.74152]
[1777428471666,49.12,76592.7,81.0,0.02641,3e-05,2.73679]
[1777428478243,49.11,76594.46,81.0,0.02643,3e-05,2.73842]
[1777428483279,49.1,76593.97,81.0,0.02639,3e-05,2.73532]
[1777428488314,49.09,76604.0,81.0,0.02665,3e-05,2.7576]
[1777428488683,49.09,76604.0,81.0,0.02665,3e-05,2.7576]
[1777428494355,49.07,76599.32,81.0,0.02649,3e-05,2.74372]
[1777428499391,49.07,76597.92,81.0,0.02643,3e-05,2.73838]
[1777428504428,49.06,76605.84,81.0,0.02663,3e-05,2.75587]
[1777428505719,49.05,76605.59,81.0,0.02661,3e-05,2.75485]
[1777428510737,49.05,76604.39,81.0,0.02656,3e-05,2.74988]
[1777428511031,49.05,76604.39,81.0,0.02656,3e-05,2.74988]
[1777428511678,49.05,76604.39,81.0,0.02656,3e-05,2.74988]
[1777428512004,49.04,76610.21,81.0,0.02668,3e-05,2.76014]
[1777428517518,49.03,76610.4,81.0,0.02666,3e-05,2.75813]
[1777428522553,49.02,76610.1,81.0,0.02663,3e-05,2.75535]
[1777428522759,49.02,76610.1,81.0,0.02663,3e-05,2.75535]
[1777428527107,49.01,76609.56,81.0,0.02659,3e-05,2.75241]
[1777428527589,49.02,76609.94,81.0,0.02661,3e-05,2.75347]
[1777428531780,49.02,76601.06,81.0,0.02636,3e-05,2.73217]
[1777428532624,49.02,76598.8,81.0,0.0263,3e-05,2.72627]
[1777428535775,49.01,76596.29,81.0,0.02621,3e-05,2.71908]
[1777428541687,49.0,76597.76,81.0,0.02623,3e-05,2.72062]
[1777428546722,48.99,76596.66,81.0,0.02618,3e-05,2.71622]
[1777428548309,48.99,76596.66,81.0,0.02618,3e-05,2.71622]
[1777428552764,48.98,76585.76,81.0,0.02586,3e-05,2.68772]
[1777428557799,48.98,76582.93,81.0,0.02576,3e-05,2.67948]
[1777428563163,48.97,76576.38,81.0,0.02557,3e-05,2.66261]
[1777428563171,48.97,76576.38,81.0,0.02557,3e-05,2.66261]
[1777428568876,48.96,76574.64,81.0,0.02551,3e-05,2.65686]
[1777428573911,48.96,76578.31,81.0,0.02556,3e-05,2.66088]
[1777428576922,48.96,76577.34,81.0,0.02553,3e-05,2.65809]
[1777428582973,48.95,76573.23,81.0,0.0254,3e-05,2.64666]
[1777428588009,48.94,76583.83,81.0,0.02568,3e-05,2.67106]
[1777428593043,48.94,76582.61,81.0,0.02563,3e-05,2.66686]
[1777428593943,48.94,76582.61,81.0,0.02563,3e-05,2.66686]
[1777428599085,48.93,76578.09,81.0,0.02549,3e-05,2.65456]
[1777428604121,48.93,76576.98,81.0,0.02545,3e-05,2.65079]
[1777428609156,48.92,76577.26,81.0,0.02544,3e-05,2.65036]
[1777428610981,48.92,76577.25,81.0,0.02544,3e-05,2.65012]
[1777428614878,48.92,76577.8,81.0,0.02544,3e-05,2.65056]
[1777428615198,48.91,76577.89,81.0,0.02544,3e-05,2.65056]
[1777428616444,48.91,76577.89,81.0,0.02544,3e-05,2.65056]
[1777428616726,48.91,76577.89,81.0,0.02544,3e-05,2.65056]
[1777428622247,48.92,76571.34,81.0,0.02529,3e-05,2.63704]
[1777428623171,48.92,76571.34,81.0,0.02529,3e-05,2.63704]
[1777428626181,48.93,76570.64,81.0,0.02528,3e-05,2.63633]
[1777428629179,48.98,76572.62,81.0,0.02545,3e-05,2.65059]
[1777428629617,48.98,76572.62,81.0,0.02545,3e-05,2.65059]
[1777428629630,48.98,76572.62,81.0,0.02545,3e-05,2.65059]
[1777428629967,48.98,76578.87,81.0,0.02562,3e-05,2.66622]
[1777428635338,49.0,76581.23,81.0,0.0257,3e-05,2.67214]
[1777428635941,49.0,76581.23,81.0,0.0257,3e-05,2.67214]
[1777428635957,49.0,76581.23,81.0,0.0257,3e-05,2.67214]
[1777428636345,49.0,76581.2,81.0,0.0257,3e-05,2.67232]
[1777428641380,48.99,76580.09,81.0,0.02565,3e-05,2.66833]
[1777428646415,48.99,76577.44,81.0,0.02557,3e-05,2.66068]
[1777428649422,48.98,76576.65,81.0,0.02554,3e-05,2.65828]
[1777428655478,48.97,76571.95,81.0,0.02539,3e-05,2.64513]
[1777428660513,48.97,76571.86,81.0,0.02538,3e-05,2.64385]
[1777428665547,48.96,76571.88,81.0,0.02536,3e-05,2.64283]
[1777428666458,48.96,76571.88,81.0,0.02536,3e-05,2.64283]
[1777428671026,48.96,76570.29,81.0,0.02531,3e-05,2.63799]
[1777428671730,48.96,76570.29,81.0,0.02531,3e-05,2.63799]
[1777428672539,48.96,76569.63,81.0,0.0253,3e-05,2.63672]
[1777428672596,48.96,76570.24,81.0,0.02531,3e-05,2.63798]
[1777428674852,48.96,76570.29,81.0,0.02532,3e-05,2.63842]
[1777428675618,48.96,76556.05,81.0,0.02493,3e-05,2.60462]
[1777428680653,48.93,76555.35,81.0,0.02484,3e-05,2.59623]
[1777428683480,48.93,76554.36,81.0,0.02481,3e-05,2.59363]
[1777428689715,48.92,76552.83,81.0,0.02475,3e-05,2.58813]
[1777428694751,48.92,76552.77,81.0,0.02471,3e-05,2.58387]
[1777428699786,48.91,76547.89,81.0,0.02456,3e-05,2.57104]
[1777428700547,48.91,76547.89,81.0,0.02456,3e-05,2.57104]
[1777428705828,48.9,76552.19,81.0,0.02466,3e-05,2.57981]
[1777428710862,48.9,76555.35,81.0,0.02474,3e-05,2.58675]
[1777428715898,48.9,76559.85,81.0,0.02485,3e-05,2.59678]
[1777428717583,48.9,76559.85,81.0,0.02485,3e-05,2.59678]
[1777428722948,48.89,76556.06,81.0,0.02474,3e-05,2.587]
[1777428727806,48.89,76555.19,81.0,0.02471,3e-05,2.58463]
[1777428733018,48.89,76556.22,81.0,0.02473,3e-05,2.58634]
[1777428738053,48.89,76556.23,81.0,0.02473,3e-05,2.58581]
[1777428741208,48.88,76556.31,81.0,0.02473,3e-05,2.58578]
[1777428747115,48.88,76551.3,81.0,0.02459,3e-05,2.57326]
[1777428751213,48.88,76548.91,81.0,0.02452,3e-05,2.56738]
[1777428757185,48.88,76545.7,81.0,0.0244,3e-05,2.55585]
[1777428762221,48.88,76545.34,81.0,0.02439,3e-05,2.5547]
[1777428763236,48.88,76545.34,81.0,0.02439,3e-05,2.5547]
[1777428769938,48.87,76538.39,81.0,0.02419,3e-05,2.53758]
[1777428777249,48.87,76541.8,81.0,0.02428,3e-05,2.54523]
[1777428782361,48.87,76542.67,81.0,0.0243,3e-05,2.54697]
[1777428789525,48.87,76542.87,81.0,0.0243,3e-05,2.54723]
[1777428789550,48.87,76542.87,81.0,0.0243,3e-05,2.54723]
[1777428795452,48.87,76542.73,81.0,0.02429,3e-05,2.54643]
[1777428801494,48.86,76542.7,81.0,0.02429,3e-05,2.54605]
[1777428802772,48.86,76542.7,81.0,0.02429,3e-05,2.54605]
[1777428807711,48.86,76537.87,81.0,0.02416,3e-05,2.53453]
[1777428807784,48.86,76536.7,81.0,0.02413,3e-05,2.53173]
[1777428809694,48.86,76536.9,81.0,0.02413,3e-05,2.53219]
[1777428809725,48.87,76535.85,81.0,0.02412,3e-05,2.53072]
[1777428810192,48.87,76535.85,81.0,0.02412,3e-05,2.53072]
[1777428810872,48.87,76536.21,81.0,0.02413,3e-05,2.53205]
[1777428811388,48.87,76536.21,81.0,0.02413,3e-05,2.53205]
[1777428811775,48.87,76536.06,81.0,0.0241,3e-05,2.52816]
[1777428813026,48.87,76535.74,81.0,0.02409,3e-05,2.52739]
[1777428818614,48.87,76535.42,81.0,0.02408,3e-05,2.5265]
[1777428821642,48.87,76533.61,81.0,0.02403,3e-05,2.52225]
[1777428821743,48.87,76534.15,81.0,0.02404,3e-05,2.52349]
[1777428827677,48.88,76531.16,81.0,0.024,3e-05,2.51954]
[1777428828310,48.88,76531.16,81.0,0.024,3e-05,2.51954]
[1777428833721,48.9,76533.29,81.0,0.02409,3e-05,2.52744]
[1777428838756,48.91,76532.33,81.0,0.02409,3e-05,2.52763]
[1777428840286,48.91,76533.82,81.0,0.02414,3e-05,2.53158]
[1777428845805,48.93,76536.2,81.0,0.02423,3e-05,2.53999]
[1777428850841,48.94,76535.46,81.0,0.02424,3e-05,2.54059]
[1777428854471,48.94,76537.33,81.0,0.0243,3e-05,2.54634]
[1777428856630,48.95,76538.99,81.0,0.02436,3e-05,2.55112]
[1777428856884,48.95,76538.92,81.0,0.02436,3e-05,2.5514]
[1777428861919,48.95,76538.45,81.0,0.02434,3e-05,2.54998]
[1777428865721,48.95,76539.13,81.0,0.02436,3e-05,2.55137]
[1777428870981,48.95,76539.27,81.0,0.02436,3e-05,2.55129]
[1777428875919,48.94,76539.17,81.0,0.02432,3e-05,2.54728]
[1777428876016,48.94,76538.46,81.0,0.0243,3e-05,2.54556]
[1777428876213,48.94,76538.46,81.0,0.0243,3e-05,2.54556]
[1777428876744,48.94,76538.46,81.0,0.0243,3e-05,2.54556]
[1777428876809,48.94,76538.46,81.0,0.0243,3e-05,2.54556]
[1777428877801,48.94,76538.06,81.0,0.02429,3e-05,2.54457]
[1777428878030,48.95,76537.11,81.0,0.02427,3e-05,2.54281]
[1777428883066,48.94,76538.4,81.0,0.0243,3e-05,2.54554]
[1777428886994,48.94,76538.59,81.0,0.0243,3e-05,2.54587]
[1777428892130,48.94,76538.2,81.0,0.02429,3e-05,2.54457]
[1777428897165,48.94,76538.33,81.0,0.02429,3e-05,2.5446]
[1777428903972,48.94,76538.49,81.0,0.02429,3e-05,2.54486]
[1777428908144,48.94,76533.46,81.0,0.02416,3e-05,2.53274]
[1777428908712,48.94,76533.46,81.0,0.02416,3e-05,2.53274]
[1777428908768,48.94,76533.01,81.0,0.02415,3e-05,2.53214]
[1777428909360,48.94,76533.01,81.0,0.02415,3e-05,2.53214]
[1777428913116,48.95,76532.27,81.0,0.02415,3e-05,2.53187]
[1777428913277,48.95,76530.82,81.0,0.02412,3e-05,2.52898]
[1777428917145,48.95,76532.6,81.0,0.02416,3e-05,2.53301]
[1777428917305,48.95,76533.5,81.0,0.02418,3e-05,2.53507]
[1777428918752,48.95,76533.5,81.0,0.02418,3e-05,2.53507]
[1777428918853,48.95,76533.37,81.0,0.02419,3e-05,2.53571]
[1777428923778,48.95,76536.1,81.0,0.02426,3e-05,2.54193]
[1777428923880,48.95,76537.09,81.0,0.02428,3e-05,2.54412]
[1777428929522,48.96,76535.45,81.0,0.02426,3e-05,2.54211]
[1777428929646,48.96,76535.45,81.0,0.02426,3e-05,2.54211]
[1777428929672,48.96,76535.45,81.0,0.02426,3e-05,2.54211]
[1777428929703,48.96,76535.45,81.0,0.02426,3e-05,2.54211]
[1777428929805,48.97,76535.69,81.0,0.02428,3e-05,2.54358]
[1777428935431,48.96,76536.05,81.0,0.02425,3e-05,2.5406]
[1777428940467,48.96,76535.0,81.0,0.02422,3e-05,2.53789]
[1777428942786,48.96,76534.09,81.0,0.0242,3e-05,2.53572]
[1777428948523,48.96,76534.04,81.0,0.02419,3e-05,2.53526]
[1777428955391,48.96,76532.82,81.0,0.02416,3e-05,2.53224]
[1777428960607,48.96,76536.38,81.0,0.02425,3e-05,2.54012]
[1777428967655,48.96,76534.13,81.0,0.02419,3e-05,2.53454]
[1777428972427,48.96,76527.97,81.0,0.02402,3e-05,2.52008]
[1777428977726,48.96,76526.81,81.0,0.02399,3e-05,2.51725]
[1777428982761,48.95,76533.98,81.0,0.02418,3e-05,2.53371]
[1777428983898,48.95,76533.98,81.0,0.02418,3e-05,2.53371]
[1777428989810,48.95,76531.16,81.0,0.0241,3e-05,2.52681]
[1777428995852,48.95,76523.4,81.0,0.02386,3e-05,2.50523]
[1777428997267,48.95,76513.97,81.0,0.02362,3e-05,2.48355]
[1777428997356,48.95,76513.97,81.0,0.02362,3e-05,2.48355]
[1777428999572,48.95,76510.89,81.0,0.02354,3e-05,2.47653]
[1777429002902,48.95,76499.5,81.0,0.02326,3e-05,2.45092]
[1777429003262,48.95,76499.5,81.0,0.02326,3e-05,2.45092]
[1777429005536,48.95,76497.23,81.0,0.0232,3e-05,2.44596]
[1777429008511,48.96,76497.01,81.0,0.0232,3e-05,2.44576]
[1777429013980,48.96,76504.63,81.0,0.0234,3e-05,2.4635]
[1777429019014,48.96,76498.41,81.0,0.02325,3e-05,2.44988]
[1777429024050,48.96,76501.11,81.0,0.02332,3e-05,2.45644]
[1777429025549,48.96,76500.93,81.0,0.02332,3e-05,2.45611]
[1777429031099,48.97,76501.85,81.0,0.02335,3e-05,2.45867]
[1777429036134,48.97,76500.95,81.0,0.02333,3e-05,2.45702]
[1777429041169,48.97,76501.31,81.0,0.02334,3e-05,2.45823]
[1777429042423,48.97,76500.33,81.0,0.02332,3e-05,2.45608]
[1777429048218,48.97,76500.43,81.0,0.02333,3e-05,2.45678]
[1777429052966,48.97,76500.21,81.0,0.02329,3e-05,2.45306]
[1777429058287,48.98,76510.37,81.0,0.02356,3e-05,2.47675]
[1777429063328,48.98,76528.8,81.0,0.02403,3e-05,2.51935]
[1777429064740,48.98,76528.8,81.0,0.02403,3e-05,2.51935]
[1777429064743,48.98,76528.8,81.0,0.02403,3e-05,2.51935]
[1777429064765,48.98,76529.77,81.0,0.02406,3e-05,2.52156]
[1777429070377,48.99,76526.35,81.0,0.02399,3e-05,2.51602]
[1777429075411,49.0,76528.01,81.0,0.02406,3e-05,2.52226]
[1777429079966,49.01,76528.01,81.0,0.02408,3e-05,2.52369]
[1777429085683,49.02,76529.62,81.0,0.02415,3e-05,2.53025]
[1777429085895,49.02,76529.62,81.0,0.02415,3e-05,2.53025]
[1777429089979,49.03,76528.57,81.0,0.02414,3e-05,2.52917]
[1777429089999,49.03,76528.57,81.0,0.02414,3e-05,2.52917]
[1777429090080,49.03,76527.79,81.0,0.02413,3e-05,2.5283]
[1777429095552,49.03,76518.86,81.0,0.0239,3e-05,2.50749]
[1777429101197,49.03,76518.34,81.0,0.02389,3e-05,2.50627]
[1777429101202,49.03,76518.34,81.0,0.02389,3e-05,2.50627]
[1777429108643,49.03,76524.15,81.0,0.02403,3e-05,2.51949]
[1777429113678,49.03,76523.3,81.0,0.02398,3e-05,2.51388]
[1777429118947,49.03,76522.61,81.0,0.02396,3e-05,2.51223]
[1777429124755,49.03,76523.79,81.0,0.02399,3e-05,2.51479]
[1777429126769,49.03,76534.7,81.0,0.02427,3e-05,2.54002]
[1777429131804,49.03,76536.07,81.0,0.0243,3e-05,2.54292]
[1777429135048,49.03,76535.55,81.0,0.02429,3e-05,2.54158]
[1777429135086,49.03,76535.55,81.0,0.02429,3e-05,2.54158]
[1777429135150,49.03,76534.81,81.0,0.02427,3e-05,2.53973]
[1777429135653,49.03,76534.81,81.0,0.02427,3e-05,2.53973]
[1777429135967,49.03,76534.81,81.0,0.02427,3e-05,2.53973]
[1777429136068,49.03,76534.73,81.0,0.02427,3e-05,2.53949]
[1777429136463,49.03,76534.73,81.0,0.02427,3e-05,2.53949]
[1777429136838,49.03,76535.41,81.0,0.02428,3e-05,2.54107]
[1777429139077,49.03,76535.92,81.0,0.0243,3e-05,2.54271]
[1777429139178,49.03,76534.5,81.0,0.02427,3e-05,2.5403]
[1777429139917,49.03,76534.5,81.0,0.02427,3e-05,2.5403]
[1777429140018,49.03,76535.24,81.0,0.02429,3e-05,2.54196]
[1777429145902,49.04,76534.63,81.0,0.0243,3e-05,2.54275]
[1777429151419,49.05,76528.69,81.0,0.02417,3e-05,2.53073]
[1777429151883,49.05,76528.69,81.0,0.02417,3e-05,2.53073]
[1777429154568,49.06,76528.81,81.0,0.02419,3e-05,2.53286]
[1777429154965,49.06,76527.94,81.0,0.02418,3e-05,2.5313]
[1777429156071,49.06,76527.94,81.0,0.02418,3e-05,2.5313]
[1777429156173,49.06,76527.2,81.0,0.02415,3e-05,2.52948]
[1777429156632,49.06,76527.2,81.0,0.02415,3e-05,2.52948]
[1777429156982,49.06,76527.61,81.0,0.02416,3e-05,2.53038]
[1777429162016,49.06,76527.45,81.0,0.02416,3e-05,2.52976]
[1777429164701,49.06,76527.44,81.0,0.02416,3e-05,2.52964]
[1777429171175,49.06,76536.0,81.0,0.02438,3e-05,2.54919]
[1777429177121,49.06,76531.66,81.0,0.02422,3e-05,2.53496]
[1777429179600,49.06,76531.75,81.0,0.02422,3e-05,2.53505]
[1777429185178,49.05,76521.93,81.0,0.02397,3e-05,2.51208]
[1777429190279,49.05,76520.89,81.0,0.02394,3e-05,2.50961]
[1777429195314,49.05,76536.49,81.0,0.02434,3e-05,2.54571]
[1777429196321,49.05,76547.24,81.0,0.02463,3e-05,2.57077]
[1777429196633,49.05,76547.24,81.0,0.02463,3e-05,2.57077]
[1777429202121,49.05,76539.29,81.0,0.02441,3e-05,2.55159]
[1777429206390,49.05,76525.35,81.0,0.02404,3e-05,2.51884]
[1777429208410,49.05,76512.45,81.0,0.02371,3e-05,2.48911]
[1777429210176,49.05,76512.45,81.0,0.02371,3e-05,2.48911]
[1777429215458,49.05,76516.58,81.0,0.02382,3e-05,2.49872]
[1777429220492,49.05,76515.52,81.0,0.02379,3e-05,2.49634]
[1777429222185,49.05,76515.52,81.0,0.02379,3e-05,2.49634]
[1777429227543,49.05,76514.58,81.0,0.02377,3e-05,2.49428]
[1777429232578,49.05,76514.51,81.0,0.02374,3e-05,2.49071]
[1777429236173,49.05,76514.4,81.0,0.02373,3e-05,2.4905]
[1777429241641,49.05,76515.48,81.0,0.02376,3e-05,2.49312]
[1777429246676,49.05,76515.05,81.0,0.02375,3e-05,2.49222]
[1777429247709,49.05,76515.05,81.0,0.02375,3e-05,2.49222]
[1777429253726,49.05,76515.2,81.0,0.02376,3e-05,2.49271]
[1777429258764,49.05,76516.2,81.0,0.02378,3e-05,2.49509]
[1777429263799,49.05,76507.17,81.0,0.02355,3e-05,2.47455]
[1777429264715,49.05,76507.17,81.0,0.02355,3e-05,2.47455]
[1777429269841,49.05,76505.35,81.0,0.02351,3e-05,2.47073]
[1777429274876,49.06,76506.04,81.0,0.02353,3e-05,2.4726]
[1777429279911,49.06,76505.79,81.0,0.02353,3e-05,2.47231]
[1777429281735,49.06,76505.28,81.0,0.02352,3e-05,2.4712]
[1777429286960,49.06,76504.97,81.0,0.02351,3e-05,2.47083]
[1777429291995,49.06,76505.85,81.0,0.02351,3e-05,2.46964]
[1777429297030,49.06,76506.55,81.0,0.02353,3e-05,2.47151]
[1777429298754,49.06,76506.32,81.0,0.02352,3e-05,2.47104]
[1777429304078,49.06,76503.96,81.0,0.02347,3e-05,2.46599]
[1777429310122,49.07,76502.88,81.0,0.02344,3e-05,2.46377]
[1777429315753,49.07,76510.29,81.0,0.02364,3e-05,2.48116]
[1777429321038,49.07,76513.93,81.0,0.02373,3e-05,2.48955]
[1777429326234,49.07,76523.71,81.0,0.02398,3e-05,2.51201]
[1777429328766,49.07,76525.18,81.0,0.02402,3e-05,2.51536]
[1777429334290,49.07,76520.18,81.0,0.02389,3e-05,2.50375]
[1777429341338,49.07,76517.48,81.0,0.02382,3e-05,2.49753]
[1777429345801,49.07,76516.21,81.0,0.02379,3e-05,2.49466]
[1777429351408,49.07,76510.16,81.0,0.0236,3e-05,2.47745]
[1777429355827,49.07,76509.86,81.0,0.0236,3e-05,2.47693]
[1777429361479,49.07,76506.9,81.0,0.02352,3e-05,2.47045]
[1777429366514,49.07,76505.5,81.0,0.02349,3e-05,2.46752]
[1777429371221,49.07,76505.54,81.0,0.02349,3e-05,2.4678]
[1777429376585,49.07,76503.39,81.0,0.02344,3e-05,2.46315]
[1777429382626,49.08,76495.67,81.0,0.02325,3e-05,2.44607]
[1777429387661,49.08,76490.36,81.0,0.02312,3e-05,2.43457]
[1777429388764,49.08,76490.36,81.0,0.02312,3e-05,2.43457]
[1777429394709,49.08,76486.55,81.0,0.02304,2e-05,2.4267]
[1777429399744,49.09,76482.79,81.0,0.02295,2e-05,2.41883]
[1777429404780,49.09,76483.02,81.0,0.02296,2e-05,2.41996]
[1777429405800,49.09,76483.02,81.0,0.02296,2e-05,2.41996]
[1777429411829,49.09,76476.3,81.0,0.02278,2e-05,2.40247]
[1777429416864,49.1,76477.6,81.0,0.02282,2e-05,2.40612]
[1777429421898,49.1,76478.45,81.0,0.02285,2e-05,2.40878]
[1777429422813,49.1,76478.45,81.0,0.02285,2e-05,2.40878]
[1777429427941,49.1,76480.49,81.0,0.02291,2e-05,2.41416]
[1777429432975,49.11,76479.7,81.0,0.02289,2e-05,2.41308]
[1777429438011,49.11,76482.25,81.0,0.02297,2e-05,2.41946]
[1777429439884,49.11,76477.93,81.0,0.02286,2e-05,2.40992]
[1777429445060,49.12,76479.24,81.0,0.0229,2e-05,2.4137]
[1777429450095,49.12,76478.23,81.0,0.02288,2e-05,2.41216]
[1777429455130,49.12,76476.84,81.0,0.02286,2e-05,2.40978]
[1777429456904,49.12,76477.71,81.0,0.02288,2e-05,2.41187]
[1777429462183,49.13,76476.14,81.0,0.02285,2e-05,2.40927]
[1777429467218,49.13,76470.5,81.0,0.02272,2e-05,2.3975]
[1777429471187,49.14,76474.33,81.0,0.02282,2e-05,2.40656]
[1777429476281,49.14,76473.52,81.0,0.02278,2e-05,2.40249]
[1777429481315,49.15,76471.31,81.0,0.02274,2e-05,2.3984]
[1777429482443,49.15,76471.31,81.0,0.02274,2e-05,2.3984]
[1777429488066,49.15,76469.01,81.0,0.02269,2e-05,2.3943]
[1777429493400,49.16,76470.88,81.0,0.02275,2e-05,2.39959]
[1777429499465,49.16,76471.0,81.0,0.02276,2e-05,2.40018]
[1777429505487,49.17,76471.13,81.0,0.02278,2e-05,2.40205]
[1777429510521,49.17,76472.25,81.0,0.02282,2e-05,2.4053]
[1777429515557,49.17,76470.1,81.0,0.02277,2e-05,2.40124]
[1777429516496,49.17,76470.1,81.0,0.02277,2e-05,2.40124]
[1777429518579,49.18,76480.93,81.0,0.02305,2e-05,2.42593]
[1777429523614,49.18,76484.27,81.0,0.02314,3e-05,2.43396]
[1777429525691,49.18,76486.76,81.0,0.0232,3e-05,2.43966]
[1777429525722,49.18,76486.8,81.0,0.0232,3e-05,2.43984]
[1777429527286,49.18,76491.06,81.0,0.02331,3e-05,2.44955]
[1777429532678,49.18,76494.22,81.0,0.02336,3e-05,2.45364]
[1777429537713,49.18,76494.62,81.0,0.02338,3e-05,2.45486]
[1777429542033,49.18,76494.52,81.0,0.02337,3e-05,2.45476]
[1777429545944,49.19,76484.04,81.0,0.02312,3e-05,2.43149]
[1777429551810,49.19,76489.32,81.0,0.02326,3e-05,2.44408]
[1777429553088,49.19,76489.32,81.0,0.02326,3e-05,2.44408]
[1777429558860,49.19,76492.34,81.0,0.02334,3e-05,2.45141]
[1777429563894,49.19,76492.52,81.0,0.02335,3e-05,2.45218]
[1777429567571,49.19,76495.04,81.0,0.02341,3e-05,2.45803]
[1777429572958,49.2,76494.54,81.0,0.0234,3e-05,2.45734]
[1777429577993,49.2,76493.8,81.0,0.02339,3e-05,2.456]
[1777429581227,49.2,76492.89,81.0,0.02337,3e-05,2.45408]
[1777429587058,49.2,76493.83,81.0,0.0234,3e-05,2.45668]
[1777429592093,49.2,76486.47,81.0,0.02318,3e-05,2.43697]
[1777429596268,49.21,76481.86,81.0,0.02307,2e-05,2.42692]
[1777429602164,49.21,76482.25,81.0,0.02309,3e-05,2.4286]
[1777429606777,49.21,76478.68,81.0,0.02301,2e-05,2.42094]
[1777429611227,49.22,76467.52,81.0,0.02274,2e-05,2.39692]
[1777429616262,49.22,76465.27,81.0,0.02269,2e-05,2.39277]
[1777429621297,49.22,76461.66,81.0,0.02261,2e-05,2.38565]
[1777429623813,49.23,76463.06,81.0,0.02265,2e-05,2.38894]
[1777429633382,49.24,76464.37,81.0,0.02271,2e-05,2.39378]
[1777429638416,49.24,76464.1,81.0,0.02271,2e-05,2.39402]
[1777429640845,49.24,76464.86,81.0,0.02273,2e-05,2.39605]
[1777429647480,49.25,76464.45,81.0,0.02274,2e-05,2.39645]
[1777429652515,49.25,76463.03,81.0,0.02268,2e-05,2.39071]
[1777429656355,49.25,76463.22,81.0,0.02269,2e-05,2.39165]
[1777429661578,49.26,76462.92,81.0,0.02269,2e-05,2.39201]
[1777429666848,49.26,76462.24,81.0,0.02268,2e-05,2.39118]
[1777429666853,49.26,76462.24,81.0,0.02268,2e-05,2.39118]
[1777429676692,49.27,76459.95,81.0,0.02265,2e-05,2.388]
[1777429680941,49.28,76456.37,81.0,0.02257,2e-05,2.38078]
[1777429686184,49.28,76462.5,81.0,0.02273,2e-05,2.39524]
[1777429691890,49.29,76462.26,81.0,0.02273,2e-05,2.39551]
[1777429697840,49.29,76461.2,81.0,0.02272,2e-05,2.3943]
[1777429702876,49.29,76461.36,81.0,0.02273,2e-05,2.39547]
[1777429707910,49.3,76459.7,81.0,0.0227,2e-05,2.3926]
[1777429708911,49.3,76459.7,81.0,0.0227,2e-05,2.3926]
[1777429713952,49.3,76459.34,81.0,0.02267,2e-05,2.38941]
[1777429719993,49.31,76458.77,81.0,0.02267,2e-05,2.38916]
[1777429725918,49.31,76458.77,81.0,0.02267,2e-05,2.38916]
[1777429735099,49.32,76457.94,81.0,0.02268,2e-05,2.38989]
[1777429740134,49.33,76455.5,81.0,0.02263,2e-05,2.38537]
[1777429742972,49.33,76454.72,81.0,0.02261,2e-05,2.38401]
[1777429748191,49.33,76457.58,81.0,0.0227,2e-05,2.39142]
[1777429753227,49.34,76458.15,81.0,0.02272,2e-05,2.39354]
[1777429758261,49.34,76458.84,81.0,0.02275,2e-05,2.3959]
[1777429759978,49.34,76455.29,81.0,0.02266,2e-05,2.38819]
[1777429765310,49.35,76453.22,81.0,0.02262,2e-05,2.3847]
[1777429770344,49.35,76451.51,81.0,0.02259,2e-05,2.38185]
[1777429772017,49.35,76451.75,81.0,0.02257,2e-05,2.37916]
[1777429772025,49.35,76451.75,81.0,0.02257,2e-05,2.37916]
[1777429772286,49.35,76451.75,81.0,0.02257,2e-05,2.37916]
[1777429777394,49.36,76447.86,81.0,0.02249,2e-05,2.37186]
[1777429782429,49.37,76447.38,81.0,0.02249,2e-05,2.37184]
[1777429787463,49.37,76444.76,81.0,0.02243,2e-05,2.36711]
[1777429790289,49.37,76446.65,81.0,0.02249,2e-05,2.37169]
[1777429795524,49.38,76447.64,81.0,0.02252,2e-05,2.3751]
[1777429801566,49.39,76447.35,81.0,0.02253,2e-05,2.37567]
[1777429806601,49.39,76446.38,81.0,0.02252,2e-05,2.37451]
[1777429807292,49.39,76446.38,81.0,0.02252,2e-05,2.37451]
[1777429812643,49.4,76454.02,81.0,0.02272,2e-05,2.3927]
[1777429817678,49.4,76453.97,81.0,0.02273,2e-05,2.39344]
[1777429819997,49.4,76453.42,81.0,0.02272,2e-05,2.39239]
[1777429820000,49.4,76437.65,81.0,0.02233,2e-05,2.35765]
[1777429820848,49.4,76411.06,81.0,0.0217,2e-05,2.30009]
[1777429826746,49.41,76409.02,81.0,0.02167,2e-05,2.29769]
[1777429830521,49.42,76413.48,81.0,0.02179,2e-05,2.30826]
[1777429835809,49.43,76412.8,81.0,0.02176,2e-05,2.30523]
[1777429840850,49.44,76398.35,81.0,0.02144,2e-05,2.27581]
[1777429841349,49.44,76398.35,81.0,0.02144,2e-05,2.27581]
[1777429846895,49.45,76392.6,81.0,0.02133,2e-05,2.26569]
[1777429851930,49.46,76390.05,81.0,0.02129,2e-05,2.2621]
[1777429856965,49.47,76391.34,81.0,0.02134,2e-05,2.26669]
[1777429858384,49.47,76391.86,81.0,0.02136,2e-05,2.26852]
[1777429864014,49.48,76397.94,81.0,0.02152,2e-05,2.28359]
[1777429869050,49.49,76401.24,81.0,0.02162,2e-05,2.2923]
[1777429874085,49.5,76403.52,81.0,0.02169,2e-05,2.29878]
[1777429875417,49.5,76403.52,81.0,0.02169,2e-05,2.29878]
[1777429881995,49.51,76403.98,81.0,0.02172,2e-05,2.3016]
[1777429890727,49.52,76404.22,81.0,0.02175,2e-05,2.30452]
[1777429896239,49.53,76404.9,81.0,0.02177,2e-05,2.305]
[1777429901274,49.54,76404.73,81.0,0.02178,2e-05,2.30608]
[1777429906309,49.55,76407.92,81.0,0.02187,2e-05,2.31439]
[1777429907732,49.55,76407.92,81.0,0.02187,2e-05,2.31439]
[1777429913357,49.56,76399.59,81.0,0.0217,2e-05,2.29845]
[1777429918393,49.57,76397.78,81.0,0.02167,2e-05,2.29606]
[1777429923428,49.57,76401.78,81.0,0.02178,2e-05,2.30612]
[1777429924772,49.57,76401.78,81.0,0.02178,2e-05,2.30612]
[1777429930477,49.58,76400.99,81.0,0.02178,2e-05,2.30638]
[1777429935512,49.59,76409.95,81.0,0.02201,2e-05,2.32696]
[1777429940547,49.6,76410.69,81.0,0.02204,2e-05,2.32976]
[1777429941792,49.6,76410.69,81.0,0.02204,2e-05,2.32976]
[1777429947596,49.61,76414.35,81.0,0.02215,2e-05,2.33933]
[1777429952631,49.61,76408.84,81.0,0.022,2e-05,2.32515]
[1777429957667,49.62,76409.01,81.0,0.02202,2e-05,2.32673]
[1777429958843,49.62,76409.01,81.0,0.02202,2e-05,2.32673]
[1777429964716,49.63,76412.86,81.0,0.02213,2e-05,2.33667]
[1777429969750,49.63,76413.68,81.0,0.02216,2e-05,2.33955]
[1777429974785,49.64,76414.71,81.0,0.0222,2e-05,2.34286]
[1777429975875,49.64,76414.71,81.0,0.0222,2e-05,2.34286]
[1777429981835,49.64,76414.67,81.0,0.02221,2e-05,2.34424]
[1777429986870,49.65,76413.84,81.0,0.0222,2e-05,2.34349]
[1777429992877,49.65,76414.37,81.0,0.02222,2e-05,2.34527]
[1777429997947,49.66,76415.02,81.0,0.02226,2e-05,2.34834]
[1777430002982,49.67,76417.12,81.0,0.02232,2e-05,2.35393]
[1777430008017,49.67,76418.53,81.0,0.02236,2e-05,2.35797]
[1777430009099,49.67,76418.53,81.0,0.02236,2e-05,2.35797]
[1777430015066,49.68,76420.09,81.0,0.02239,2e-05,2.35929]
[1777430020101,49.68,76420.05,81.0,0.02239,2e-05,2.36011]
[1777430021179,49.68,76420.05,81.0,0.02239,2e-05,2.36011]
[1777430026499,49.69,76421.09,81.0,0.02243,2e-05,2.36328]
[1777430034202,49.7,76419.69,81.0,0.02242,2e-05,2.36199]
[1777430035461,49.7,76419.66,81.0,0.02242,2e-05,2.3621]
[1777430042362,49.7,76419.69,81.0,0.02242,2e-05,2.3627]
[1777430048003,49.71,76420.14,81.0,0.02245,2e-05,2.36509]
[1777430048014,49.71,76420.14,81.0,0.02245,2e-05,2.36509]
[1777430053335,49.71,76422.15,81.0,0.02251,2e-05,2.37066]
[1777430058370,49.72,76420.6,81.0,0.02248,2e-05,2.3681]
[1777430060997,49.72,76420.6,81.0,0.02248,2e-05,2.3681]
[1777430066426,49.73,76425.37,81.0,0.02261,2e-05,2.37982]
[1777430071461,49.73,76427.62,81.0,0.02265,2e-05,2.38208]
[1777430076496,49.73,76428.24,81.0,0.02267,2e-05,2.38415]
[1777430078006,49.73,76428.24,81.0,0.02267,2e-05,2.38415]
[1777430083545,49.74,76427.81,81.0,0.02267,2e-05,2.38418]
[1777430088580,49.74,76427.57,81.0,0.02267,2e-05,2.38437]
[1777430091053,49.74,76428.08,81.0,0.02269,2e-05,2.38563]
[1777430096635,49.75,76428.33,81.0,0.0227,2e-05,2.38717]
[1777430101672,49.75,76428.07,81.0,0.02271,2e-05,2.38732]
[1777430106707,49.75,76421.73,81.0,0.02256,2e-05,2.37419]
[1777430108027,49.75,76421.73,81.0,0.02256,2e-05,2.37419]
[1777430113756,49.76,76421.77,81.0,0.02257,2e-05,2.37547]
[1777430118811,49.77,76421.84,81.0,0.02259,2e-05,2.37645]
[1777430123846,49.77,76421.86,81.0,0.0226,2e-05,2.37732]
[1777430125088,49.77,76421.86,81.0,0.0226,2e-05,2.37732]
[1777430130896,49.77,76427.34,81.0,0.02274,2e-05,2.3904]
[1777430136938,49.78,76427.44,81.0,0.02272,2e-05,2.38804]
[1777430142115,49.78,76427.44,81.0,0.02272,2e-05,2.38804]
[1777430148015,49.79,76429.05,81.0,0.02278,2e-05,2.39308]
[1777430153050,49.79,76426.87,81.0,0.02273,2e-05,2.38895]
[1777430155453,49.79,76425.82,81.0,0.02271,2e-05,2.38693]
[1777430161106,49.8,76420.06,81.0,0.02258,2e-05,2.3753]
[1777430166140,49.8,76419.67,81.0,0.02258,2e-05,2.37526]
[1777430167646,49.8,76419.63,81.0,0.02258,2e-05,2.37534]
[1777430173190,49.81,76418.11,81.0,0.02256,2e-05,2.37299]
[1777430178225,49.81,76418.62,81.0,0.02258,2e-05,2.37493]
[1777430184267,49.82,76421.74,81.0,0.02266,2e-05,2.3827]
[1777430184682,49.82,76421.74,81.0,0.02266,2e-05,2.3827]
[1777430190309,49.82,76425.95,81.0,0.02278,2e-05,2.39294]
[1777430195343,49.82,76431.08,81.0,0.02288,2e-05,2.40148]
[1777430200379,49.83,76431.12,81.0,0.02289,2e-05,2.40214]
[1777430201721,49.83,76431.37,81.0,0.0229,2e-05,2.40281]
[1777430207428,49.83,76433.53,81.0,0.02296,2e-05,2.40823]
[1777430213402,49.83,76434.13,81.0,0.02298,2e-05,2.40998]
[1777430213407,49.83,76434.13,81.0,0.02298,2e-05,2.40998]
[1777430219811,49.84,76428.88,81.0,0.02285,2e-05,2.39916]
[1777430227226,49.84,76430.04,81.0,0.02289,2e-05,2.40254]
[1777430232605,49.85,76430.13,81.0,0.0229,2e-05,2.40358]
[1777430237640,49.85,76426.34,81.0,0.02282,2e-05,2.39584]
[1777430244245,49.85,76423.41,81.0,0.02275,2e-05,2.38994]
[1777430249877,49.86,76423.19,81.0,0.02276,2e-05,2.3903]
[1777430255766,49.86,76430.76,81.0,0.02292,2e-05,2.40456]
[1777430261278,49.86,76429.86,81.0,0.0229,2e-05,2.40293]
[1777430267851,49.87,76430.31,81.0,0.02293,2e-05,2.405]
[1777430273117,49.87,76429.68,81.0,0.02292,2e-05,2.40407]
[1777430273124,49.87,76429.68,81.0,0.02292,2e-05,2.40407]
[1777430278928,49.88,76429.74,81.0,0.02293,2e-05,2.40503]
[1777430283963,49.88,76430.34,81.0,0.02295,2e-05,2.40694]
[1777430285112,49.88,76430.34,81.0,0.02295,2e-05,2.40694]
[1777430291011,49.88,76430.4,81.0,0.02296,2e-05,2.40786]
[1777430295288,49.88,76428.95,81.0,0.02293,2e-05,2.405]
[1777430301082,49.89,76426.5,81.0,0.02288,2e-05,2.40055]
[1777430306117,49.89,76427.56,81.0,0.02291,2e-05,2.4035]
[1777430311152,49.9,76427.06,81.0,0.02288,2e-05,2.39957]
[1777430312361,49.9,76427.06,81.0,0.02288,2e-05,2.39957]
[1777430318201,49.9,76427.39,81.0,0.02289,2e-05,2.40128]
[1777430323235,49.9,76425.61,81.0,0.02286,2e-05,2.39798]
[1777430328271,49.91,76424.8,81.0,0.02285,2e-05,2.39685]
[1777430329395,49.91,76424.8,81.0,0.02285,2e-05,2.39685]
[1777430335320,49.91,76425.26,81.0,0.02287,2e-05,2.39879]
[1777430340355,49.92,76423.58,81.0,0.02283,2e-05,2.39574]
[1777430345390,49.92,76425.51,81.0,0.02289,2e-05,2.40062]
[1777430346414,49.92,76425.51,81.0,0.02289,2e-05,2.40062]
[1777430352439,49.92,76424.7,81.0,0.02288,2e-05,2.39972]
[1777430357473,49.93,76427.41,81.0,0.02295,2e-05,2.40642]
[1777430362509,49.93,76428.51,81.0,0.02299,2e-05,2.40941]
[1777430363437,49.93,76428.51,81.0,0.02299,2e-05,2.40941]
[1777430368551,49.93,76428.23,81.0,0.02299,2e-05,2.40946]
[1777430373590,49.94,76427.9,81.0,0.02295,2e-05,2.40585]
[1777430378625,49.94,76428.23,81.0,0.02297,2e-05,2.40717]
[1777430380438,49.94,76428.23,81.0,0.02297,2e-05,2.40717]
[1777430385674,49.94,76427.04,81.0,0.02295,2e-05,2.40535]
[1777430390709,49.95,76426.86,81.0,0.02295,2e-05,2.40555]
[1777430395744,49.95,76426.8,81.0,0.02296,2e-05,2.40601]
[1777430397444,49.95,76426.8,81.0,0.02296,2e-05,2.40601]
[1777430402793,49.95,76426.64,81.0,0.02296,2e-05,2.40649]
[1777430407827,49.96,76422.86,81.0,0.02288,2e-05,2.39879]
[1777430412863,49.96,76423.0,81.0,0.02289,2e-05,2.39974]
[1777430414465,49.96,76423.0,81.0,0.02289,2e-05,2.39974]
[1777430419671,49.96,76423.24,81.0,0.0229,2e-05,2.40102]
[1777430424947,49.97,76425.01,81.0,0.02295,2e-05,2.40563]
[1777430429982,49.97,76425.21,81.0,0.02296,2e-05,2.40663]
[1777430431485,49.97,76425.21,81.0,0.02296,2e-05,2.40663]
[1777430437031,49.97,76426.34,81.0,0.02297,2e-05,2.40647]
[1777430442066,49.98,76426.81,81.0,0.02299,2e-05,2.40806]
[1777430444266,49.98,76426.5,81.0,0.02298,2e-05,2.40748]
[1777430450122,49.98,76426.62,81.0,0.02299,2e-05,2.4085]
[1777430455596,49.98,76426.19,81.0,0.02299,2e-05,2.40788]
[1777430455622,49.98,76426.19,81.0,0.02299,2e-05,2.40788]
[1777430462101,49.99,76427.88,81.0,0.02304,2e-05,2.41246]
[1777430468248,49.99,76437.61,81.0,0.02328,2e-05,2.43452]
[1777430472245,49.99,76439.69,81.0,0.02334,2e-05,2.43934]
[1777430477311,49.99,76440.24,81.0,0.02336,2e-05,2.4409]
[1777430482535,49.99,76435.59,81.0,0.02324,2e-05,2.43076]
[1777430488388,50.0,76433.72,81.0,0.0232,2e-05,2.42723]
[1777430492689,50.0,76434.01,81.0,0.02318,2e-05,2.42465]
[1777430498459,50.0,76432.38,81.0,0.02315,2e-05,2.42171]
[1777430503494,50.0,76431.27,81.0,0.02313,2e-05,2.41972]
[1777430508058,50.01,76430.18,81.0,0.0231,2e-05,2.41768]
[1777430513564,50.01,76431.05,81.0,0.02313,2e-05,2.42016]
[1777430518599,50.01,76431.9,81.0,0.02316,2e-05,2.42249]
[1777430524641,50.01,76430.64,81.0,0.02313,2e-05,2.42031]
[1777430525062,50.01,76430.64,81.0,0.02313,2e-05,2.42031]
[1777430530682,50.02,76430.38,81.0,0.02313,2e-05,2.42026]
[1777430535720,50.02,76431.16,81.0,0.02316,2e-05,2.42243]
[1777430536188,50.02,76431.16,81.0,0.02316,2e-05,2.42243]
[1777430541761,50.02,76432.86,81.0,0.0232,2e-05,2.42667]
[1777430546797,50.02,76434.02,81.0,0.02324,2e-05,2.42962]
[1777430551176,50.02,76434.04,81.0,0.02324,2e-05,2.4298]
[1777430556867,50.03,76433.09,81.0,0.02319,2e-05,2.42481]
[1777430561902,50.03,76432.3,81.0,0.02318,2e-05,2.42344]
[1777430566937,50.03,76432.97,81.0,0.0232,2e-05,2.42531]
[1777430568291,50.03,76432.97,81.0,0.0232,2e-05,2.42531]
[1777430573985,50.03,76433.35,81.0,0.02321,2e-05,2.42668]
[1777430580028,50.04,76432.5,81.0,0.0232,2e-05,2.42524]
[1777430585295,50.04,76432.95,81.0,0.02321,2e-05,2.42655]
[1777430594126,50.04,76433.04,81.0,0.02322,2e-05,2.4275]
[1777430599161,50.04,76432.52,81.0,0.02321,2e-05,2.42672]
[1777430602316,50.04,76432.4,81.0,0.02321,2e-05,2.42661]
[1777430611245,50.05,76432.79,81.0,0.0232,2e-05,2.42477]
[1777430618293,50.05,76433.07,81.0,0.02321,2e-05,2.42594]
[1777430619320,50.05,76433.07,81.0,0.02321,2e-05,2.42594]
[1777430621889,50.05,76433.11,82.2,0.02321,2e-05,2.42619]
[1777430621891,50.05,76433.11,82.2,0.02321,2e-05,2.42619]
[1777430628363,50.06,76433.4,82.2,0.02323,2e-05,2.42746]
[1777430633399,50.06,76439.98,82.2,0.0234,2e-05,2.44245]
[1777430636329,50.06,76441.01,82.2,0.02342,3e-05,2.44484]
[1777430641455,50.06,76441.44,82.2,0.02344,3e-05,2.44608]
[1777430647497,50.06,76441.51,82.2,0.02344,3e-05,2.44651]
[1777430652532,50.06,76442.74,82.2,0.02348,3e-05,2.44946]
[1777430653356,50.06,76442.74,82.2,0.02348,3e-05,2.44946]
[1777430658574,50.06,76441.75,82.2,0.02345,3e-05,2.44752]
[1777430663609,50.06,76441.44,82.2,0.02345,3e-05,2.44705]
[1777430668645,50.07,76441.54,82.2,0.02345,3e-05,2.44752]
[1777430670353,50.07,76440.97,82.2,0.02344,3e-05,2.44629]
[1777430675696,50.07,76442.41,82.2,0.02345,3e-05,2.44632]
[1777430680731,50.07,76442.87,82.2,0.02346,3e-05,2.44761]
[1777430685766,50.07,76442.75,82.2,0.02346,3e-05,2.44759]
[1777430687387,50.07,76442.86,82.2,0.02347,3e-05,2.44789]
[1777430692815,50.07,76442.56,82.2,0.02346,3e-05,2.44757]
[1777430694829,50.07,76423.32,82.2,0.02298,2e-05,2.40498]
[1777430699864,50.08,76418.93,82.2,0.02289,2e-05,2.39605]
[1777430703002,50.08,76417.58,82.2,0.02286,2e-05,2.39351]
[1777430708927,50.08,76418.17,82.2,0.02288,2e-05,2.39559]
[1777430713961,50.09,76417.95,82.2,0.02288,2e-05,2.39575]
[1777430718997,50.09,76418.58,82.2,0.0229,2e-05,2.39777]
[1777430721425,50.09,76417.97,82.2,0.02289,2e-05,2.39655]
[1777430725085,50.09,76435.92,82.2,0.02334,2e-05,2.43657]
[1777430732091,50.09,76439.9,82.2,0.02341,3e-05,2.44233]
[1777430737126,50.09,76440.64,82.2,0.02343,3e-05,2.44419]
[1777430738461,50.09,76440.64,82.2,0.02343,3e-05,2.44419]
[1777430744174,50.1,76442.01,82.2,0.02347,3e-05,2.44753]
[1777430749210,50.1,76442.29,82.2,0.02348,3e-05,2.44833]
[1777430754245,50.1,76446.07,82.2,0.02358,3e-05,2.45691]
[1777430755488,50.1,76446.07,82.2,0.02358,3e-05,2.45691]
[1777430761294,50.1,76447.12,82.2,0.0236,3e-05,2.45937]
[1777430766289,50.1,76446.98,82.2,0.0236,3e-05,2.45909]
[1777430771364,50.1,76447.0,82.2,0.0236,3e-05,2.45919]
[1777430776398,50.1,76446.78,82.2,0.0236,3e-05,2.45873]
[1777430778626,50.1,76447.46,82.2,0.02361,3e-05,2.46026]
[1777430784454,50.1,76448.92,82.2,0.02365,3e-05,2.46354]
[1777430789501,50.1,76442.76,82.2,0.0235,3e-05,2.44978]
[1777430795532,50.1,76441.71,82.2,0.02344,3e-05,2.44413]
[1777430800824,50.1,76441.4,82.2,0.02343,3e-05,2.44356]
[1777430803782,50.1,76440.72,82.2,0.02342,3e-05,2.44215]
[1777430809630,50.1,76440.74,82.2,0.02342,3e-05,2.44244]
[1777430815019,50.1,76440.28,82.2,0.02341,3e-05,2.44155]
[1777430824735,50.1,76444.23,82.2,0.02351,3e-05,2.45067]
[1777430829770,50.1,76446.99,82.2,0.02358,3e-05,2.45691]
[1777430831185,50.1,76448.37,82.2,0.02362,3e-05,2.46]
[1777430836819,50.1,76450.95,82.2,0.02368,3e-05,2.46576]
[1777430841854,50.1,76449.97,82.2,0.02366,3e-05,2.46352]
[1777430846889,50.1,76450.15,82.2,0.02366,3e-05,2.4639]
[1777430849080,50.1,76450.15,82.2,0.02366,3e-05,2.4639]
[1777430856959,50.1,76449.65,82.2,0.02362,3e-05,2.45926]
[1777430861996,50.1,76450.3,82.2,0.02363,3e-05,2.46073]
[1777430866095,50.1,76449.49,82.2,0.02361,3e-05,2.45893]
[1777430871183,50.1,76449.87,82.2,0.02362,3e-05,2.4598]
[1777430876518,50.1,76450.09,82.2,0.02363,3e-05,2.46032]
[1777430876525,50.1,76450.09,82.2,0.02363,3e-05,2.46032]
[1777430882138,50.1,76451.35,82.2,0.02366,3e-05,2.46315]
[1777430887173,50.1,76451.48,82.2,0.02366,3e-05,2.46343]
[1777430891623,50.1,76451.02,82.2,0.02365,3e-05,2.46239]
[1777430897242,50.1,76451.53,82.2,0.02366,3e-05,2.46352]
[1777430902244,50.1,76451.49,82.2,0.02366,3e-05,2.4634]
[1777430902366,50.1,76451.49,82.2,0.02366,3e-05,2.4634]
[1777430912568,50.1,76450.91,82.2,0.02362,3e-05,2.45859]
[1777430912573,50.1,76450.91,82.2,0.02362,3e-05,2.45859]
[1777430918390,50.1,76451.63,82.2,0.02363,3e-05,2.46021]
[1777430923426,50.1,76452.27,82.2,0.02365,3e-05,2.46166]
[1777430925660,50.1,76452.14,82.2,0.02365,3e-05,2.46137]
[1777430931482,50.1,76450.14,82.2,0.0236,3e-05,2.45693]
[1777430936517,50.1,76449.18,82.2,0.02357,3e-05,2.45485]
[1777430941552,50.11,76449.42,82.2,0.02358,3e-05,2.45545]
[1777430942680,50.11,76449.42,82.2,0.02358,3e-05,2.45545]
[1777430948601,50.11,76452.98,82.2,0.02367,3e-05,2.46345]
[1777430954036,50.11,76453.41,82.2,0.02368,3e-05,2.46441]
[1777430954040,50.11,76453.41,82.2,0.02368,3e-05,2.46441]
[1777430960106,50.11,76452.32,82.2,0.02365,3e-05,2.46196]
[1777430965720,50.11,76453.25,82.2,0.02368,3e-05,2.46404]
[1777430966612,50.11,76453.25,82.2,0.02368,3e-05,2.46404]
[1777430971762,50.11,76453.32,82.2,0.02365,3e-05,2.46069]
[1777430973776,50.11,76469.09,82.2,0.02405,3e-05,2.4962]
[1777430976723,50.1,76469.45,82.2,0.02406,3e-05,2.4969]
[1777430981832,50.1,76468.72,82.2,0.02403,3e-05,2.49492]
[1777430987874,50.1,76469.31,82.2,0.02405,3e-05,2.49593]
[1777430993743,50.1,76469.96,82.2,0.02406,3e-05,2.49717]
[1777430998954,50.1,76470.09,82.2,0.02406,3e-05,2.49706]
[1777431004995,50.1,76470.16,82.2,0.02406,3e-05,2.49687]
[1777431010765,50.1,76470.54,82.2,0.02406,3e-05,2.49751]
[1777431017080,50.09,76470.45,82.2,0.02406,3e-05,2.49684]
[1777431022116,50.09,76470.37,82.2,0.02405,3e-05,2.49638]
[1777431027150,50.09,76476.8,82.2,0.02421,3e-05,2.51068]
[1777431027767,50.09,76476.8,82.2,0.02421,3e-05,2.51068]
[1777431033192,50.09,76480.9,82.2,0.02428,3e-05,2.5159]
[1777431038230,50.08,76482.1,82.2,0.0243,3e-05,2.51818]
[1777431043265,50.08,76482.15,82.2,0.0243,3e-05,2.51783]
[1777431044783,50.08,76482.15,82.2,0.0243,3e-05,2.51783]
[1777431047297,50.08,76496.3,82.2,0.02466,3e-05,2.54987]
[1777431052351,50.08,76501.06,82.2,0.02478,3e-05,2.56005]
[1777431054365,50.08,76489.3,82.2,0.02447,3e-05,2.53271]
[1777431056845,50.07,76489.87,82.2,0.02448,3e-05,2.5339]
[1777431062421,50.07,76490.11,82.2,0.02448,3e-05,2.53365]
[1777431067456,50.07,76492.01,82.2,0.02452,3e-05,2.53743]
[1777431070304,50.07,76491.33,82.2,0.0245,3e-05,2.53575]
[1777431075512,50.06,76492.41,82.2,0.02452,3e-05,2.53741]
[1777431080546,50.06,76490.6,82.2,0.02447,3e-05,2.53266]
[1777431083774,50.06,76495.31,82.2,0.02459,3e-05,2.54324]
[1777431084848,50.06,76494.69,82.2,0.02457,3e-05,2.54169]
[1777431088116,50.06,76495.36,82.2,0.02458,3e-05,2.54284]
[1777431091156,50.05,76498.04,82.2,0.02465,3e-05,2.5486]
[1777431094324,50.05,76497.84,82.2,0.02461,3e-05,2.54414]
[1777431094946,50.05,76498.02,82.2,0.02461,3e-05,2.54442]
[1777431100687,50.05,76499.08,82.2,0.02463,3e-05,2.54593]
[1777431102676,50.05,76498.62,82.2,0.02461,3e-05,2.54474]
[1777431105483,50.04,76499.1,82.2,0.02462,3e-05,2.54546]
[1777431105721,50.04,76499.1,82.2,0.02462,3e-05,2.54546]
[1777431105778,50.04,76499.1,82.2,0.02462,3e-05,2.54546]
[1777431111764,50.04,76502.03,82.2,0.02469,3e-05,2.55128]
[1777431116799,50.04,76504.24,82.2,0.02474,3e-05,2.5557]
[1777431121352,50.03,76505.23,82.2,0.02476,3e-05,2.55756]
[1777431131358,50.03,76506.24,82.2,0.02477,3e-05,2.5585]
[1777431131455,50.03,76503.89,82.2,0.0247,3e-05,2.5528]
[1777431137946,50.02,76501.37,82.2,0.02463,3e-05,2.54628]
[1777431142982,50.02,76498.66,82.2,0.02455,3e-05,2.53948]
[1777431146870,50.02,76499.53,82.2,0.02457,3e-05,2.54116]
[1777431152045,50.01,76496.95,82.2,0.02446,3e-05,2.53101]
[1777431157150,50.01,76493.37,82.2,0.02437,3e-05,2.52245]
[1777431163122,50.01,76493.77,82.2,0.02437,3e-05,2.52277]
[1777431163896,50.01,76493.77,82.2,0.02437,3e-05,2.52277]
[1777431169038,50.01,76493.25,82.2,0.02435,3e-05,2.52116]
[1777431171741,50.01,76488.53,82.2,0.02423,3e-05,2.51015]
[1777431177220,50.01,76474.64,82.2,0.02387,3e-05,2.47838]
[1777431180023,50.01,76472.1,82.2,0.0238,3e-05,2.47261]
[1777431180027,50.01,76472.1,82.2,0.0238,3e-05,2.47261]
[1777431185277,50.0,76481.88,82.2,0.02405,3e-05,2.49473]
[1777431185665,50.0,76481.88,82.2,0.02405,3e-05,2.49473]
[1777431190068,50.0,76480.17,82.2,0.02401,3e-05,2.4907]
[1777431192172,50.0,76478.17,82.2,0.02395,3e-05,2.48609]
[1777431196180,50.0,76478.42,82.2,0.02396,3e-05,2.48654]
[1777431198372,50.0,76489.93,82.2,0.02425,3e-05,2.5126]
[1777431201724,50.0,76489.54,82.2,0.02424,3e-05,2.51152]
[1777431207435,50.0,76489.1,82.2,0.02423,3e-05,2.51013]
[1777431212469,50.0,76490.41,82.2,0.02422,3e-05,2.50924]
[1777431214996,50.0,76490.43,82.2,0.02422,3e-05,2.50922]
[1777431220527,50.0,76490.03,82.2,0.02421,3e-05,2.50786]
[1777431226176,49.99,76490.87,82.2,0.02423,3e-05,2.50958]
[1777431226181,49.99,76490.87,82.2,0.02423,3e-05,2.50958]
[1777431231604,49.99,76488.63,82.2,0.02416,3e-05,2.50398]
[1777431237647,49.99,76489.55,82.2,0.02418,3e-05,2.50572]
[1777431240515,49.99,76489.99,82.2,0.02419,3e-05,2.5066]
[1777431245701,49.99,76480.98,82.2,0.02396,3e-05,2.4859]
[1777431251205,49.99,76480.23,82.2,0.02394,3e-05,2.48409]
[1777431256779,49.99,76477.95,82.2,0.02388,3e-05,2.47883]
[1777431261814,49.99,76478.71,82.2,0.0239,3e-05,2.48048]
[1777431266038,49.99,76478.04,82.2,0.02388,3e-05,2.47891]
[1777431266225,49.99,76478.04,82.2,0.02388,3e-05,2.47891]
[1777431271883,49.99,76471.04,82.2,0.02367,3e-05,2.45963]
[1777431275648,49.99,76471.82,82.2,0.02369,3e-05,2.46143]
[1777431281953,49.99,76472.06,82.2,0.0237,3e-05,2.46208]
[1777431283066,49.99,76472.06,82.2,0.0237,3e-05,2.46208]
[1777431289002,49.99,76473.33,82.2,0.02373,3e-05,2.46504]
[1777431294037,49.99,76473.29,82.2,0.02373,3e-05,2.46501]
[1777431299072,49.99,76472.62,82.2,0.02371,3e-05,2.46357]
[1777431300065,49.99,76472.62,82.2,0.02371,3e-05,2.46357]
[1777431305114,49.99,76472.29,82.2,0.02371,3e-05,2.4629]
[1777431310150,49.99,76473.96,82.2,0.02375,3e-05,2.4667]
[1777431315185,49.99,76477.91,82.2,0.02385,3e-05,2.47562]
[1777431317067,49.99,76479.16,82.2,0.02388,3e-05,2.47843]
[1777431322234,49.99,76481.45,82.2,0.02394,3e-05,2.48351]
[1777431327269,49.99,76474.26,82.2,0.02376,3e-05,2.46724]
[1777431332304,49.99,76471.03,82.2,0.02364,3e-05,2.45649]
[1777431334105,49.99,76472.04,82.2,0.02367,3e-05,2.45878]
[1777431340360,49.99,76471.06,82.2,0.02364,3e-05,2.45673]
[1777431346402,49.99,76470.23,82.2,0.02362,3e-05,2.45501]
[1777431347025,49.99,76470.23,82.2,0.02362,3e-05,2.45501]
[1777431352444,49.99,76470.08,82.2,0.02362,3e-05,2.45483]
[1777431357081,49.99,76470.39,82.2,0.02363,3e-05,2.45563]
[1777431362516,49.99,76469.87,82.2,0.02362,3e-05,2.45463]
[1777431367553,49.99,76469.64,82.2,0.02362,3e-05,2.45424]
[1777431368046,49.99,76469.64,82.2,0.02362,3e-05,2.45424]
[1777431377623,49.99,76470.56,82.2,0.02364,3e-05,2.45654]
[1777431381192,49.99,76470.33,82.2,0.02364,3e-05,2.45607]
[1777431386686,50.0,76469.64,82.2,0.02362,3e-05,2.45467]
[1777431391722,50.0,76470.27,82.2,0.02361,3e-05,2.45268]
[1777431393650,50.0,76470.27,82.2,0.02361,3e-05,2.45268]
[1777431402799,50.0,76477.48,82.2,0.02379,3e-05,2.46903]
[1777431407833,50.0,76481.61,82.2,0.0239,3e-05,2.47828]
[1777431410671,50.0,76481.49,82.2,0.02389,3e-05,2.47799]
[1777431419918,50.0,76482.26,82.2,0.02391,3e-05,2.47948]
[1777431424953,49.99,76486.13,82.2,0.02401,3e-05,2.48807]
[1777431427686,49.99,76486.08,82.2,0.024,3e-05,2.48791]
[1777431437703,49.99,76486.51,82.2,0.02401,3e-05,2.48844]
[1777431437705,49.99,76486.51,82.2,0.02401,3e-05,2.48844]
[1777431448113,49.99,76482.71,82.2,0.02391,3e-05,2.47933]
[1777431453225,49.99,76478.6,82.2,0.02377,3e-05,2.46646]
[1777431459191,49.99,76479.67,82.2,0.0238,3e-05,2.4688]
[1777431464230,49.99,76479.55,82.2,0.02379,3e-05,2.46847]
[1777431469125,49.99,76479.28,82.2,0.02378,3e-05,2.46782]
[1777431474690,49.99,76479.43,82.2,0.02379,3e-05,2.46811]
[1777431480342,49.99,76478.79,82.2,0.02377,3e-05,2.46662]
[1777431485376,49.99,76478.71,82.2,0.02377,3e-05,2.46641]
[1777431487248,49.99,76478.92,82.2,0.02377,3e-05,2.46687]
[1777431492426,49.99,76478.62,82.2,0.02377,3e-05,2.46617]
[1777431498469,49.99,76478.78,82.2,0.02377,3e-05,2.46651]
[1777431502094,49.99,76478.87,82.2,0.02377,3e-05,2.46671]
[1777431507532,49.99,76479.05,82.2,0.02378,3e-05,2.46711]
[1777431512758,49.99,76478.82,82.2,0.02374,3e-05,2.46306]
[1777431517985,49.99,76478.79,82.2,0.02374,3e-05,2.46301]
[1777431528681,49.99,76478.67,82.2,0.02373,3e-05,2.46278]
[1777431529762,49.99,76478.67,82.2,0.02373,3e-05,2.46278]
[1777431538755,49.99,76483.26,82.2,0.02385,3e-05,2.47313]
[1777431543790,49.99,76491.58,82.2,0.02406,3e-05,2.49188]
[1777431546786,49.99,76491.74,82.2,0.02407,3e-05,2.49216]
[1777431551846,49.99,76491.94,82.2,0.02407,3e-05,2.49238]
[1777431556881,49.98,76492.02,82.2,0.02407,3e-05,2.49238]
[1777431561179,49.98,76492.5,82.2,0.02408,3e-05,2.49335]
[1777431566951,49.98,76494.83,82.2,0.02414,3e-05,2.49836]
[1777431571188,49.98,76494.11,82.2,0.02412,3e-05,2.49661]
[1777431577672,49.98,76494.04,82.2,0.02408,3e-05,2.49268]
[1777431584069,49.98,76493.92,82.2,0.02407,3e-05,2.49216]
[1777431589322,49.98,76494.6,82.2,0.02409,3e-05,2.49359]
[1777431592188,49.98,76504.91,82.2,0.02436,3e-05,2.51695]
[1777431598167,49.98,76505.96,82.2,0.02438,3e-05,2.51889]
[1777431603202,49.97,76510.53,82.2,0.02449,3e-05,2.52892]
[1777431606342,49.97,76511.91,82.2,0.02453,3e-05,2.53188]
[1777431612266,49.97,76513.65,82.2,0.02456,3e-05,2.53512]
[1777431617301,49.97,76513.5,82.2,0.02455,3e-05,2.5342]
[1777431622337,49.96,76513.32,82.2,0.02454,3e-05,2.53324]
[1777431623361,49.96,76513.32,82.2,0.02454,3e-05,2.53324]
[1777431628380,49.96,76513.32,82.2,0.02453,3e-05,2.53258]
[1777431633415,49.96,76515.31,82.2,0.02455,3e-05,2.53302]
[1777431638450,49.95,76515.27,82.2,0.02454,3e-05,2.53237]
[1777431640367,49.95,76515.68,82.2,0.02455,3e-05,2.5332]
[1777431646002,49.95,76515.79,82.2,0.02455,3e-05,2.53301]
[1777431651178,49.95,76515.03,82.2,0.02452,3e-05,2.5305]
[1777431651181,49.95,76515.03,82.2,0.02452,3e-05,2.5305]
[1777431656577,49.94,76515.71,82.2,0.02453,3e-05,2.53144]
[1777431661613,49.94,76527.8,82.2,0.02484,3e-05,2.5588]
[1777431663163,49.94,76536.21,82.2,0.02506,3e-05,2.5782]
[1777431668662,49.94,76546.85,82.2,0.02533,3e-05,2.60192]
[1777431673697,49.93,76552.97,82.2,0.02548,3e-05,2.61524]
[1777431674397,49.93,76552.97,82.2,0.02548,3e-05,2.61524]
[1777431679739,49.92,76549.27,82.2,0.02537,3e-05,2.60516]
[1777431684913,49.92,76549.3,82.2,0.02536,3e-05,2.60437]
[1777431684985,49.92,76549.3,82.2,0.02536,3e-05,2.60437]
[1777431690816,49.91,76546.8,82.2,0.02528,3e-05,2.59707]
[1777431695851,49.91,76540.48,82.2,0.02506,3e-05,2.57758]
[1777431699965,49.9,76539.9,82.2,0.02504,3e-05,2.57575]
[1777431705928,49.9,76540.19,82.2,0.02503,3e-05,2.57533]
[1777431710963,49.89,76540.03,82.2,0.02502,3e-05,2.57418]
[1777431715998,49.89,76548.65,82.2,0.02524,3e-05,2.59352]
[1777431716985,49.89,76548.65,82.2,0.02524,3e-05,2.59352]
[1777431722042,49.88,76558.97,82.2,0.02551,3e-05,2.61659]
[1777431727075,49.88,76564.29,82.2,0.02564,3e-05,2.62803]
[1777431730637,49.88,76564.29,82.2,0.02563,3e-05,2.62755]
[1777431730647,49.88,76564.29,82.2,0.02563,3e-05,2.62755]
[1777431735452,49.87,76566.36,82.2,0.02567,3e-05,2.63124]
[1777431741173,49.86,76574.96,82.2,0.02589,3e-05,2.64986]
[1777431742537,49.86,76574.96,82.2,0.02589,3e-05,2.64986]
[1777431748222,49.85,76572.89,82.2,0.02581,3e-05,2.64303]
[1777431752928,49.85,76569.02,82.2,0.02566,3e-05,2.62941]
[1777431758292,49.84,76569.07,82.2,0.02564,3e-05,2.62786]
[1777431763328,49.83,76564.55,82.2,0.02551,3e-05,2.61601]
[1777431768094,49.83,76562.89,82.2,0.02545,3e-05,2.61124]
[1777431773398,49.82,76568.38,82.2,0.02558,3e-05,2.62292]
[1777431778433,49.82,76565.33,82.2,0.02549,3e-05,2.61458]
[1777431782517,49.82,76563.05,82.2,0.02542,3e-05,2.60855]
[1777431788502,49.81,76561.14,82.2,0.02535,3e-05,2.60261]
[1777431793643,49.8,76561.73,82.2,0.02536,3e-05,2.60319]
[1777431799580,49.8,76561.55,82.2,0.02534,3e-05,2.60136]
[1777431804615,49.79,76560.17,82.2,0.02529,3e-05,2.59713]
[1777431809650,49.79,76559.76,82.2,0.02527,3e-05,2.5952]
[1777431810683,49.79,76559.76,82.2,0.02527,3e-05,2.5952]
[1777431816699,49.78,76558.51,82.2,0.02518,3e-05,2.58731]
[1777431821734,49.78,76559.01,82.2,0.02519,3e-05,2.58758]
[1777431826490,49.77,76559.14,82.2,0.02518,3e-05,2.58735]
[1777431831804,49.77,76559.82,82.2,0.02519,3e-05,2.58768]
[1777431836096,49.76,76545.95,82.2,0.02481,3e-05,2.55446]
[1777431839572,49.76,76542.31,82.2,0.02471,3e-05,2.54589]
[1777431839643,49.76,76542.31,82.2,0.02471,3e-05,2.54589]
[1777431842881,49.76,76528.23,82.2,0.02433,3e-05,2.51289]
[1777431847915,49.76,76524.31,82.2,0.02423,3e-05,2.50368]
[1777431852951,49.76,76524.38,82.2,0.02423,3e-05,2.50368]
[1777431853237,49.76,76524.38,82.2,0.02423,3e-05,2.50368]
[1777431858482,49.76,76524.28,82.2,0.02422,3e-05,2.50328]
[1777431862740,49.76,76524.11,82.2,0.02422,3e-05,2.50275]
[1777431863530,49.76,76523.81,82.2,0.02421,3e-05,2.502]
[1777431863533,49.76,76523.81,82.2,0.02421,3e-05,2.502]
[1777431869063,49.76,76521.68,82.2,0.02415,3e-05,2.49697]
[1777431874552,49.76,76520.56,82.2,0.02409,3e-05,2.49078]
[1777431874559,49.76,76520.56,82.2,0.02409,3e-05,2.49078]
[1777431880140,49.76,76519.97,82.2,0.02407,3e-05,2.48936]
[1777431885175,49.76,76520.07,82.2,0.02408,3e-05,2.48955]
[1777431887297,49.76,76517.44,82.2,0.02401,3e-05,2.48353]
[1777431887325,49.76,76517.44,82.2,0.02401,3e-05,2.48353]
[1777431893230,49.76,76513.21,82.2,0.0239,3e-05,2.47399]
[1777431898386,49.76,76510.25,82.2,0.02382,3e-05,2.46735]
[1777431898392,49.76,76510.25,82.2,0.02382,3e-05,2.46735]
[1777431908336,49.76,76509.8,82.2,0.02382,3e-05,2.46662]
[1777431912619,49.76,76510.06,82.2,0.02382,3e-05,2.46726]
[1777431912813,49.76,76510.06,82.2,0.02382,3e-05,2.46726]
[1777431918909,49.76,76509.59,82.2,0.02381,3e-05,2.46635]
[1777431920691,49.76,76509.88,82.2,0.02382,3e-05,2.46705]
[1777431921625,49.76,76505.55,82.2,0.02371,3e-05,2.45728]
[1777431922225,49.76,76505.55,82.2,0.02371,3e-05,2.45728]
[1777431927469,49.76,76504.82,82.2,0.0237,3e-05,2.45592]
[1777431928322,49.76,76504.82,82.2,0.0237,3e-05,2.45592]
[1777431928390,49.76,76504.82,82.2,0.0237,3e-05,2.45592]
[1777431930563,49.76,76505.35,82.2,0.02371,3e-05,2.4572]
[1777431936927,49.76,76505.47,82.2,0.02368,3e-05,2.45419]
[1777431937697,49.76,76505.19,82.2,0.02368,3e-05,2.4536]
[1777431939928,49.76,76504.95,82.2,0.02367,3e-05,2.45314]
[1777431939930,49.76,76504.95,82.2,0.02367,3e-05,2.45314]
[1777431941916,49.76,76504.14,82.2,0.02365,3e-05,2.4514]
[1777431942584,49.76,76503.93,82.2,0.02365,3e-05,2.45098]
[1777431947577,49.76,76505.76,82.2,0.0237,3e-05,2.45533]
[1777431951733,49.76,76516.2,82.2,0.02397,3e-05,2.47906]
[1777431951735,49.76,76516.2,82.2,0.02397,3e-05,2.47906]
[1777431953223,49.76,76517.7,82.2,0.024,3e-05,2.48247]
[1777431958290,49.76,76520.38,82.2,0.02407,3e-05,2.48853]
[1777431958963,49.76,76520.38,82.2,0.02407,3e-05,2.48853]
[1777431963844,49.76,76520.89,82.2,0.02408,3e-05,2.48963]
[1777431969765,49.76,76522.69,82.2,0.02413,3e-05,2.49367]
[1777431974800,49.76,76521.02,82.2,0.02409,3e-05,2.48979]
[1777431979835,49.76,76521.23,82.2,0.02409,3e-05,2.49021]
[1777431980850,49.76,76521.23,82.2,0.02409,3e-05,2.49021]
[1777431986884,49.76,76522.6,82.2,0.02413,3e-05,2.49327]
[1777431991919,49.76,76522.27,82.2,0.02408,3e-05,2.48891]
[1777431994768,49.76,76521.97,82.2,0.02408,3e-05,2.48821]
[1777431999975,49.76,76522.16,82.2,0.02408,3e-05,2.48863]
[1777432005011,49.76,76523.81,82.2,0.02412,3e-05,2.49239]
[1777432006357,49.76,76524.93,82.2,0.02415,3e-05,2.49495]
[1777432011527,49.76,76525.4,82.2,0.02416,3e-05,2.49597]
[1777432015081,49.76,76537.61,82.2,0.02448,3e-05,2.52395]
[1777432017358,49.76,76537.64,82.2,0.02448,3e-05,2.52397]
[1777432017440,49.76,76539.35,82.2,0.02453,3e-05,2.52786]
[1777432023137,49.76,76537.34,82.2,0.02447,3e-05,2.52284]
[1777432028174,49.76,76538.96,82.2,0.02451,3e-05,2.52628]
[1777432031895,49.76,76538.42,82.2,0.02449,3e-05,2.52477]
[1777432037062,49.75,76541.71,82.2,0.02457,3e-05,2.53204]
[1777432037727,49.75,76542.43,82.2,0.02459,3e-05,2.53363]
[1777432042569,49.75,76543.17,82.2,0.02461,3e-05,2.53493]
[1777432042718,49.75,76543.17,82.2,0.02461,3e-05,2.53493]
[1777432044262,49.75,76542.85,82.2,0.0246,3e-05,2.5341]
[1777432050329,49.75,76541.37,82.2,0.02455,3e-05,2.53011]
[1777432052824,49.75,76541.32,82.2,0.02452,3e-05,2.52624]
[1777432058385,49.75,76542.13,82.2,0.02453,3e-05,2.52767]
[1777432063058,49.74,76541.64,82.2,0.02452,3e-05,2.52624]
[1777432068574,49.74,76549.83,82.2,0.02473,3e-05,2.54488]
[1777432073167,49.74,76549.1,82.2,0.0247,3e-05,2.54267]
[1777432074944,49.74,76549.01,82.2,0.0247,3e-05,2.54227]
[1777432076569,49.74,76549.29,82.2,0.02471,3e-05,2.54282]
[1777432078976,49.74,76547.34,82.2,0.02465,3e-05,2.53801]
[1777432083351,49.74,76547.43,82.2,0.02465,3e-05,2.53787]
[1777432090501,49.73,76550.56,82.2,0.02472,3e-05,2.54439]
[1777432094290,49.73,76550.95,82.2,0.02473,3e-05,2.54501]
[1777432099674,49.73,76549.81,82.2,0.02469,3e-05,2.54171]
[1777432102600,49.73,76548.29,82.2,0.02465,3e-05,2.53801]
[1777432103804,49.73,76549.26,82.2,0.02467,3e-05,2.54018]
[1777432104312,49.73,76549.26,82.2,0.02467,3e-05,2.54018]
[1777432105716,49.73,76538.35,82.2,0.02438,3e-05,2.51474]
[1777432110751,49.72,76537.42,82.2,0.02436,3e-05,2.5124]
[1777432114567,49.72,76537.01,82.2,0.02431,3e-05,2.50774]
[1777432116361,49.72,76537.83,82.2,0.02433,3e-05,2.50962]
[1777432117258,49.72,76537.6,82.2,0.02433,3e-05,2.50902]
[1777432122674,49.72,76537.71,82.2,0.02433,3e-05,2.50911]
[1777432125745,49.72,76544.12,82.2,0.02449,3e-05,2.52375]
[1777432125769,49.72,76544.12,82.2,0.02449,3e-05,2.52375]
[1777432126202,49.72,76544.12,82.2,0.02449,3e-05,2.52375]
[1777432130216,49.72,76547.49,82.2,0.02458,3e-05,2.53128]
[1777432135587,49.72,76547.29,82.2,0.02457,3e-05,2.53041]
[1777432136391,49.72,76547.29,82.2,0.02457,3e-05,2.53041]
[1777432141968,49.72,76547.27,82.2,0.02456,3e-05,2.52989]
[1777432147002,49.71,76548.11,82.2,0.02458,3e-05,2.53151]
[1777432152038,49.71,76548.35,82.2,0.02459,3e-05,2.53173]
[1777432153396,49.71,76548.35,82.2,0.02459,3e-05,2.53173]
[1777432159086,49.71,76547.35,82.2,0.02455,3e-05,2.52897]
[1777432164122,49.71,76546.67,82.2,0.02453,3e-05,2.5271]
[1777432169157,49.71,76547.92,82.2,0.02456,3e-05,2.52969]
[1777432170398,49.71,76547.92,82.2,0.02456,3e-05,2.52969]
[1777432176206,49.71,76549.77,82.2,0.02457,3e-05,2.52994]
[1777432181241,49.7,76553.26,82.2,0.02466,3e-05,2.53771]
[1777432186276,49.7,76555.68,82.2,0.02472,3e-05,2.54295]
[1777432187403,49.7,76555.68,82.2,0.02472,3e-05,2.54295]
[1777432194331,49.7,76555.36,82.2,0.02471,3e-05,2.54158]
[1777432198959,49.7,76554.32,82.2,0.02467,3e-05,2.5388]
[1777432203441,49.7,76562.24,82.2,0.02488,3e-05,2.55692]
[1777432204003,49.69,76561.86,82.2,0.02487,3e-05,2.55594]
[1777432209437,49.69,76565.88,82.2,0.02497,3e-05,2.5647]
[1777432212539,49.69,76566.51,82.2,0.02498,3e-05,2.56596]
[1777432213465,49.69,76586.62,82.2,0.02553,3e-05,2.61318]
[1777432214950,49.69,76590.14,82.2,0.02562,3e-05,2.62122]
[1777432220514,49.68,76590.31,82.2,0.02561,3e-05,2.6204]
[1777432225549,49.68,76584.14,82.2,0.02543,3e-05,2.6048]
[1777432229566,49.68,76581.45,82.2,0.02535,3e-05,2.59792]
[1777432234613,49.67,76574.44,82.2,0.02512,3e-05,2.57689]
[1777432239648,49.67,76573.96,82.2,0.0251,3e-05,2.5751]
[1777432244683,49.66,76574.1,82.2,0.02509,3e-05,2.57476]
[1777432246600,49.66,76574.1,82.2,0.02509,3e-05,2.57476]
[1777432251731,49.66,76574.0,82.2,0.02508,3e-05,2.57355]
[1777432256767,49.66,76573.66,82.2,0.02506,3e-05,2.57208]
[1777432261802,49.65,76573.33,82.2,0.02504,3e-05,2.57064]
[1777432263632,49.65,76573.0,82.2,0.02503,3e-05,2.56974]
[1777432269857,49.65,76573.93,82.2,0.02505,3e-05,2.57098]
[1777432274893,49.64,76581.54,82.2,0.02524,3e-05,2.58814]
[1777432279929,49.64,76584.69,82.2,0.02532,3e-05,2.59475]
[1777432280645,49.64,76584.69,82.2,0.02532,3e-05,2.59475]
[1777432285306,49.64,76595.93,82.2,0.02562,3e-05,2.62045]
[1777432291006,49.63,76601.67,82.2,0.02572,3e-05,2.62898]
[1777432295033,49.62,76591.38,82.2,0.02543,3e-05,2.60366]
[1777432297683,49.62,76591.78,82.2,0.02544,3e-05,2.60423]
[1777432303090,49.62,76590.58,82.2,0.02539,3e-05,2.60028]
[1777432307936,49.61,76591.2,82.2,0.0254,3e-05,2.60101]
[1777432313159,49.61,76596.92,82.2,0.02554,3e-05,2.6134]
[1777432318194,49.6,76596.96,82.2,0.02553,3e-05,2.61246]
[1777432323197,49.6,76596.94,82.2,0.02552,3e-05,2.6118]
[1777432330279,49.59,76595.31,82.2,0.02546,3e-05,2.60616]
[1777432336320,49.58,76594.12,82.2,0.02541,3e-05,2.60219]
[1777432340202,49.58,76594.12,82.2,0.02541,3e-05,2.60219]
[1777432345384,49.58,76597.32,82.2,0.02548,3e-05,2.60808]
[1777432350419,49.57,76604.86,82.2,0.02567,3e-05,2.62496]
[1777432357225,49.57,76605.14,82.2,0.02564,3e-05,2.6215]
[1777432362503,49.56,76604.5,82.2,0.0256,3e-05,2.61785]
[1777432367679,49.56,76603.76,82.2,0.02557,3e-05,2.61548]
[1777432373582,49.55,76597.34,82.2,0.02538,3e-05,2.59852]
[1777432378616,49.54,76597.13,82.2,0.02536,3e-05,2.5972]
[1777432382748,49.54,76596.81,82.2,0.02535,3e-05,2.59579]
[1777432388687,49.54,76596.7,82.2,0.02533,3e-05,2.59457]
[1777432393722,49.53,76597.46,82.2,0.02534,3e-05,2.59557]
[1777432399271,49.53,76597.56,82.2,0.02534,3e-05,2.59533]
[1777432399278,49.53,76597.56,82.2,0.02534,3e-05,2.59533]
[1777432404799,49.52,76597.54,82.2,0.02532,3e-05,2.59401]
[1777432414362,49.52,76597.45,82.2,0.02531,3e-05,2.59317]
[1777432414367,49.52,76597.45,82.2,0.02531,3e-05,2.59317]
[1777432420910,49.51,76598.25,82.2,0.02528,3e-05,2.58957]
[1777432425259,49.51,76602.1,82.2,0.02538,3e-05,2.59821]
[1777432431177,49.5,76604.93,82.2,0.02545,3e-05,2.60391]
[1777432437024,49.5,76604.71,82.2,0.02543,3e-05,2.6022]
[1777432442278,49.49,76605.28,82.2,0.02543,3e-05,2.60289]
[1777432448100,49.49,76608.66,82.2,0.02551,3e-05,2.6097]
[1777432453136,49.48,76608.13,82.2,0.02549,3e-05,2.60756]
[1777432459283,49.48,76608.93,82.2,0.0255,3e-05,2.60878]
[1777432465219,49.47,76608.72,82.2,0.02548,3e-05,2.60695]
[1777432470255,49.47,76607.23,82.2,0.02543,3e-05,2.60262]
[1777432475290,49.47,76607.24,82.2,0.02539,3e-05,2.59821]
[1777432476288,49.47,76607.24,82.2,0.02539,3e-05,2.59821]
[1777432481332,49.46,76607.95,82.2,0.0254,3e-05,2.59899]
[1777432487373,49.46,76609.56,82.2,0.02543,3e-05,2.60191]
[1777432489746,49.46,76609.99,82.2,0.02544,3e-05,2.60278]
[1777432496439,49.45,76610.19,82.2,0.02543,3e-05,2.60204]
[1777432501814,49.45,76611.1,82.2,0.02545,3e-05,2.60359]
[1777432509544,49.44,76617.03,82.2,0.0256,3e-05,2.61653]
[1777432517585,49.43,76626.65,82.2,0.02584,3e-05,2.6379]
[1777432518849,49.43,76626.65,82.2,0.02584,3e-05,2.6379]
[1777432528663,49.42,76637.72,82.2,0.02612,3e-05,2.66196]
[1777432533700,49.41,76631.7,82.2,0.0259,3e-05,2.64224]
[1777432534495,49.41,76631.7,82.2,0.0259,3e-05,2.64224]
[1777432539742,49.41,76632.1,82.2,0.0259,3e-05,2.64185]
[1777432544777,49.4,76632.22,82.2,0.02589,3e-05,2.64101]
[1777432548502,49.4,76631.53,82.2,0.02586,3e-05,2.63867]
[1777432554848,49.39,76633.24,82.2,0.02589,3e-05,2.64122]
[1777432560004,49.39,76632.49,82.2,0.02586,3e-05,2.63853]
[1777432565923,49.38,76635.73,82.2,0.02593,3e-05,2.64472]
[1777432570959,49.37,76636.59,82.2,0.02594,3e-05,2.64563]
[1777432575994,49.37,76639.02,82.2,0.02599,3e-05,2.65031]
[1777432577005,49.37,76639.02,82.2,0.02599,3e-05,2.65031]
[1777432582035,49.36,76637.98,82.2,0.02595,3e-05,2.64638]
[1777432587071,49.35,76638.93,82.2,0.02596,3e-05,2.64751]
[1777432593113,49.35,76639.1,82.2,0.02591,3e-05,2.64285]
[1777432594013,49.35,76639.1,82.2,0.02591,3e-05,2.64285]
[1777432599154,49.34,76647.45,82.2,0.02613,3e-05,2.66154]
[1777432604129,49.34,76648.16,82.2,0.02614,3e-05,2.66226]
[1777432610232,49.33,76650.05,82.2,0.02617,3e-05,2.66507]
[1777432612246,49.33,76677.58,82.2,0.02695,3e-05,2.73188]
[1777432613253,49.32,76688.36,82.2,0.02725,3e-05,2.7582]
[1777432617871,49.3,76680.56,82.2,0.02697,3e-05,2.73406]
[1777432622837,49.29,76708.6,82.2,0.02776,3e-05,2.80176]
[1777432623901,49.29,76723.04,82.2,0.02818,3e-05,2.83722]
[1777432626973,49.28,76721.38,82.2,0.02812,3e-05,2.83248]
[1777432627988,49.28,76720.85,82.2,0.02809,3e-05,2.83008]
[1777432633827,49.26,76732.5,82.2,0.02841,3e-05,2.85692]
[1777432635349,49.26,76728.11,82.2,0.02826,3e-05,2.84461]
[1777432640443,49.24,76720.67,82.2,0.028,3e-05,2.82255]
[1777432641369,49.24,76720.67,82.2,0.028,3e-05,2.82255]
[1777432646484,49.23,76719.03,82.2,0.02792,3e-05,2.81553]
[1777432651601,49.22,76724.11,82.2,0.02805,3e-05,2.82636]
[1777432657563,49.21,76719.8,82.2,0.02784,3e-05,2.80818]
[1777432662598,49.19,76715.99,82.2,0.0277,3e-05,2.79619]
[1777432667069,49.19,76717.79,82.2,0.02773,3e-05,2.79886]
[1777432671661,49.18,76702.93,82.2,0.02727,3e-05,2.75946]
[1777432676695,49.17,76701.5,82.2,0.02721,3e-05,2.75395]
[1777432681731,49.16,76701.13,82.2,0.02717,3e-05,2.75115]
[1777432682271,49.16,76701.13,82.2,0.02717,3e-05,2.75115]
[1777432687773,49.15,76705.77,82.2,0.02728,3e-05,2.76045]
[1777432692808,49.14,76707.11,82.2,0.0273,3e-05,2.76186]
[1777432697843,49.13,76717.74,82.2,0.02758,3e-05,2.78648]
[1777432700432,49.12,76721.47,82.2,0.02768,3e-05,2.79457]
[1777432705905,49.11,76739.78,82.2,0.0282,3e-05,2.83868]
[1777432706912,49.11,76750.61,82.2,0.02852,3e-05,2.8659]
[1777432708933,49.1,76772.25,82.2,0.02916,3e-05,2.9207]
[1777432709919,49.1,76772.25,82.2,0.02916,3e-05,2.9207]
[1777432711123,49.09,76773.94,82.2,0.02919,3e-05,2.92318]
[1777432717355,49.02,76782.12,82.2,0.02922,3e-05,2.92456]
[1777432722029,48.92,76798.27,82.2,0.02946,3e-05,2.94561]
[1777432725223,48.83,76806.74,82.2,0.02948,3e-05,2.94722]
[1777432725869,48.83,76806.74,82.2,0.02948,3e-05,2.94722]
[1777432726057,48.8,76813.98,82.2,0.02962,3e-05,2.95947]
[1777432726795,48.8,76813.98,82.2,0.02962,3e-05,2.95947]
[1777432727064,48.8,76812.98,82.2,0.02959,3e-05,2.95666]
[1777432730017,48.73,76813.01,82.2,0.02942,3e-05,2.94297]
[1777432730085,48.7,76813.97,82.2,0.02937,3e-05,2.93879]
[1777432733539,48.7,76817.49,82.2,0.02948,3e-05,2.94765]
[1777432733806,48.7,76817.49,82.2,0.02948,3e-05,2.94765]
[1777432736994,48.7,76818.68,82.2,0.02951,3e-05,2.95036]
[1777432739931,48.7,76819.36,82.2,0.02953,3e-05,2.95186]
[1777432740498,48.7,76827.36,82.2,0.02978,3e-05,2.9729]
[1777432740555,48.7,76854.42,82.2,0.03064,3e-05,3.04518]
[1777432741882,48.69,76865.86,82.2,0.03101,3e-05,3.07587]
[1777432743428,48.66,76852.03,82.2,0.03048,3e-05,3.03164]
[1777432744356,48.66,76852.03,82.2,0.03048,3e-05,3.03164]
[1777432744467,48.65,76835.54,82.2,0.02992,3e-05,2.98471]
[1777432746874,48.62,76828.18,82.2,0.0296,3e-05,2.95814]
[1777432746948,48.59,76835.1,82.2,0.02974,3e-05,2.96999]
[1777432747220,48.59,76835.1,82.2,0.02974,3e-05,2.96999]
[1777432748226,48.56,76812.39,82.2,0.02895,3e-05,2.90326]
[1777432749155,48.56,76812.39,82.2,0.02895,3e-05,2.90326]
[1777432749232,48.56,76797.22,82.2,0.02848,3e-05,2.8637]
[1777432750158,48.56,76797.22,82.2,0.02848,3e-05,2.8637]
[1777432755930,48.56,76792.68,82.2,0.02834,3e-05,2.85203]
[1777432757557,48.56,76794.08,82.2,0.02839,3e-05,2.85574]
[1777432763720,48.56,76801.38,82.2,0.02861,3e-05,2.87467]
[1777432766866,48.56,76789.5,82.2,0.02825,3e-05,2.84391]
[1777432768801,48.56,76791.57,82.2,0.02831,3e-05,2.84929]
[1777432770523,48.56,76790.65,82.2,0.02828,3e-05,2.84698]
[1777432776421,48.56,76789.44,82.2,0.02821,3e-05,2.84023]
[1777432781124,48.56,76790.04,82.2,0.02823,3e-05,2.8419]
[1777432781276,48.56,76789.14,82.2,0.02821,3e-05,2.83962]
[1777432786492,48.56,76789.31,82.2,0.02821,3e-05,2.84036]
[1777432791527,48.56,76785.06,82.2,0.02809,3e-05,2.82966]
[1777432793541,48.57,76797.93,82.2,0.02848,3e-05,2.86301]
[1777432797569,48.56,76808.18,82.2,0.02879,3e-05,2.88957]
[1777432798491,48.56,76808.18,82.2,0.02879,3e-05,2.88957]
[1777432800590,48.56,76822.72,82.2,0.02924,3e-05,2.92751]
[1777432806022,48.56,76825.0,82.2,0.02931,3e-05,2.93318]
[1777432807639,48.56,76837.08,82.2,0.02968,3e-05,2.96468]
[1777432810660,48.56,76853.1,82.2,0.03019,3e-05,3.00694]
[1777432814688,48.52,76841.64,82.2,0.02971,3e-05,2.96714]
[1777432815519,48.52,76841.64,82.2,0.02971,3e-05,2.96714]
[1777432818267,48.51,76828.25,82.2,0.02929,3e-05,2.93122]
[1777432821990,48.51,76825.48,82.2,0.02919,3e-05,2.923]
[1777432822032,48.51,76825.48,82.2,0.02919,3e-05,2.923]
[1777432822684,48.51,76829.83,82.2,0.02932,3e-05,2.93438]
[1777432823113,48.51,76829.83,82.2,0.02932,3e-05,2.93438]
[1777432823171,48.51,76878.41,82.2,0.03088,3e-05,3.06455]
[1777432824919,48.49,76877.95,82.2,0.03082,3e-05,3.06004]
[1777432824984,48.48,76879.29,82.2,0.03083,3e-05,3.0605]
[1777432827791,48.39,76865.47,82.2,0.03014,3e-05,3.00368]
[1777432830880,48.33,76859.18,82.2,0.02977,3e-05,2.97234]
[1777432830981,48.3,76859.53,82.2,0.0297,3e-05,2.96648]
[1777432836855,48.26,76850.72,82.2,0.02929,3e-05,2.93184]
[1777432838869,48.26,76838.39,82.2,0.02891,3e-05,2.89911]
[1777432843903,48.26,76836.77,82.2,0.02884,3e-05,2.89364]
[1777432847931,48.26,76847.02,82.2,0.02916,3e-05,2.92053]
[1777432852967,48.26,76846.78,82.2,0.02915,3e-05,2.91956]
[1777432858004,48.26,76842.83,82.2,0.02902,3e-05,2.90884]
[1777432861028,48.25,76830.74,82.2,0.02864,3e-05,2.87696]
[1777432865056,48.25,76842.33,82.2,0.029,3e-05,2.90738]
[1777432866063,48.25,76853.15,82.2,0.02934,3e-05,2.93601]
[1777432871098,48.25,76850.04,82.2,0.02924,3e-05,2.92737]
[1777432876133,48.25,76849.97,82.2,0.02923,3e-05,2.92675]
[1777432881168,48.25,76852.87,82.2,0.02932,3e-05,2.93406]
[1777432883488,48.25,76849.19,82.2,0.0292,3e-05,2.92416]
[1777432889223,48.25,76853.35,82.2,0.02933,3e-05,2.93477]
[1777432891238,48.25,76867.61,82.2,0.02974,3e-05,2.96868]
[1777432893504,48.24,76868.02,82.2,0.02975,3e-05,2.96952]
[1777432893762,48.24,76868.02,82.2,0.02975,3e-05,2.96952]
[1777432899294,48.24,76855.31,82.2,0.02934,3e-05,2.93501]
[1777432904329,48.24,76854.48,82.2,0.02931,3e-05,2.93245]
[1777432909363,48.24,76856.3,82.2,0.02936,3e-05,2.93687]
[1777432912384,48.24,76844.87,82.2,0.029,3e-05,2.90638]
[1777432913490,48.24,76844.87,82.2,0.029,3e-05,2.90638]
[1777432913492,48.24,76844.87,82.2,0.029,3e-05,2.90638]
[1777432919434,48.24,76843.03,82.2,0.02894,3e-05,2.90127]
[1777432924469,48.24,76846.13,82.2,0.02903,3e-05,2.90929]
[1777432929504,48.23,76853.54,82.2,0.02926,3e-05,2.9286]
[1777432934539,48.23,76859.84,82.2,0.02946,3e-05,2.94494]
[1777432939574,48.23,76857.02,82.2,0.02936,3e-05,2.93698]
[1777432944609,48.23,76847.9,82.2,0.02907,3e-05,2.91246]
[1777432949644,48.23,76838.0,82.2,0.02876,3e-05,2.88624]
[1777432954678,48.23,76838.33,82.2,0.02874,3e-05,2.88324]
[1777432960339,48.23,76839.41,82.2,0.02877,3e-05,2.88611]
[1777432967996,48.23,76848.25,82.2,0.02904,3e-05,2.90924]
[1777432968778,48.23,76869.18,82.2,0.0297,3e-05,2.96481]
[1777432969591,48.23,76869.18,82.2,0.0297,3e-05,2.96481]
[1777432974828,48.22,76861.13,82.2,0.02944,3e-05,2.94266]
[1777432979862,48.22,76857.12,82.2,0.02931,3e-05,2.93161]
[1777432984897,48.22,76862.12,82.2,0.02946,3e-05,2.94444]
[1777432988925,48.22,76872.93,82.2,0.0298,3e-05,2.97289]
[1777432993960,48.22,76874.0,82.2,0.02982,3e-05,2.97501]
[1777432998994,48.21,76876.71,82.2,0.0299,3e-05,2.98148]
[1777433004031,48.21,76876.21,82.2,0.02987,3e-05,2.97926]
[1777433009066,48.2,76866.96,82.2,0.02957,3e-05,2.95365]
[1777433014101,48.19,76858.32,82.2,0.02922,3e-05,2.92371]
[1777433017121,48.19,76848.48,82.2,0.0289,3e-05,2.89662]
[1777433022159,48.18,76837.59,82.2,0.02856,3e-05,2.86792]
[1777433027194,48.19,76835.77,82.2,0.02851,3e-05,2.8633]
[1777433032228,48.19,76839.3,82.2,0.02862,3e-05,2.87265]
[1777433037264,48.19,76834.32,82.2,0.02847,3e-05,2.85972]
[1777433041294,48.19,76849.11,82.2,0.02893,3e-05,2.89862]
[1777433046327,48.19,76849.89,82.2,0.02895,3e-05,2.90054]
[1777433051362,48.19,76846.4,82.2,0.02884,3e-05,2.89116]
[1777433053376,48.19,76858.9,82.2,0.02923,3e-05,2.92414]
[1777433058411,48.18,76857.39,82.2,0.02918,3e-05,2.91976]
[1777433063446,48.18,76857.09,82.2,0.02916,3e-05,2.91863]
[1777433068482,48.18,76858.44,82.2,0.0292,3e-05,2.92189]
[1777433073519,48.18,76853.81,82.2,0.02901,3e-05,2.9054]
[1777433076540,48.18,76841.43,82.2,0.02863,3e-05,2.87275]
[1777433081575,48.18,76837.47,82.2,0.02851,3e-05,2.86253]
[1777433087003,48.18,76838.25,82.2,0.02853,3e-05,2.8647]
[1777433092653,48.18,76836.94,82.2,0.0285,3e-05,2.86151]
[1777433097687,48.18,76836.56,82.2,0.02849,3e-05,2.86069]
[1777433102723,48.18,76835.79,82.2,0.02846,3e-05,2.85886]
[1777433107757,48.18,76835.37,82.2,0.02845,3e-05,2.858]
[1777433112793,48.19,76834.42,82.2,0.02843,3e-05,2.85577]
[1777433114810,48.19,76845.35,82.2,0.02877,3e-05,2.88449]
[1777433120252,48.19,76854.38,82.2,0.02905,3e-05,2.90818]
[1777433125887,48.18,76843.2,82.2,0.0287,3e-05,2.87848]
[1777433130922,48.18,76848.67,82.2,0.02887,3e-05,2.89282]
[1777433135957,48.18,76853.09,82.2,0.02896,3e-05,2.9004]
[1777433140992,48.18,76850.61,82.2,0.02889,3e-05,2.89373]
[1777433145020,48.18,76839.63,82.2,0.02854,3e-05,2.86486]
[1777433150055,48.18,76832.49,82.2,0.02833,3e-05,2.84647]
[1777433155090,48.18,76836.2,82.2,0.02845,3e-05,2.85646]
[1777433160125,48.19,76832.18,82.2,0.02833,3e-05,2.84627]
[1777433165159,48.19,76826.77,82.2,0.02816,3e-05,2.83264]
[1777433170195,48.19,76823.91,82.2,0.02808,3e-05,2.82569]
[1777433175229,48.19,76824.9,82.2,0.02812,3e-05,2.82873]
[1777433181271,48.19,76824.81,82.2,0.02812,3e-05,2.82906]
[1777433186307,48.2,76833.7,82.2,0.0284,3e-05,2.85259]
[1777433191342,48.2,76833.49,82.2,0.02836,3e-05,2.84844]
[1777433196377,48.2,76833.13,82.2,0.02835,3e-05,2.84782]
[1777433201413,48.2,76831.73,82.2,0.02832,3e-05,2.84461]
[1777433206449,48.2,76825.85,82.2,0.02814,3e-05,2.82974]
[1777433209951,48.2,76824.71,82.2,0.02811,3e-05,2.82709]
[1777433215511,48.21,76819.86,82.2,0.02797,3e-05,2.81519]
[1777433220546,48.21,76822.21,82.2,0.02805,3e-05,2.82188]
[1777433225582,48.21,76820.84,82.2,0.02801,3e-05,2.81889]
[1777433226974,48.21,76821.13,82.2,0.02802,3e-05,2.81975]
[1777433232631,48.22,76820.9,82.2,0.02802,3e-05,2.81986]
[1777433237665,48.22,76821.6,82.2,0.02805,3e-05,2.82222]
[1777433242701,48.22,76825.96,82.2,0.02819,3e-05,2.83406]
[1777433243995,48.22,76825.96,82.2,0.02819,3e-05,2.83406]
[1777433249751,48.23,76806.56,82.2,0.02761,3e-05,2.78483]
[1777433254982,48.23,76801.05,82.2,0.02742,3e-05,2.76764]
[1777433254985,48.23,76801.05,82.2,0.02742,3e-05,2.76764]
[1777433260828,48.24,76793.32,82.2,0.02721,3e-05,2.74949]
[1777433263219,48.24,76791.82,82.2,0.02717,3e-05,2.74591]
[1777433264563,48.24,76789.95,82.2,0.02711,3e-05,2.7414]
[1777433269519,48.24,76794.61,82.2,0.02727,3e-05,2.75434]
[1777433269596,48.24,76794.61,82.2,0.02727,3e-05,2.75434]
[1777433269604,48.24,76794.61,82.2,0.02727,3e-05,2.75434]
[1777433274927,48.25,76804.04,82.2,0.02756,3e-05,2.77954]
[1777433279627,48.25,76804.3,82.2,0.02758,3e-05,2.78069]
[1777433286004,48.26,76815.4,82.2,0.02792,3e-05,2.81039]
[1777433291377,48.26,76814.31,82.2,0.0279,3e-05,2.808]
[1777433295038,48.26,76807.37,82.2,0.02769,3e-05,2.79064]
[1777433300105,48.26,76809.9,82.2,0.02778,3e-05,2.79786]
[1777433307154,48.27,76811.39,82.2,0.02783,3e-05,2.80249]
[1777433312076,48.27,76811.28,82.2,0.0278,3e-05,2.79878]
[1777433317224,48.27,76823.12,82.2,0.02816,3e-05,2.82982]
[1777433322259,48.27,76826.98,82.2,0.02828,3e-05,2.84007]
[1777433327294,48.27,76830.27,82.2,0.02839,3e-05,2.84879]
[1777433329086,48.27,76830.34,82.2,0.02839,3e-05,2.849]
[1777433334343,48.28,76830.33,82.2,0.02839,3e-05,2.84919]
[1777433339378,48.28,76827.56,82.2,0.02831,3e-05,2.84223]
[1777433344412,48.28,76829.56,82.2,0.02837,3e-05,2.84768]
[1777433346085,48.28,76829.38,82.2,0.02837,3e-05,2.84726]
[1777433351462,48.28,76834.02,82.2,0.02851,3e-05,2.85956]
[1777433356497,48.28,76841.74,82.2,0.02875,3e-05,2.87982]
[1777433361532,48.28,76845.21,82.2,0.02886,3e-05,2.88889]
[1777433363091,48.28,76844.17,82.2,0.02883,3e-05,2.88614]
[1777433368581,48.28,76840.74,82.2,0.02872,3e-05,2.877]
[1777433373616,48.28,76834.27,82.2,0.02848,3e-05,2.85617]
[1777433377644,48.28,76844.24,82.2,0.02879,3e-05,2.88234]
[1777433380093,48.28,76844.04,82.2,0.02879,3e-05,2.88177]
[1777433382680,48.28,76862.79,82.2,0.02937,3e-05,2.93117]
[1777433387716,48.28,76867.97,82.2,0.02953,3e-05,2.94437]
[1777433392751,48.27,76869.45,82.2,0.02957,3e-05,2.94765]
[1777433397117,48.27,76865.84,82.2,0.02945,3e-05,2.93751]
[1777433402826,48.27,76868.44,82.2,0.02952,3e-05,2.94375]
[1777433407860,48.26,76862.77,82.2,0.02933,3e-05,2.92795]
[1777433411909,48.26,76859.46,82.2,0.02923,3e-05,2.91889]
[1777433417930,48.26,76860.44,82.2,0.02925,3e-05,2.92087]
[1777433423522,48.26,76858.59,82.2,0.02919,3e-05,2.9156]
[1777433429006,48.26,76856.46,82.2,0.02911,3e-05,2.9094]
[1777433434042,48.25,76852.11,82.2,0.02894,3e-05,2.89373]
[1777433439077,48.25,76845.89,82.2,0.02874,3e-05,2.87723]
[1777433440542,48.25,76845.89,82.2,0.02874,3e-05,2.87723]
[1777433446126,48.25,76846.46,82.2,0.02876,3e-05,2.87864]
[1777433452168,48.25,76844.49,82.2,0.0287,3e-05,2.8734]
[1777433455189,48.25,76834.13,82.2,0.02838,3e-05,2.84637]
[1777433456110,48.25,76834.13,82.2,0.02838,3e-05,2.84637]
[1777433457893,48.25,76834.51,82.2,0.02839,3e-05,2.8474]
[1777433466121,48.26,76828.0,82.2,0.02819,3e-05,2.831]
[1777433471301,48.26,76814.65,82.2,0.0278,3e-05,2.79716]
[1777433476927,48.26,76818.53,82.2,0.02792,3e-05,2.80773]
[1777433482378,48.26,76819.05,82.2,0.02794,3e-05,2.8097]
[1777433487413,48.27,76823.02,82.2,0.02807,3e-05,2.8204]
[1777433491644,48.27,76828.24,82.2,0.02823,3e-05,2.83411]
[1777433494908,48.27,76828.62,82.2,0.02821,3e-05,2.83138]
[1777433497554,48.27,76828.3,82.2,0.0282,3e-05,2.83073]
[1777433503520,48.27,76827.85,82.2,0.02819,3e-05,2.82993]
[1777433503805,48.27,76827.85,82.2,0.02819,3e-05,2.82993]
[1777433508792,48.27,76823.44,82.2,0.02806,3e-05,2.81881]
[1777433514602,48.27,76824.2,82.2,0.02809,3e-05,2.82141]
[1777433517174,48.28,76824.29,82.2,0.0281,3e-05,2.8218]
[1777433520228,48.28,76823.78,82.2,0.02808,3e-05,2.82071]
[1777433525679,48.28,76836.35,82.2,0.02847,3e-05,2.85377]
[1777433530714,48.28,76834.82,82.2,0.02843,3e-05,2.84995]
[1777433534177,48.28,76835.16,82.2,0.02844,3e-05,2.85093]
[1777433539779,48.28,76834.55,82.2,0.02842,3e-05,2.84957]
[1777433544608,48.28,76835.69,82.2,0.02846,3e-05,2.85267]
[1777433549849,48.28,76833.96,82.2,0.02841,3e-05,2.84835]
[1777433554883,48.28,76833.81,82.2,0.02837,3e-05,2.84429]
[1777433559682,48.28,76834.22,82.2,0.02839,3e-05,2.84554]
[1777433564954,48.29,76832.13,82.2,0.02832,3e-05,2.8404]
[1777433569646,48.29,76831.08,82.2,0.0283,3e-05,2.83788]
[1777433569743,48.29,76831.08,82.2,0.0283,3e-05,2.83788]
[1777433570270,48.29,76830.79,82.2,0.02829,3e-05,2.83719]
[1777433574299,48.29,76830.76,82.2,0.02829,3e-05,2.83728]
[1777433574369,48.29,76830.76,82.2,0.02829,3e-05,2.83734]
[1777433576341,48.29,76825.94,82.2,0.02814,3e-05,2.82437]
[1777433576369,48.28,76824.11,82.2,0.02807,3e-05,2.81918]
[1777433577073,48.28,76824.11,82.2,0.02807,3e-05,2.81918]
[1777433577121,48.28,76824.01,82.2,0.02807,3e-05,2.81901]
[1777433578607,48.28,76824.01,82.2,0.02807,3e-05,2.81901]
[1777433584145,48.27,76819.23,82.2,0.0279,3e-05,2.80409]
[1777433584148,48.27,76819.23,82.2,0.0279,3e-05,2.80409]
[1777433587397,48.27,76819.3,82.2,0.02788,3e-05,2.80301]
[1777433588264,48.26,76819.53,82.2,0.02789,3e-05,2.80319]
[1777433594165,48.25,76814.03,82.2,0.02769,3e-05,2.78631]
[1777433597232,48.25,76812.33,82.2,0.02763,3e-05,2.78119]
[1777433597240,48.25,76812.33,82.2,0.02763,3e-05,2.78119]
[1777433599202,48.24,76800.34,82.2,0.02725,3e-05,2.74954]
[1777433602224,48.24,76790.21,82.2,0.02694,3e-05,2.723]
[1777433607250,48.23,76796.67,82.2,0.02712,3e-05,2.73822]
[1777433612293,48.22,76797.48,82.2,0.02709,3e-05,2.73468]
[1777433617330,48.22,76798.94,82.2,0.02711,3e-05,2.73687]
[1777433622365,48.21,76794.52,82.2,0.02697,3e-05,2.72428]
[1777433627456,48.21,76794.71,82.2,0.02696,3e-05,2.72366]
[1777433631166,48.2,76796.49,82.2,0.027,3e-05,2.72703]
[1777433636463,48.19,76799.9,82.2,0.02708,3e-05,2.73395]
[1777433641498,48.19,76804.35,82.2,0.02719,3e-05,2.74376]
[1777433644721,48.18,76805.16,82.2,0.02721,3e-05,2.7452]
[1777433648548,48.18,76818.34,82.2,0.02759,3e-05,2.77722]
[1777433653581,48.17,76821.9,82.2,0.02767,3e-05,2.78446]
[1777433658617,48.16,76820.9,82.2,0.02762,3e-05,2.78002]
[1777433660624,48.16,76820.9,82.2,0.02762,3e-05,2.78002]
[1777433661713,48.15,76820.9,82.2,0.02761,3e-05,2.77928]
[1777433667680,48.14,76819.82,82.2,0.02755,3e-05,2.77396]
[1777433670244,48.14,76819.79,82.2,0.02754,3e-05,2.77316]
[1777433672346,48.14,76816.75,82.2,0.0274,3e-05,2.76085]
[1777433677749,48.13,76810.23,82.2,0.02718,3e-05,2.74229]
[1777433682785,48.12,76808.17,82.2,0.0271,3e-05,2.73557]
[1777433685806,48.12,76797.99,82.2,0.02679,3e-05,2.70896]
[1777433687265,48.11,76798.03,82.2,0.02679,3e-05,2.70879]
[1777433692856,48.11,76799.32,82.2,0.02681,3e-05,2.71055]
[1777433697890,48.1,76804.33,82.2,0.02694,3e-05,2.72165]
[1777433702925,48.09,76806.52,82.2,0.02699,3e-05,2.72581]
[1777433704271,48.09,76805.68,82.2,0.02696,3e-05,2.7234]
[1777433709974,48.08,76807.9,82.2,0.02701,3e-05,2.72732]
[1777433715009,48.08,76808.97,82.2,0.02702,3e-05,2.72858]
[1777433718788,48.07,76808.23,82.2,0.02699,3e-05,2.72584]
[1777433724072,48.07,76809.04,82.2,0.02699,3e-05,2.72618]
[1777433724832,48.07,76809.04,82.2,0.02699,3e-05,2.72618]
[1777433726906,48.06,76814.67,82.2,0.02715,3e-05,2.7399]
[1777433729634,48.06,76820.02,82.2,0.0273,3e-05,2.75255]
[1777433733829,48.05,76830.34,82.2,0.02756,3e-05,2.77369]
[1777433739177,48.04,76832.88,82.2,0.02761,3e-05,2.77795]
[1777433744289,48.03,76834.74,82.2,0.02765,3e-05,2.78118]
[1777433750254,48.02,76841.96,82.2,0.02783,3e-05,2.79691]
[1777433755288,48.01,76836.77,82.2,0.02765,3e-05,2.78154]
[1777433757303,48.01,76847.84,82.2,0.02798,3e-05,2.80936]
[1777433761293,48.0,76838.13,82.2,0.02767,3e-05,2.78302]
[1777433766369,47.99,76847.98,82.2,0.02794,3e-05,2.80606]
[1777433771404,47.98,76848.43,82.2,0.02792,3e-05,2.80508]
[1777433776439,47.97,76846.64,82.2,0.02785,3e-05,2.79838]
[1777433781461,47.97,76842.71,82.2,0.02771,3e-05,2.78701]
[1777433781636,47.97,76842.71,82.2,0.02771,3e-05,2.78701]
[1777433781677,47.97,76842.71,82.2,0.02771,3e-05,2.78701]
[1777433781689,47.96,76855.91,82.2,0.02811,3e-05,2.82044]
[1777433782268,47.96,76855.91,82.2,0.02811,3e-05,2.82044]
[1777433782876,47.96,76882.8,82.2,0.02894,3e-05,2.89114]
[1777433784701,47.96,76883.41,82.2,0.02895,3e-05,2.89219]
[1777433785061,47.96,76883.41,82.2,0.02895,3e-05,2.89219]
[1777433785092,47.96,76883.41,82.2,0.02895,3e-05,2.89219]
[1777433785139,47.96,76883.36,82.2,0.02895,3e-05,2.89147]
[1777433785421,47.96,76883.36,82.2,0.02895,3e-05,2.89147]
[1777433786241,47.96,76904.12,82.2,0.0296,3e-05,2.94674]
[1777433787414,47.96,76910.91,82.2,0.02982,3e-05,2.96487]
[1777433787427,47.96,76910.91,82.2,0.02982,3e-05,2.96487]
[1777433787984,47.96,76910.91,82.2,0.02982,3e-05,2.96487]
[1777433788188,47.93,76911.62,82.2,0.02976,3e-05,2.95993]
[1777433788632,47.93,76911.62,82.2,0.02976,3e-05,2.95993]
[1777433789196,47.93,76911.62,82.2,0.02976,3e-05,2.95993]
[1777433788740,47.93,76930.02,82.2,0.03036,3e-05,3.00984]
[1777433791508,47.82,76931.68,82.2,0.0301,3e-05,2.98762]
[1777433797843,47.7,76928.34,82.2,0.02965,3e-05,2.95064]
[1777433800352,47.69,76928.62,82.2,0.02964,3e-05,2.94947]
[1777433800406,47.69,76928.62,82.2,0.02964,3e-05,2.94947]
[1777433804658,47.68,76944.06,82.2,0.0301,3e-05,2.9882]
[1777433805543,47.68,76944.06,82.2,0.0301,3e-05,2.9882]
[1777433806228,47.64,76945.62,82.2,0.03004,3e-05,2.98384]
[1777433806590,47.64,76945.62,82.2,0.03004,3e-05,2.98384]
[1777433806673,47.64,76955.73,82.2,0.03038,3e-05,3.0115]
[1777433809198,47.62,76966.34,82.2,0.03067,3e-05,3.03637]
[1777433809604,47.62,76966.34,82.2,0.03067,3e-05,3.03637]
[1777433809694,47.61,76986.66,82.2,0.03133,3e-05,3.09047]
[1777433810460,47.61,76986.66,82.2,0.03133,3e-05,3.09047]
[1777433810482,47.61,76986.66,82.2,0.03133,3e-05,3.09047]
[1777433815493,47.55,76988.76,82.2,0.03123,3e-05,3.08261]
[1777433816646,47.53,76990.16,82.2,0.03124,3e-05,3.08343]
[1777433817089,47.53,76990.16,82.2,0.03124,3e-05,3.08343]
[1777433817125,47.48,76987.99,82.2,0.03102,3e-05,3.06588]
[1777433820062,47.41,76971.25,82.2,0.03027,3e-05,3.00368]
[1777433820539,47.41,76971.25,82.2,0.03027,3e-05,3.00368]
[1777433821315,47.38,76971.2,82.2,0.03019,3e-05,2.99645]
[1777433821791,47.35,76982.66,82.2,0.03048,3e-05,3.0211]
[1777433826838,47.2,76979.61,82.2,0.02996,3e-05,2.9781]
[1777433831190,47.11,76981.56,82.2,0.02979,3e-05,2.96404]
[1777433835901,47.03,76969.04,82.2,0.02914,3e-05,2.90982]
[1777433839263,47.02,76955.65,82.2,0.02868,3e-05,2.87157]
[1777433839458,47.02,76955.65,82.2,0.02868,3e-05,2.87157]
[1777433842859,47.01,76952.88,82.2,0.02858,3e-05,2.86321]
[1777433845337,47.01,76949.96,82.2,0.02848,3e-05,2.8545]
[1777433845341,47.01,76949.96,82.2,0.02848,3e-05,2.8545]
[1777433845421,47.0,76950.33,82.2,0.02848,3e-05,2.85462]
[1777433845447,47.0,76950.33,82.2,0.02848,3e-05,2.85462]
[1777433845966,47.0,76950.33,82.2,0.02848,3e-05,2.85462]
[1777433846231,47.0,76950.33,82.2,0.02848,3e-05,2.85462]
[1777433846306,47.0,76990.49,82.2,0.02978,3e-05,2.96366]
[1777433847116,47.0,76990.49,82.2,0.02978,3e-05,2.96366]
[1777433847131,47.0,76990.49,82.2,0.02978,3e-05,2.96366]
[1777433847207,47.0,77005.49,82.2,0.03027,3e-05,3.00447]
[1777433847775,47.0,77005.49,82.2,0.03027,3e-05,3.00447]
[1777433848151,47.0,77005.49,82.2,0.03027,3e-05,3.00447]
[1777433848800,47.0,77006.06,82.2,0.03027,3e-05,3.0046]
[1777433848993,47.0,77008.51,82.2,0.03035,3e-05,3.01141]
[1777433849709,47.0,77008.51,82.2,0.03035,3e-05,3.01141]
[1777433849813,47.0,77008.51,82.2,0.03035,3e-05,3.01141]
[1777433850165,46.97,77019.56,82.2,0.03064,3e-05,3.03533]
[1777433852021,46.97,77019.56,82.2,0.03064,3e-05,3.03533]
[1777433852023,46.96,77010.83,82.2,0.0303,3e-05,3.0066]
[1777433852681,46.96,77010.83,82.2,0.0303,3e-05,3.0066]
[1777433857164,46.96,77004.43,82.2,0.03008,3e-05,2.98833]
[1777433857245,46.96,77004.12,82.2,0.03006,3e-05,2.98636]
[1777433863097,46.86,77003.88,82.2,0.02979,3e-05,2.96428]
[1777433867125,46.78,77014.77,82.2,0.02992,3e-05,2.97515]
[1777433872165,46.67,77010.15,82.2,0.02947,3e-05,2.93793]
[1777433877200,46.66,77008.57,82.2,0.02938,3e-05,2.93084]
[1777433878244,46.66,77008.57,82.2,0.02938,3e-05,2.93084]
[1777433883270,46.65,77007.95,82.2,0.02933,3e-05,2.92641]
[1777433889285,46.63,77005.82,82.2,0.02921,3e-05,2.91633]
[1777433892306,46.6,77016.75,82.2,0.02949,3e-05,2.93979]
[1777433892587,46.6,77016.75,82.2,0.02949,3e-05,2.93979]
[1777433898348,46.56,77012.15,82.2,0.02923,3e-05,2.9185]
[1777433904392,46.55,77009.98,82.2,0.02913,3e-05,2.90948]
[1777433906340,46.55,77009.98,82.2,0.02913,3e-05,2.90948]
[1777433907730,46.54,77004.86,82.2,0.02895,3e-05,2.89452]
[1777433907818,46.54,77016.83,82.2,0.02933,3e-05,2.92684]
[1777433909545,46.54,77016.03,82.2,0.0293,3e-05,2.92411]
[1777433910116,46.54,77016.03,82.2,0.0293,3e-05,2.92411]
[1777433913098,46.53,77013.94,82.2,0.02917,3e-05,2.91285]
[1777433918087,46.52,77004.92,82.2,0.02885,3e-05,2.88584]
[1777433923523,46.51,77007.39,82.2,0.02889,3e-05,2.88932]
[1777433928054,46.5,76998.74,82.2,0.0286,3e-05,2.86443]
[1777433933593,46.49,76989.93,82.2,0.02829,3e-05,2.83791]
[1777433938324,46.48,76988.98,82.2,0.02824,3e-05,2.83424]
[1777433943663,46.47,76991.37,82.2,0.02829,3e-05,2.83808]
[1777433944670,46.47,77002.04,82.2,0.02862,3e-05,2.86656]
[1777433949024,46.47,77003.99,82.2,0.02867,3e-05,2.87055]
[1777433954740,46.45,77003.08,82.2,0.0286,3e-05,2.86505]
[1777433958768,46.44,77016.69,82.2,0.02902,3e-05,2.90045]
[1777433959909,46.44,77016.69,82.2,0.02902,3e-05,2.90045]
[1777433965817,46.43,77014.42,82.2,0.02891,3e-05,2.89089]
[1777433970839,46.42,77014.52,82.2,0.02889,3e-05,2.88928]
[1777433971376,46.42,77014.52,82.2,0.02889,3e-05,2.88928]
[1777433976898,46.41,77012.77,82.2,0.02876,3e-05,2.87721]
[1777433981933,46.4,77008.69,82.2,0.0286,3e-05,2.86393]
[1777433986110,46.39,77009.18,82.2,0.0286,3e-05,2.864]
[1777433989989,46.38,76996.94,82.2,0.02818,3e-05,2.82886]
[1777433995024,46.38,76994.85,82.2,0.0281,3e-05,2.82146]
[1777434000293,46.37,76990.52,82.2,0.02794,3e-05,2.80846]
[1777434002072,46.36,76971.94,82.2,0.02735,3e-05,2.75802]
[1777434004086,46.36,76983.8,82.2,0.02771,3e-05,2.78907]
[1777434009201,46.36,76976.09,82.2,0.02746,3e-05,2.7674]
[1777434015165,46.35,76969.31,82.2,0.02723,3e-05,2.74785]
[1777434020199,46.35,76969.34,82.2,0.02722,3e-05,2.74686]
[1777434025235,46.34,76963.79,82.2,0.02703,3e-05,2.73123]
[1777434028636,46.34,76962.42,82.2,0.02699,3e-05,2.72708]
[1777434034298,46.33,76963.93,82.2,0.02698,3e-05,2.72617]
[1777434040342,46.31,76965.34,82.2,0.02698,3e-05,2.72567]
[1777434045378,46.31,76971.06,82.2,0.02714,3e-05,2.73982]
[1777434045643,46.31,76971.06,82.2,0.02714,3e-05,2.73982]
[1777434051423,46.31,76959.99,82.2,0.02679,3e-05,2.70967]
[1777434056458,46.3,76956.8,82.2,0.02668,3e-05,2.70059]
[1777434061499,46.3,76947.92,82.2,0.02641,3e-05,2.67688]
[1777434062647,46.3,76950.41,82.2,0.02648,3e-05,2.68315]
[1777434068548,46.3,76945.44,82.2,0.02632,3e-05,2.66968]
[1777434073583,46.29,76947.48,82.2,0.02638,3e-05,2.67455]
[1777434079655,46.29,76947.4,82.2,0.02637,3e-05,2.67398]
[1777434085667,46.29,76946.22,82.2,0.02633,3e-05,2.67023]
[1777434090702,46.29,76976.0,82.2,0.02724,3e-05,2.74774]
[1777434092780,46.29,76975.54,82.2,0.02718,3e-05,2.74247]
[1777434092839,46.29,76975.54,82.2,0.02718,3e-05,2.74247]
[1777434098947,46.28,76965.48,82.2,0.02686,3e-05,2.71481]
[1777434105163,46.28,76963.21,82.2,0.02678,3e-05,2.70796]
[1777434110842,46.27,76970.03,82.2,0.02697,3e-05,2.72466]
[1777434116885,46.27,76977.03,82.2,0.02718,3e-05,2.74193]
[1777434121920,46.26,76978.31,82.2,0.0272,3e-05,2.74428]
[1777434126955,46.26,76979.59,82.2,0.02723,3e-05,2.7466]
[1777434131989,46.25,76978.85,82.2,0.02719,3e-05,2.7436]
[1777434136012,46.25,76978.85,82.2,0.02719,3e-05,2.7436]
[1777434137444,46.25,76978.85,82.2,0.02718,3e-05,2.74278]
[1777434137571,46.25,76978.85,82.2,0.02718,3e-05,2.74278]
[1777434137556,46.25,76978.25,82.2,0.02716,3e-05,2.74099]
[1777434137919,46.25,76978.25,82.2,0.02716,3e-05,2.74099]
[1777434138005,46.25,76978.25,82.2,0.02716,3e-05,2.74099]
[1777434138215,46.25,76978.25,82.2,0.02716,3e-05,2.74099]
[1777434138490,46.25,76978.25,82.2,0.02716,3e-05,2.74099]
[1777434138544,46.25,77022.22,82.2,0.02855,3e-05,2.85875]
[1777434139402,46.25,77022.22,82.2,0.02855,3e-05,2.85875]
[1777434139421,46.25,77043.83,82.2,0.02926,3e-05,2.91819]
[1777434140657,46.25,77045.39,82.2,0.02931,3e-05,2.92255]
[1777434141053,46.25,77044.85,82.2,0.02929,3e-05,2.9211]
[1777434143201,46.25,77048.58,82.2,0.02941,3e-05,2.93092]
[1777434144136,46.24,77052.48,82.2,0.02953,3e-05,2.94123]
[1777434144518,46.24,77054.41,82.2,0.02959,3e-05,2.94606]
[1777434145881,46.24,77061.88,82.2,0.02984,3e-05,2.96691]
[1777434148472,46.24,77062.82,82.2,0.02987,3e-05,2.96946]
[1777434149570,46.24,77062.09,82.2,0.02984,3e-05,2.96738]
[1777434151471,46.24,77051.55,82.2,0.02949,3e-05,2.93797]
[1777434156379,46.24,77057.87,82.2,0.02966,3e-05,2.95159]
[1777434160187,46.24,77043.08,82.2,0.02918,3e-05,2.91061]
[1777434162200,46.24,77031.07,82.2,0.02879,3e-05,2.87779]
[1777434163150,46.24,77031.07,82.2,0.02879,3e-05,2.87779]
[1777434169221,46.25,77027.79,82.2,0.02869,3e-05,2.86962]
[1777434169905,46.25,77025.34,82.2,0.02861,3e-05,2.86307]
[1777434172037,46.25,77022.86,82.2,0.02854,3e-05,2.85662]
[1777434172272,46.25,77000.75,82.2,0.02783,3e-05,2.79704]
[1777434175334,46.25,76997.12,82.2,0.02771,3e-05,2.78677]
[1777434180879,46.24,76996.43,82.2,0.02767,3e-05,2.78334]
[1777434180882,46.24,76996.43,82.2,0.02767,3e-05,2.78334]
[1777434183256,46.24,77004.06,82.2,0.0279,3e-05,2.80323]
[1777434185362,46.23,77015.59,82.2,0.02826,3e-05,2.83342]
[1777434188383,46.23,77025.92,82.2,0.02858,3e-05,2.86043]
[1777434192628,46.22,77025.68,82.2,0.02856,3e-05,2.8586]
[1777434192644,46.22,77025.68,82.2,0.02856,3e-05,2.8586]
[1777434192696,46.22,77026.45,82.2,0.02858,3e-05,2.86031]
[1777434192866,46.22,77026.45,82.2,0.02858,3e-05,2.86031]
[1777434193552,46.22,77026.45,82.2,0.02858,3e-05,2.86031]
[1777434193916,46.22,77031.72,82.2,0.02874,3e-05,2.87432]
[1777434194428,46.22,77028.18,82.2,0.02862,3e-05,2.86423]
[1777434196442,46.21,77016.99,82.2,0.02825,3e-05,2.83304]
[1777434201477,46.21,77017.04,82.2,0.02824,3e-05,2.83144]
[1777434203274,46.2,77017.91,82.2,0.02826,3e-05,2.83345]
[1777434208526,46.19,77027.99,82.2,0.02856,3e-05,2.85871]
[1777434213561,46.19,77027.3,82.2,0.02848,3e-05,2.85098]
[1777434218596,46.18,77026.17,82.2,0.02842,3e-05,2.84604]
[1777434220888,46.17,77030.48,82.2,0.02855,3e-05,2.85704]
[1777434220958,46.17,77030.48,82.2,0.02855,3e-05,2.85704]
[1777434221290,46.17,77030.48,82.2,0.02855,3e-05,2.85704]
[1777434221660,46.17,77030.48,82.2,0.02855,3e-05,2.85704]
[1777434221687,46.17,77074.16,82.2,0.02998,3e-05,2.97756]
[1777434222020,46.17,77074.16,82.2,0.02998,3e-05,2.97756]
[1777434222067,46.17,77074.16,82.2,0.02998,3e-05,2.97756]
[1777434222573,46.17,77074.16,82.2,0.02998,3e-05,2.97756]
[1777434223658,46.17,77096.5,82.2,0.03074,3e-05,3.0409]
[1777434224042,46.17,77096.5,82.2,0.03074,3e-05,3.0409]
[1777434229717,46.17,77094.68,82.2,0.03067,3e-05,3.03493]
[1777434232736,46.17,77106.32,82.2,0.03107,3e-05,3.06774]
[1777434233797,46.17,77106.32,82.2,0.03107,3e-05,3.06774]
[1777434234422,46.17,77105.57,82.2,0.03104,3e-05,3.06539]
[1777434234865,46.17,77098.69,82.2,0.0308,3e-05,3.04552]
[1777434235757,46.16,77099.58,82.2,0.03082,3e-05,3.04735]
[1777434240792,46.12,77097.0,82.2,0.03061,3e-05,3.03004]
[1777434245826,46.05,77102.14,82.2,0.03059,3e-05,3.02853]
[1777434247844,46.05,77089.67,82.2,0.03015,3e-05,2.99184]
[1777434249852,46.04,77086.05,82.2,0.03002,3e-05,2.98102]
[1777434249982,46.04,77086.05,82.2,0.03002,3e-05,2.98102]
[1777434250083,46.04,77084.17,82.2,0.02995,3e-05,2.97514]
[1777434255900,46.04,77085.64,82.2,0.03,3e-05,2.97909]
[1777434260935,46.04,77087.59,82.2,0.03006,3e-05,2.98446]
[1777434263516,46.04,77083.86,82.2,0.02993,3e-05,2.97392]
[1777434268991,46.04,77072.55,82.2,0.02956,3e-05,2.94227]
[1777434274117,46.04,77072.81,82.2,0.02953,3e-05,2.93914]
[1777434280070,46.04,77076.33,82.2,0.02965,3e-05,2.94921]
[1777434285105,46.04,77075.47,82.2,0.02962,3e-05,2.9469]
[1777434290139,46.04,77074.92,82.2,0.0296,3e-05,2.94548]
[1777434295175,46.04,77068.1,82.2,0.02938,3e-05,2.92666]
[1777434300210,46.04,77064.24,82.2,0.02925,3e-05,2.91624]
[1777434304032,46.05,77069.01,82.2,0.02942,3e-05,2.92979]
[1777434309273,46.05,77073.07,82.2,0.02956,3e-05,2.9414]
[1777434314531,46.05,77069.97,82.2,0.02945,3e-05,2.93292]
[1777434317329,46.05,77054.89,82.2,0.02896,3e-05,2.89144]
[1777434322364,46.05,77045.71,82.2,0.02867,3e-05,2.86686]
[1777434324619,46.05,77044.67,82.2,0.02864,3e-05,2.86417]
[1777434327398,46.06,77031.02,82.2,0.0282,3e-05,2.82765]
[1777434331567,46.06,77033.44,82.2,0.02829,3e-05,2.8349]
[1777434337469,46.07,77039.65,82.2,0.02847,3e-05,2.84937]
[1777434342503,46.07,77034.0,82.2,0.0283,3e-05,2.83502]
[1777434347540,46.07,77034.23,82.2,0.02832,3e-05,2.83674]
[1777434350428,46.08,77033.54,82.2,0.0283,3e-05,2.8353]
[1777434350561,46.08,77049.89,82.2,0.02884,3e-05,2.88022]
[1777434352655,46.08,77049.29,82.2,0.02882,3e-05,2.87872]
[1777434357709,46.08,77045.19,82.2,0.0287,3e-05,2.86822]
[1777434361640,46.09,77034.47,82.2,0.02836,3e-05,2.83982]
[1777434365564,46.09,77030.62,82.2,0.02824,3e-05,2.83002]
[1777434370703,46.09,77027.2,82.2,0.02815,3e-05,2.82215]
[1777434373476,46.1,77026.36,82.2,0.02813,3e-05,2.82037]
[1777434373724,46.1,77026.06,82.2,0.02812,3e-05,2.8198]
[1777434374688,46.1,77026.06,82.2,0.02812,3e-05,2.8198]
[1777434374811,46.1,77026.06,82.2,0.02812,3e-05,2.8198]
[1777434383794,46.09,77018.43,82.2,0.02785,3e-05,2.79655]
[1777434387822,46.08,77006.57,82.2,0.02746,3e-05,2.76374]
[1777434389393,46.08,77006.22,82.2,0.02745,3e-05,2.7626]
[1777434394872,46.08,77001.13,82.2,0.02724,3e-05,2.74406]
[1777434399907,46.07,77001.12,82.2,0.02723,3e-05,2.74316]
[1777434404942,46.07,77001.07,82.2,0.02722,3e-05,2.74218]
[1777434409977,46.06,77001.19,82.2,0.02721,3e-05,2.74165]
[1777434414021,46.06,76990.93,82.2,0.02688,3e-05,2.71392]
[1777434419666,46.06,76995.23,82.2,0.02701,3e-05,2.72475]
[1777434425083,46.05,76997.62,82.2,0.02707,3e-05,2.73007]
[1777434430118,46.05,76989.63,82.2,0.02682,3e-05,2.70828]
[1777434435153,46.05,76987.43,82.2,0.02674,3e-05,2.70194]
[1777434440188,46.05,76984.52,82.2,0.02665,3e-05,2.69379]
[1777434445270,46.05,76984.34,82.2,0.02664,3e-05,2.693]
[1777434445625,46.05,76984.34,82.2,0.02664,3e-05,2.693]
[1777434451265,46.04,76996.97,82.2,0.02698,3e-05,2.72152]
[1777434456300,46.04,76995.84,82.2,0.02694,3e-05,2.71782]
[1777434457803,46.04,76995.84,82.2,0.02694,3e-05,2.71782]
[1777434463348,46.03,76999.86,82.2,0.02705,3e-05,2.72749]
[1777434465546,46.03,76999.89,82.2,0.02705,3e-05,2.72742]
[1777434465647,46.03,76999.89,82.2,0.02705,3e-05,2.72711]
[1777434470398,46.04,77013.59,82.2,0.02749,3e-05,2.76507]
[1777434471607,46.04,77013.59,82.2,0.02749,3e-05,2.76507]
[1777434471614,46.04,77013.59,82.2,0.02749,3e-05,2.76507]
[1777434471618,46.04,77013.07,82.2,0.02748,3e-05,2.76435]
[1777434477927,46.04,77013.21,82.2,0.02748,3e-05,2.76385]
[1777434485503,46.03,77015.07,82.2,0.02751,3e-05,2.76657]
[1777434490539,46.02,77006.44,82.2,0.02723,3e-05,2.74244]
[1777434495574,46.02,76998.7,82.2,0.02698,3e-05,2.721]
[1777434500609,46.01,76997.4,82.2,0.02693,3e-05,2.71681]
[1777434505644,46.01,76993.33,82.2,0.02679,3e-05,2.70535]
[1777434511180,46.01,76989.51,82.2,0.02667,3e-05,2.69481]
[1777434516722,46.01,76989.1,82.2,0.02661,3e-05,2.68917]
[1777434521757,46.0,76988.29,82.2,0.02658,3e-05,2.68655]
[1777434526794,46.0,76987.87,82.2,0.02656,3e-05,2.68498]
[1777434531829,46.0,76986.6,82.2,0.02652,3e-05,2.68123]
[1777434537839,46.0,76989.33,82.2,0.0266,3e-05,2.68802]
[1777434542909,45.99,76996.6,82.2,0.02681,3e-05,2.70644]
[1777434547959,45.99,76996.35,82.2,0.0268,3e-05,2.70528]
[1777434553990,45.99,77007.97,82.2,0.02715,3e-05,2.73501]
[1777434558020,45.99,76997.86,82.2,0.02683,3e-05,2.70765]
[1777434563054,45.98,76995.95,82.2,0.02676,3e-05,2.70202]
[1777434568095,45.98,76997.36,82.2,0.0268,3e-05,2.70515]
[1777434573130,45.98,76996.16,82.2,0.02672,3e-05,2.69757]
[1777434578164,45.97,76996.56,82.2,0.02672,3e-05,2.69805]
[1777434583200,45.97,76996.83,82.2,0.02672,3e-05,2.69821]
[1777434588234,45.97,76996.68,82.2,0.02671,3e-05,2.69726]
[1777434592250,45.97,76996.83,82.2,0.02671,3e-05,2.69722]
[1777434598305,45.96,76995.4,82.2,0.02666,3e-05,2.69281]
[1777434603340,45.96,76990.89,82.2,0.02652,3e-05,2.68051]
[1777434605860,45.96,76990.89,82.2,0.02652,3e-05,2.68051]
[1777434611397,45.96,76988.39,82.2,0.02643,3e-05,2.6734]
[1777434616431,45.96,76987.09,82.2,0.02639,3e-05,2.66967]
[1777434622020,45.96,76984.53,82.2,0.02631,3e-05,2.66274]
[1777434627026,45.96,76980.63,82.2,0.02619,3e-05,2.65236]
[1777434632542,45.96,76987.35,82.2,0.02635,3e-05,2.6658]
[1777434632544,45.96,76987.35,82.2,0.02635,3e-05,2.6658]
[1777434639592,45.95,76987.15,82.2,0.02634,3e-05,2.66482]
[1777434644628,45.95,76985.28,82.2,0.02628,3e-05,2.65972]
[1777434648379,45.95,76985.04,82.2,0.02627,3e-05,2.65898]
[1777434653691,45.95,76980.27,82.2,0.02613,3e-05,2.6464]
[1777434658726,45.95,76971.66,82.2,0.02587,3e-05,2.62409]
[1777434663761,45.95,76971.2,82.2,0.02586,3e-05,2.62303]
[1777434669160,45.95,76967.36,82.2,0.02574,3e-05,2.61327]
[1777434674839,45.95,76961.41,82.2,0.02557,3e-05,2.59837]
[1777434679873,45.96,76965.21,82.2,0.02569,3e-05,2.60844]
[1777434682391,45.96,76965.3,82.2,0.02569,3e-05,2.60877]
[1777434687931,45.96,76968.42,82.2,0.02579,3e-05,2.61702]
[1777434692966,45.96,76968.29,82.2,0.02575,3e-05,2.6131]
[1777434698000,45.96,76966.02,82.2,0.02568,3e-05,2.60746]
[1777434699399,45.96,76965.95,82.2,0.02568,3e-05,2.60732]
[1777434705052,45.96,76963.39,82.2,0.02561,3e-05,2.60105]
[1777434710087,45.96,76960.39,82.2,0.02552,3e-05,2.59368]
[1777434715122,45.96,76957.47,82.2,0.02544,3e-05,2.5866]
[1777434720176,45.96,76953.12,82.2,0.02532,3e-05,2.57588]
[1777434726198,45.97,76957.78,82.2,0.02546,3e-05,2.58839]
[1777434731234,45.97,76956.39,82.2,0.02543,3e-05,2.58523]
[1777434733410,45.97,76956.78,82.2,0.02544,3e-05,2.5864]
[1777434740297,45.97,76955.74,82.2,0.02542,3e-05,2.58435]
[1777434744471,45.97,76955.08,82.2,0.0254,3e-05,2.58294]
[1777434750368,45.98,76953.28,82.2,0.02535,3e-05,2.57905]
[1777434755403,45.98,76952.03,82.2,0.02529,3e-05,2.5727]
[1777434758918,45.98,76952.22,82.2,0.0253,3e-05,2.57341]
[1777434764466,45.98,76948.83,82.2,0.02521,3e-05,2.56561]
[1777434769501,45.99,76945.86,82.2,0.02513,3e-05,2.55875]
[1777434771346,45.99,76945.86,82.2,0.02513,3e-05,2.55875]
[1777434780578,45.99,76949.45,82.2,0.02525,3e-05,2.56927]
[1777434785342,46.0,76949.49,82.2,0.02525,3e-05,2.56959]
[1777434794675,46.0,76954.61,82.2,0.02542,3e-05,2.58377]
[1777434799711,46.0,76954.98,82.2,0.02543,3e-05,2.58513]
[1777434802350,46.0,76955.16,82.2,0.02544,3e-05,2.58576]
[1777434811794,46.01,76955.25,82.2,0.02542,3e-05,2.58316]
[1777434816830,46.01,76954.83,82.2,0.02541,3e-05,2.58255]
[1777434819362,46.01,76952.31,82.2,0.02534,3e-05,2.57623]
[1777434824885,46.01,76951.5,82.2,0.02532,3e-05,2.57491]
[1777434830028,46.02,76950.11,82.2,0.02529,3e-05,2.57181]
[1777434834297,46.02,76949.93,82.2,0.02529,3e-05,2.5718]
[1777434839990,46.02,76953.89,82.2,0.02541,3e-05,2.58267]
[1777434845279,46.02,76959.18,82.2,0.02558,3e-05,2.5965]
[1777434851068,46.02,76962.94,82.2,0.02569,3e-05,2.60656]
[1777434856103,46.03,76966.87,82.2,0.02581,3e-05,2.61688]
[1777434860122,46.03,76963.77,82.2,0.02572,3e-05,2.60902]
[1777434865166,46.03,76963.81,82.2,0.02573,3e-05,2.60938]
[1777434871208,46.03,76962.92,82.2,0.02567,3e-05,2.60362]
[1777434871787,46.03,76962.92,82.2,0.02567,3e-05,2.60362]
[1777434878257,46.03,76965.04,82.2,0.02573,3e-05,2.60938]
[1777434880273,46.03,76981.29,82.2,0.02622,3e-05,2.65143]
[1777434883872,46.03,76983.2,82.2,0.02628,3e-05,2.65629]
[1777434889334,46.03,76990.67,82.2,0.0265,3e-05,2.67548]
[1777434893364,46.03,76979.55,82.2,0.02616,3e-05,2.64629]
[1777434896051,46.03,76979.31,82.2,0.02616,3e-05,2.64563]
[1777434901421,46.03,76970.44,82.2,0.02589,3e-05,2.62268]
[1777434906455,46.03,76968.86,82.2,0.02584,3e-05,2.61869]
[1777434911491,46.03,76965.79,82.2,0.02575,3e-05,2.61093]
[1777434913077,46.03,76965.79,82.2,0.02575,3e-05,2.61093]
[1777434918539,46.03,76964.57,82.2,0.02572,3e-05,2.60801]
[1777434923575,46.03,76964.75,82.2,0.02573,3e-05,2.60864]
[1777434928610,46.03,76963.64,82.2,0.02569,3e-05,2.60597]
[1777434930092,46.03,76963.64,82.2,0.02569,3e-05,2.60597]
[1777434935661,46.03,76962.85,82.2,0.02564,3e-05,2.60051]
[1777434940696,46.03,76958.48,82.2,0.02551,3e-05,2.58962]
[1777434945732,46.04,76960.95,82.2,0.02559,3e-05,2.59626]
[1777434947124,46.04,76960.95,82.2,0.02559,3e-05,2.59626]
[1777434952781,46.04,76959.01,82.2,0.02554,3e-05,2.59175]
[1777434957816,46.04,76958.7,82.2,0.02553,3e-05,2.5913]
[1777434962851,46.04,76959.18,82.2,0.02555,3e-05,2.59288]
[1777434964130,46.04,76959.18,82.2,0.02555,3e-05,2.59288]
[1777434971914,46.04,76958.93,82.2,0.02555,3e-05,2.59287]
[1777434977957,46.05,76958.66,82.2,0.02555,3e-05,2.5927]
[1777434981135,46.05,76957.7,82.2,0.02552,3e-05,2.5904]
[1777434983833,46.05,76956.76,82.2,0.0255,3e-05,2.58824]
[1777434983850,46.05,76956.76,82.2,0.0255,3e-05,2.58824]
[1777434986013,46.05,76945.93,82.2,0.02518,3e-05,2.56101]
[1777434991049,46.05,76942.62,82.2,0.02506,3e-05,2.54958]
[1777434994568,46.05,76942.92,82.2,0.02507,3e-05,2.55062]
[1777434996082,46.05,76942.26,82.2,0.02505,3e-05,2.54909]
[1777434998689,46.06,76941.08,82.2,0.02502,3e-05,2.54668]
[1777435000706,46.06,76937.71,82.2,0.02493,3e-05,2.5385]
[1777435006155,46.06,76935.37,82.2,0.02487,3e-05,2.53355]
[1777435006658,46.06,76935.37,82.2,0.02487,3e-05,2.53355]
[1777435012225,46.07,76932.36,82.2,0.0248,3e-05,2.52683]
[1777435018240,46.07,76934.23,82.2,0.02486,3e-05,2.5327]
[1777435020324,46.07,76933.98,82.2,0.02486,3e-05,2.53223]
[1777435026297,46.08,76934.52,82.2,0.02489,3e-05,2.53468]
[1777435031332,46.08,76936.56,82.2,0.02495,3e-05,2.54053]
[1777435032189,46.08,76936.56,82.2,0.02495,3e-05,2.54053]
[1777435037373,46.08,76937.29,82.2,0.02498,3e-05,2.54319]
[1777435042409,46.09,76938.06,82.2,0.02501,3e-05,2.54576]
[1777435048451,46.09,76937.96,82.2,0.02502,3e-05,2.54624]
[1777435049208,46.09,76937.96,82.2,0.02502,3e-05,2.54624]
[1777435055499,46.1,76938.21,82.2,0.025,3e-05,2.54401]
[1777435060104,46.1,76937.78,82.2,0.025,3e-05,2.54341]
[1777435062661,46.1,76937.5,82.2,0.02499,3e-05,2.54308]
[1777435068591,46.1,76951.85,82.2,0.02542,3e-05,2.57992]
[1777435072665,46.1,76957.04,82.2,0.02558,3e-05,2.59334]
[1777435078661,46.1,76963.45,82.2,0.02577,3e-05,2.60987]
[1777435083239,46.1,76969.79,82.2,0.02596,3e-05,2.62615]
[1777435089739,46.1,76970.29,82.2,0.02597,3e-05,2.62725]
[1777435093767,46.1,76958.93,82.2,0.02563,3e-05,2.59808]
[1777435100297,46.1,76958.51,82.2,0.02562,3e-05,2.59711]
[1777435105854,46.1,76962.31,82.2,0.02573,3e-05,2.60707]
[1777435110889,46.1,76958.84,82.2,0.02563,3e-05,2.59827]
[1777435115923,46.1,76959.75,82.2,0.02563,3e-05,2.597]
[1777435117366,46.1,76959.75,82.2,0.02563,3e-05,2.597]
[1777435122972,46.11,76957.51,82.2,0.02556,3e-05,2.59155]
[1777435128008,46.11,76963.0,82.2,0.02573,3e-05,2.60579]
[1777435133042,46.11,76966.15,82.2,0.02582,3e-05,2.61399]
[1777435134380,46.11,76966.15,82.2,0.02582,3e-05,2.61399]
[1777435140092,46.11,76968.13,82.2,0.02588,3e-05,2.61911]
[1777435144769,46.11,76968.24,82.2,0.02589,3e-05,2.61942]
[1777435148250,46.11,76968.33,82.4,0.02589,3e-05,2.61967]
[1777435148252,46.11,76968.33,82.4,0.02589,3e-05,2.61967]
[1777435155198,46.11,76968.22,82.4,0.02589,3e-05,2.61946]
[1777435159918,46.11,76969.49,82.4,0.02593,3e-05,2.62276]
[1777435165299,46.11,76969.45,82.4,0.02593,3e-05,2.62269]
[1777435171342,46.11,76969.25,82.4,0.02588,3e-05,2.61846]
[1777435172748,46.11,76969.25,82.4,0.02588,3e-05,2.61846]
[1777435178390,46.11,76972.98,82.4,0.026,3e-05,2.62811]
[1777435182794,46.11,76973.9,82.4,0.02603,3e-05,2.6305]
[1777435188462,46.11,76978.32,82.4,0.02616,3e-05,2.64186]
[1777435193497,46.11,76981.16,82.4,0.02624,3e-05,2.64904]
[1777435193955,46.11,76981.16,82.4,0.02624,3e-05,2.64904]
[1777435203568,46.11,76986.71,82.4,0.02641,3e-05,2.66305]
[1777435208603,46.1,76995.7,82.4,0.02668,3e-05,2.68612]
[1777435211022,46.1,76996.26,82.4,0.02669,3e-05,2.68738]
[1777435216659,46.1,76991.28,82.4,0.02653,3e-05,2.67377]
[1777435221693,46.1,76992.81,82.4,0.02657,3e-05,2.67735]
[1777435226729,46.1,76993.77,82.4,0.0266,3e-05,2.67944]
[1777435228054,46.1,76993.65,82.4,0.02659,3e-05,2.67905]
[1777435235520,46.09,76986.12,82.4,0.02632,3e-05,2.65519]
[1777435239854,46.09,76975.52,82.4,0.026,3e-05,2.62765]
[1777435239871,46.09,76975.52,82.4,0.026,3e-05,2.62765]
[1777435249893,46.09,76973.69,82.4,0.02595,3e-05,2.62314]
[1777435253595,46.09,76972.91,82.4,0.02592,3e-05,2.62116]
[1777435258955,46.1,76968.58,82.4,0.0258,3e-05,2.61024]
[1777435263991,46.1,76974.53,82.4,0.02598,3e-05,2.62568]
[1777435269854,46.1,76975.11,82.4,0.026,3e-05,2.62722]
[1777435269859,46.1,76975.11,82.4,0.026,3e-05,2.62722]
[1777435279097,46.1,76976.48,82.4,0.02604,3e-05,2.63086]
[1777435284133,46.1,76973.29,82.4,0.02594,3e-05,2.62271]
[1777435287616,46.1,76975.97,82.4,0.02602,3e-05,2.62967]
[1777435293195,46.1,76977.46,82.4,0.02603,3e-05,2.62983]
[1777435298231,46.1,76977.66,82.4,0.02604,3e-05,2.63043]
[1777435303265,46.1,76971.33,82.4,0.02585,3e-05,2.61421]
[1777435304638,46.1,76971.33,82.4,0.02585,3e-05,2.61421]
[1777435310315,46.1,76963.96,82.4,0.02564,3e-05,2.59569]
[1777435316357,46.1,76961.64,82.4,0.02557,3e-05,2.59022]
[1777435320253,46.1,76959.13,82.4,0.0255,3e-05,2.58406]
[1777435326426,46.11,76949.07,82.4,0.02521,3e-05,2.55921]
[1777435331462,46.11,76946.7,82.4,0.02515,3e-05,2.55391]
[1777435336497,46.11,76946.64,82.4,0.02516,3e-05,2.55445]
[1777435338695,46.11,76946.78,82.4,0.02516,3e-05,2.55495]
[1777435344553,46.12,76942.12,82.4,0.02504,3e-05,2.54419]
[1777435349545,46.12,76941.88,82.4,0.02504,3e-05,2.54406]
[1777435354625,46.13,76943.62,82.4,0.02507,3e-05,2.54586]
[1777435359660,46.13,76944.17,82.4,0.02509,3e-05,2.54802]
[1777435363352,46.13,76943.45,82.4,0.02508,3e-05,2.54668]
[1777435368723,46.14,76943.97,82.4,0.0251,3e-05,2.54893]
[1777435373077,46.14,76943.45,82.4,0.0251,3e-05,2.54825]
[1777435382821,46.15,76933.85,82.4,0.02484,3e-05,2.52593]
[1777435387881,46.15,76934.62,82.4,0.02487,3e-05,2.52864]
[1777435393046,46.16,76939.68,82.4,0.02503,3e-05,2.54236]
[1777435398933,46.16,76942.09,82.4,0.02511,3e-05,2.5494]
[1777435403971,46.16,76945.51,82.4,0.02522,3e-05,2.55877]
[1777435409006,46.17,76943.42,82.4,0.02517,3e-05,2.55419]
[1777435409475,46.17,76943.42,82.4,0.02517,3e-05,2.55419]
[1777435415048,46.17,76943.69,82.4,0.02515,3e-05,2.55205]
[1777435418069,46.17,76931.88,82.4,0.02481,3e-05,2.52289]
[1777435423103,46.18,76931.21,82.4,0.0248,3e-05,2.52222]
[1777435426504,46.18,76933.73,82.4,0.02488,3e-05,2.52892]
[1777435432166,46.19,76932.58,82.4,0.02486,3e-05,2.52734]
[1777435437202,46.19,76933.09,82.4,0.02489,3e-05,2.52955]
[1777435442237,46.2,76937.25,82.4,0.02502,3e-05,2.54086]
[1777435443518,46.2,76937.25,82.4,0.02502,3e-05,2.54086]
[1777435449286,46.2,76937.43,82.4,0.02504,3e-05,2.54246]
[1777435453578,46.2,76941.24,82.4,0.02516,3e-05,2.55254]
[1777435460363,46.21,76942.4,82.4,0.0252,3e-05,2.55657]
[1777435465398,46.21,76942.12,82.4,0.0252,3e-05,2.55652]
[1777435469054,46.21,76941.97,82.4,0.0252,3e-05,2.55654]
[1777435477482,46.22,76931.0,82.4,0.02487,3e-05,2.52678]
[1777435482820,46.22,76929.64,82.4,0.02483,3e-05,2.52408]
[1777435483132,46.22,76929.64,82.4,0.02484,3e-05,2.52425]
[1777435489566,46.23,76930.16,82.4,0.02487,3e-05,2.52674]
[1777435494577,46.23,76930.66,82.4,0.02489,3e-05,2.52866]
[1777435499636,46.24,76930.95,82.4,0.02491,3e-05,2.53035]
[1777435504677,46.24,76930.56,82.4,0.02491,3e-05,2.53016]
[1777435509713,46.24,76930.81,82.4,0.02492,3e-05,2.53156]
[1777435511584,46.25,76929.91,82.4,0.0249,3e-05,2.52946]
[1777435517020,46.25,76935.28,82.4,0.02506,3e-05,2.54368]
[1777435526834,46.26,76930.02,82.4,0.02493,3e-05,2.53198]
[1777435528616,46.26,76930.41,82.4,0.02494,3e-05,2.5331]
[1777435533883,46.26,76928.79,82.4,0.02487,3e-05,2.52626]
[1777435538918,46.26,76929.22,82.4,0.02489,3e-05,2.52811]
[1777435543953,46.27,76929.43,82.4,0.02491,3e-05,2.52939]
[1777435545634,46.27,76929.36,82.4,0.02491,3e-05,2.52937]
[1777435551002,46.27,76930.2,82.4,0.02494,3e-05,2.53235]
[1777435556038,46.28,76932.09,82.4,0.025,3e-05,2.53778]
[1777435561073,46.28,76931.96,82.4,0.02501,3e-05,2.53812]
[1777435562650,46.28,76932.14,82.4,0.02501,3e-05,2.5387]
[1777435568121,46.28,76935.56,82.4,0.02512,3e-05,2.54802]
[1777435573157,46.29,76933.3,82.4,0.02506,3e-05,2.54291]
[1777435578193,46.29,76932.55,82.4,0.02505,3e-05,2.54165]
[1777435579672,46.29,76932.55,82.4,0.02505,3e-05,2.54165]
[1777435585241,46.29,76930.59,82.4,0.025,3e-05,2.53761]
[1777435590277,46.3,76930.83,82.4,0.02502,3e-05,2.53887]
[1777435595312,46.3,76930.76,82.4,0.02499,3e-05,2.53565]
[1777435596691,46.3,76930.76,82.4,0.02499,3e-05,2.53565]
[1777435603370,46.3,76933.58,82.4,0.02508,3e-05,2.54373]
[1777435612433,46.31,76933.54,82.4,0.02509,3e-05,2.5447]
[1777435617472,46.31,76931.33,82.4,0.02504,3e-05,2.53977]
[1777435622507,46.31,76932.41,82.4,0.02507,3e-05,2.54311]
[1777435624208,46.31,76932.41,82.4,0.02507,3e-05,2.54311]
[1777435629555,46.32,76932.19,82.4,0.02508,3e-05,2.54341]
[1777435634591,46.32,76930.9,82.4,0.02505,3e-05,2.54092]
[1777435639223,46.32,76930.93,82.4,0.02505,3e-05,2.54125]
[1777435648689,46.33,76931.29,82.4,0.02508,3e-05,2.54364]
[1777435656244,46.33,76930.89,82.4,0.02504,3e-05,2.53928]
[1777435661781,46.34,76931.22,82.4,0.02506,3e-05,2.54136]
[1777435666820,46.34,76931.92,82.4,0.02509,3e-05,2.54371]
[1777435671855,46.34,76931.53,82.4,0.02509,3e-05,2.54332]
[1777435673254,46.34,76931.53,82.4,0.02509,3e-05,2.54332]
[1777435678904,46.35,76930.05,82.4,0.02505,3e-05,2.54045]
[1777435683939,46.35,76931.05,82.4,0.02509,3e-05,2.54357]
[1777435688974,46.35,76928.98,82.4,0.02504,3e-05,2.539]
[1777435690261,46.35,76928.98,82.4,0.02504,3e-05,2.539]
[1777435696022,46.36,76927.51,82.4,0.025,3e-05,2.53621]
[1777435702065,46.36,76927.31,82.4,0.02501,3e-05,2.53648]
[1777435707267,46.36,76927.42,82.4,0.02501,3e-05,2.53688]
[1777435713142,46.37,76927.74,82.4,0.025,3e-05,2.53524]
[1777435720191,46.37,76928.06,82.4,0.02502,3e-05,2.53693]
[1777435724272,46.37,76928.06,82.4,0.02502,3e-05,2.53693]
[1777435730293,46.38,76923.87,82.4,0.02491,3e-05,2.52762]
[1777435739326,46.38,76923.52,82.4,0.02492,3e-05,2.52816]
[1777435741292,46.38,76923.44,82.4,0.02492,3e-05,2.5281]
[1777435746380,46.39,76923.87,82.4,0.02494,3e-05,2.53002]
[1777435751415,46.39,76923.76,82.4,0.02495,3e-05,2.53045]
[1777435754071,46.39,76924.19,82.4,0.02496,3e-05,2.53166]
[1777435764019,46.4,76924.82,82.4,0.02499,3e-05,2.53379]
[1777435764703,46.4,76924.82,82.4,0.025,3e-05,2.53487]
[1777435770549,46.4,76921.88,82.4,0.02492,3e-05,2.52837]
[1777435775301,46.41,76927.3,82.4,0.02505,3e-05,2.53863]
[1777435780618,46.41,76928.07,82.4,0.02508,3e-05,2.54144]
[1777435785309,46.41,76928.22,82.4,0.02509,3e-05,2.54207]
[1777435790689,46.42,76927.01,82.4,0.02507,3e-05,2.54001]
[1777435795723,46.42,76925.67,82.4,0.02504,3e-05,2.53729]
[1777435800831,46.42,76926.42,82.4,0.02506,3e-05,2.53968]
[1777435806801,46.43,76927.92,82.4,0.02512,3e-05,2.54442]
[1777435811837,46.43,76928.09,82.4,0.02513,3e-05,2.54541]
[1777435813383,46.43,76928.09,82.4,0.02513,3e-05,2.54541]
[1777435818886,46.43,76926.27,82.4,0.02509,3e-05,2.54163]
[1777435823921,46.44,76924.37,82.4,0.02504,3e-05,2.53748]
[1777435828955,46.44,76924.32,82.4,0.02504,3e-05,2.53797]
[1777435830413,46.44,76924.32,82.4,0.02504,3e-05,2.53797]
[1777435837012,46.44,76924.68,82.4,0.02503,3e-05,2.53613]
[1777435842047,46.45,76926.86,82.4,0.0251,3e-05,2.54217]
[1777435847414,46.45,76924.95,82.4,0.02505,3e-05,2.53785]
[1777435853125,46.45,76924.06,82.4,0.02504,3e-05,2.53649]
[1777435858162,46.45,76924.31,82.4,0.02505,3e-05,2.53772]
[1777435863197,46.46,76923.75,82.4,0.02504,3e-05,2.53692]
[1777435864506,46.46,76923.35,82.4,0.02503,3e-05,2.53604]
[1777435870245,46.46,76923.67,82.4,0.02505,3e-05,2.53757]
[1777435876297,46.46,76923.28,82.4,0.02504,3e-05,2.53707]
[1777435881515,46.47,76920.93,82.4,0.02498,3e-05,2.53205]
[1777435890385,46.47,76921.01,82.4,0.025,3e-05,2.53344]
[1777435895420,46.48,76920.62,82.4,0.02496,3e-05,2.52942]
[1777435898544,46.48,76922.26,82.4,0.02502,3e-05,2.5339]
[1777435904484,46.48,76921.72,82.4,0.02501,3e-05,2.53329]
[1777435909520,46.48,76920.35,82.4,0.02498,3e-05,2.53051]
[1777435914555,46.49,76919.97,82.4,0.02497,3e-05,2.5302]
[1777435915558,46.49,76919.97,82.4,0.02497,3e-05,2.5302]
[1777435920597,46.49,76920.18,82.4,0.02499,3e-05,2.53151]
[1777435925632,46.49,76921.06,82.4,0.02502,3e-05,2.53435]
[1777435927602,46.5,76920.99,82.4,0.02502,3e-05,2.5343]
[1777435929234,46.5,76895.68,82.4,0.0243,3e-05,2.47214]
[1777435930377,46.5,76884.98,82.4,0.024,3e-05,2.44627]
[1777435935455,46.5,76882.84,82.4,0.02395,3e-05,2.44192]
[1777435941094,46.51,76884.26,82.4,0.02401,3e-05,2.44704]
[1777435946781,46.52,76877.88,82.4,0.02385,3e-05,2.43345]
[1777435951816,46.53,76882.55,82.4,0.02397,3e-05,2.4426]
[1777435956851,46.53,76881.34,82.4,0.02395,3e-05,2.44104]
[1777435958121,46.53,76881.34,82.4,0.02395,3e-05,2.44104]
[1777435963901,46.54,76881.08,82.4,0.02397,3e-05,2.44232]
[1777435968936,46.55,76881.05,82.4,0.02398,3e-05,2.44359]
[1777435975127,46.55,76880.94,82.4,0.02399,3e-05,2.44439]
[1777435981025,46.57,76883.88,82.4,0.0241,3e-05,2.45387]
[1777435986476,46.57,76891.55,82.4,0.02433,3e-05,2.47353]
[1777435992102,46.58,76902.31,82.4,0.02465,3e-05,2.50121]
[1777435997137,46.58,76903.97,82.4,0.0247,3e-05,2.50611]
[1777436002172,46.58,76909.11,82.4,0.02486,3e-05,2.51956]
[1777436005127,46.58,76909.04,82.4,0.02486,3e-05,2.51952]
[1777436010228,46.59,76909.37,82.4,0.02488,3e-05,2.52124]
[1777436015263,46.59,76908.34,82.4,0.02482,3e-05,2.51563]
[1777436017672,46.59,76908.43,82.4,0.02483,3e-05,2.51599]
[1777436025336,46.6,76908.38,82.4,0.02484,3e-05,2.51702]
[1777436030370,46.6,76910.78,82.4,0.02492,3e-05,2.52363]
[1777436033562,46.6,76911.41,82.4,0.02494,3e-05,2.52543]
[1777436033653,46.6,76911.41,82.4,0.02494,3e-05,2.52543]
[1777436035039,46.6,76910.82,82.4,0.02492,3e-05,2.52419]
[1777436043462,46.61,76910.32,82.4,0.02492,3e-05,2.52398]
[1777436044015,46.61,76910.32,82.4,0.02492,3e-05,2.52398]
[1777436044885,46.61,76910.54,82.4,0.02493,3e-05,2.52464]
[1777436050511,46.61,76910.72,82.4,0.02494,3e-05,2.52579]
[1777436053813,46.61,76911.74,82.4,0.02497,3e-05,2.52844]
[1777436057643,46.61,76907.99,82.4,0.02487,3e-05,2.51969]
[1777436063106,46.62,76904.4,82.4,0.02478,3e-05,2.51162]
[1777436064049,46.62,76904.4,82.4,0.02478,3e-05,2.51176]
[1777436065067,46.62,76912.29,82.4,0.02501,3e-05,2.5315]
[1777436065104,46.62,76912.29,82.4,0.02501,3e-05,2.5315]
[1777436072664,46.62,76915.59,82.4,0.02508,3e-05,2.53673]
[1777436077239,46.62,76915.65,82.4,0.02508,3e-05,2.53707]
[1777436082735,46.63,76916.22,82.4,0.02511,3e-05,2.53925]
[1777436087770,46.63,76915.63,82.4,0.0251,3e-05,2.53823]
[1777436089699,46.63,76915.63,82.4,0.0251,3e-05,2.53823]
[1777436095664,46.63,76913.95,82.4,0.02505,3e-05,2.53461]
[1777436100862,46.64,76914.11,82.4,0.02507,3e-05,2.53571]
[1777436102772,46.64,76917.55,82.4,0.02517,3e-05,2.5444]
[1777436107911,46.64,76919.91,82.4,0.02524,3e-05,2.55077]
[1777436114965,46.64,76921.2,82.4,0.02529,3e-05,2.55451]
[1777436119788,46.64,76928.82,82.4,0.02551,3e-05,2.57387]
[1777436125031,46.64,76928.82,82.4,0.02551,3e-05,2.57404]
[1777436130066,46.64,76933.37,82.4,0.02565,3e-05,2.58565]
[1777436135930,46.64,76933.0,82.4,0.0256,3e-05,2.58103]
[1777436136814,46.64,76933.0,82.4,0.0256,3e-05,2.58107]
[1777436142150,46.64,76932.26,82.4,0.02558,3e-05,2.57936]
[1777436147184,46.65,76929.92,82.4,0.02552,3e-05,2.57366]
[1777436151228,46.65,76929.72,82.4,0.02551,3e-05,2.57327]
[1777436157254,46.65,76929.39,82.4,0.02551,3e-05,2.57272]
[1777436162290,46.65,76936.87,82.4,0.02573,3e-05,2.5918]
[1777436165981,46.65,76939.65,82.4,0.02581,3e-05,2.59885]
[1777436166318,46.65,76956.04,82.4,0.0263,3e-05,2.64069]
[1777436171353,46.65,76948.2,82.4,0.02606,3e-05,2.62025]
[1777436176388,46.65,76944.47,82.4,0.02595,3e-05,2.61066]
[1777436181428,46.65,76944.11,82.4,0.02594,3e-05,2.60966]
[1777436187472,46.65,76944.77,82.4,0.02596,3e-05,2.61125]
[1777436193512,46.64,76944.2,82.4,0.0259,3e-05,2.60591]
[1777436196355,46.64,76944.79,82.4,0.02592,3e-05,2.60739]
[1777436202575,46.64,76954.62,82.4,0.02621,3e-05,2.63219]
[1777436206603,46.64,76966.05,82.4,0.02655,3e-05,2.6613]
[1777436211638,46.64,76969.7,82.4,0.02666,3e-05,2.67018]
[1777436213383,46.64,76970.73,82.4,0.02669,3e-05,2.67273]
[1777436218687,46.64,76973.53,82.4,0.02677,3e-05,2.67926]
[1777436223722,46.63,76971.61,82.4,0.0267,3e-05,2.67363]
[1777436223996,46.63,76971.61,82.4,0.0267,3e-05,2.67363]
[1777436224688,46.63,76971.61,82.4,0.0267,3e-05,2.67363]
[1777436225155,46.63,76967.98,82.4,0.02659,3e-05,2.66412]
[1777436225622,46.63,76967.98,82.4,0.02659,3e-05,2.66412]
[1777436233791,46.63,76965.73,82.4,0.02651,3e-05,2.65758]
[1777436235119,46.63,76966.1,82.4,0.02652,3e-05,2.65844]
[1777436241848,46.62,76966.51,82.4,0.02653,3e-05,2.65887]
[1777436248053,46.62,76968.07,82.4,0.02657,3e-05,2.66256]
[1777436252135,46.62,76967.81,82.4,0.02656,3e-05,2.66145]
[1777436257959,46.62,76968.28,82.4,0.02653,3e-05,2.65824]
[1777436262994,46.62,76968.1,82.4,0.02652,3e-05,2.65734]
[1777436266175,46.62,76967.92,82.4,0.02651,3e-05,2.6567]
[1777436273066,46.61,76967.71,82.4,0.02649,3e-05,2.65544]
[1777436276424,46.61,76967.38,82.4,0.02648,3e-05,2.6544]
[1777436282128,46.61,76961.89,82.4,0.02631,3e-05,2.63969]
[1777436287162,46.61,76954.87,82.4,0.02609,3e-05,2.62141]
[1777436292198,46.61,76957.17,82.4,0.02616,3e-05,2.62712]
[1777436294619,46.61,76956.78,82.4,0.02615,3e-05,2.62608]
[1777436300674,46.61,76957.19,82.4,0.02616,3e-05,2.62687]
[1777436306296,46.6,76956.64,82.4,0.02614,3e-05,2.62513]
[1777436311771,46.6,76956.66,82.4,0.02614,3e-05,2.62501]
[1777436318379,46.6,76956.06,82.4,0.02608,3e-05,2.61934]
[1777436324624,46.6,76955.9,82.4,0.02607,3e-05,2.61887]
[1777436324633,46.6,76955.9,82.4,0.02607,3e-05,2.61887]
[1777436330464,46.6,76952.76,82.4,0.02597,3e-05,2.61055]
[1777436335498,46.6,76954.99,82.4,0.02604,3e-05,2.61614]
[1777436337296,46.6,76955.81,82.4,0.02606,3e-05,2.61821]
[1777436342548,46.6,76956.05,82.4,0.02607,3e-05,2.61864]
[1777436347583,46.6,76955.1,82.4,0.02604,3e-05,2.61607]
[1777436352618,46.6,76955.43,82.4,0.02605,3e-05,2.61677]
[1777436354312,46.6,76955.75,82.4,0.02606,3e-05,2.61756]
[1777436359668,46.6,76955.24,82.4,0.02604,3e-05,2.61609]
[1777436364703,46.6,76959.58,82.4,0.02617,3e-05,2.62702]
[1777436368445,46.59,76959.98,82.4,0.02618,3e-05,2.6279]
[1777436373769,46.59,76962.72,82.4,0.02622,3e-05,2.6308]
[1777436378804,46.59,76963.34,82.4,0.02624,3e-05,2.63213]
[1777436379848,46.59,76963.34,82.4,0.02624,3e-05,2.63213]
[1777436385852,46.59,76963.56,82.4,0.02624,3e-05,2.63232]
[1777436390531,46.59,76963.44,82.4,0.02623,3e-05,2.63181]
[1777436395923,46.59,76965.41,82.4,0.02629,3e-05,2.63656]
[1777436400958,46.59,76970.45,82.4,0.02644,3e-05,2.64922]
[1777436405378,46.58,76971.43,82.4,0.02646,3e-05,2.65141]
[1777436412036,46.58,76971.96,82.4,0.02647,3e-05,2.65217]
[1777436417071,46.58,76969.12,82.4,0.02638,3e-05,2.64442]
[1777436422399,46.58,76967.89,82.4,0.02634,3e-05,2.64096]
[1777436428148,46.58,76961.78,82.4,0.02615,3e-05,2.62486]
[1777436433183,46.58,76961.77,82.4,0.02611,3e-05,2.62078]
[1777436438217,46.57,76958.74,82.4,0.02602,3e-05,2.61282]
[1777436439412,46.57,76958.74,82.4,0.02602,3e-05,2.61282]
[1777436444690,46.57,76956.9,82.4,0.02596,3e-05,2.60799]
[1777436451310,46.57,76956.89,82.4,0.02596,3e-05,2.60778]
[1777436456445,46.57,76956.64,82.4,0.02595,3e-05,2.60709]
[1777436462388,46.57,76956.59,82.4,0.02595,3e-05,2.60676]
[1777436466468,46.57,76956.22,82.4,0.02593,3e-05,2.60575]
[1777436473464,46.57,76956.35,82.4,0.02594,3e-05,2.60593]
[1777436481957,46.57,76956.25,82.4,0.02593,3e-05,2.60561]
[1777436487562,46.57,76956.8,82.4,0.02595,3e-05,2.60681]
[1777436492597,46.57,76962.8,82.4,0.02609,3e-05,2.6182]
[1777436497632,46.57,76963.68,82.4,0.02611,3e-05,2.62027]
[1777436498974,46.57,76963.68,82.4,0.02611,3e-05,2.62027]
[1777436504757,46.57,76962.3,82.4,0.02607,3e-05,2.61655]
[1777436510723,46.57,76964.43,82.4,0.02613,3e-05,2.62178]
[1777436516005,46.57,76970.97,82.4,0.02633,3e-05,2.63838]
[1777436521806,46.56,76970.79,82.4,0.02632,3e-05,2.63751]
[1777436526841,46.56,76970.86,82.4,0.02631,3e-05,2.63739]
[1777436531876,46.56,76973.74,82.4,0.0264,3e-05,2.64451]
[1777436533020,46.56,76973.74,82.4,0.0264,3e-05,2.64451]
[1777436539021,46.56,76979.4,82.4,0.02656,3e-05,2.65861]
[1777436545974,46.55,76980.57,82.4,0.02659,3e-05,2.66082]
[1777436547142,46.55,76980.57,82.4,0.02659,3e-05,2.66082]
[1777436552016,46.55,77002.16,82.4,0.02721,3e-05,2.71253]
[1777436557050,46.55,77006.21,82.4,0.02733,3e-05,2.72213]
[1777436558889,46.55,77006.74,82.4,0.02734,3e-05,2.72331]
[1777436564100,46.54,77009.54,82.4,0.02741,3e-05,2.72935]
[1777436569135,46.53,77006.66,82.4,0.02731,3e-05,2.72062]
[1777436574170,46.53,76999.6,82.4,0.02708,3e-05,2.70108]
[1777436577109,46.53,76997.83,82.4,0.02702,3e-05,2.69608]
[1777436582226,46.52,77007.49,82.4,0.0273,3e-05,2.72036]
[1777436587262,46.52,77010.59,82.4,0.02739,3e-05,2.72745]
[1777436591302,46.51,77021.74,82.4,0.02773,3e-05,2.75597]
[1777436596337,46.51,77022.16,82.4,0.02772,3e-05,2.7557]
[1777436601372,46.5,77022.16,82.4,0.02771,3e-05,2.75435]
[1777436606406,46.49,77022.46,82.4,0.0277,3e-05,2.7538]
[1777436612448,46.49,77023.16,82.4,0.02767,3e-05,2.75016]
[1777436618491,46.48,77025.11,82.4,0.02771,3e-05,2.75378]
[1777436625540,46.47,77026.96,82.4,0.02775,3e-05,2.75686]
[1777436630575,46.47,77033.87,82.4,0.02795,3e-05,2.77394]
[1777436635609,46.46,77039.15,82.4,0.0281,3e-05,2.7866]
[1777436640644,46.45,77046.93,82.4,0.02833,3e-05,2.80589]
[1777436643666,46.45,77035.55,82.4,0.02795,3e-05,2.77426]
[1777436651723,46.44,77030.44,82.4,0.02776,3e-05,2.75803]
[1777436656788,46.43,77028.91,82.4,0.02769,3e-05,2.75264]
[1777436660817,46.42,77013.6,82.4,0.0272,3e-05,2.71112]
[1777436661823,46.42,77001.3,82.4,0.02682,3e-05,2.67867]
[1777436667290,46.42,77004.8,82.4,0.02692,3e-05,2.68726]
[1777436675576,46.42,76999.17,82.4,0.02669,3e-05,2.66751]
[1777436676928,46.41,76984.02,82.4,0.02623,3e-05,2.62805]
[1777436680957,46.41,76973.45,82.4,0.02591,3e-05,2.60084]
[1777436684683,46.41,76973.52,82.4,0.02591,3e-05,2.60102]
[1777436690020,46.41,76981.77,82.4,0.02616,3e-05,2.62209]
[1777436694688,46.41,76983.87,82.4,0.02622,3e-05,2.62734]
[1777436702104,46.41,76985.48,82.4,0.02626,3e-05,2.6311]
[1777436706375,46.41,76985.41,82.4,0.02626,3e-05,2.63071]
[1777436712174,46.41,76989.16,82.4,0.02637,3e-05,2.64007]
[1777436717209,46.41,76989.59,82.4,0.02638,3e-05,2.64084]
[1777436719242,46.41,76988.87,82.4,0.02635,3e-05,2.63891]
[1777436725265,46.4,76997.32,82.4,0.02661,3e-05,2.66026]
[1777436730300,46.4,76999.96,82.4,0.02668,3e-05,2.66662]
[1777436730969,46.4,76999.96,82.4,0.02668,3e-05,2.66662]
[1777436731307,46.4,77000.99,82.4,0.02668,3e-05,2.66534]
[1777436738356,46.42,77001.37,82.4,0.02672,3e-05,2.66928]
[1777436743391,46.42,77002.39,82.4,0.02678,3e-05,2.67402]
[1777436748426,46.43,77003.17,82.4,0.02683,3e-05,2.6781]
[1777436751929,46.44,77004.18,82.4,0.02687,3e-05,2.68154]
[1777436751961,46.44,77005.51,82.4,0.02692,3e-05,2.68581]
[1777436757489,46.44,77009.14,82.4,0.02702,3e-05,2.69459]
[1777436762525,46.43,77024.66,82.4,0.0275,3e-05,2.73462]
[1777436766004,46.43,77026.41,82.4,0.02755,3e-05,2.7388]
[1777436766038,46.43,77026.53,82.4,0.02755,3e-05,2.73864]
[1777436770976,46.43,77024.29,82.4,0.02749,3e-05,2.73361]
[1777436771074,46.44,77024.44,82.4,0.0275,3e-05,2.73462]
[1777436776622,46.43,77014.36,82.4,0.02717,3e-05,2.70693]
[1777436781657,46.43,77011.75,82.4,0.02708,3e-05,2.6992]
[1777436787768,46.43,77005.24,82.4,0.02687,3e-05,2.68153]
[1777436793741,46.42,77007.36,82.4,0.02688,3e-05,2.68214]
[1777436798777,46.42,77008.04,82.4,0.0269,3e-05,2.68324]
[1777436803812,46.41,77007.85,82.4,0.02688,3e-05,2.68207]
[1777436808846,46.41,77017.12,82.4,0.02716,3e-05,2.70571]
[1777436813882,46.41,77019.22,82.4,0.02722,3e-05,2.7102]
[1777436818917,46.4,77018.81,82.4,0.02719,3e-05,2.70821]
[1777436823952,46.4,77018.67,82.4,0.02718,3e-05,2.70699]
[1777436828986,46.39,77024.56,82.4,0.02735,3e-05,2.72163]
[1777436832328,46.39,77029.55,82.4,0.0275,3e-05,2.73445]
[1777436832423,46.39,77029.72,82.4,0.02751,3e-05,2.73468]
[1777436838063,46.4,77029.09,82.4,0.02751,3e-05,2.73492]
[1777436843098,46.41,77027.76,82.4,0.02749,3e-05,2.733]
[1777436848713,46.41,77023.94,82.4,0.02738,3e-05,2.7242]
[1777436849309,46.41,77023.94,82.4,0.02738,3e-05,2.7242]
[1777436850945,46.42,77023.51,82.4,0.02737,3e-05,2.72354]
[1777436851154,46.42,77023.55,82.4,0.02734,3e-05,2.72008]
[1777436851655,46.42,77023.55,82.4,0.02734,3e-05,2.72008]
[1777436852162,46.42,77023.49,82.4,0.02735,3e-05,2.72027]
[1777436857197,46.43,77024.38,82.4,0.02739,3e-05,2.72432]
[1777436862232,46.43,77025.33,82.4,0.02744,3e-05,2.7285]
[1777436868274,46.44,77025.93,82.4,0.02749,3e-05,2.73204]
[1777436870288,46.45,77015.42,82.4,0.02716,3e-05,2.70495]
[1777436875322,46.45,77017.63,82.4,0.02726,3e-05,2.71259]
[1777436876828,46.46,77018.06,82.4,0.02727,3e-05,2.71408]
[1777436877338,46.46,77017.94,82.4,0.02727,3e-05,2.71412]
[1777436878449,46.46,77017.94,82.4,0.02727,3e-05,2.71412]
[1777436879352,46.46,77016.91,82.4,0.02724,3e-05,2.71158]
[1777436884387,46.47,77015.96,82.4,0.02724,3e-05,2.71086]
[1777436889421,46.47,77015.07,82.4,0.02723,3e-05,2.71032]
[1777436889558,46.47,77015.07,82.4,0.02723,3e-05,2.71032]
[1777436895464,46.48,77016.0,82.4,0.02728,3e-05,2.7149]
[1777436900501,46.49,77015.53,82.4,0.02729,3e-05,2.71543]
[1777436905536,46.5,77015.18,82.4,0.0273,3e-05,2.71626]
[1777436905645,46.5,77015.18,82.4,0.0273,3e-05,2.71626]
[1777436906273,46.5,77015.18,82.4,0.0273,3e-05,2.71626]
[1777436906542,46.5,77015.25,82.4,0.0273,3e-05,2.71627]
[1777436911578,46.5,77015.78,82.4,0.02727,3e-05,2.71285]
[1777436916613,46.49,77015.28,82.4,0.02724,3e-05,2.71067]
[1777436921648,46.49,77015.39,82.4,0.02724,3e-05,2.71011]
[1777436923578,46.49,77012.26,82.4,0.02714,3e-05,2.70171]
[1777436928697,46.48,77006.82,82.4,0.02696,3e-05,2.68657]
[1777436933732,46.48,77006.26,82.4,0.02693,3e-05,2.68447]
[1777436938767,46.48,77005.65,82.4,0.0269,3e-05,2.68224]
[1777436940606,46.48,77006.29,82.4,0.02692,3e-05,2.68378]
[1777436944810,46.47,77019.94,82.4,0.02734,3e-05,2.71887]
[1777436947329,46.47,77023.9,82.4,0.02746,3e-05,2.72894]
[1777436947380,46.47,77028.58,82.4,0.0276,3e-05,2.74112]
[1777436948012,46.47,77028.58,82.4,0.0276,3e-05,2.74112]
[1777436948110,46.47,77030.14,82.4,0.02766,3e-05,2.74557]
[1777436950781,46.47,77029.31,82.4,0.02763,3e-05,2.74313]
[1777436951012,46.47,77029.31,82.4,0.02763,3e-05,2.74313]
[1777436951057,46.47,77029.27,82.4,0.02763,3e-05,2.74309]
[1777436956372,46.47,77029.03,82.4,0.02763,3e-05,2.74337]
[1777436956473,46.48,77029.04,82.4,0.02764,3e-05,2.744]
[1777436957656,46.48,77029.04,82.4,0.02764,3e-05,2.744]
[1777436958566,46.48,77029.04,82.4,0.02764,3e-05,2.74408]
[1777436958718,46.48,77029.04,82.4,0.02764,3e-05,2.74408]
[1777436959064,46.48,77028.49,82.4,0.02762,3e-05,2.74239]
[1777436965835,46.47,77028.65,82.4,0.02761,3e-05,2.74191]
[1777436966150,46.47,77028.65,82.4,0.02761,3e-05,2.74191]
[1777436966251,46.47,77028.5,82.4,0.02761,3e-05,2.74138]
[1777436967340,46.47,77028.5,82.4,0.02761,3e-05,2.74138]
[1777436967617,46.47,77028.5,82.4,0.02761,3e-05,2.74138]
[1777436969656,46.47,77028.54,82.4,0.02761,3e-05,2.7418]
[1777436969752,46.47,77028.54,82.4,0.02761,3e-05,2.7418]
[1777436971781,46.48,77028.62,82.4,0.02762,3e-05,2.74264]
[1777436974975,46.48,77030.29,82.4,0.02765,3e-05,2.74439]
[1777436977018,46.49,77032.07,82.4,0.02772,3e-05,2.75004]
[1777436980569,46.49,77034.55,82.4,0.02781,3e-05,2.75753]
[1777436980600,46.49,77034.55,82.4,0.02781,3e-05,2.75781]
[1777436984939,46.49,77034.77,82.4,0.02781,3e-05,2.75764]
[1777436991132,46.48,77029.33,82.4,0.02762,3e-05,2.74126]
[1777436996166,46.47,77028.23,82.4,0.02757,3e-05,2.73726]
[1777437001202,46.47,77026.68,82.4,0.02751,3e-05,2.73208]
[1777437006237,46.47,77026.44,82.4,0.02749,3e-05,2.73044]
[1777437011272,46.46,77032.54,82.4,0.02767,3e-05,2.7456]
[1777437016307,46.46,77035.6,82.4,0.02775,3e-05,2.75259]
[1777437021343,46.45,77040.9,82.4,0.0279,3e-05,2.76549]
[1777437026683,46.44,77044.73,82.4,0.02801,3e-05,2.77441]
[1777437027469,46.44,77045.03,82.4,0.02802,3e-05,2.77548]
[1777437033428,46.45,77049.39,82.4,0.02814,3e-05,2.78471]
[1777437034055,46.45,77049.39,82.4,0.02814,3e-05,2.78471]
[1777437034435,46.45,77047.88,82.4,0.0281,3e-05,2.78089]
[1777437035002,46.45,77047.88,82.4,0.0281,3e-05,2.78089]
[1777437035441,46.45,77047.81,82.4,0.02809,3e-05,2.78041]
[1777437041484,46.46,77047.52,82.4,0.0281,3e-05,2.78108]
[1777437046519,46.46,77044.29,82.4,0.02801,3e-05,2.77365]
[1777437051303,46.47,77044.93,82.4,0.02804,3e-05,2.77636]
[1777437051678,46.47,77044.93,82.4,0.02804,3e-05,2.77636]
[1777437053312,46.47,77039.75,82.4,0.02788,3e-05,2.76299]
[1777437053636,46.47,77039.75,82.4,0.02788,3e-05,2.76299]
[1777437053568,46.47,77034.4,82.4,0.02772,3e-05,2.749]
[1777437054575,46.47,77032.27,82.4,0.02765,3e-05,2.74362]
[1777437055291,46.47,77032.27,82.4,0.02765,3e-05,2.74362]
[1777437055582,46.47,77031.63,82.4,0.02764,3e-05,2.74223]
[1777437060619,46.47,77029.6,82.4,0.02756,3e-05,2.73572]
[1777437064400,46.47,77030.55,82.4,0.02758,3e-05,2.73759]
[1777437064647,46.46,77030.09,82.4,0.02756,3e-05,2.73616]
[1777437069682,46.47,77029.0,82.4,0.02755,3e-05,2.73485]
[1777437074717,46.48,77019.62,82.4,0.02727,3e-05,2.71173]
[1777437079752,46.49,77013.6,82.4,0.02711,3e-05,2.69774]
[1777437084788,46.5,77014.51,82.4,0.02716,3e-05,2.7021]
[1777437089823,46.51,77023.19,82.4,0.02745,3e-05,2.72674]
[1777437094858,46.51,77024.86,82.4,0.02749,3e-05,2.7289]
[1777437099892,46.52,77027.81,82.4,0.0276,3e-05,2.73836]
[1777437104927,46.53,77035.8,82.4,0.02787,3e-05,2.7611]
[1777437109963,46.53,77046.93,82.4,0.02825,3e-05,2.79228]
[1777437114998,46.54,77048.91,82.4,0.02832,3e-05,2.7987]
[1777437120034,46.54,77048.84,82.4,0.02833,3e-05,2.79958]
[1777437125069,46.55,77052.55,82.4,0.02847,3e-05,2.81065]
[1777437128524,46.55,77055.56,82.4,0.02857,3e-05,2.81917]
[1777437134132,46.56,77055.03,82.4,0.02857,3e-05,2.819]
[1777437139167,46.56,77054.6,82.4,0.02857,3e-05,2.81873]
[1777437144202,46.56,77057.21,82.4,0.02866,3e-05,2.82669]
[1777437147223,46.57,77069.51,82.4,0.02907,3e-05,2.86077]
[1777437148095,46.57,77069.51,82.4,0.02907,3e-05,2.86077]
[1777437150236,46.57,77081.23,82.4,0.02946,3e-05,2.89306]
[1777437156018,46.57,77093.47,82.4,0.02984,3e-05,2.92318]
[1777437157262,46.57,77093.18,82.4,0.02983,3e-05,2.92238]
[1777437157295,46.57,77092.93,82.4,0.02982,3e-05,2.9217]
[1777437162331,46.49,77101.08,82.4,0.02989,3e-05,2.92772]
[1777437167366,46.48,77104.26,82.4,0.02996,3e-05,2.93386]
[1777437170561,46.48,77106.51,82.4,0.03003,3e-05,2.93905]
[1777437171682,46.47,77126.86,82.4,0.03071,3e-05,2.99516]
[1777437172403,46.47,77138.34,82.4,0.0311,3e-05,3.02714]
[1777437176431,46.38,77126.58,82.4,0.03044,3e-05,2.97321]
[1777437179462,46.3,77155.74,82.4,0.03123,4e-05,3.03831]
[1777437180237,46.3,77155.74,82.4,0.03123,4e-05,3.03831]
[1777437185480,46.16,77152.53,82.4,0.0307,3e-05,2.99532]
[1777437190539,46.0,77164.34,82.4,0.03066,3e-05,2.99265]
[1777437192272,45.97,77168.2,82.4,0.03072,3e-05,2.99772]
[1777437197589,45.82,77163.06,82.4,0.03012,3e-05,2.94904]
[1777437201617,45.8,77175.66,82.4,0.03048,3e-05,2.97816]
[1777437201903,45.8,77175.66,82.4,0.03048,3e-05,2.97816]
[1777437202624,45.79,77174.57,82.4,0.03044,3e-05,2.97495]
[1777437205712,45.79,77166.5,82.4,0.03016,3e-05,2.95198]
[1777437206653,45.8,77179.88,82.4,0.03062,3e-05,2.99024]
[1777437211276,45.79,77179.42,82.4,0.03059,3e-05,2.98766]
[1777437211692,45.79,77181.21,82.4,0.03061,3e-05,2.98865]
[1777437216825,45.78,77181.75,82.4,0.03061,3e-05,2.98793]
[1777437216916,45.78,77181.75,82.4,0.03061,3e-05,2.98793]
[1777437222771,45.76,77173.09,82.4,0.03026,3e-05,2.95938]
[1777437225870,45.76,77179.1,82.4,0.03045,3e-05,2.97551]
[1777437225933,45.76,77181.2,82.4,0.03052,3e-05,2.98099]
[1777437228842,45.76,77176.53,82.4,0.03036,3e-05,2.96766]
[1777437228863,45.76,77175.86,82.4,0.03033,3e-05,2.96578]
[1777437229245,45.76,77175.86,82.4,0.03033,3e-05,2.96578]
[1777437231902,45.75,77180.15,82.4,0.03047,3e-05,2.977]
[1777437231987,45.75,77180.35,82.4,0.03047,3e-05,2.97703]
[1777437234872,45.75,77180.69,82.4,0.03048,3e-05,2.97803]
[1777437234974,45.75,77180.48,82.4,0.03048,3e-05,2.97745]
[1777437239813,45.74,77177.15,82.4,0.03033,3e-05,2.96582]
[1777437240824,45.74,77177.95,82.4,0.03036,3e-05,2.96759]
[1777437240897,45.74,77177.18,82.4,0.03032,3e-05,2.96487]
[1777437245932,45.74,77167.61,82.4,0.02999,3e-05,2.93786]
[1777437249962,45.74,77195.49,82.4,0.03097,4e-05,3.01799]
[1777437250375,45.74,77195.49,82.4,0.03097,4e-05,3.01799]
[1777437250563,45.74,77195.49,82.4,0.03097,4e-05,3.01799]
[1777437250968,45.74,77207.41,82.4,0.03139,4e-05,3.05253]
[1777437255908,45.74,77206.22,82.4,0.03135,4e-05,3.04865]
[1777437256008,45.74,77205.59,82.4,0.03132,4e-05,3.04671]
[1777437258017,45.73,77190.47,82.4,0.03077,4e-05,3.00168]
[1777437263052,45.72,77189.06,82.4,0.03069,4e-05,2.99478]
[1777437268087,45.71,77172.12,82.4,0.03006,3e-05,2.94359]
[1777437270829,45.7,77168.79,82.4,0.02994,3e-05,2.93366]
[1777437270868,45.7,77166.21,82.4,0.02984,3e-05,2.92544]
[1777437272115,45.7,77155.36,82.4,0.02943,3e-05,2.89092]
[1777437277149,45.71,77154.73,82.4,0.02942,3e-05,2.88996]
[1777437281178,45.71,77164.36,82.4,0.02976,3e-05,2.91766]
[1777437282380,45.71,77164.36,82.4,0.02976,3e-05,2.91766]
[1777437287087,45.71,77167.9,82.4,0.02989,3e-05,2.92815]
[1777437287099,45.71,77167.9,82.4,0.02989,3e-05,2.92815]
[1777437288227,45.71,77154.75,82.4,0.02944,3e-05,2.89129]
[1777437293262,45.71,77151.45,82.4,0.02934,3e-05,2.8829]
[1777437296730,45.72,77155.0,82.4,0.02946,3e-05,2.89322]
[1777437302325,45.72,77152.94,82.4,0.02941,3e-05,2.8886]
[1777437307360,45.72,77152.28,82.4,0.02939,3e-05,2.88761]
[1777437312395,45.73,77147.43,82.4,0.02924,3e-05,2.87512]
[1777437315873,45.73,77154.05,82.4,0.02947,3e-05,2.89404]
[1777437315974,45.73,77155.52,82.4,0.02952,3e-05,2.89833]
[1777437316648,45.73,77155.52,82.4,0.02952,3e-05,2.89833]
[1777437316750,45.73,77156.1,82.4,0.02954,3e-05,2.89956]
[1777437322385,45.74,77154.34,82.4,0.02951,3e-05,2.89678]
[1777437322465,45.74,77154.16,82.4,0.0295,3e-05,2.89643]
[1777437325579,45.71,77154.6,82.4,0.02942,3e-05,2.89]
[1777437325681,45.71,77154.34,82.4,0.02941,3e-05,2.88889]
[1777437326648,45.71,77154.34,82.4,0.02941,3e-05,2.88889]
[1777437326747,45.71,77153.86,82.4,0.0294,3e-05,2.88772]
[1777437330521,45.7,77142.75,82.4,0.029,3e-05,2.8553]
[1777437335556,45.69,77138.78,82.4,0.02881,3e-05,2.83874]
[1777437340591,45.69,77144.64,82.4,0.02899,3e-05,2.85351]
[1777437343844,45.68,77147.09,82.4,0.02907,3e-05,2.85969]
[1777437345627,45.68,77162.96,82.4,0.02959,3e-05,2.90314]
[1777437347716,45.68,77165.72,82.4,0.02968,3e-05,2.91052]
[1777437347721,45.68,77166.15,82.4,0.02969,3e-05,2.91131]
[1777437348688,45.68,77166.15,82.4,0.02969,3e-05,2.91131]
[1777437348708,45.68,77166.22,82.4,0.02969,3e-05,2.91163]
[1777437350916,45.68,77166.22,82.4,0.02969,3e-05,2.91163]
[1777437351017,45.67,77166.47,82.4,0.02969,3e-05,2.91148]
[1777437351770,45.67,77166.47,82.4,0.02969,3e-05,2.91148]
[1777437351872,45.67,77166.79,82.4,0.0297,3e-05,2.91251]
[1777437352926,45.67,77166.79,82.4,0.0297,3e-05,2.91251]
[1777437353015,45.67,77166.72,82.4,0.0297,3e-05,2.91188]
[1777437354692,45.67,77184.8,82.4,0.03032,3e-05,2.96347]
[1777437356641,45.67,77183.8,82.4,0.03029,3e-05,2.96064]
[1777437356661,45.67,77183.8,82.4,0.03029,3e-05,2.96064]
[1777437356696,45.67,77183.8,82.4,0.03029,3e-05,2.96064]
[1777437357613,45.67,77174.69,82.4,0.02997,3e-05,2.93473]
[1777437357903,45.67,77174.69,82.4,0.02997,3e-05,2.93473]
[1777437358000,45.67,77159.5,82.4,0.02946,3e-05,2.89192]
[1777437358805,45.67,77159.5,82.4,0.02946,3e-05,2.89192]
[1777437360882,45.67,77158.85,82.4,0.02942,3e-05,2.88929]
[1777437360916,45.67,77156.2,82.4,0.02933,3e-05,2.88146]
[1777437363022,45.67,77157.67,82.4,0.02938,3e-05,2.88574]
[1777437363088,45.67,77156.66,82.4,0.02935,3e-05,2.88306]
[1777437368272,45.66,77148.75,82.4,0.02906,3e-05,2.85911]
[1777437373827,45.65,77146.7,82.4,0.02896,3e-05,2.85133]
[1777437374476,45.65,77146.7,82.4,0.02896,3e-05,2.85133]
[1777437374560,45.65,77146.7,82.4,0.02896,3e-05,2.85133]
[1777437374710,45.65,77146.7,82.4,0.02896,3e-05,2.85133]
[1777437374756,45.65,77146.7,82.4,0.02896,3e-05,2.85133]
[1777437374834,45.65,77161.71,82.4,0.02947,3e-05,2.89296]
[1777437375436,45.65,77161.71,82.4,0.02947,3e-05,2.89296]
[1777437375840,45.65,77179.04,82.4,0.03006,3e-05,2.94212]
[1777437376842,45.65,77179.04,82.4,0.03006,3e-05,2.94212]
[1777437376848,45.65,77178.09,82.4,0.03003,3e-05,2.93948]
[1777437377475,45.65,77178.09,82.4,0.03003,3e-05,2.93948]
[1777437377857,45.65,77203.87,82.4,0.03093,4e-05,3.01294]
[1777437378570,45.65,77203.87,82.4,0.03093,4e-05,3.01294]
[1777437378849,45.65,77203.87,82.4,0.03093,4e-05,3.01294]
[1777437378865,45.65,77212.47,82.4,0.03123,4e-05,3.03784]
[1777437381886,45.64,77250.69,82.4,0.0326,4e-05,3.14855]
[1777437384907,45.54,77235.13,82.4,0.03173,4e-05,3.07843]
[1777437387928,45.48,77251.84,82.4,0.03215,4e-05,3.11324]
[1777437393083,45.35,77260.41,82.4,0.03205,4e-05,3.10409]
[1777437399368,45.25,77249.59,82.4,0.03135,4e-05,3.04801]
[1777437402032,45.24,77261.76,82.4,0.03178,4e-05,3.08269]
[1777437403044,45.21,77276.02,82.4,0.03221,4e-05,3.11757]
[1777437408073,45.09,77282.58,82.4,0.03208,4e-05,3.10731]
[1777437409762,45.05,77266.01,82.4,0.03137,4e-05,3.0502]
[1777437416580,45.03,77266.38,82.4,0.03133,4e-05,3.04693]
[1777437419157,45.03,77253.43,82.4,0.03084,4e-05,3.00701]
[1777437424190,45.02,77261.48,82.4,0.0311,4e-05,3.02786]
[1777437429225,45.0,77255.85,82.4,0.03086,4e-05,3.00844]
[1777437434262,44.99,77251.0,82.4,0.03065,4e-05,2.99157]
[1777437439266,44.98,77244.83,82.4,0.03041,4e-05,2.97152]
[1777437444332,44.97,77247.13,82.4,0.03045,4e-05,2.97531]
[1777437449367,44.96,77247.7,82.4,0.03044,4e-05,2.97449]
[1777437454401,44.95,77254.7,82.4,0.03062,4e-05,2.98824]
[1777437459437,44.94,77252.4,82.4,0.03051,4e-05,2.97895]
[1777437464888,44.93,77250.67,82.4,0.03042,4e-05,2.97191]
[1777437471521,44.91,77250.69,82.4,0.03037,4e-05,2.9681]
[1777437474888,44.91,77248.49,82.4,0.03028,4e-05,2.96027]
[1777437474922,44.91,77248.97,82.4,0.03029,4e-05,2.9612]
[1777437480584,44.91,77248.97,82.4,0.03029,4e-05,2.96163]
[1777437485619,44.91,77249.79,82.4,0.03033,4e-05,2.9645]
[1777437490654,44.91,77246.29,82.4,0.03021,4e-05,2.95478]
[1777437492667,44.91,77229.7,82.4,0.02963,3e-05,2.90705]
[1777437493454,44.91,77229.7,82.4,0.02963,3e-05,2.90705]
[1777437496654,44.91,77227.59,82.4,0.02956,3e-05,2.90164]
[1777437501731,44.92,77223.4,82.4,0.02943,3e-05,2.8908]
[1777437505073,44.92,77220.13,82.4,0.02933,3e-05,2.88189]
[1777437505162,44.92,77219.56,82.4,0.02931,3e-05,2.88048]
[1777437510794,44.91,77220.41,82.4,0.02931,3e-05,2.8809]
[1777437511926,44.91,77220.41,82.4,0.02931,3e-05,2.8809]
[1777437512028,44.91,77221.1,82.4,0.02929,3e-05,2.87847]
[1777437516637,44.92,77226.73,82.4,0.0295,3e-05,2.89531]
[1777437522184,44.92,77227.12,82.4,0.02952,3e-05,2.89734]
[1777437523058,44.92,77227.12,82.4,0.02953,3e-05,2.89752]
[1777437523070,44.92,77226.98,82.4,0.02952,3e-05,2.8973]
[1777437523885,44.92,77215.19,82.4,0.02911,3e-05,2.86336]
[1777437528921,44.91,77220.37,82.4,0.02927,3e-05,2.87645]
[1777437533149,44.91,77225.34,82.4,0.02943,3e-05,2.88957]
[1777437533249,44.91,77225.4,82.4,0.02943,3e-05,2.88938]
[1777437537680,44.91,77224.51,82.4,0.02941,3e-05,2.88762]
[1777437538492,44.91,77223.84,82.4,0.02938,3e-05,2.8859]
[1777437538992,44.91,77224.0,82.4,0.02939,3e-05,2.88601]
[1777437541632,44.91,77224.0,82.4,0.02938,3e-05,2.88531]
[1777437542013,44.9,77230.78,82.4,0.02961,3e-05,2.90434]
[1777437546596,44.91,77236.58,82.4,0.02982,3e-05,2.92157]
[1777437549062,44.91,77247.27,82.4,0.0302,4e-05,2.95285]
[1777437554097,44.91,77256.66,82.4,0.03053,4e-05,2.98049]
[1777437558851,44.91,77264.52,82.4,0.03082,4e-05,3.00362]
[1777437559132,44.91,77262.8,82.4,0.03075,4e-05,2.99859]
[1777437564167,44.9,77258.03,82.4,0.03055,4e-05,2.98199]
[1777437568485,44.89,77249.78,82.4,0.03024,4e-05,2.95604]
[1777437570881,44.89,77246.78,82.4,0.03012,4e-05,2.94645]
[1777437571949,44.89,77244.65,82.4,0.03,4e-05,2.93575]
[1777437572222,44.88,77244.9,82.4,0.03,4e-05,2.93605]
[1777437572517,44.88,77244.9,82.4,0.03,4e-05,2.93605]
[1777437573384,44.88,77244.9,82.4,0.03,4e-05,2.93605]
[1777437575245,44.88,77258.34,82.4,0.03048,4e-05,2.97489]
[1777437576846,44.88,77262.37,82.4,0.03062,4e-05,2.98673]
[1777437577258,44.88,77265.45,82.4,0.03073,4e-05,2.99581]
[1777437582294,44.87,77264.6,82.4,0.03067,4e-05,2.99074]
[1777437587329,44.86,77263.4,82.4,0.03059,4e-05,2.98474]
[1777437592366,44.85,77263.91,82.4,0.03058,4e-05,2.9838]
[1777437595388,44.85,77277.44,82.4,0.03105,4e-05,3.02206]
[1777437600424,44.77,77278.18,82.4,0.03086,4e-05,3.0069]
[1777437605462,44.68,77286.43,82.4,0.0309,4e-05,3.01014]
[1777437610497,44.67,77289.91,82.4,0.03099,4e-05,3.01781]
[1777437612517,44.67,77301.89,82.4,0.03141,4e-05,3.0523]
[1777437617548,44.61,77305.51,82.4,0.03138,4e-05,3.04989]
[1777437620569,44.61,77290.76,82.4,0.03082,4e-05,3.00433]
[1777437624598,44.6,77300.63,82.4,0.03116,4e-05,3.03153]
[1777437629637,44.53,77304.82,82.4,0.0311,4e-05,3.02682]
[1777437631937,44.52,77304.47,82.4,0.03103,4e-05,3.02052]
[1777437632663,44.52,77322.49,82.4,0.03168,4e-05,3.07386]
[1777437633670,44.52,77332.64,82.4,0.03206,4e-05,3.10394]
[1777437638706,44.43,77342.87,82.4,0.03217,4e-05,3.11354]
[1777437643741,44.41,77339.93,82.4,0.03202,4e-05,3.10121]
[1777437649013,44.4,77343.63,82.4,0.03212,4e-05,3.10976]
[1777437649871,44.39,77354.7,82.4,0.03251,4e-05,3.14152]
[1777437655025,44.28,77359.33,82.4,0.03233,4e-05,3.12698]
[1777437656068,44.25,77364.16,82.4,0.03243,4e-05,3.13483]
[1777437656109,44.22,77377.15,82.4,0.03283,4e-05,3.16779]
[1777437661874,44.07,77374.93,82.4,0.03229,4e-05,3.12425]
[1777437666909,43.96,77375.55,82.4,0.03197,4e-05,3.09865]
[1777437671705,43.9,77376.94,82.4,0.03185,4e-05,3.08926]
[1777437673086,43.87,77404.08,82.4,0.0328,4e-05,3.16594]
[1777437675972,43.81,77414.46,82.4,0.03301,4e-05,3.18346]
[1777437678185,43.75,77416.86,82.4,0.03292,4e-05,3.17607]
[1777437678262,43.72,77421.21,82.4,0.03299,4e-05,3.18228]
[1777437678904,43.72,77421.21,82.4,0.03299,4e-05,3.18228]
[1777437678993,43.72,77427.53,82.4,0.03322,4e-05,3.20031]
[1777437682047,43.65,77432.9,82.4,0.03323,4e-05,3.20158]
[1777437684113,43.57,77420.86,82.4,0.03251,4e-05,3.14395]
[1777437686051,43.52,77402.21,82.4,0.03164,4e-05,3.07316]
[1777437687365,43.52,77402.21,82.4,0.03164,4e-05,3.07316]
[1777437688306,43.52,77392.57,82.4,0.03127,4e-05,3.04308]
[1777437688397,43.52,77420.55,82.4,0.03232,4e-05,3.129]
[1777437689084,43.49,77430.54,82.4,0.03263,4e-05,3.15371]
[1777437694334,43.38,77437.09,82.4,0.0325,4e-05,3.1427]
[1777437696297,43.33,77433.85,82.4,0.03221,4e-05,3.11962]
[1777437696300,43.33,77433.85,82.4,0.03221,4e-05,3.11962]
[1777437696337,43.33,77433.85,82.4,0.03221,4e-05,3.11962]
[1777437696415,43.33,77433.85,82.4,0.03221,4e-05,3.11962]
[1777437696533,43.31,77432.89,82.4,0.0321,4e-05,3.11044]
[1777437696845,43.31,77432.89,82.4,0.0321,4e-05,3.11044]
[1777437697140,43.31,77430.93,82.4,0.03202,4e-05,3.10398]
[1777437699358,43.28,77431.14,82.4,0.03195,4e-05,3.09873]
[1777437699364,43.28,77431.14,82.4,0.03195,4e-05,3.09873]
[1777437704898,43.17,77431.43,82.4,0.03161,4e-05,3.07114]
[1777437712246,43.15,77428.81,82.4,0.03147,4e-05,3.0597]
[1777437715268,43.15,77418.62,82.4,0.03107,4e-05,3.02735]
[1777437715728,43.15,77418.62,82.4,0.03107,4e-05,3.02735]
[1777437719298,43.14,77402.38,82.4,0.03044,4e-05,2.97608]
[1777437721312,43.14,77390.95,82.4,0.03002,4e-05,2.94088]
[1777437723873,43.14,77396.74,82.4,0.03022,4e-05,2.95769]
[1777437724333,43.14,77409.19,82.4,0.03068,4e-05,2.9951]
[1777437726852,43.14,77413.86,82.4,0.03085,4e-05,3.00966]
[1777437726918,43.14,77413.86,82.4,0.03085,4e-05,3.00966]
[1777437727356,43.14,77415.7,82.4,0.03092,4e-05,3.01543]
[1777437729370,43.13,77405.51,82.4,0.03053,4e-05,2.98355]
[1777437732455,43.13,77404.64,82.4,0.03049,4e-05,2.98016]
[1777437738433,43.12,77391.85,82.4,0.02999,4e-05,2.93908]
[1777437742289,43.12,77400.1,82.4,0.03028,4e-05,2.96302]
[1777437742296,43.12,77400.1,82.4,0.03028,4e-05,2.96302]
[1777437742809,43.12,77403.46,82.4,0.0304,4e-05,2.97285]
[1777437743470,43.12,77405.43,82.4,0.03047,4e-05,2.97862]
[1777437744844,43.12,77405.91,82.4,0.03049,4e-05,2.98028]
[1777437744945,43.12,77405.91,82.4,0.0305,4e-05,2.98048]
[1777437750459,43.11,77397.51,82.4,0.03017,4e-05,2.95365]
[1777437750867,43.11,77397.06,82.4,0.03015,4e-05,2.95198]
[1777437751526,43.11,77394.98,82.4,0.03003,4e-05,2.94128]
[1777437756561,43.11,77393.93,82.4,0.03001,4e-05,2.93948]
[1777437756867,43.11,77393.93,82.4,0.03001,4e-05,2.93948]
[1777437760570,43.12,77389.96,82.4,0.02987,4e-05,2.92839]
[1777437760589,43.12,77388.79,82.4,0.02983,4e-05,2.92517]
[1777437762355,43.12,77388.12,82.4,0.02981,4e-05,2.9229]
[1777437762604,43.12,77389.14,82.4,0.02984,4e-05,2.9257]
[1777437764090,43.12,77389.51,82.4,0.02986,4e-05,2.92711]
[1777437764618,43.12,77389.01,82.4,0.02984,4e-05,2.92591]
[1777437765227,43.12,77389.01,82.4,0.02984,4e-05,2.92591]
[1777437765625,43.12,77395.34,82.4,0.03007,4e-05,2.94466]
[1777437766577,43.12,77395.34,82.4,0.03007,4e-05,2.94466]
[1777437766632,43.12,77395.61,82.4,0.03008,4e-05,2.94575]
[1777437771668,43.08,77397.17,82.4,0.03003,4e-05,2.94113]
[1777437772947,43.07,77396.67,82.4,0.02997,4e-05,2.93686]
[1777437772997,43.07,77396.67,82.4,0.02997,4e-05,2.93686]
[1777437773684,43.06,77396.71,82.4,0.02994,4e-05,2.93429]
[1777437779079,43.06,77395.07,82.4,0.0299,4e-05,2.93056]
[1777437780168,43.07,77392.4,82.4,0.02981,4e-05,2.92316]
[1777437780395,43.07,77392.4,82.4,0.02981,4e-05,2.92316]
[1777437781975,43.07,77388.37,82.4,0.02966,4e-05,2.91141]
[1777437781987,43.07,77389.45,82.4,0.02971,4e-05,2.91529]
[1777437783614,43.07,77389.45,82.4,0.02971,4e-05,2.91529]
[1777437783638,43.07,77389.45,82.4,0.02971,4e-05,2.91529]
[1777437783754,43.07,77392.71,82.4,0.02983,4e-05,2.92482]
[1777437785704,43.07,77392.71,82.4,0.02983,4e-05,2.92482]
[1777437785768,43.07,77394.66,82.4,0.02991,4e-05,2.93129]
[1777437790803,43.07,77396.37,82.4,0.02995,4e-05,2.9351]
[1777437795027,43.06,77391.83,82.4,0.02978,4e-05,2.92068]
[1777437799276,43.06,77379.96,82.4,0.02934,4e-05,2.88435]
[1777437799860,43.06,77380.8,82.4,0.02936,4e-05,2.8865]
[1777437800611,43.06,77380.8,82.4,0.02936,4e-05,2.8865]
[1777437805909,43.05,77383.89,82.4,0.02946,4e-05,2.89449]
[1777437810944,43.05,77379.21,82.4,0.02928,4e-05,2.87968]
[1777437812793,43.05,77379.02,82.4,0.02923,4e-05,2.87488]
[1777437817993,43.04,77384.21,82.4,0.02941,4e-05,2.88942]
[1777437823577,43.04,77386.29,82.4,0.02947,4e-05,2.89478]
[1777437823610,43.04,77386.29,82.4,0.02947,4e-05,2.89478]
[1777437825044,43.04,77374.6,82.4,0.02905,4e-05,2.85959]
[1777437830079,43.04,77369.29,82.4,0.02885,4e-05,2.84341]
[1777437835114,43.04,77368.79,82.4,0.02883,4e-05,2.84148]
[1777437838335,43.03,77359.99,82.4,0.02852,4e-05,2.81555]
[1777437843266,43.03,77345.79,82.4,0.02802,3e-05,2.77417]
[1777437848458,43.03,77348.24,82.4,0.02811,3e-05,2.78139]
[1777437854247,43.03,77349.21,82.4,0.02814,3e-05,2.7843]
[1777437859282,43.04,77338.2,82.4,0.02776,3e-05,2.75266]
[1777437861233,43.04,77333.52,82.4,0.0276,3e-05,2.73928]
[1777437861240,43.04,77333.52,82.4,0.0276,3e-05,2.73928]
[1777437866389,43.04,77326.9,82.4,0.02738,3e-05,2.72082]
[1777437872430,43.06,77321.82,82.4,0.02723,3e-05,2.70728]
[1777437872699,43.06,77321.82,82.4,0.02723,3e-05,2.70728]
[1777437878424,43.08,77321.89,82.4,0.02731,3e-05,2.71342]
[1777437879810,43.08,77317.42,82.4,0.02716,3e-05,2.70084]
[1777437882490,43.09,77306.35,82.4,0.02681,3e-05,2.67144]
[1777437887525,43.12,77306.54,82.4,0.02689,3e-05,2.67873]
[1777437888430,43.12,77306.54,82.4,0.02689,3e-05,2.67873]
[1777437893567,43.15,77310.19,82.4,0.02709,3e-05,2.69521]
[1777437893976,43.15,77310.19,82.4,0.02709,3e-05,2.69521]
[1777437896403,43.15,77309.08,82.4,0.02706,3e-05,2.69233]
[1777437898701,43.15,77307.38,82.4,0.02702,3e-05,2.689]
[1777437899254,43.15,77307.67,82.4,0.02703,3e-05,2.68995]
[1777437900240,43.16,77306.08,82.4,0.02698,3e-05,2.6856]
[1777437901450,43.16,77306.56,82.4,0.02701,3e-05,2.68832]
[1777437902688,43.16,77310.53,82.4,0.02714,3e-05,2.69966]
[1777437903646,43.17,77334.37,82.4,0.02797,3e-05,2.76843]
[1777437906475,43.17,77335.4,82.4,0.028,3e-05,2.77138]
[1777437910553,43.16,77338.18,82.4,0.0281,3e-05,2.77934]
[1777437910592,43.16,77338.18,82.4,0.0281,3e-05,2.77934]
[1777437911083,43.16,77338.78,82.4,0.02812,3e-05,2.78105]
[1777437911907,43.16,77338.67,82.4,0.02811,3e-05,2.78071]
[1777437912667,43.16,77338.67,82.4,0.02811,3e-05,2.78071]
[1777437917742,43.16,77341.97,82.4,0.02822,3e-05,2.79003]
[1777437921201,43.16,77347.81,82.4,0.02843,3e-05,2.80681]
[1777437921696,43.16,77347.81,82.4,0.02843,3e-05,2.80681]
[1777437926805,43.16,77342.61,82.4,0.02824,3e-05,2.79139]
[1777437931843,43.16,77332.2,82.4,0.02784,3e-05,2.75717]
[1777437931875,43.16,77332.2,82.4,0.02784,3e-05,2.75717]
[1777437937885,43.16,77330.19,82.4,0.02777,3e-05,2.75143]
[1777437942920,43.16,77334.68,82.4,0.02793,3e-05,2.76432]
[1777437947955,43.16,77323.42,82.4,0.02754,3e-05,2.73196]
[1777437949124,43.16,77323.42,82.4,0.02754,3e-05,2.73196]
[1777437955007,43.16,77323.68,82.4,0.02755,3e-05,2.73294]
[1777437959782,43.16,77324.05,82.4,0.02756,3e-05,2.7341]
[1777437965076,43.16,77326.18,82.4,0.02764,3e-05,2.74032]
[1777437970112,43.16,77324.6,82.4,0.02759,3e-05,2.73589]
[1777437974665,43.16,77324.37,82.4,0.02758,3e-05,2.7353]
[1777437980181,43.16,77324.77,82.4,0.02759,3e-05,2.7366]
[1777437985216,43.16,77328.24,82.4,0.02771,3e-05,2.74659]
[1777437990250,43.16,77326.78,82.4,0.02766,3e-05,2.74242]
[1777437991691,43.16,77326.78,82.4,0.02766,3e-05,2.74242]
[1777437995765,43.16,77316.8,82.4,0.02729,3e-05,2.71014]
[1777437996243,43.16,77316.8,82.4,0.02729,3e-05,2.71014]
[1777437999684,43.16,77323.19,82.4,0.02751,3e-05,2.72844]
[1777438005355,43.17,77327.46,82.4,0.02765,3e-05,2.74074]
[1777438008610,43.17,77330.04,82.4,0.02774,3e-05,2.74813]
[1777438008648,43.17,77330.04,82.4,0.02774,3e-05,2.74813]
[1777438010856,43.17,77333.11,82.4,0.02785,3e-05,2.75692]
[1777438016433,43.16,77329.39,82.4,0.02772,3e-05,2.74604]
[1777438016698,43.16,77312.95,82.4,0.02716,3e-05,2.69926]
[1777438021296,43.17,77304.06,82.4,0.02687,3e-05,2.67461]
[1777438024489,43.17,77291.73,82.4,0.02646,3e-05,2.64062]
[1777438028517,43.17,77279.7,82.4,0.02608,3e-05,2.60803]
[1777438032099,43.17,77278.35,82.4,0.02604,3e-05,2.60477]
[1777438032878,43.17,77278.35,82.4,0.02604,3e-05,2.60477]
[1777438035990,43.18,77279.6,82.4,0.02609,3e-05,2.60944]
[1777438039061,43.18,77290.36,82.4,0.02645,3e-05,2.63984]
[1777438043178,43.18,77290.46,82.4,0.02646,3e-05,2.64083]
[1777438048658,43.19,77288.87,82.4,0.02643,3e-05,2.63752]
[1777438053697,43.19,77294.2,82.4,0.02657,3e-05,2.64918]
[1777438059735,43.2,77292.16,82.4,0.02652,3e-05,2.64467]
[1777438064770,43.2,77291.01,82.4,0.02649,3e-05,2.64236]
[1777438065866,43.2,77291.01,82.4,0.02649,3e-05,2.64236]
[1777438067940,43.2,77294.32,82.4,0.02661,3e-05,2.65194]
[1777438072047,43.21,77288.97,82.4,0.02644,3e-05,2.63788]
[1777438077861,43.21,77289.0,82.4,0.02645,3e-05,2.63908]
[1777438082897,43.22,77288.4,82.4,0.02645,3e-05,2.63838]
[1777438087932,43.22,77292.16,82.4,0.02658,3e-05,2.64971]
[1777438092967,43.22,77296.5,82.4,0.02673,3e-05,2.66257]
[1777438095672,43.22,77297.34,82.4,0.02676,3e-05,2.66519]
[1777438098825,43.22,77300.94,82.4,0.02689,3e-05,2.67566]
[1777438104045,43.23,77296.51,82.4,0.02675,3e-05,2.66401]
[1777438109082,43.23,77296.31,82.4,0.02675,3e-05,2.66412]
[1777438114117,43.23,77296.3,82.4,0.02672,3e-05,2.66087]
[1777438119406,43.24,77297.0,82.4,0.02675,3e-05,2.66337]
[1777438125198,43.24,77297.24,82.4,0.02677,3e-05,2.66492]
[1777438127648,43.24,77297.23,82.4,0.02677,3e-05,2.66502]
[1777438133256,43.24,77295.08,82.4,0.02671,3e-05,2.65998]
[1777438136753,43.25,77296.12,82.4,0.02675,3e-05,2.66317]
[1777438137950,43.25,77296.06,82.4,0.02675,3e-05,2.66326]
[1777438142617,43.25,77299.14,82.4,0.02686,3e-05,2.67238]
[1777438148361,43.25,77314.6,82.4,0.02739,3e-05,2.7166]
[1777438153396,43.25,77317.1,82.4,0.02747,3e-05,2.7239]
[1777438158708,43.25,77324.94,82.4,0.02774,3e-05,2.74628]
[1777438161452,43.25,77335.73,82.4,0.02811,3e-05,2.77712]
[1777438166487,43.25,77330.6,82.4,0.02793,3e-05,2.76211]
[1777438171522,43.25,77330.14,82.4,0.02788,3e-05,2.75662]
[1777438173536,43.25,77314.06,82.4,0.02733,3e-05,2.71074]
[1777438175031,43.25,77314.06,82.4,0.02733,3e-05,2.71074]
[1777438175036,43.25,77314.06,82.4,0.02733,3e-05,2.71074]
[1777438175096,43.25,77303.29,82.4,0.02696,3e-05,2.6804]
[1777438176556,43.25,77293.21,82.4,0.02663,3e-05,2.6524]
[1777438181593,43.25,77288.87,82.4,0.0265,3e-05,2.6411]
[1777438187420,43.26,77290.06,82.4,0.02655,3e-05,2.64507]
[1777438192670,43.26,77290.05,82.4,0.02656,3e-05,2.64611]
[1777438195597,43.26,77289.07,82.4,0.02653,3e-05,2.64369]
[1777438200726,43.27,77289.51,82.4,0.02655,3e-05,2.64585]
[1777438201894,43.27,77289.51,82.4,0.02655,3e-05,2.64585]
[1777438202742,43.27,77309.51,82.4,0.02723,3e-05,2.7022]
[1777438207777,43.27,77309.13,82.4,0.02722,3e-05,2.70139]
[1777438212812,43.27,77313.93,82.4,0.02738,3e-05,2.71524]
[1777438216185,43.27,77313.71,82.4,0.02737,3e-05,2.71473]
[1777438221875,43.27,77320.35,82.4,0.0276,3e-05,2.73369]
[1777438226910,43.27,77321.09,82.4,0.02763,3e-05,2.73583]
[1777438228232,43.27,77322.19,82.4,0.02766,3e-05,2.73897]
[1777438233964,43.27,77326.4,82.4,0.02777,3e-05,2.74697]
[1777438237524,43.27,77332.92,82.4,0.02799,3e-05,2.76556]
[1777438238006,43.27,77332.92,82.4,0.02799,3e-05,2.76556]
[1777438239874,43.27,77340.13,82.4,0.02824,3e-05,2.78619]
[1777438245044,43.27,77342.41,82.4,0.02831,3e-05,2.79231]
[1777438247057,43.27,77359.66,82.4,0.02892,4e-05,2.84215]
[1777438247418,43.27,77359.66,82.4,0.02892,4e-05,2.84215]
[1777438253099,43.26,77358.48,82.4,0.02886,4e-05,2.83766]
[1777438258134,43.26,77354.39,82.4,0.02871,4e-05,2.8249]
[1777438263169,43.26,77352.1,82.4,0.02862,4e-05,2.81758]
[1777438264448,43.26,77349.76,82.4,0.02853,4e-05,2.81065]
[1777438266864,43.26,77349.25,82.4,0.02851,4e-05,2.80895]
[1777438272232,43.25,77348.79,82.4,0.02849,3e-05,2.80701]
[1777438277268,43.25,77348.65,82.4,0.02848,3e-05,2.80611]
[1777438280065,43.25,77348.69,82.4,0.02848,3e-05,2.80613]
[1777438280340,43.25,77347.09,82.4,0.02842,3e-05,2.8013]
[1777438283310,43.25,77333.39,82.4,0.02794,3e-05,2.76151]
[1777438288345,43.25,77330.67,82.4,0.02785,3e-05,2.75364]
[1777438293380,43.25,77329.74,82.4,0.02778,3e-05,2.74697]
[1777438298494,43.25,77330.99,82.4,0.02782,3e-05,2.75053]
[1777438304457,43.25,77335.5,82.4,0.02798,3e-05,2.7634]
[1777438309491,43.25,77342.43,82.4,0.02821,3e-05,2.78319]
[1777438312602,43.25,77343.24,82.4,0.02824,3e-05,2.7854]
[1777438318555,43.25,77326.12,82.4,0.02765,3e-05,2.73587]
[1777438324036,43.25,77324.7,82.4,0.0276,3e-05,2.73191]
[1777438329632,43.25,77332.95,82.4,0.02788,3e-05,2.75545]
[1777438334667,43.24,77331.81,82.4,0.02784,3e-05,2.7521]
[1777438339702,43.24,77327.24,82.4,0.02768,3e-05,2.73899]
[1777438341040,43.24,77327.24,82.4,0.02768,3e-05,2.73899]
[1777438346750,43.25,77325.87,82.4,0.02764,3e-05,2.7352]
[1777438351785,43.25,77326.59,82.4,0.02763,3e-05,2.73339]
[1777438353564,43.25,77326.34,82.4,0.02762,3e-05,2.73271]
[1777438360257,43.25,77328.7,82.4,0.0277,3e-05,2.73957]
[1777438364379,43.25,77327.33,82.4,0.02765,3e-05,2.73577]
[1777438368908,43.25,77302.62,82.4,0.02682,3e-05,2.66611]
[1777438370306,43.25,77300.32,82.4,0.02675,3e-05,2.65981]
[1777438374518,43.25,77299.41,82.4,0.02672,3e-05,2.65789]
[1777438380999,43.26,77294.79,82.4,0.02659,3e-05,2.64621]
[1777438387041,43.26,77290.54,82.4,0.02646,3e-05,2.6355]
[1777438392077,43.27,77284.67,82.4,0.02628,3e-05,2.62025]
[1777438397188,43.27,77277.53,82.4,0.02606,3e-05,2.60147]
[1777438397379,43.27,77274.29,82.4,0.02595,3e-05,2.59283]
[1777438403154,43.28,77262.62,82.4,0.0256,3e-05,2.56268]
[1777438408189,43.28,77271.61,82.4,0.02591,3e-05,2.58874]
[1777438413225,43.29,77279.03,82.4,0.02613,3e-05,2.60649]
[1777438418261,43.29,77277.56,82.4,0.02609,3e-05,2.6036]
[1777438423296,43.3,77276.67,82.4,0.02608,3e-05,2.6023]
[1777438428331,43.3,77280.37,82.4,0.02621,3e-05,2.61356]
[1777438433366,43.31,77279.73,82.4,0.0262,3e-05,2.61284]
[1777438438401,43.31,77275.91,82.4,0.02609,3e-05,2.60319]
[1777438440593,43.31,77289.27,82.4,0.02653,3e-05,2.64052]
[1777438447259,43.32,77291.69,82.4,0.02662,3e-05,2.64812]
[1777438452814,43.32,77292.15,82.4,0.02665,3e-05,2.65026]
[1777438454687,43.32,77292.23,82.4,0.02665,3e-05,2.65076]
[1777438455995,43.32,77301.09,82.4,0.02695,3e-05,2.67579]
[1777438456043,43.32,77312.32,82.4,0.02733,3e-05,2.7075]
[1777438461090,43.33,77316.51,82.4,0.02747,3e-05,2.71946]
[1777438461294,43.33,77316.51,82.4,0.02747,3e-05,2.71946]
[1777438462957,43.33,77317.06,82.4,0.02749,3e-05,2.72104]
[1777438468630,43.33,77308.94,82.4,0.02722,3e-05,2.69817]
[1777438473706,43.33,77304.9,82.4,0.02705,3e-05,2.68311]
[1777438473721,43.33,77304.9,82.4,0.02705,3e-05,2.68311]
[1777438477711,43.33,77298.45,82.4,0.02684,3e-05,2.66547]
[1777438481645,43.33,77283.93,82.4,0.02636,3e-05,2.62565]
[1777438488769,43.34,77278.09,82.4,0.02619,3e-05,2.61098]
[1777438493805,43.34,77276.64,82.4,0.02615,3e-05,2.60801]
[1777438498840,43.35,77277.71,82.4,0.0262,3e-05,2.61198]
[1777438503876,43.35,77278.11,82.4,0.02623,3e-05,2.61408]
[1777438508912,43.35,77280.59,82.4,0.02632,3e-05,2.62185]
[1777438515961,43.36,77281.39,82.4,0.02636,3e-05,2.62533]
[1777438521052,43.36,77278.03,82.4,0.02626,3e-05,2.61698]
[1777438526087,43.37,77277.97,82.4,0.02627,3e-05,2.61778]
[1777438531122,43.37,77286.05,82.4,0.02651,3e-05,2.63708]
[1777438534460,43.37,77286.51,82.4,0.02653,3e-05,2.63867]
[1777438536157,43.38,77298.27,82.4,0.02692,3e-05,2.67187]
[1777438536561,43.38,77298.27,82.4,0.02692,3e-05,2.67187]
[1777438537506,43.38,77298.43,82.4,0.02693,3e-05,2.67242]
[1777438539851,43.38,77299.35,82.4,0.02696,3e-05,2.6751]
[1777438540462,43.38,77299.35,82.4,0.02696,3e-05,2.6751]
[1777438548241,43.38,77290.65,82.4,0.02669,3e-05,2.65191]
[1777438551154,43.38,77289.83,82.4,0.02666,3e-05,2.6499]
[1777438556297,43.39,77280.91,82.4,0.02638,3e-05,2.62616]
[1777438561332,43.39,77277.2,82.4,0.02627,3e-05,2.61687]
[1777438566367,43.4,77277.51,82.4,0.02629,3e-05,2.61873]
[1777438567765,43.4,77277.68,82.4,0.0263,3e-05,2.6194]
[1777438568386,43.4,77297.74,82.4,0.02697,3e-05,2.67534]
[1777438570342,43.4,77303.96,82.4,0.02718,3e-05,2.6929]
[1777438571067,43.4,77304.14,82.4,0.02718,3e-05,2.69348]
[1777438572563,43.4,77304.07,82.4,0.02718,3e-05,2.69342]
[1777438572742,43.4,77304.07,82.4,0.02718,3e-05,2.69342]
[1777438574725,43.4,77304.07,82.4,0.02718,3e-05,2.69356]
[1777438575672,43.4,77304.07,82.4,0.02718,3e-05,2.69363]
[1777438588055,43.4,77302.26,82.4,0.02713,3e-05,2.68921]
[1777438588862,43.4,77302.01,82.4,0.02713,3e-05,2.68882]
[1777438592716,43.4,77301.79,82.4,0.02709,3e-05,2.6846]
[1777438594576,43.41,77296.05,82.4,0.0269,3e-05,2.66864]
[1777438599913,43.41,77295.76,82.4,0.02689,3e-05,2.66841]
[1777438603293,43.41,77295.95,82.4,0.0269,3e-05,2.6693]
[1777438603980,43.41,77295.96,82.4,0.02691,3e-05,2.66956]
[1777438609676,43.41,77295.26,82.4,0.02689,3e-05,2.66833]
[1777438614712,43.42,77289.31,82.4,0.0267,3e-05,2.65238]
[1777438620944,43.42,77283.42,82.4,0.02652,3e-05,2.63666]
[1777438621761,43.42,77267.75,82.4,0.02601,3e-05,2.59404]
[1777438626806,43.43,77269.54,82.4,0.02608,3e-05,2.60008]
[1777438631841,43.43,77265.27,82.4,0.02596,3e-05,2.58986]
[1777438636877,43.44,77263.87,82.4,0.02593,3e-05,2.58729]
[1777438639118,43.44,77263.15,82.4,0.02591,3e-05,2.58559]
[1777438642918,43.45,77248.27,82.4,0.02545,3e-05,2.5466]
[1777438647954,43.45,77240.12,82.4,0.02521,3e-05,2.52632]
[1777438652711,43.46,77240.58,82.4,0.02521,3e-05,2.52518]
[1777438653262,43.46,77256.06,82.4,0.0257,3e-05,2.56731]
[1777438653997,43.46,77277.43,82.4,0.0264,3e-05,2.62609]
[1777438659036,43.47,77276.05,82.4,0.02637,3e-05,2.62333]
[1777438663752,43.47,77273.5,82.4,0.02629,3e-05,2.61709]
[1777438669107,43.48,77268.29,82.4,0.02614,3e-05,2.6041]
[1777438674141,43.48,77272.1,82.4,0.02628,3e-05,2.61569]
[1777438679176,43.49,77270.35,82.4,0.02623,3e-05,2.61192]
[1777438681691,43.49,77270.76,82.4,0.02625,3e-05,2.61347]
[1777438688240,43.49,77272.94,82.4,0.02634,3e-05,2.6209]
[1777438693275,43.5,77269.39,82.4,0.02624,3e-05,2.61216]
[1777438698309,43.5,77267.1,82.4,0.02617,3e-05,2.60696]
[1777438703345,43.51,77260.85,82.4,0.02599,3e-05,2.59102]
[1777438708382,43.51,77250.33,82.4,0.02566,3e-05,2.56373]
[1777438713458,43.52,77249.26,82.4,0.02561,3e-05,2.55849]
[1777438718493,43.53,77250.28,82.4,0.02566,3e-05,2.56272]
[1777438723500,43.53,77249.97,82.4,0.02566,3e-05,2.56245]
[1777438724536,43.53,77272.93,82.4,0.02641,3e-05,2.62631]
[1777438729571,43.54,77279.19,82.4,0.02663,3e-05,2.64435]
[1777438732594,43.54,77263.66,82.4,0.02613,3e-05,2.60205]
[1777438737629,43.54,77260.34,82.4,0.02603,3e-05,2.59409]
[1777438742665,43.55,77260.02,82.4,0.02604,3e-05,2.59434]
[1777438747700,43.55,77261.98,82.4,0.02611,3e-05,2.6008]
[1777438752818,43.56,77266.36,82.4,0.02626,3e-05,2.6136]
[1777438759785,43.56,77265.13,82.4,0.02624,3e-05,2.61173]
[1777438764819,43.57,77268.56,82.4,0.02637,3e-05,2.62206]
[1777438769855,43.57,77276.46,82.4,0.02663,3e-05,2.6447]
[1777438774891,43.57,77275.21,82.4,0.02656,3e-05,2.63806]
[1777438779926,43.58,77265.86,82.4,0.02627,3e-05,2.61312]
[1777438784961,43.58,77265.77,82.4,0.02628,3e-05,2.61381]
[1777438789996,43.59,77262.46,82.4,0.02618,3e-05,2.60568]
[1777438795033,43.59,77259.05,82.4,0.02608,3e-05,2.59735]
[1777438800068,43.6,77258.46,82.4,0.02608,3e-05,2.59701]
[1777438805103,43.6,77264.87,82.4,0.0263,3e-05,2.6156]
[1777438810137,43.6,77270.08,82.4,0.02648,3e-05,2.63077]
[1777438815173,43.61,77272.15,82.4,0.02656,3e-05,2.63724]
[1777438820213,43.61,77272.14,82.4,0.02656,3e-05,2.63794]
[1777438825248,43.61,77268.33,82.4,0.02645,3e-05,2.6282]
[1777438831290,43.62,77263.41,82.4,0.02626,3e-05,2.6119]
[1777438836325,43.62,77261.59,82.4,0.02622,3e-05,2.60792]
[1777438838725,43.63,77246.49,82.4,0.02574,3e-05,2.56723]
[1777438844381,43.63,77241.74,82.4,0.0256,3e-05,2.55618]
[1777438848426,43.64,77240.43,82.4,0.02557,3e-05,2.55354]
[1777438854459,43.65,77249.29,82.4,0.02588,3e-05,2.57942]
[1777438858995,43.65,77249.29,82.4,0.02589,3e-05,2.58045]
[1777438864530,43.66,77249.27,82.4,0.02591,3e-05,2.58189]
[1777438867556,43.66,77234.55,82.4,0.02545,3e-05,2.54289]
[1777438870474,43.66,77232.33,82.4,0.02539,3e-05,2.53756]
[1777438875612,43.67,77225.22,82.4,0.02518,3e-05,2.52048]
[1777438877626,43.67,77215.2,82.4,0.02488,3e-05,2.49454]
[1777438880923,43.68,77214.01,82.4,0.02486,3e-05,2.49256]
[1777438886688,43.69,77213.6,82.4,0.02487,3e-05,2.49378]
[1777438892719,43.7,77212.55,82.4,0.02486,3e-05,2.49255]
[1777438892726,43.7,77212.55,82.4,0.02486,3e-05,2.49255]
[1777438895752,43.71,77202.42,82.4,0.02453,3e-05,2.46411]
[1777438900788,43.72,77211.3,82.4,0.02483,3e-05,2.48958]
[1777438903377,43.72,77203.38,82.4,0.0246,3e-05,2.46952]
[1777438908844,43.73,77200.99,82.4,0.02455,3e-05,2.46587]
[1777438913880,43.74,77199.33,82.4,0.02453,3e-05,2.46368]
[1777438915088,43.74,77199.33,82.4,0.02453,3e-05,2.46368]
[1777438920929,43.75,77210.16,82.4,0.0249,3e-05,2.495]
[1777438925964,43.76,77215.03,82.4,0.02507,3e-05,2.50973]
[1777438927166,43.76,77215.03,82.4,0.02507,3e-05,2.50973]
[1777438933537,43.77,77216.91,82.4,0.02515,3e-05,2.51672]
[1777438938804,43.78,77221.25,82.4,0.02531,3e-05,2.52988]
[1777438945101,43.79,77221.35,82.4,0.02534,3e-05,2.53259]
[1777438951142,43.8,77220.49,82.4,0.0253,3e-05,2.52827]
[1777438952705,43.8,77220.49,82.4,0.0253,3e-05,2.52827]
[1777438958192,43.81,77218.37,82.4,0.02526,3e-05,2.52506]
[1777438959752,43.81,77208.29,82.4,0.02495,3e-05,2.49861]
[1777438965898,43.82,77203.17,82.4,0.02481,3e-05,2.48658]
[1777438972038,43.83,77205.39,82.4,0.02491,3e-05,2.49535]
[1777438976938,43.84,77200.21,82.4,0.02477,3e-05,2.48354]
[1777438982361,43.85,77190.66,82.4,0.02451,3e-05,2.46079]
[1777438987396,43.86,77199.67,82.4,0.02481,3e-05,2.48639]
[1777438992430,43.87,77200.18,82.4,0.02484,3e-05,2.48959]
[1777438995243,43.87,77208.95,82.4,0.02513,3e-05,2.51349]
[1777439000487,43.88,77215.82,82.4,0.02536,3e-05,2.53359]
[1777439005522,43.88,77217.22,82.4,0.02543,3e-05,2.53879]
[1777439010557,43.89,77213.95,82.4,0.02534,3e-05,2.53151]
[1777439012297,43.89,77214.37,82.4,0.02532,3e-05,2.52911]
[1777439017606,43.9,77215.01,82.4,0.02536,3e-05,2.5326]
[1777439022641,43.91,77217.43,82.4,0.02545,3e-05,2.54048]
[1777439023712,43.91,77217.43,82.4,0.02545,3e-05,2.54048]
[1777439027676,43.91,77230.62,82.4,0.02589,3e-05,2.57723]
[1777439032711,43.92,77230.9,82.4,0.02591,3e-05,2.57906]
[1777439035284,43.92,77231.28,82.4,0.02593,3e-05,2.58052]
[1777439040768,43.92,77225.31,82.4,0.02575,3e-05,2.56579]
[1777439045802,43.93,77224.9,82.4,0.02576,3e-05,2.56587]
[1777439050838,43.93,77224.87,82.4,0.02577,3e-05,2.56697]
[1777439052388,43.94,77225.15,82.4,0.02578,3e-05,2.56796]
[1777439057886,43.94,77229.18,82.4,0.02593,3e-05,2.58012]
[1777439062922,43.95,77229.56,82.4,0.02595,3e-05,2.58219]
[1777439063633,43.95,77229.56,82.4,0.02595,3e-05,2.58219]
[1777439070977,43.95,77227.79,82.4,0.02591,3e-05,2.57908]
[1777439073777,43.96,77226.26,82.4,0.02583,3e-05,2.57154]
[1777439079034,43.96,77227.72,82.4,0.0259,3e-05,2.57681]
[1777439084069,43.97,77234.57,82.4,0.02613,3e-05,2.5964]
[1777439087515,43.97,77236.56,82.4,0.0262,3e-05,2.60216]
[1777439093132,43.97,77236.2,82.4,0.0262,3e-05,2.60241]
[1777439098167,43.98,77235.72,82.4,0.0262,3e-05,2.60199]
[1777439100332,43.98,77235.6,82.4,0.02619,3e-05,2.60184]
[1777439106968,43.98,77236.86,82.4,0.02625,3e-05,2.60633]
[1777439108240,43.99,77251.57,82.4,0.02673,3e-05,2.64705]
[1777439111667,43.99,77255.45,82.4,0.02686,3e-05,2.65798]
[1777439117835,43.99,77259.23,82.4,0.02699,3e-05,2.66891]
[1777439123345,43.99,77258.51,82.4,0.02698,3e-05,2.66743]
[1777439125880,43.99,77258.35,82.4,0.02697,3e-05,2.66707]
[1777439131408,43.99,77257.9,82.4,0.02693,3e-05,2.66247]
[1777439133422,43.99,77246.84,82.4,0.02657,3e-05,2.63224]
[1777439139464,44.0,77245.15,82.4,0.02652,3e-05,2.62843]
[1777439144501,44.0,77240.88,82.4,0.02639,3e-05,2.61753]
[1777439149536,44.0,77243.92,82.4,0.0265,3e-05,2.6266]
[1777439154572,44.01,77252.16,82.4,0.02678,3e-05,2.64982]
[1777439159607,44.01,77251.27,82.4,0.02675,3e-05,2.6479]
[1777439164642,44.01,77251.29,82.4,0.02676,3e-05,2.64848]
[1777439169677,44.01,77248.72,82.4,0.02668,3e-05,2.64198]
[1777439174711,44.02,77248.96,82.4,0.0267,3e-05,2.64321]
[1777439179747,44.02,77248.26,82.4,0.02668,3e-05,2.64187]
[1777439184782,44.02,77245.7,82.4,0.0266,3e-05,2.63544]
[1777439189816,44.03,77242.39,82.4,0.0265,3e-05,2.62705]
[1777439194852,44.03,77242.46,82.4,0.02648,3e-05,2.62406]
[1777439199889,44.03,77242.76,82.4,0.0265,3e-05,2.62559]
[1777439204923,44.03,77242.39,82.4,0.02649,3e-05,2.6253]
[1777439209957,44.04,77242.5,82.4,0.02651,3e-05,2.62631]
[1777439216001,44.04,77234.99,82.4,0.02627,3e-05,2.6067]
[1777439221036,44.05,77229.67,82.4,0.02611,3e-05,2.59322]
[1777439226070,44.05,77229.81,82.4,0.02613,3e-05,2.59458]
[1777439231106,44.05,77230.1,82.4,0.02615,3e-05,2.59636]
[1777439236141,44.06,77230.19,82.4,0.02616,3e-05,2.5976]
[1777439241175,44.06,77230.36,82.4,0.02618,3e-05,2.59906]
[1777439246211,44.07,77230.55,82.4,0.0262,3e-05,2.60057]
[1777439251246,44.07,77233.05,82.4,0.02625,3e-05,2.60444]
[1777439256280,44.08,77233.37,82.4,0.02628,3e-05,2.60627]
[1777439262323,44.08,77237.91,82.4,0.02644,3e-05,2.61969]
[1777439267358,44.08,77242.06,82.4,0.02658,3e-05,2.63181]
[1777439272392,44.09,77245.03,82.4,0.02669,3e-05,2.64067]
[1777439277428,44.09,77246.98,82.4,0.02676,3e-05,2.64672]
[1777439282463,44.09,77248.14,82.4,0.02681,3e-05,2.65053]
[1777439287498,44.1,77248.76,82.4,0.02683,3e-05,2.65283]
[1777439292533,44.1,77243.21,82.4,0.02666,3e-05,2.63832]
[1777439297568,44.1,77238.3,82.4,0.02651,3e-05,2.62562]
[1777439302603,44.11,77238.19,82.4,0.02651,3e-05,2.62612]
[1777439307638,44.11,77250.25,82.4,0.02692,3e-05,2.6599]
[1777439312673,44.11,77252.98,82.4,0.02698,3e-05,2.66398]
[1777439317708,44.11,77259.86,82.4,0.02721,3e-05,2.6834]
[1777439322743,44.11,77258.11,82.4,0.02716,3e-05,2.67885]
[1777439327777,44.12,77260.41,82.4,0.02724,3e-05,2.68553]
[1777439332812,44.12,77265.42,82.4,0.02741,3e-05,2.69966]
[1777439337848,44.12,77269.1,82.4,0.02753,3e-05,2.70998]
[1777439342883,44.12,77271.69,82.4,0.02762,3e-05,2.71724]
[1777439347918,44.12,77279.46,82.4,0.02788,3e-05,2.73893]
[1777439352953,44.12,77285.52,82.4,0.02808,3e-05,2.75578]
[1777439357988,44.11,77293.45,82.4,0.02835,3e-05,2.77782]
[1777439363023,44.11,77289.72,82.4,0.02821,3e-05,2.76681]
[1777439368058,44.11,77289.91,82.4,0.02822,3e-05,2.76697]
[1777439373093,44.11,77291.26,82.4,0.02822,3e-05,2.76639]
[1777439378128,44.11,77289.0,82.4,0.02814,3e-05,2.75964]
[1777439383164,44.11,77282.84,82.4,0.02792,3e-05,2.74201]
[1777439388199,44.11,77276.02,82.4,0.02769,3e-05,2.72281]
[1777439393235,44.11,77268.65,82.4,0.02745,3e-05,2.70234]
[1777439398269,44.11,77261.22,82.4,0.0272,3e-05,2.68199]
[1777439403305,44.11,77260.65,82.4,0.02719,3e-05,2.68081]
[1777439408339,44.11,77260.98,82.4,0.0272,3e-05,2.68211]
[1777439413376,44.11,77258.18,82.4,0.02712,3e-05,2.67477]
[1777439418410,44.12,77258.18,82.4,0.02712,3e-05,2.67516]
[1777439423445,44.12,77257.32,82.4,0.0271,3e-05,2.67316]
[1777439427203,44.12,77246.47,82.4,0.02674,3e-05,2.64367]
[1777439432508,44.12,77245.42,82.4,0.02668,3e-05,2.63751]
[1777439437543,44.12,77245.42,82.4,0.02669,3e-05,2.63818]
[1777439441571,44.13,77257.41,82.4,0.02709,3e-05,2.67167]
[1777439446606,44.13,77257.31,82.4,0.02709,3e-05,2.67181]
[1777439451641,44.13,77256.92,82.4,0.02708,3e-05,2.6711]
[1777439455526,44.13,77258.18,82.4,0.02713,3e-05,2.67479]
[1777439460705,44.13,77256.67,82.4,0.02708,3e-05,2.67106]
[1777439465740,44.13,77261.28,82.4,0.02724,3e-05,2.68421]
[1777439466428,44.13,77261.28,82.4,0.02724,3e-05,2.68421]
[1777439470776,44.14,77275.14,82.4,0.02771,3e-05,2.72301]
[1777439475811,44.14,77276.45,82.4,0.02775,3e-05,2.72661]
[1777439480846,44.13,77267.39,82.4,0.02744,3e-05,2.70122]
[1777439485881,44.14,77261.42,82.4,0.02725,3e-05,2.68488]
[1777439490918,44.14,77263.64,82.4,0.02732,3e-05,2.69128]
[1777439495953,44.14,77263.62,82.4,0.02729,3e-05,2.68751]
[1777439500988,44.14,77263.1,82.4,0.02727,3e-05,2.68634]
[1777439508038,44.14,77262.52,82.4,0.02726,3e-05,2.68511]
[1777439514080,44.14,77262.28,82.4,0.02726,3e-05,2.68478]
[1777439519114,44.14,77262.91,82.4,0.02728,3e-05,2.68679]
[1777439524150,44.14,77267.71,82.4,0.02744,3e-05,2.70031]
[1777439529184,44.14,77269.31,82.4,0.0275,3e-05,2.70486]
[1777439534220,44.14,77267.96,82.4,0.02745,3e-05,2.70117]
[1777439539255,44.15,77259.87,82.4,0.02719,3e-05,2.67895]
[1777439544290,44.15,77254.82,82.4,0.02702,3e-05,2.66533]
[1777439549325,44.15,77245.86,82.4,0.02673,3e-05,2.64125]
[1777439554360,44.15,77241.46,82.4,0.02656,3e-05,2.62596]
[1777439559521,44.16,77230.11,82.4,0.0262,3e-05,2.59596]
[1777439565437,44.16,77232.49,82.4,0.02629,3e-05,2.60366]
[1777439570472,44.17,77234.03,82.4,0.02635,3e-05,2.60871]
[1777439575507,44.17,77239.79,82.4,0.02655,3e-05,2.6252]
[1777439580542,44.17,77243.11,82.4,0.02667,3e-05,2.63496]
[1777439581541,44.17,77243.11,82.4,0.02667,3e-05,2.63496]
[1777439588597,44.18,77244.77,82.4,0.02674,3e-05,2.64047]
[1777439594554,44.18,77248.07,82.4,0.02685,3e-05,2.64997]
[1777439599680,44.18,77247.27,82.4,0.02683,3e-05,2.6483]
[1777439604695,44.18,77248.08,82.4,0.02686,3e-05,2.65093]
[1777439604715,44.18,77248.08,82.4,0.02686,3e-05,2.65093]
[1777439610753,44.19,77239.4,82.4,0.02659,3e-05,2.628]
[1777439615787,44.19,77242.49,82.4,0.02666,3e-05,2.63318]
[1777439620823,44.19,77241.68,82.4,0.02664,3e-05,2.63162]
[1777439625857,44.2,77238.29,82.4,0.02654,3e-05,2.62302]
[1777439630893,44.2,77237.73,82.4,0.02653,3e-05,2.62238]
[1777439635928,44.2,77237.88,82.4,0.02654,3e-05,2.62352]
[1777439640963,44.21,77238.1,82.4,0.02656,3e-05,2.62482]
[1777439646608,44.21,77237.36,82.4,0.02654,3e-05,2.6235]
[1777439652040,44.21,77227.65,82.4,0.02624,3e-05,2.59801]
[1777439657078,44.22,77224.37,82.4,0.02614,3e-05,2.59012]
[1777439662323,44.22,77223.37,82.4,0.02612,3e-05,2.58821]
[1777439668156,44.23,77221.3,82.4,0.02607,3e-05,2.58415]
[1777439673425,44.23,77221.43,82.4,0.02605,3e-05,2.58146]
[1777439679233,44.24,77220.29,82.4,0.02603,3e-05,2.57989]
[1777439679641,44.24,77220.29,82.4,0.02603,3e-05,2.57989]
[1777439685276,44.24,77218.06,82.4,0.02598,3e-05,2.57521]
[1777439690319,44.25,77218.57,82.4,0.02601,3e-05,2.57768]
[1777439695354,44.25,77215.18,82.4,0.02591,3e-05,2.56967]
[1777439700389,44.26,77213.14,82.4,0.02586,3e-05,2.56537]
[1777439705425,44.26,77215.81,82.4,0.02596,3e-05,2.57367]
[1777439710460,44.27,77215.91,82.4,0.02598,3e-05,2.57502]
[1777439715495,44.27,77214.08,82.4,0.02593,3e-05,2.5712]
[1777439720530,44.28,77212.78,82.4,0.0259,3e-05,2.56883]
[1777439726571,44.28,77213.33,82.4,0.02594,3e-05,2.57166]
[1777439731606,44.29,77212.35,82.4,0.02588,3e-05,2.56628]
[1777439736641,44.29,77212.77,82.4,0.02591,3e-05,2.56854]
[1777439741676,44.3,77211.7,82.4,0.02589,3e-05,2.56677]
[1777439746712,44.31,77198.89,82.4,0.0255,3e-05,2.53387]
[1777439751746,44.31,77198.52,82.4,0.0255,3e-05,2.53429]
[1777439756782,44.32,77202.3,82.4,0.02564,3e-05,2.54568]
[1777439761817,44.32,77199.76,82.4,0.02557,3e-05,2.54026]
[1777439766852,44.33,77201.73,82.4,0.02565,3e-05,2.54681]
[1777439771887,44.34,77199.16,82.4,0.02559,3e-05,2.54131]
[1777439776922,44.34,77198.79,82.4,0.02559,3e-05,2.54164]
[1777439781958,44.35,77200.48,82.4,0.02566,3e-05,2.54742]
[1777439787999,44.35,77199.65,82.4,0.02565,3e-05,2.54671]
[1777439793034,44.36,77199.46,82.4,0.02562,3e-05,2.5436]
[1777439799077,44.37,77200.63,82.4,0.02568,3e-05,2.54822]
[1777439804111,44.37,77203.96,82.4,0.0258,3e-05,2.5585]
[1777439805310,44.37,77203.96,82.4,0.0258,3e-05,2.5585]
[1777439811161,44.38,77202.14,82.4,0.02576,3e-05,2.55523]
[1777439816546,44.38,77193.41,82.4,0.02549,3e-05,2.53274]
[1777439816555,44.38,77193.41,82.4,0.02549,3e-05,2.53274]
[1777439821739,44.39,77198.66,82.4,0.02568,3e-05,2.54823]
[1777439830298,44.4,77214.16,82.4,0.0262,3e-05,2.59163]
[1777439834891,44.4,77215.37,82.4,0.02624,3e-05,2.59568]
[1777439840368,44.41,77218.79,82.4,0.02637,3e-05,2.60578]
[1777439843391,44.41,77229.61,82.4,0.02672,3e-05,2.63548]
[1777439848425,44.41,77237.05,82.4,0.02697,3e-05,2.65614]
[1777439851917,44.41,77235.2,82.4,0.02687,3e-05,2.64729]
[1777439857489,44.41,77236.06,82.4,0.0269,3e-05,2.65004]
[1777439862523,44.41,77237.24,82.4,0.02695,3e-05,2.65357]
[1777439867559,44.42,77236.23,82.4,0.02692,3e-05,2.6511]
[1777439872594,44.42,77234.77,82.4,0.02687,3e-05,2.64744]
[1777439877629,44.42,77235.42,82.4,0.0269,3e-05,2.64955]
[1777439882665,44.42,77231.42,82.4,0.02677,3e-05,2.63898]
[1777439887699,44.42,77228.07,82.4,0.02667,3e-05,2.6303]
[1777439892734,44.42,77227.15,82.4,0.02665,3e-05,2.62834]
[1777439897769,44.43,77228.3,82.4,0.02669,3e-05,2.63199]
[1777439902805,44.43,77225.83,82.4,0.02661,3e-05,2.6258]
[1777439907839,44.43,77218.07,82.4,0.02637,3e-05,2.60541]
[1777439912875,44.43,77222.35,82.4,0.02648,3e-05,2.61376]
[1777439917909,44.44,77218.92,82.4,0.02638,3e-05,2.60512]
[1777439924958,44.44,77220.86,82.4,0.02645,3e-05,2.61132]
[1777439929995,44.44,77220.45,82.4,0.02645,3e-05,2.61086]
[1777439935030,44.45,77216.29,82.4,0.02632,3e-05,2.60033]
[1777439940065,44.45,77217.54,82.4,0.02637,3e-05,2.60443]
[1777439947114,44.46,77217.33,82.4,0.02637,3e-05,2.60485]
[1777439952148,44.46,77215.17,82.4,0.02631,3e-05,2.59975]
[1777439957184,44.46,77214.47,82.4,0.0263,3e-05,2.59863]
[1777439962218,44.47,77212.7,82.4,0.02625,3e-05,2.59466]
[1777439967254,44.47,77218.96,82.4,0.02646,3e-05,2.61234]
[1777439972289,44.47,77223.59,82.4,0.02659,3e-05,2.62174]
[1777439977324,44.47,77228.83,82.4,0.02676,3e-05,2.63646]
[1777439982359,44.48,77232.95,82.4,0.0269,3e-05,2.64808]
[1777439988401,44.48,77232.52,82.4,0.02689,3e-05,2.64735]
[1777439993438,44.48,77225.01,82.4,0.02665,3e-05,2.6273]
[1777439999480,44.48,77226.23,82.4,0.0267,3e-05,2.63124]
[1777440004515,44.49,77226.69,82.4,0.02672,3e-05,2.633]
[1777440009550,44.49,77238.15,82.4,0.0271,3e-05,2.66474]
[1777440014585,44.49,77249.46,82.4,0.02748,3e-05,2.69599]
[1777440019633,44.49,77254.8,82.4,0.02766,3e-05,2.71066]
[1777440024668,44.49,77254.73,82.4,0.02765,3e-05,2.71032]
[1777440029703,44.49,77253.16,82.4,0.0276,3e-05,2.70588]
[1777440034738,44.49,77253.49,82.4,0.02757,3e-05,2.70273]
[1777440037759,44.49,77242.37,82.4,0.0272,3e-05,2.67209]
[1777440042793,44.49,77240.71,82.4,0.02715,3e-05,2.66776]
[1777440047830,44.49,77239.77,82.4,0.02712,3e-05,2.66545]
[1777440052865,44.49,77235.06,82.4,0.02697,3e-05,2.65284]
[1777440057899,44.49,77235.11,82.4,0.02698,3e-05,2.6534]
[1777440062936,44.49,77234.14,82.4,0.02695,3e-05,2.65118]
[1777440067970,44.5,77233.03,82.4,0.02692,3e-05,2.6486]
[1777440073005,44.5,77228.01,82.4,0.02676,3e-05,2.63546]
[1777440078040,44.5,77228.36,82.4,0.02678,3e-05,2.63699]
[1777440086096,44.5,77227.59,82.4,0.02677,3e-05,2.63577]
[1777440091131,44.51,77228.9,82.4,0.02678,3e-05,2.63592]
[1777440096168,44.51,77229.65,82.4,0.02681,3e-05,2.63847]
[1777440101203,44.51,77226.44,82.4,0.02671,3e-05,2.63026]
[1777440106238,44.51,77225.89,82.4,0.0267,3e-05,2.62938]
[1777440111273,44.52,77225.2,82.4,0.02668,3e-05,2.62812]
[1777440116308,44.52,77225.12,82.4,0.02669,3e-05,2.62852]
[1777440121347,44.52,77227.27,82.4,0.02677,3e-05,2.63495]
[1777440127388,44.53,77228.72,82.4,0.02682,3e-05,2.63952]
[1777440132424,44.53,77228.13,82.4,0.02681,3e-05,2.63842]
[1777440137459,44.53,77229.14,82.4,0.02685,3e-05,2.64168]
[1777440142494,44.53,77228.93,82.4,0.02685,3e-05,2.64166]
[1777440147529,44.53,77228.72,82.4,0.02684,3e-05,2.64155]
[1777440152564,44.54,77227.91,82.4,0.02679,3e-05,2.63588]
[1777440157599,44.54,77229.74,82.4,0.02685,3e-05,2.64133]
[1777440162633,44.54,77235.23,82.4,0.02704,3e-05,2.6567]
[1777440167669,44.54,77234.82,82.4,0.02703,3e-05,2.65589]
[1777440172703,44.54,77234.62,82.4,0.02702,3e-05,2.65566]
[1777440177739,44.54,77234.43,82.4,0.02702,3e-05,2.65543]
[1777440182775,44.55,77236.26,82.4,0.02709,3e-05,2.66071]
[1777440188817,44.55,77236.65,82.4,0.0271,3e-05,2.66205]
[1777440193852,44.55,77242.92,82.4,0.02731,3e-05,2.67937]
[1777440198887,44.55,77243.71,82.4,0.02734,3e-05,2.68161]
[1777440203953,44.55,77243.03,82.4,0.02732,3e-05,2.6798]
[1777440208988,44.55,77242.96,82.4,0.02731,3e-05,2.67969]
[1777440214073,44.55,77243.0,82.4,0.02728,3e-05,2.67588]
[1777440220065,44.55,77239.19,82.4,0.02716,3e-05,2.66572]
[1777440226107,44.55,77239.53,82.4,0.02717,3e-05,2.6669]
[1777440231142,44.55,77239.61,82.4,0.02717,3e-05,2.66732]
[1777440236177,44.55,77240.46,82.4,0.02721,3e-05,2.66986]
[1777440241212,44.55,77240.23,82.4,0.0272,3e-05,2.66942]
[1777440245239,44.55,77243.74,82.4,0.02732,3e-05,2.67916]
[1777440246246,44.55,77244.16,82.4,0.02733,3e-05,2.68033]
[1777440251282,44.55,77243.74,82.4,0.02732,3e-05,2.67927]
[1777440256316,44.55,77244.8,82.4,0.02736,3e-05,2.68229]
[1777440261352,44.56,77244.12,82.4,0.02733,3e-05,2.68051]
[1777440266422,44.56,77244.3,82.4,0.02734,3e-05,2.68104]
[1777440273436,44.56,77245.23,82.4,0.02734,3e-05,2.67982]
[1777440278477,44.56,77245.25,82.4,0.02734,3e-05,2.68]
[1777440283512,44.56,77245.19,82.4,0.02734,3e-05,2.67994]
[1777440288547,44.56,77245.64,82.4,0.02735,3e-05,2.68129]
[1777440293582,44.56,77244.69,82.4,0.02732,3e-05,2.67878]
[1777440298616,44.56,77244.14,82.4,0.02731,3e-05,2.67742]
[1777440304659,44.56,77243.92,82.4,0.0273,3e-05,2.67699]
[1777440309694,44.56,77244.52,82.4,0.02732,3e-05,2.67877]
[1777440314729,44.56,77248.56,82.4,0.02746,3e-05,2.68997]
[1777440319767,44.56,77249.07,82.4,0.02748,3e-05,2.6914]
[1777440324802,44.56,77244.77,82.4,0.02733,3e-05,2.67952]
[1777440329860,44.56,77239.08,82.4,0.02715,3e-05,2.66407]
[1777440334872,44.56,77226.93,82.4,0.02671,3e-05,2.62744]
[1777440339907,44.57,77222.52,82.4,0.02658,3e-05,2.61608]
[1777440343935,44.57,77211.84,82.4,0.02624,3e-05,2.58791]
[1777440349977,44.57,77210.85,82.4,0.02622,3e-05,2.58625]
[1777440355012,44.58,77211.0,82.4,0.02623,3e-05,2.58745]
[1777440360047,44.58,77210.35,82.4,0.02622,3e-05,2.5865]
[1777440365081,44.58,77210.3,82.4,0.02623,3e-05,2.58712]
[1777440371240,44.59,77210.3,82.4,0.02624,3e-05,2.58771]
[1777440379547,44.59,77209.28,82.4,0.02622,3e-05,2.5864]
[1777440385386,44.6,77211.13,82.4,0.02629,3e-05,2.59216]
[1777440391266,44.6,77210.03,82.4,0.02623,3e-05,2.58606]
[1777440397308,44.6,77210.36,82.4,0.02625,3e-05,2.58772]
[1777440402343,44.61,77209.28,82.4,0.02622,3e-05,2.58547]
[1777440408385,44.61,77202.49,82.4,0.02601,3e-05,2.56813]
[1777440413420,44.61,77198.69,82.4,0.0259,3e-05,2.55888]
[1777440418455,44.62,77197.47,82.4,0.02588,3e-05,2.55655]
[1777440423491,44.62,77196.64,82.4,0.02586,3e-05,2.55532]
[1777440428525,44.63,77203.55,82.4,0.02609,3e-05,2.57458]
[1777440433560,44.63,77202.05,82.4,0.02605,3e-05,2.57143]
[1777440438594,44.63,77201.71,82.4,0.02605,3e-05,2.57139]
[1777440443998,44.64,77203.81,82.4,0.02613,3e-05,2.57768]
[1777440449672,44.64,77204.54,82.4,0.02617,3e-05,2.58077]
[1777440454707,44.65,77204.22,82.4,0.02613,3e-05,2.57685]
[1777440460748,44.65,77205.01,82.4,0.02617,3e-05,2.57998]
[1777440462763,44.65,77214.96,82.4,0.02649,3e-05,2.607]
[1777440468805,44.66,77220.83,82.4,0.02669,3e-05,2.62361]
[1777440473839,44.66,77221.23,82.4,0.02671,3e-05,2.62516]
[1777440478875,44.66,77221.09,82.4,0.02671,3e-05,2.62523]
[1777440483910,44.66,77224.15,82.4,0.02681,3e-05,2.63394]
[1777440488948,44.66,77224.67,82.4,0.02684,3e-05,2.63572]
[1777440493983,44.67,77224.58,82.4,0.02684,3e-05,2.63585]
[1777440497004,44.67,77236.26,82.4,0.02722,3e-05,2.66787]
[1777440502039,44.67,77234.63,82.4,0.02717,3e-05,2.66353]
[1777440507074,44.67,77234.7,82.4,0.02718,3e-05,2.66389]
[1777440513116,44.67,77234.43,82.4,0.02713,3e-05,2.65942]
[1777440518151,44.67,77234.75,82.4,0.02714,3e-05,2.66053]
[1777440524193,44.67,77233.22,82.4,0.0271,3e-05,2.65666]
[1777440529228,44.67,77235.1,82.4,0.02716,3e-05,2.66208]
[1777440534263,44.67,77234.66,82.4,0.02715,3e-05,2.66112]
[1777440539298,44.67,77235.18,82.4,0.02717,3e-05,2.66278]
[1777440544334,44.68,77235.06,82.4,0.02717,3e-05,2.66268]
[1777440549368,44.68,77234.31,82.4,0.02715,3e-05,2.66084]
[1777440554779,44.68,77233.31,82.4,0.02712,3e-05,2.65826]
[1777440561452,44.68,77233.52,82.4,0.02713,3e-05,2.6593]
[1777440566497,44.68,77237.44,82.4,0.02726,3e-05,2.67019]
[1777440571522,44.68,77238.71,82.4,0.02727,3e-05,2.66988]
[1777440577537,44.68,77238.55,82.4,0.02726,3e-05,2.66954]
[1777440582717,44.68,77238.72,82.4,0.02727,3e-05,2.67017]
[1777440588642,44.68,77232.02,82.4,0.02706,3e-05,2.65231]
[1777440593676,44.69,77232.02,82.4,0.02706,3e-05,2.65264]
[1777440595691,44.69,77257.39,82.4,0.02791,3e-05,2.72256]
[1777440601248,44.68,77258.98,82.4,0.02796,3e-05,2.72676]
[1777440605190,44.68,77245.7,82.4,0.02751,3e-05,2.68974]
[1777440610796,44.68,77250.92,82.4,0.02768,3e-05,2.7042]
[1777440615831,44.68,77252.26,82.4,0.02773,3e-05,2.70779]
[1777440620868,44.68,77245.71,82.4,0.02751,3e-05,2.68958]
[1777440625903,44.68,77244.57,82.4,0.02747,3e-05,2.68646]
[1777440630939,44.68,77246.33,82.4,0.02753,3e-05,2.69135]
[1777440635973,44.68,77247.42,82.4,0.02753,3e-05,2.69035]
[1777440641010,44.68,77247.37,82.4,0.02752,3e-05,2.6902]
[1777440646045,44.68,77248.95,82.4,0.02758,3e-05,2.69452]
[1777440651080,44.68,77247.95,82.4,0.02754,3e-05,2.69171]
[1777440656117,44.68,77247.37,82.4,0.02752,3e-05,2.69007]
[1777440661152,44.68,77247.71,82.4,0.02753,3e-05,2.69097]
[1777440666187,44.68,77247.17,82.4,0.02751,3e-05,2.68946]
[1777440671735,44.68,77247.13,82.4,0.02751,3e-05,2.68933]
[1777440677264,44.68,77249.35,82.4,0.02759,3e-05,2.69543]
[1777440682299,44.68,77255.51,82.4,0.02779,3e-05,2.71229]
[1777440687333,44.68,77255.27,82.4,0.02778,3e-05,2.71143]
[1777440692369,44.68,77255.11,82.4,0.02773,3e-05,2.70677]
[1777440697404,44.68,77254.55,82.4,0.02771,3e-05,2.70508]
[1777440702438,44.68,77253.99,82.4,0.02769,3e-05,2.7034]
[1777440707473,44.68,77255.29,82.4,0.02774,3e-05,2.70688]
[1777440713516,44.68,77254.41,82.4,0.0277,3e-05,2.70431]
[1777440715809,44.68,77254.34,82.4,0.0277,3e-05,2.70408]
[1777440720995,44.68,77254.59,82.4,0.02771,3e-05,2.70467]
[1777440726606,44.68,77254.36,82.4,0.0277,3e-05,2.70393]
[1777440732649,44.68,77254.99,82.4,0.02772,3e-05,2.70557]
[1777440732814,44.68,77254.99,82.4,0.02772,3e-05,2.70557]
[1777440738690,44.68,77255.93,82.4,0.02775,3e-05,2.70807]
[1777440743725,44.67,77255.28,82.4,0.02773,3e-05,2.70618]
[1777440744906,44.67,77255.28,82.4,0.02773,3e-05,2.70618]
[1777440750775,44.67,77247.11,82.4,0.02745,3e-05,2.68363]
[1777440758337,44.68,77247.01,82.4,0.02741,3e-05,2.67943]
[1777440763866,44.68,77249.04,82.4,0.02748,3e-05,2.68524]
[1777440769908,44.68,77248.12,82.4,0.02745,3e-05,2.68282]
[1777440771921,44.68,77275.92,82.4,0.02839,3e-05,2.76011]
[1777440775011,44.68,77283.03,82.4,0.02863,3e-05,2.77986]
[1777440780985,44.67,77285.21,82.4,0.0287,3e-05,2.78493]
[1777440783891,44.67,77285.93,82.4,0.02872,3e-05,2.78665]
[1777440789360,44.67,77287.09,82.4,0.02875,3e-05,2.78909]
[1777440795090,44.66,77286.65,82.4,0.02872,3e-05,2.78666]
[1777440800895,44.66,77283.33,82.4,0.02859,3e-05,2.7766]
[1777440806167,44.65,77285.54,82.4,0.02865,3e-05,2.78158]
[1777440811340,44.65,77287.38,82.4,0.02871,3e-05,2.78614]
[1777440817243,44.64,77287.51,82.4,0.02866,3e-05,2.7813]
[1777440822279,44.64,77287.69,82.4,0.02866,3e-05,2.78101]
[1777440827314,44.64,77286.21,82.4,0.0286,3e-05,2.77607]
[1777440832349,44.63,77287.13,82.4,0.02862,3e-05,2.77792]
[1777440837383,44.63,77284.11,82.4,0.02851,3e-05,2.76867]
[1777440841412,44.63,77268.68,82.4,0.02797,3e-05,2.72497]
[1777440845445,44.63,77256.4,82.4,0.02756,3e-05,2.69078]
[1777440850479,44.63,77253.19,82.4,0.02745,3e-05,2.68198]
[1777440852494,44.63,77236.75,82.4,0.02691,3e-05,2.63703]
[1777440858536,44.63,77230.89,82.4,0.02672,3e-05,2.62176]
[1777440863570,44.63,77230.72,82.4,0.02672,3e-05,2.62184]
[1777440869612,44.64,77230.93,82.4,0.02674,3e-05,2.62304]
[1777440874648,44.64,77227.15,82.4,0.02659,3e-05,2.60946]
[1777440879683,44.64,77226.65,82.4,0.02658,3e-05,2.60877]
[1777440886734,44.65,77226.61,82.4,0.02659,3e-05,2.60957]
[1777440891767,44.65,77226.61,82.4,0.02659,3e-05,2.6102]
[1777440899320,44.65,77226.61,82.4,0.0266,3e-05,2.61046]
[1777440904861,44.66,77234.17,82.4,0.02686,3e-05,2.63236]
[1777440909873,44.66,77229.86,82.4,0.02673,3e-05,2.62111]
[1777440914931,44.66,77226.09,82.4,0.02661,3e-05,2.61154]
[1777440919967,44.66,77225.77,82.4,0.02661,3e-05,2.61128]
[1777440925007,44.67,77225.94,82.4,0.02662,3e-05,2.61234]
[1777440930039,44.67,77226.4,82.4,0.02664,3e-05,2.61417]
[1777440935074,44.67,77225.85,82.4,0.02659,3e-05,2.60935]
[1777440940109,44.68,77229.91,82.4,0.02673,3e-05,2.62088]
[1777440945144,44.68,77230.88,82.4,0.02677,3e-05,2.62402]
[1777440950179,44.68,77225.35,82.4,0.0266,3e-05,2.60958]
[1777440955214,44.68,77225.2,82.4,0.0266,3e-05,2.60979]
[1777440960250,44.69,77224.88,82.4,0.0266,3e-05,2.60953]
[1777440965285,44.69,77224.99,82.4,0.02661,3e-05,2.61042]
[1777440970320,44.69,77225.42,82.4,0.02663,3e-05,2.61229]
[1777440977369,44.69,77225.27,82.4,0.02664,3e-05,2.6127]
[1777440982403,44.7,77225.37,82.4,0.02665,3e-05,2.61354]
[1777440987438,44.7,77226.06,82.4,0.02667,3e-05,2.61595]
[1777440992474,44.7,77223.88,82.4,0.02657,3e-05,2.6067]
[1777440997509,44.71,77226.09,82.4,0.02665,3e-05,2.61324]
[1777441002947,44.71,77226.88,82.4,0.02668,3e-05,2.61581]
[1777441012614,44.71,77229.35,82.4,0.02678,3e-05,2.62346]
[1777441017650,44.71,77227.89,82.4,0.02673,3e-05,2.62]
[1777441022685,44.72,77231.76,82.4,0.02687,3e-05,2.63097]
[1777441027720,44.72,77231.7,82.4,0.02687,3e-05,2.63121]
[1777441032755,44.72,77231.73,82.4,0.02687,3e-05,2.63168]
[1777441037790,44.72,77226.03,82.4,0.02669,3e-05,2.61673]
[1777441042825,44.72,77216.11,82.4,0.02638,3e-05,2.59063]
[1777441047860,44.73,77217.95,82.4,0.02645,3e-05,2.59628]
[1777441052895,44.73,77218.47,82.4,0.02644,3e-05,2.59444]
[1777441059944,44.74,77218.13,82.4,0.02644,3e-05,2.59453]
[1777441064979,44.74,77208.82,82.4,0.02615,3e-05,2.57043]
[1777441070014,44.74,77208.24,82.4,0.02614,3e-05,2.56982]
[1777441076057,44.75,77208.22,82.4,0.02615,3e-05,2.57091]
[1777441081093,44.75,77208.13,82.4,0.02616,3e-05,2.57161]
[1777441086128,44.76,77208.31,82.4,0.02618,3e-05,2.57303]
[1777441091163,44.76,77208.34,82.4,0.02619,3e-05,2.57404]
[1777441096198,44.77,77214.37,82.4,0.0264,3e-05,2.59103]
[1777441101234,44.77,77217.56,82.4,0.02651,3e-05,2.60029]
[1777441106269,44.77,77219.12,82.4,0.02657,3e-05,2.60513]
[1777441111304,44.77,77217.53,82.4,0.02648,3e-05,2.59754]
[1777441116339,44.78,77215.61,82.4,0.02643,3e-05,2.59308]
[1777441121373,44.78,77214.96,82.4,0.02642,3e-05,2.59207]
[1777441126926,44.78,77215.66,82.4,0.02645,3e-05,2.59455]
[1777441133458,44.79,77219.46,82.4,0.02658,3e-05,2.60584]
[1777441135731,44.79,77219.29,82.4,0.02658,3e-05,2.60551]
[1777441137483,44.79,77219.15,82.4,0.02658,3e-05,2.60539]
[1777441143529,44.79,77219.11,82.4,0.02659,3e-05,2.6063]
[1777441148564,44.8,77219.13,82.4,0.0266,3e-05,2.60698]
[1777441153599,44.8,77218.6,82.4,0.02659,3e-05,2.60618]
[1777441156754,44.8,77218.63,82.4,0.02659,3e-05,2.60651]
[1777441160670,44.8,77210.22,82.4,0.02633,3e-05,2.58451]
[1777441165685,44.81,77208.8,82.4,0.02629,3e-05,2.5817]
[1777441170719,44.81,77209.53,82.4,0.02633,3e-05,2.58448]
[1777441175755,44.82,77212.93,82.4,0.02641,3e-05,2.59046]
[1777441177652,44.82,77212.53,82.4,0.0264,3e-05,2.58954]
[1777441183811,44.82,77213.19,82.4,0.02643,3e-05,2.59233]
[1777441189853,44.83,77215.91,82.4,0.02653,3e-05,2.60045]
[1777441195077,44.83,77221.29,82.4,0.02671,3e-05,2.61538]
[1777441195683,44.83,77221.28,82.4,0.02671,3e-05,2.61546]
[1777441196902,44.83,77247.54,82.4,0.02758,3e-05,2.68712]
[1777441201936,44.83,77249.45,82.4,0.02764,3e-05,2.69222]
[1777441206972,44.83,77247.53,82.4,0.02758,3e-05,2.68679]
[1777441212008,44.83,77247.03,82.4,0.02756,3e-05,2.6853]
[1777441217043,44.83,77247.52,82.4,0.02757,3e-05,2.68653]
[1777441222077,44.83,77249.56,82.4,0.02764,3e-05,2.692]
[1777441228119,44.82,77249.88,82.4,0.02765,3e-05,2.69265]
[1777441233155,44.82,77258.63,82.4,0.0279,3e-05,2.71254]
[1777441238189,44.82,77258.57,82.4,0.02789,3e-05,2.712]
[1777441242220,44.82,77244.63,82.4,0.02742,3e-05,2.67332]
[1777441247253,44.82,77238.01,82.4,0.0272,3e-05,2.6553]
[1777441252288,44.82,77238.2,82.4,0.02721,3e-05,2.65594]
[1777441258330,44.82,77238.01,82.4,0.02721,3e-05,2.65559]
[1777441263366,44.82,77236.5,82.4,0.02716,3e-05,2.65161]
[1777441268403,44.82,77236.23,82.4,0.02715,3e-05,2.65105]
[1777441274445,44.82,77238.97,82.4,0.02724,3e-05,2.65874]
[1777441279480,44.82,77238.46,82.4,0.02723,3e-05,2.65745]
[1777441284515,44.83,77238.05,82.4,0.02722,3e-05,2.65646]
[1777441289550,44.83,77237.4,82.4,0.0272,3e-05,2.65484]
[1777441294584,44.83,77237.98,82.4,0.02718,3e-05,2.6526]
[1777441299619,44.83,77234.49,82.4,0.02707,3e-05,2.64328]
[1777441304655,44.83,77230.93,82.4,0.02695,3e-05,2.63394]
[1777441309693,44.83,77226.51,82.4,0.02681,3e-05,2.62238]
[1777441314728,44.83,77230.37,82.4,0.02695,3e-05,2.63326]
[1777441319763,44.83,77231.16,82.4,0.02698,3e-05,2.63576]
[1777441324798,44.84,77237.14,82.4,0.02718,3e-05,2.65231]
[1777441329834,44.84,77236.27,82.4,0.02715,3e-05,2.65017]
[1777441334869,44.84,77237.43,82.4,0.02719,3e-05,2.6535]
[1777441339904,44.84,77237.75,82.4,0.0272,3e-05,2.65449]
[1777441344940,44.84,77242.71,82.4,0.02737,3e-05,2.66813]
[1777441349975,44.84,77249.43,82.4,0.02759,3e-05,2.68643]
[1777441355013,44.84,77251.55,82.4,0.02762,3e-05,2.68805]
[1777441360048,44.84,77253.39,82.4,0.02768,3e-05,2.69293]
[1777441367096,44.84,77245.3,82.4,0.02741,3e-05,2.67046]
[1777441372131,44.84,77244.1,82.4,0.02737,3e-05,2.66722]
[1777441375153,44.84,77233.41,82.4,0.02701,3e-05,2.63815]
[1777441380187,44.84,77232.61,82.4,0.02699,3e-05,2.63627]
[1777441385223,44.84,77231.9,82.4,0.02697,3e-05,2.63465]
[1777441390258,44.84,77233.24,82.4,0.02702,3e-05,2.6386]
[1777441395292,44.84,77232.77,82.4,0.02701,3e-05,2.63763]
[1777441400328,44.84,77232.94,82.4,0.02702,3e-05,2.63841]
[1777441405363,44.84,77232.67,82.4,0.02701,3e-05,2.638]
[1777441410398,44.85,77232.26,82.4,0.027,3e-05,2.63723]
[1777441415432,44.85,77232.22,82.4,0.02697,3e-05,2.63351]
[1777441420468,44.85,77223.97,82.4,0.0267,3e-05,2.61164]
[1777441427517,44.85,77222.97,82.4,0.02668,3e-05,2.60977]
[1777441431889,44.85,77222.84,82.4,0.02668,3e-05,2.60978]
[1777441433531,44.86,77222.49,82.4,0.02667,3e-05,2.60909]
[1777441438594,44.86,77222.9,82.4,0.0267,3e-05,2.61096]
[1777441443629,44.86,77223.44,82.4,0.02672,3e-05,2.61305]
[1777441448664,44.86,77230.7,82.4,0.02697,3e-05,2.63328]
[1777441453699,44.87,77230.57,82.4,0.02697,3e-05,2.63341]
[1777441458830,44.87,77230.71,82.4,0.02698,3e-05,2.63417]
[1777441464776,44.87,77230.13,82.4,0.02697,3e-05,2.63325]
[1777441469811,44.87,77230.06,82.4,0.02697,3e-05,2.63364]
[1777441474846,44.88,77231.81,82.4,0.027,3e-05,2.63488]
[1777441479881,44.88,77234.06,82.4,0.02708,3e-05,2.64141]
[1777441484915,44.88,77234.14,82.4,0.02708,3e-05,2.64205]
[1777441489951,44.88,77234.34,82.4,0.02709,3e-05,2.64301]
[1777441494986,44.88,77234.22,82.4,0.0271,3e-05,2.64311]
[1777441501030,44.89,77233.4,82.4,0.02708,3e-05,2.64142]
[1777441506065,44.89,77234.69,82.4,0.02712,3e-05,2.64536]
[1777441510093,44.89,77245.99,82.4,0.0275,3e-05,2.67642]
[1777441515127,44.89,77251.81,82.4,0.0277,3e-05,2.69249]
[1777441520163,44.89,77250.96,82.4,0.02767,3e-05,2.69015]
[1777441525199,44.89,77249.1,82.4,0.02761,3e-05,2.68504]
[1777441530233,44.89,77253.02,82.4,0.02774,3e-05,2.6958]
[1777441534262,44.89,77266.91,82.4,0.02817,3e-05,2.73006]
[1777441539297,44.89,77261.67,82.4,0.02798,3e-05,2.71512]
[1777441544302,44.89,77261.99,82.4,0.02799,3e-05,2.71577]
[1777441549367,44.88,77260.34,82.4,0.02793,3e-05,2.71087]
[1777441554402,44.88,77262.07,82.4,0.02799,3e-05,2.71535]
[1777441559437,44.88,77261.82,82.4,0.02797,3e-05,2.71435]
[1777441564473,44.88,77261.94,82.4,0.02797,3e-05,2.71438]
[1777441569507,44.88,77262.8,82.4,0.028,3e-05,2.71646]
[1777441574542,44.88,77261.62,82.4,0.02795,3e-05,2.71288]
[1777441579578,44.88,77261.15,82.4,0.02794,3e-05,2.71131]
[1777441584613,44.88,77263.24,82.4,0.028,3e-05,2.71682]
[1777441589647,44.87,77266.21,82.4,0.0281,3e-05,2.72472]
[1777441594683,44.87,77265.72,82.4,0.02804,3e-05,2.71896]
[1777441599717,44.87,77265.64,82.4,0.02803,3e-05,2.71842]
[1777441604752,44.87,77264.96,82.4,0.02801,3e-05,2.71624]
[1777441609788,44.87,77264.7,82.4,0.02799,3e-05,2.71522]
[1777441614823,44.87,77264.76,82.4,0.02799,3e-05,2.71508]
[1777441619857,44.87,77271.31,82.4,0.02821,3e-05,2.73293]
[1777441623885,44.86,77283.26,82.4,0.02861,3e-05,2.76598]
[1777441628921,44.86,77285.09,82.4,0.02867,3e-05,2.7704]
[1777441631942,44.86,77301.45,82.4,0.02923,4e-05,2.81619]
[1777441633410,44.86,77301.45,82.4,0.02923,4e-05,2.81619]
[1777441633757,44.86,77298.48,82.4,0.02912,3e-05,2.80732]
[1777441633955,44.86,77299.23,82.4,0.02915,4e-05,2.80945]
[1777441635463,44.86,77299.23,82.4,0.02915,4e-05,2.80945]
[1777441641004,44.87,77302.95,82.4,0.02931,4e-05,2.82255]
[1777441643590,44.87,77302.52,82.4,0.0293,4e-05,2.82163]
[1777441649061,44.88,77294.75,82.4,0.02906,3e-05,2.80179]
[1777441650640,44.88,77294.75,82.4,0.02906,3e-05,2.80179]
[1777441650641,44.88,77292.38,82.4,0.02898,3e-05,2.79542]
[1777441651663,44.88,77292.38,82.4,0.02898,3e-05,2.79542]
[1777441652879,44.88,77284.11,82.4,0.02865,3e-05,2.76761]
[1777441656673,44.88,77274.15,82.4,0.0283,3e-05,2.73921]
[1777441662406,44.87,77282.79,82.4,0.02859,3e-05,2.76288]
[1777441668675,44.87,77290.57,82.4,0.02884,3e-05,2.78371]
[1777441672225,44.87,77302.54,82.4,0.02925,4e-05,2.81689]
[1777441673444,44.87,77302.54,82.4,0.02925,4e-05,2.81689]
[1777441673533,44.87,77302.85,82.4,0.02926,4e-05,2.81754]
[1777441676784,44.87,77305.85,82.4,0.02938,4e-05,2.827]
[1777441679178,44.87,77308.06,82.4,0.02946,4e-05,2.8339]
[1777441684311,44.88,77306.7,82.4,0.02944,4e-05,2.83176]
[1777441689346,44.89,77305.89,82.4,0.02943,4e-05,2.83093]
[1777441693374,44.89,77292.64,82.4,0.02898,3e-05,2.79446]
[1777441693763,44.89,77292.64,82.4,0.02898,3e-05,2.79446]
[1777441693766,44.89,77292.64,82.4,0.02898,3e-05,2.79446]
[1777441694380,44.89,77290.02,82.4,0.02888,3e-05,2.78688]
[1777441699416,44.89,77290.56,82.4,0.02889,3e-05,2.78753]
[1777441704454,44.88,77286.28,82.4,0.02873,3e-05,2.77463]
[1777441709488,44.88,77278.11,82.4,0.02844,3e-05,2.75113]
[1777441714523,44.88,77289.77,82.4,0.0288,3e-05,2.77919]
[1777441719659,44.87,77293.79,82.4,0.02893,3e-05,2.78986]
[1777441724678,44.87,77294.89,82.4,0.02896,3e-05,2.79209]
[1777441724755,44.87,77295.2,82.4,0.02897,3e-05,2.79279]
[1777441730154,44.87,77295.43,82.4,0.02896,3e-05,2.79254]
[1777441730638,44.87,77270.07,82.4,0.02809,3e-05,2.72128]
[1777441735310,44.86,77264.78,82.4,0.02791,3e-05,2.70646]
[1777441740708,44.86,77266.28,82.4,0.02795,3e-05,2.71036]
[1777441745742,44.86,77265.42,82.4,0.02792,3e-05,2.70776]
[1777441750777,44.86,77264.02,82.4,0.02787,3e-05,2.70368]
[1777441755813,44.86,77273.62,82.4,0.02819,3e-05,2.73007]
[1777441760848,44.86,77267.6,82.4,0.02799,3e-05,2.71297]
[1777441765883,44.86,77263.32,82.4,0.02784,3e-05,2.70084]
[1777441770918,44.86,77263.62,82.4,0.02784,3e-05,2.70146]
[1777441775954,44.86,77264.24,82.4,0.02782,3e-05,2.69892]
[1777441780990,44.85,77263.6,82.4,0.0278,3e-05,2.69695]
[1777441786025,44.85,77258.17,82.4,0.02761,3e-05,2.6818]
[1777441791061,44.85,77252.0,82.4,0.02741,3e-05,2.66488]
[1777441796644,44.85,77252.79,82.4,0.02744,3e-05,2.66709]
[1777441798395,44.85,77252.69,82.4,0.02743,3e-05,2.66683]
[1777441804152,44.85,77255.05,82.4,0.02751,3e-05,2.67333]
[1777441809187,44.85,77252.66,82.4,0.02743,3e-05,2.66677]
[1777441814222,44.85,77252.4,82.4,0.02742,3e-05,2.66606]
[1777441819257,44.85,77253.12,82.4,0.02745,3e-05,2.66801]
[1777441825299,44.85,77252.93,82.4,0.02744,3e-05,2.66747]
[1777441830335,44.85,77253.28,82.4,0.02745,3e-05,2.66841]
[1777441835371,44.85,77258.32,82.4,0.02758,3e-05,2.67816]
[1777441840406,44.85,77260.16,82.4,0.02764,3e-05,2.68307]
[1777441845441,44.85,77260.83,82.4,0.02766,3e-05,2.68476]
[1777441850476,44.85,77261.01,82.4,0.02766,3e-05,2.68508]
[1777441853497,44.85,77270.84,82.4,0.02799,3e-05,2.71209]
[1777441858532,44.85,77279.5,82.4,0.02828,3e-05,2.73567]
[1777441861553,44.85,77269.44,82.4,0.02794,3e-05,2.70736]
[1777441866588,44.85,77272.73,82.4,0.02804,3e-05,2.71609]
[1777441871623,44.84,77273.5,82.4,0.02806,3e-05,2.7178]
[1777441876658,44.84,77273.56,82.4,0.02806,3e-05,2.71753]
[1777441881693,44.84,77274.03,82.4,0.02807,3e-05,2.71842]
[1777441886728,44.84,77266.33,82.4,0.02781,3e-05,2.69668]
[1777441891763,44.84,77263.74,82.4,0.02768,3e-05,2.68531]
[1777441896798,44.84,77267.23,82.4,0.02779,3e-05,2.69472]
[1777441902839,44.83,77268.7,82.4,0.02784,3e-05,2.6985]
[1777441908882,44.83,77268.99,82.4,0.02784,3e-05,2.69898]
[1777441913917,44.83,77270.16,82.4,0.02788,3e-05,2.70193]
[1777441918952,44.83,77272.19,82.4,0.02794,3e-05,2.70723]
[1777441924545,44.83,77276.29,82.4,0.02808,3e-05,2.71829]
[1777441924994,44.83,77288.59,82.4,0.0285,3e-05,2.75245]
[1777441930029,44.83,77290.57,82.4,0.02856,3e-05,2.75721]
[1777441935647,44.82,77292.05,82.4,0.0286,3e-05,2.76076]
[1777441941229,44.82,77299.87,82.4,0.02886,3e-05,2.7818]
[1777441941234,44.82,77299.87,82.4,0.02886,3e-05,2.7818]
[1777441941330,44.82,77300.26,82.4,0.02887,3e-05,2.78253]
[1777441946725,44.82,77300.35,82.4,0.02888,3e-05,2.78349]
[1777441952182,44.83,77304.46,82.4,0.02902,3e-05,2.79377]
[1777441953378,44.83,77304.46,82.4,0.02902,3e-05,2.79377]
[1777441955064,44.83,77313.42,82.4,0.02934,4e-05,2.81992]
[1777441955403,44.84,77312.59,82.4,0.02931,4e-05,2.81764]
[1777441961248,44.83,77305.46,82.4,0.02905,4e-05,2.79619]
[1777441966283,44.83,77305.56,82.4,0.02904,4e-05,2.79547]
[1777441971319,44.82,77307.42,82.4,0.02909,4e-05,2.79956]
[1777441976353,44.82,77308.53,82.4,0.02912,4e-05,2.80168]
[1777441981389,44.81,77307.57,82.4,0.02907,4e-05,2.79797]
[1777441986424,44.81,77305.46,82.4,0.02898,3e-05,2.79104]
[1777441988909,44.81,77269.2,82.4,0.02773,3e-05,2.68928]
[1777441994480,44.81,77260.95,82.4,0.02746,3e-05,2.66669]
[1777441998822,44.81,77261.19,82.4,0.02747,3e-05,2.66741]
[1777442004550,44.81,77254.34,82.4,0.02724,3e-05,2.64893]
[1777442009598,44.81,77261.77,82.4,0.02749,3e-05,2.6694]
[1777442016017,44.81,77259.0,82.4,0.02736,3e-05,2.65786]
[1777442025699,44.81,77250.67,82.4,0.02709,3e-05,2.6355]
[1777442030733,44.81,77250.2,82.4,0.02708,3e-05,2.63448]
[1777442035769,44.81,77255.79,82.4,0.02726,3e-05,2.64996]
[1777442040804,44.81,77257.74,82.4,0.02733,3e-05,2.65536]
[1777442045839,44.81,77259.9,82.4,0.0274,3e-05,2.6613]
[1777442050873,44.81,77259.24,82.4,0.02738,3e-05,2.6595]
[1777442055909,44.81,77260.51,82.4,0.02742,3e-05,2.66294]
[1777442057923,44.81,77249.58,82.4,0.02706,3e-05,2.63313]
[1777442062958,44.81,77256.75,82.4,0.0273,3e-05,2.6528]
[1777442067993,44.81,77255.82,82.4,0.02727,3e-05,2.65032]
[1777442073028,44.81,77256.24,82.4,0.02724,3e-05,2.64753]
[1777442078062,44.81,77255.69,82.4,0.02723,3e-05,2.64613]
[1777442083916,44.81,77250.4,82.4,0.02705,3e-05,2.63184]
[1777442089140,44.82,77238.6,82.4,0.02667,3e-05,2.60053]
[1777442094150,44.82,77238.53,82.4,0.02668,3e-05,2.60076]
[1777442094200,44.82,77238.53,82.4,0.02668,3e-05,2.60076]
[1777442094237,44.82,77238.53,82.4,0.02668,3e-05,2.60076]
[1777442096041,44.82,77262.99,82.4,0.02749,3e-05,2.66746]
[1777442101228,44.82,77272.42,82.4,0.0278,3e-05,2.69321]
[1777442104740,44.82,77274.41,82.4,0.02787,3e-05,2.69861]
[1777442110291,44.82,77275.09,82.4,0.02789,3e-05,2.70003]
[1777442115326,44.82,77276.02,82.4,0.02791,3e-05,2.70233]
[1777442120361,44.81,77271.03,82.4,0.02774,3e-05,2.68829]
[1777442125396,44.81,77270.55,82.4,0.02772,3e-05,2.68684]
[1777442130431,44.81,77271.92,82.4,0.02777,3e-05,2.69049]
[1777442135466,44.81,77272.17,82.4,0.02774,3e-05,2.687]
[1777442140502,44.81,77265.21,82.4,0.0275,3e-05,2.66774]
[1777442145537,44.81,77264.78,82.4,0.02749,3e-05,2.66664]
[1777442150573,44.81,77266.39,82.4,0.02754,3e-05,2.67111]
[1777442155607,44.81,77266.49,82.4,0.02755,3e-05,2.67143]
[1777442160874,44.81,77265.79,82.4,0.02752,3e-05,2.66954]
[1777442166683,44.81,77270.7,82.4,0.02769,3e-05,2.683]
[1777442171718,44.81,77272.24,82.4,0.02774,3e-05,2.68714]
[1777442176754,44.81,77265.97,82.4,0.02753,3e-05,2.66983]
[1777442181789,44.81,77265.09,82.4,0.0275,3e-05,2.66747]
[1777442186824,44.81,77258.75,82.4,0.02729,3e-05,2.6502]
[1777442187599,44.81,77258.75,82.4,0.02729,3e-05,2.6502]
[1777442189499,44.81,77260.28,82.4,0.02734,3e-05,2.65447]
[1777442194880,44.81,77261.53,82.4,0.02734,3e-05,2.65407]
[1777442201929,44.82,77261.12,82.4,0.02733,3e-05,2.65318]
[1777442207167,44.82,77261.25,82.4,0.02734,3e-05,2.65363]
[1777442213170,44.82,77268.51,82.4,0.02758,3e-05,2.67377]
[1777442222069,44.82,77263.82,82.4,0.02743,3e-05,2.66104]
[1777442227104,44.82,77264.32,82.4,0.02745,3e-05,2.66248]
[1777442233145,44.82,77265.55,82.4,0.02749,3e-05,2.66597]
[1777442238182,44.82,77265.84,82.4,0.0275,3e-05,2.66684]
[1777442243217,44.82,77264.38,82.4,0.02745,3e-05,2.66292]
[1777442248252,44.82,77264.47,82.4,0.02746,3e-05,2.66327]
[1777442253287,44.82,77257.36,82.4,0.02718,3e-05,2.63998]
[1777442255029,44.82,77257.36,82.4,0.02718,3e-05,2.63998]
[1777442256847,44.82,77257.21,82.4,0.02718,3e-05,2.63969]
[1777442262350,44.82,77257.37,82.4,0.02719,3e-05,2.6405]
[1777442264499,44.82,77256.8,82.4,0.02717,3e-05,2.639]
[1777442270406,44.82,77257.04,82.4,0.02718,3e-05,2.64005]
[1777442277455,44.83,77257.65,82.4,0.02721,3e-05,2.6421]
[1777442282490,44.83,77256.85,82.4,0.02719,3e-05,2.64018]
[1777442283598,44.83,77256.85,82.4,0.02719,3e-05,2.64018]
[1777442290551,44.83,77257.6,82.4,0.02722,3e-05,2.64264]
[1777442295586,44.83,77260.89,82.4,0.02733,3e-05,2.65185]
[1777442300621,44.83,77260.44,82.4,0.02731,3e-05,2.65078]
[1777442305655,44.83,77261.21,82.4,0.02734,3e-05,2.65306]
[1777442310691,44.83,77259.75,82.4,0.0273,3e-05,2.64929]
[1777442314568,44.83,77258.03,82.4,0.0272,3e-05,2.64071]
[1777442316378,44.83,77257.92,82.4,0.0272,3e-05,2.64051]
[1777442321767,44.84,77257.55,82.4,0.02719,3e-05,2.6398]
[1777442326804,44.84,77257.66,82.4,0.0272,3e-05,2.64036]
[1777442332846,44.84,77257.96,82.4,0.02721,3e-05,2.64148]
[1777442337882,44.84,77257.55,82.4,0.0272,3e-05,2.64062]
[1777442342918,44.84,77258.93,82.4,0.02725,3e-05,2.64465]
[1777442348761,44.84,77257.25,82.4,0.0272,3e-05,2.64033]
[1777442353995,44.84,77257.35,82.4,0.0272,3e-05,2.64091]
[1777442359030,44.84,77257.3,82.4,0.02721,3e-05,2.64103]
[1777442365072,44.85,77257.85,82.4,0.02723,3e-05,2.64283]
[1777442370108,44.85,77261.44,82.4,0.02735,3e-05,2.65285]
[1777442375143,44.85,77261.8,82.4,0.02733,3e-05,2.65001]
[1777442380177,44.85,77260.73,82.4,0.02729,3e-05,2.64727]
[1777442385213,44.85,77261.06,82.4,0.02731,3e-05,2.64835]
[1777442390248,44.85,77259.69,82.4,0.02726,3e-05,2.64481]
[1777442395283,44.85,77275.71,82.4,0.0278,3e-05,2.68899]
[1777442400318,44.85,77279.62,82.4,0.02793,3e-05,2.69959]
[1777442405353,44.85,77278.34,82.4,0.02789,3e-05,2.69591]
[1777442410388,44.85,77278.69,82.4,0.0279,3e-05,2.69668]
[1777442415423,44.85,77278.31,82.4,0.02788,3e-05,2.69543]
[1777442420458,44.85,77276.86,82.4,0.02783,3e-05,2.69123]
[1777442425493,44.85,77275.52,82.4,0.02778,3e-05,2.68741]
[1777442430528,44.85,77275.38,82.4,0.02778,3e-05,2.68692]
[1777442435563,44.85,77277.36,82.4,0.0278,3e-05,2.68823]
[1777442440598,44.84,77278.87,82.4,0.02785,3e-05,2.69229]
[1777442445667,44.84,77278.91,82.4,0.02785,3e-05,2.69228]
[1777442450703,44.84,77279.01,82.4,0.02785,3e-05,2.69244]
[1777442455738,44.84,77278.54,82.4,0.02784,3e-05,2.69104]
[1777442460773,44.84,77278.23,82.4,0.02783,3e-05,2.6901]
[1777442465840,44.84,77286.35,82.4,0.0281,3e-05,2.71248]
[1777442471851,44.84,77290.33,82.4,0.02823,3e-05,2.72302]
[1777442473864,44.84,77277.54,82.4,0.02779,3e-05,2.68743]
[1777442478900,44.84,77277.9,82.4,0.0278,3e-05,2.68836]
[1777442483934,44.84,77271.93,82.4,0.0276,3e-05,2.67185]
[1777442489050,44.84,77264.67,82.4,0.02736,3e-05,2.65211]
[1777442490848,44.84,77266.75,82.4,0.02743,3e-05,2.65789]
[1777442496018,44.84,77269.49,82.4,0.02749,3e-05,2.66161]
[1777442500890,44.84,77264.81,82.4,0.02733,3e-05,2.64897]
[1777442500995,44.84,77264.81,82.4,0.02733,3e-05,2.64897]
[1777442506089,44.84,77263.14,82.4,0.02728,3e-05,2.64479]
[1777442511124,44.85,77261.89,82.4,0.02724,3e-05,2.64172]
[1777442512635,44.85,77261.14,82.4,0.02722,3e-05,2.63975]
[1777442515298,44.85,77259.9,82.4,0.02718,3e-05,2.63653]
[1777442521194,44.85,77259.85,82.4,0.02719,3e-05,2.63695]
[1777442526228,44.85,77262.1,82.4,0.02727,3e-05,2.64347]
[1777442531264,44.85,77260.94,82.4,0.02723,3e-05,2.64067]
[1777442536299,44.85,77257.21,82.4,0.02711,3e-05,2.63091]
[1777442541334,44.86,77256.7,82.4,0.0271,3e-05,2.62996]
[1777442547375,44.86,77256.3,82.4,0.02709,3e-05,2.62941]
[1777442552411,44.86,77257.08,82.4,0.02709,3e-05,2.62796]
[1777442557447,44.86,77260.17,82.4,0.02719,3e-05,2.63679]
[1777442562483,44.86,77260.57,82.4,0.02721,3e-05,2.63823]
[1777442567518,44.87,77260.18,82.4,0.0272,3e-05,2.63749]
[1777442572553,44.87,77262.35,82.4,0.02728,3e-05,2.6437]
[1777442577588,44.87,77261.02,82.4,0.02724,3e-05,2.6403]
[1777442582622,44.87,77262.58,82.4,0.02729,3e-05,2.64486]
[1777442587658,44.87,77268.35,82.4,0.02749,3e-05,2.66078]
[1777442593466,44.87,77272.1,82.4,0.02761,3e-05,2.67113]
[1777442599741,44.87,77272.45,82.4,0.02763,3e-05,2.67212]
[1777442604778,44.87,77273.09,82.4,0.02765,3e-05,2.67387]
[1777442609812,44.87,77273.33,82.4,0.02766,3e-05,2.67454]
[1777442614848,44.87,77274.69,82.4,0.02766,3e-05,2.67426]
[1777442619883,44.87,77273.73,82.4,0.02763,3e-05,2.67168]
[1777442624917,44.87,77273.83,82.4,0.02764,3e-05,2.67202]
[1777442629952,44.87,77274.35,82.4,0.02765,3e-05,2.67352]
[1777442634988,44.87,77271.12,82.4,0.02755,3e-05,2.6647]
[1777442640023,44.87,77269.06,82.4,0.02748,3e-05,2.65925]
[1777442645058,44.87,77268.01,82.4,0.02745,3e-05,2.65657]
[1777442650093,44.87,77267.92,82.4,0.02745,3e-05,2.65653]
[1777442652984,44.87,77268.27,82.4,0.02746,3e-05,2.65757]
[1777442654824,44.88,77266.49,82.4,0.0274,3e-05,2.65279]
[1777442660162,44.88,77262.69,82.4,0.02728,3e-05,2.64277]
[1777442665198,44.88,77265.44,82.4,0.02737,3e-05,2.6506]
[1777442670233,44.88,77263.58,82.4,0.02731,3e-05,2.64577]
[1777442675268,44.88,77263.86,82.4,0.02729,3e-05,2.64279]
[1777442680302,44.88,77261.6,82.4,0.02722,3e-05,2.63693]
[1777442685339,44.88,77265.78,82.4,0.02736,3e-05,2.6486]
[1777442693396,44.88,77265.2,82.4,0.02734,3e-05,2.64736]
[1777442700445,44.89,77265.42,82.4,0.02735,3e-05,2.64825]
[1777442705481,44.89,77269.64,82.4,0.0275,3e-05,2.65992]
[1777442710516,44.89,77275.41,82.4,0.02769,3e-05,2.67581]
[1777442713165,44.89,77283.37,82.4,0.02796,3e-05,2.69775]
[1777442718578,44.89,77285.57,82.4,0.02803,3e-05,2.70357]
[1777442723613,44.88,77289.14,82.4,0.02815,3e-05,2.7132]
[1777442725699,44.88,77288.93,82.4,0.02814,3e-05,2.71255]
[1777442731671,44.88,77296.97,82.4,0.02837,3e-05,2.73025]
[1777442737033,44.88,77301.58,82.4,0.02853,3e-05,2.74272]
[1777442742224,44.88,77303.33,82.4,0.02858,3e-05,2.74689]
[1777442747785,44.87,77308.86,82.4,0.02876,3e-05,2.76155]
[1777442751526,44.87,77308.84,82.4,0.02875,3e-05,2.76121]
[1777442757145,44.87,77315.78,82.4,0.02898,4e-05,2.77968]
[1777442761676,44.86,77314.75,82.4,0.02894,4e-05,2.77625]
[1777442767713,44.86,77308.55,82.4,0.02871,3e-05,2.75791]
[1777442771875,44.86,77315.14,82.4,0.02893,4e-05,2.77582]
[1777442777246,44.85,77313.9,82.4,0.02888,3e-05,2.77142]
[1777442781032,44.85,77302.79,82.4,0.02849,3e-05,2.73964]
[1777442782682,44.85,77302.79,82.4,0.02849,3e-05,2.73964]
[1777442788084,44.85,77296.59,82.4,0.02827,3e-05,2.7217]
[1777442793587,44.85,77302.8,82.4,0.02843,3e-05,2.73454]
[1777442797412,44.84,77284.51,82.4,0.0278,3e-05,2.68332]
[1777442803620,44.84,77284.05,82.4,0.02779,3e-05,2.68203]
[1777442803632,44.84,77284.05,82.4,0.02779,3e-05,2.68203]
[1777442809143,44.84,77279.2,82.4,0.02762,3e-05,2.66868]
[1777442812044,44.84,77269.41,82.4,0.0273,3e-05,2.64191]
[1777442812179,44.84,77269.41,82.4,0.0273,3e-05,2.64191]
[1777442814127,44.84,77253.84,82.4,0.02678,3e-05,2.59975]
[1777442814133,44.84,77253.84,82.4,0.02678,3e-05,2.59975]
[1777442819977,44.85,77253.85,82.4,0.02679,3e-05,2.60071]
[1777442821537,44.85,77253.96,82.4,0.0268,3e-05,2.60114]
[1777442822515,44.85,77247.4,82.4,0.02658,3e-05,2.5836]
[1777442827886,44.85,77244.58,82.4,0.0265,3e-05,2.57689]
[1777442828584,44.86,77244.13,82.4,0.02649,3e-05,2.57586]
[1777442830987,44.86,77243.21,82.4,0.02646,3e-05,2.57375]
[1777442836682,44.86,77244.29,82.4,0.02651,3e-05,2.57771]
[1777442842463,44.87,77240.99,82.4,0.02642,3e-05,2.57007]
[1777442847498,44.87,77238.68,82.4,0.02636,3e-05,2.56487]
[1777442851536,44.87,77231.58,82.4,0.02614,3e-05,2.54659]
[1777442851539,44.87,77231.58,82.4,0.02614,3e-05,2.54659]
[1777442853158,44.88,77233.98,82.4,0.02618,3e-05,2.54947]
[1777442858415,44.88,77234.48,82.4,0.02621,3e-05,2.55187]
[1777442858593,44.88,77263.86,82.4,0.02717,3e-05,2.63113]
[1777442861666,44.88,77271.03,82.4,0.02742,3e-05,2.65081]
[1777442867656,44.88,77269.28,82.4,0.02736,3e-05,2.6463]
[1777442872691,44.89,77268.72,82.4,0.02734,3e-05,2.64497]
[1777442877725,44.89,77267.93,82.4,0.02732,3e-05,2.64301]
[1777442879240,44.89,77268.26,82.4,0.02733,3e-05,2.64395]
[1777442884775,44.89,77256.95,82.4,0.02696,3e-05,2.61357]
[1777442888807,44.89,77271.25,82.4,0.02744,3e-05,2.65282]
[1777442894007,44.89,77272.0,82.4,0.02747,3e-05,2.65498]
[1777442899683,44.89,77270.97,82.4,0.02743,3e-05,2.65224]
[1777442905926,44.89,77262.62,82.4,0.02716,3e-05,2.62968]
[1777442910961,44.89,77262.73,82.4,0.02716,3e-05,2.63026]
[1777442915995,44.89,77267.68,82.4,0.02729,3e-05,2.63999]
[1777442919809,44.89,77268.54,82.4,0.02732,3e-05,2.64241]
[1777442921296,44.89,77269.23,82.4,0.02735,3e-05,2.64436]
[1777442924680,44.89,77269.31,82.4,0.02735,3e-05,2.64468]
[1777442928881,44.9,77257.26,82.4,0.02695,3e-05,2.61214]
[1777442934644,44.9,77252.73,82.4,0.02681,3e-05,2.60051]
[1777442940163,44.9,77249.54,82.4,0.02672,3e-05,2.59272]
[1777442945200,44.91,77243.36,82.4,0.02652,3e-05,2.57679]
[1777442950234,44.91,77241.55,82.4,0.02647,3e-05,2.57274]
[1777442954263,44.91,77251.12,82.4,0.02679,3e-05,2.59906]
[1777442959372,44.91,77244.14,82.4,0.02657,3e-05,2.58079]
[1777442966347,44.92,77248.9,82.4,0.02674,3e-05,2.5946]
[1777442969426,44.92,77258.56,82.4,0.02706,3e-05,2.62115]
[1777442971551,44.92,77260.47,82.4,0.02713,3e-05,2.62633]
[1777442977423,44.92,77260.56,82.4,0.0271,3e-05,2.62305]
[1777442982460,44.92,77262.41,82.4,0.02716,3e-05,2.62832]
[1777442987495,44.93,77261.1,82.4,0.02712,3e-05,2.625]
[1777442992530,44.93,77257.91,82.4,0.02702,3e-05,2.61665]
[1777442996372,44.93,77249.82,82.4,0.02676,3e-05,2.59505]
[1777442998109,44.93,77247.47,82.4,0.02668,3e-05,2.58895]
[1777443003606,44.93,77247.86,82.4,0.0267,3e-05,2.59071]
[1777443009649,44.94,77248.46,82.4,0.02673,3e-05,2.59302]
[1777443014684,44.94,77251.34,82.4,0.02683,3e-05,2.60134]
[1777443016080,44.94,77251.34,82.4,0.02683,3e-05,2.60134]
[1777443017704,44.94,77261.2,82.4,0.02716,3e-05,2.6283]
[1777443020430,44.94,77263.16,82.4,0.02723,3e-05,2.63374]
[1777443025761,44.94,77263.76,82.4,0.02725,3e-05,2.63565]
[1777443031802,44.94,77264.41,82.4,0.02724,3e-05,2.63366]
[1777443039859,44.94,77264.17,82.4,0.02723,3e-05,2.63342]
[1777443042880,44.94,77274.49,82.4,0.02758,3e-05,2.66173]
[1777443047915,44.94,77276.74,82.4,0.02766,3e-05,2.66788]
[1777443050995,44.94,77276.36,82.4,0.02764,3e-05,2.66682]
[1777443051096,44.94,77276.62,82.4,0.02765,3e-05,2.66753]
[1777443056977,44.96,77276.88,82.4,0.0277,3e-05,2.67138]
[1777443061599,44.97,77274.08,82.4,0.02763,3e-05,2.66577]
[1777443063706,44.97,77272.46,82.4,0.02759,3e-05,2.66238]
[1777443064029,44.98,77270.41,82.4,0.02753,3e-05,2.6573]
[1777443069062,44.98,77268.98,82.4,0.02748,3e-05,2.65344]
[1777443074097,44.98,77262.59,82.4,0.02727,3e-05,2.63615]
[1777443078125,44.98,77250.22,82.4,0.02686,3e-05,2.60287]
[1777443081691,44.98,77247.06,82.4,0.02676,3e-05,2.5947]
[1777443082636,44.98,77246.59,82.4,0.02675,3e-05,2.59355]
[1777443088194,44.98,77258.34,82.4,0.02714,3e-05,2.62581]
[1777443093230,44.98,77258.54,82.4,0.02711,3e-05,2.62263]
[1777443098928,44.98,77258.15,82.4,0.0271,3e-05,2.62184]
[1777443104850,44.99,77252.27,82.4,0.02692,3e-05,2.60636]
[1777443110349,44.99,77253.54,82.4,0.02696,3e-05,2.61039]
[1777443115385,44.99,77250.75,82.4,0.02688,3e-05,2.6033]
[1777443120421,44.99,77251.16,82.4,0.0269,3e-05,2.60488]
[1777443125455,45.0,77244.72,82.4,0.02669,3e-05,2.58805]
[1777443128408,45.0,77243.81,82.4,0.02667,3e-05,2.58585]
[1777443130127,45.0,77242.18,82.4,0.02661,3e-05,2.58161]
[1777443132816,45.0,77238.18,82.4,0.02649,3e-05,2.5713]
[1777443134228,45.0,77238.17,82.4,0.02649,3e-05,2.57158]
[1777443140964,45.0,77235.05,82.4,0.0264,3e-05,2.5642]
[1777443140966,45.0,77235.05,82.4,0.0264,3e-05,2.5642]
[1777443141572,45.01,77212.92,82.4,0.0257,3e-05,2.50603]
[1777443142886,45.01,77212.92,82.4,0.0257,3e-05,2.50603]
[1777443145898,45.01,77222.6,82.4,0.02601,3e-05,2.53219]
[1777443153656,45.02,77215.75,82.4,0.02578,3e-05,2.51248]
[1777443156665,45.02,77213.44,82.4,0.02572,3e-05,2.50693]
[1777443157565,45.02,77209.06,82.4,0.02558,3e-05,2.49573]
[1777443162721,45.03,77207.64,82.4,0.02556,3e-05,2.49371]
[1777443167757,45.04,77207.57,82.4,0.02557,3e-05,2.49493]
[1777443172795,45.04,77204.69,82.4,0.0255,3e-05,2.48885]
[1777443177830,45.05,77202.74,82.4,0.02545,3e-05,2.48519]
[1777443182865,45.06,77205.68,82.4,0.02557,3e-05,2.49429]
[1777443187900,45.06,77205.08,82.4,0.02556,3e-05,2.4941]
[1777443192934,45.07,77203.99,82.4,0.02554,3e-05,2.4926]
[1777443196962,45.08,77213.73,82.4,0.02587,3e-05,2.51915]
[1777443201998,45.08,77220.29,82.4,0.02609,3e-05,2.53741]
[1777443207033,45.08,77223.38,82.4,0.0262,3e-05,2.54644]
[1777443212068,45.09,77216.12,82.4,0.02594,3e-05,2.52418]
[1777443217103,45.09,77209.87,82.4,0.02575,3e-05,2.50882]
[1777443218323,45.09,77209.87,82.4,0.02575,3e-05,2.50882]
[1777443224771,45.1,77210.7,82.4,0.0258,3e-05,2.51262]
[1777443230943,45.11,77210.43,82.4,0.02581,3e-05,2.51328]
[1777443237514,45.11,77203.64,82.4,0.02561,3e-05,2.49712]
[1777443242104,45.14,77196.58,82.4,0.02546,3e-05,2.48476]
[1777443247316,45.22,77193.78,82.4,0.02557,3e-05,2.49338]
[1777443252350,45.25,77192.33,82.4,0.02559,3e-05,2.49534]
[1777443257385,45.26,77190.45,82.4,0.02558,3e-05,2.49391]
[1777443260830,45.26,77189.41,82.4,0.02555,3e-05,2.49171]
[1777443265306,45.27,77190.17,82.4,0.02558,3e-05,2.4942]
[1777443270318,45.28,77187.7,82.4,0.02553,3e-05,2.48987]
[1777443276519,45.31,77186.74,82.4,0.02554,3e-05,2.48998]
[1777443278898,45.31,77187.14,82.4,0.02556,3e-05,2.49128]
[1777443279540,45.31,77205.88,82.4,0.02616,3e-05,2.54077]
[1777443284559,45.31,77210.13,82.4,0.0263,3e-05,2.55277]
[1777443289973,45.32,77209.56,82.4,0.02629,3e-05,2.55187]
[1777443296660,45.32,77210.08,82.4,0.02632,3e-05,2.55441]
[1777443300478,45.32,77210.73,82.4,0.02635,3e-05,2.55656]
[1777443305723,45.33,77208.53,82.4,0.02629,3e-05,2.55159]
[1777443310758,45.33,77210.43,82.4,0.02636,3e-05,2.55733]
[1777443315793,45.34,77206.77,82.4,0.02625,3e-05,2.54848]
[1777443317499,45.34,77207.14,82.4,0.02626,3e-05,2.54961]
[1777443322842,45.34,77205.42,82.4,0.02622,3e-05,2.54599]
[1777443327877,45.34,77210.24,82.4,0.02638,3e-05,2.55944]
[1777443332912,45.35,77210.06,82.4,0.02635,3e-05,2.55564]
[1777443337947,45.35,77211.53,82.4,0.0264,3e-05,2.5602]
[1777443342982,45.35,77211.82,82.4,0.02642,3e-05,2.56159]
[1777443348017,45.36,77213.44,82.4,0.02648,3e-05,2.5665]
[1777443353052,45.36,77214.27,82.4,0.02651,3e-05,2.56926]
[1777443359093,45.36,77214.28,82.4,0.02652,3e-05,2.56994]
[1777443364129,45.36,77207.81,82.4,0.02632,3e-05,2.55339]
[1777443369163,45.37,77201.71,82.4,0.02613,3e-05,2.53803]
[1777443374198,45.37,77201.76,82.4,0.02615,3e-05,2.53898]
[1777443379234,45.38,77199.29,82.4,0.02608,3e-05,2.53333]
[1777443383174,45.38,77197.08,82.4,0.02601,3e-05,2.52807]
[1777443384799,45.38,77195.61,82.4,0.02597,3e-05,2.52459]
[1777443386401,45.38,77195.67,82.4,0.02597,3e-05,2.52494]
[1777443386524,45.38,77195.48,82.4,0.02597,3e-05,2.52463]
[1777443394339,45.39,77187.84,82.4,0.02571,3e-05,2.50246]
[1777443395305,45.39,77187.84,82.4,0.02571,3e-05,2.50246]
[1777443395724,45.39,77183.93,82.4,0.02559,3e-05,2.49254]
[1777443401387,45.4,77181.87,82.4,0.02555,3e-05,2.48867]
[1777443406423,45.4,77178.86,82.4,0.02547,3e-05,2.48219]
[1777443411458,45.41,77178.4,82.4,0.02547,3e-05,2.48232]
[1777443416493,45.42,77178.38,82.4,0.02548,3e-05,2.48355]
[1777443418931,45.42,77178.71,82.4,0.0255,3e-05,2.48492]
[1777443424549,45.42,77183.9,82.4,0.02568,3e-05,2.49976]
[1777443429584,45.43,77181.5,82.4,0.02562,3e-05,2.49472]
[1777443433257,45.43,77178.77,82.4,0.02554,3e-05,2.48814]
[1777443434376,45.43,77178.05,82.4,0.02552,3e-05,2.48677]
[1777443434437,45.44,77177.63,82.4,0.02551,3e-05,2.48594]
[1777443437639,45.43,77188.28,82.4,0.02582,3e-05,2.51163]
[1777443442675,45.41,77189.04,82.4,0.02581,3e-05,2.51013]
[1777443443559,45.41,77189.04,82.4,0.02581,3e-05,2.51013]
[1777443443776,45.41,77189.04,82.4,0.02581,3e-05,2.51013]
[1777443443786,45.41,77189.04,82.4,0.02581,3e-05,2.51013]
[1777443444332,45.41,77189.04,82.4,0.02581,3e-05,2.51013]
[1777443444339,45.41,77189.04,82.4,0.02581,3e-05,2.51013]
[1777443449723,45.39,77187.49,82.4,0.0257,3e-05,2.5013]
[1777443454759,45.37,77185.76,82.4,0.02556,3e-05,2.4895]
[1777443459795,45.36,77181.83,82.4,0.0254,3e-05,2.47608]
[1777443464831,45.34,77177.72,82.4,0.02523,3e-05,2.46236]
[1777443465581,45.34,77177.72,82.4,0.02523,3e-05,2.46236]
[1777443465685,45.34,77177.72,82.4,0.02523,3e-05,2.46236]
[1777443470464,45.33,77178.09,82.4,0.02522,3e-05,2.46091]
[1777443475907,45.31,77177.81,82.4,0.02516,3e-05,2.45599]
[1777443478209,45.31,77177.59,82.4,0.02514,3e-05,2.45483]
[1777443484604,45.29,77179.55,82.4,0.02515,3e-05,2.45572]
[1777443487058,45.28,77179.51,82.4,0.02513,3e-05,2.45384]
[1777443493027,45.26,77174.51,82.4,0.02493,3e-05,2.43697]
[1777443498062,45.25,77177.56,82.4,0.02499,3e-05,2.44195]
[1777443499068,45.24,77192.62,82.4,0.02545,3e-05,2.4802]
[1777443502804,45.23,77197.27,82.4,0.02557,3e-05,2.49031]
[1777443503408,45.23,77197.27,82.4,0.02557,3e-05,2.49031]
[1777443505477,45.23,77206.23,82.4,0.02584,3e-05,2.5126]
[1777443506691,45.22,77208.57,82.4,0.0259,3e-05,2.51744]
[1777443507656,45.22,77208.46,82.4,0.02589,3e-05,2.51645]
[1777443511153,45.21,77199.98,82.4,0.02554,3e-05,2.4876]
[1777443516188,45.19,77199.29,82.4,0.02548,3e-05,2.48257]
[1777443518539,45.19,77198.73,82.4,0.02546,3e-05,2.48047]
[1777443524245,45.17,77198.67,82.4,0.0254,3e-05,2.47588]
[1777443529279,45.15,77197.74,82.4,0.02533,3e-05,2.47035]
[1777443534313,45.14,77198.35,82.4,0.02532,3e-05,2.46885]
[1777443538179,45.13,77197.7,82.4,0.02527,3e-05,2.46534]
[1777443543377,45.11,77196.23,82.4,0.02518,3e-05,2.45795]
[1777443548412,45.1,77187.31,82.4,0.02487,3e-05,2.43216]
[1777443553446,45.09,77187.61,82.4,0.02485,3e-05,2.43023]
[1777443558482,45.07,77187.36,82.4,0.02481,3e-05,2.42691]
[1777443563516,45.06,77181.76,82.4,0.0246,3e-05,2.41003]
[1777443568552,45.05,77175.58,82.4,0.02439,3e-05,2.39191]
[1777443573587,45.04,77176.88,82.4,0.02436,3e-05,2.38907]
[1777443578622,45.03,77180.19,82.4,0.02443,3e-05,2.39513]
[1777443583657,45.02,77179.94,82.4,0.0244,3e-05,2.39212]
[1777443589699,45.0,77186.68,82.4,0.02457,3e-05,2.40632]
[1777443595325,44.99,77185.06,82.4,0.02449,3e-05,2.40021]
[1777443597941,44.99,77190.2,82.4,0.02463,3e-05,2.41183]
[1777443598542,44.99,77190.2,82.4,0.02463,3e-05,2.41183]
[1777443599477,44.98,77190.3,82.4,0.02462,3e-05,2.41106]
[1777443599490,44.98,77190.3,82.4,0.02462,3e-05,2.41106]
[1777443604804,44.97,77190.22,82.4,0.02458,3e-05,2.40781]
[1777443608233,44.96,77196.61,82.4,0.02477,3e-05,2.42314]
[1777443613868,44.94,77196.48,82.4,0.02472,3e-05,2.41909]
[1777443618904,44.93,77195.74,82.4,0.02466,3e-05,2.41458]
[1777443623938,44.92,77198.86,82.4,0.02473,3e-05,2.41994]
[1777443628973,44.91,77199.29,82.4,0.02471,3e-05,2.4184]
[1777443634009,44.89,77199.79,82.4,0.02466,3e-05,2.41322]
[1777443639044,44.88,77195.38,82.4,0.02449,3e-05,2.3994]
[1777443644770,44.87,77193.96,82.4,0.02442,3e-05,2.39383]
[1777443650250,44.86,77194.88,82.4,0.02441,3e-05,2.39284]
[1777443656167,44.84,77193.63,82.4,0.02433,3e-05,2.38638]
[1777443659143,44.84,77194.62,82.4,0.02435,3e-05,2.38798]
[1777443662566,44.83,77190.06,82.4,0.02419,3e-05,2.37503]
[1777443668251,44.82,77188.29,82.4,0.0241,3e-05,2.36755]
[1777443673286,44.81,77182.19,82.4,0.0239,3e-05,2.35012]
[1777443678321,44.8,77181.83,82.4,0.02386,3e-05,2.34728]
[1777443683355,44.79,77183.15,82.4,0.02388,3e-05,2.34867]
[1777443688391,44.78,77184.95,82.4,0.02391,3e-05,2.35127]
[1777443693425,44.77,77185.78,82.4,0.02387,3e-05,2.34765]
[1777443698461,44.76,77184.89,82.4,0.02382,3e-05,2.34354]
[1777443703495,44.75,77183.76,82.4,0.02377,3e-05,2.33886]
[1777443708531,44.74,77182.25,82.4,0.0237,3e-05,2.33329]
[1777443714573,44.73,77180.6,82.4,0.02363,3e-05,2.3271]
[1777443719610,44.72,77179.56,82.4,0.02358,3e-05,2.32287]
[1777443724645,44.72,77176.55,82.4,0.02347,3e-05,2.31381]
[1777443729679,44.71,77175.33,82.4,0.02341,3e-05,2.30927]
[1777443734715,44.7,77170.92,82.4,0.02327,3e-05,2.29688]
[1777443739750,44.7,77169.78,82.4,0.02322,3e-05,2.29271]
[1777443742880,44.69,77169.79,82.4,0.02321,3e-05,2.29194]
[1777443744344,44.69,77168.95,82.4,0.02318,3e-05,2.2896]
[1777443744380,44.69,77168.95,82.4,0.02318,3e-05,2.2896]
[1777443744442,44.69,77168.95,82.4,0.02318,3e-05,2.2896]
[1777443751622,44.68,77167.91,82.4,0.02313,3e-05,2.28524]
[1777443756869,44.68,77165.3,82.4,0.023,3e-05,2.27365]
[1777443757027,44.68,77165.3,82.4,0.023,3e-05,2.27365]
[1777443759141,44.67,77166.72,82.4,0.02304,3e-05,2.27692]
[1777443760278,44.67,77166.77,82.4,0.02303,3e-05,2.27658]
[1777443761343,44.67,77166.34,82.4,0.02302,3e-05,2.27529]
[1777443763479,44.67,77166.07,82.4,0.02301,3e-05,2.27439]
[1777443766791,44.67,77166.07,82.4,0.023,3e-05,2.27394]
[1777443767887,44.66,77169.14,82.4,0.02308,3e-05,2.28083]
[1777443772981,44.66,77171.79,82.4,0.02314,3e-05,2.28594]
[1777443776600,44.65,77176.67,82.4,0.02328,3e-05,2.29752]
[1777443783052,44.64,77173.86,82.4,0.02317,3e-05,2.2884]
[1777443785916,44.64,77170.46,82.4,0.02307,3e-05,2.27947]
[1777443792979,44.64,77166.87,82.4,0.02295,3e-05,2.26944]
[1777443792982,44.64,77166.87,82.4,0.02295,3e-05,2.26944]
[1777443793529,44.64,77166.87,82.4,0.02295,3e-05,2.26944]
[1777443794951,44.63,77164.71,82.4,0.02287,3e-05,2.26261]
[1777443796009,44.63,77165.95,82.4,0.0229,3e-05,2.26543]
[1777443796043,44.63,77165.95,82.4,0.0229,3e-05,2.26543]
[1777443797143,44.63,77169.43,82.4,0.023,3e-05,2.27379]
[1777443799218,44.63,77168.3,82.4,0.02296,3e-05,2.27078]
[1777443804923,44.62,77166.41,82.4,0.02289,3e-05,2.26453]
[1777443804927,44.62,77166.41,82.4,0.02289,3e-05,2.26453]
[1777443805900,44.62,77166.41,82.4,0.02289,3e-05,2.26453]
[1777443805206,44.62,77166.31,82.4,0.02288,3e-05,2.26407]
[1777443807310,44.61,77166.15,82.4,0.02287,3e-05,2.26283]
[1777443807313,44.61,77166.15,82.4,0.02287,3e-05,2.26283]
[1777443807372,44.6,77167.49,82.4,0.02289,3e-05,2.26446]
[1777443808055,44.6,77167.49,82.4,0.02289,3e-05,2.26446]
[1777443808904,44.6,77167.49,82.4,0.02289,3e-05,2.26446]
[1777443808908,44.6,77167.49,82.4,0.02289,3e-05,2.26446]
[1777443809730,44.6,77168.26,82.4,0.02291,3e-05,2.26635]
[1777443809734,44.6,77168.26,82.4,0.02291,3e-05,2.26635]
[1777443811262,44.6,77167.91,82.4,0.02289,3e-05,2.26443]
[1777443816348,44.59,77167.9,82.4,0.02284,3e-05,2.25943]
[1777443817847,44.59,77167.29,82.4,0.02282,3e-05,2.25773]
[1777443819827,44.59,77166.17,82.4,0.02278,3e-05,2.25458]
[1777443819831,44.59,77166.17,82.4,0.02278,3e-05,2.25458]
[1777443819929,44.59,77166.17,82.4,0.02278,3e-05,2.25438]
[1777443821086,44.59,77166.15,82.4,0.02277,3e-05,2.25351]
[1777443821884,44.59,77166.15,82.4,0.02277,3e-05,2.25351]
[1777443821887,44.59,77166.15,82.4,0.02277,3e-05,2.25351]
[1777443821916,44.58,77165.65,82.4,0.02274,3e-05,2.25147]
[1777443822286,44.58,77165.65,82.4,0.02274,3e-05,2.25147]
[1777443822563,44.58,77165.65,82.4,0.02274,3e-05,2.25147]
[1777443822567,44.58,77165.65,82.4,0.02274,3e-05,2.25147]
[1777443822664,44.58,77165.62,82.4,0.02274,3e-05,2.25121]
[1777443828368,44.56,77164.96,82.4,0.02266,3e-05,2.24475]
[1777443833403,44.54,77164.63,82.4,0.0226,3e-05,2.23997]
[1777443838438,44.52,77165.16,82.4,0.02257,3e-05,2.23734]
[1777443843473,44.5,77167.22,82.4,0.02258,3e-05,2.23844]
[1777443845546,44.49,77165.69,82.4,0.02253,3e-05,2.23392]
[1777443845570,44.49,77165.69,82.4,0.02253,3e-05,2.23392]
[1777443851530,44.47,77169.23,82.4,0.02257,3e-05,2.23717]
[1777443856565,44.45,77169.57,82.4,0.02253,3e-05,2.23409]
[1777443862607,44.43,77169.59,82.4,0.02248,3e-05,2.22949]
[1777443865379,44.42,77168.96,82.4,0.02244,3e-05,2.22641]
[1777443866181,44.42,77160.29,82.4,0.02218,3e-05,2.20458]
[1777443866639,44.41,77147.36,82.4,0.02181,3e-05,2.17272]
[1777443867646,44.41,77129.5,82.4,0.0213,3e-05,2.12959]
[1777443868463,44.41,77129.5,82.4,0.0213,3e-05,2.12959]
[1777443868484,44.41,77129.5,82.4,0.0213,3e-05,2.12959]
[1777443871028,44.4,77134.87,82.4,0.02143,3e-05,2.14047]
[1777443873416,44.39,77135.37,82.4,0.02139,3e-05,2.13685]
[1777443878723,44.37,77137.49,82.4,0.02141,3e-05,2.13821]
[1777443883759,44.36,77138.36,82.4,0.0214,3e-05,2.13719]
[1777443888793,44.34,77138.41,82.4,0.02136,3e-05,2.13423]
[1777443893828,44.33,77129.59,82.4,0.02108,3e-05,2.11045]
[1777443898863,44.31,77128.29,82.4,0.02101,3e-05,2.10456]
[1777443903898,44.3,77125.84,82.4,0.02092,3e-05,2.09605]
[1777443908933,44.29,77127.73,82.4,0.02093,3e-05,2.09775]
[1777443909031,44.29,77127.73,82.4,0.02093,3e-05,2.09775]
[1777443912542,44.28,77126.66,82.4,0.02089,3e-05,2.09363]
[1777443914608,44.27,77126.15,82.4,0.02086,3e-05,2.09138]
[1777443917486,44.27,77126.03,82.4,0.02084,3e-05,2.08952]
[1777443920462,44.26,77124.13,82.4,0.02077,3e-05,2.08354]
[1777443926921,44.25,77124.26,82.4,0.02075,3e-05,2.08181]
[1777443932093,44.23,77124.28,82.4,0.02067,3e-05,2.07436]
[1777443934597,44.22,77124.39,82.4,0.02067,3e-05,2.07413]
[1777443937127,44.22,77126.02,82.4,0.0207,3e-05,2.07694]
[1777443937143,44.22,77126.02,82.4,0.0207,3e-05,2.07694]
[1777443937254,44.21,77125.48,82.4,0.02067,3e-05,2.0747]
[1777443943171,44.22,77123.81,82.4,0.02064,3e-05,2.07153]
[1777443944070,44.22,77123.81,82.4,0.02064,3e-05,2.07153]
[1777443945976,44.22,77122.65,82.4,0.02061,3e-05,2.06896]
[1777443946058,44.22,77122.69,82.4,0.02061,3e-05,2.06931]
[1777443953242,44.2,77124.94,82.4,0.02063,3e-05,2.07113]
[1777443958277,44.19,77125.78,82.4,0.02062,3e-05,2.07066]
[1777443964090,44.18,77122.58,82.4,0.02051,3e-05,2.06088]
[1777443969354,44.17,77113.7,82.4,0.02024,3e-05,2.03772]
[1777443970181,44.17,77113.7,82.4,0.02024,3e-05,2.03772]
[1777443975328,44.15,77113.64,82.4,0.02022,3e-05,2.0355]
[1777443975370,44.15,77113.64,82.4,0.02022,3e-05,2.0355]
[1777443975382,44.15,77113.64,82.4,0.02022,3e-05,2.0355]
[1777443976358,44.15,77111.13,82.4,0.02014,3e-05,2.02934]
[1777443982445,44.14,77106.09,82.4,0.01998,3e-05,2.01508]
[1777443988487,44.13,77105.34,82.4,0.01993,3e-05,2.01077]
[1777443993588,44.12,77100.89,82.4,0.01976,3e-05,1.99583]
[1777443995535,44.11,77090.19,82.4,0.01947,3e-05,1.97076]
[1777443996459,44.11,77090.19,82.4,0.01947,3e-05,1.97076]
[1777444001578,44.1,77089.11,82.4,0.01943,3e-05,1.96661]
[1777444006613,44.1,77091.23,82.4,0.01946,3e-05,1.96993]
[1777444011648,44.09,77089.92,82.4,0.01941,3e-05,1.96551]
[1777444016682,44.08,77089.04,82.4,0.01937,3e-05,1.9621]
[1777444021721,44.07,77088.2,82.4,0.01934,3e-05,1.95884]
[1777444027760,44.07,77089.99,82.4,0.01936,3e-05,1.96114]
[1777444032794,44.06,77097.05,82.4,0.01953,3e-05,1.97553]
[1777444037829,44.05,77097.6,82.4,0.01952,3e-05,1.97523]
[1777444042864,44.04,77098.25,82.4,0.01952,3e-05,1.97518]
[1777444044419,44.04,77098.01,82.4,0.01951,3e-05,1.97433]
[1777444044476,44.04,77098.01,82.4,0.01951,3e-05,1.97433]
[1777444044909,44.04,77098.01,82.4,0.01951,3e-05,1.97433]
[1777444044948,44.04,77098.01,82.4,0.01951,3e-05,1.97433]
[1777444046378,44.04,77098.33,82.4,0.01951,3e-05,1.97445]
[1777444047519,44.04,77099.42,82.4,0.01954,3e-05,1.9766]
[1777444052935,44.03,77104.13,82.4,0.01961,3e-05,1.98189]
[1777444057969,44.02,77103.68,82.4,0.01958,3e-05,1.97932]
[1777444063004,44.01,77102.04,82.4,0.01952,3e-05,1.97408]
[1777444066038,44.01,77101.17,82.4,0.01949,3e-05,1.97154]
[1777444072069,44.0,77092.51,82.4,0.01924,3e-05,1.95029]
[1777444076471,43.99,77093.08,82.4,0.01925,3e-05,1.95059]
[1777444082138,43.99,77087.49,82.4,0.01909,3e-05,1.93681]
[1777444087175,43.98,77087.6,82.4,0.01908,3e-05,1.93598]
[1777444092210,43.97,77085.29,82.4,0.01901,3e-05,1.92978]
[1777444097245,43.97,77083.91,82.4,0.01896,3e-05,1.92573]
[1777444102280,43.96,77077.5,82.4,0.01879,3e-05,1.9106]
[1777444107316,43.96,77082.58,82.4,0.01891,3e-05,1.92087]
[1777444112241,43.95,77088.4,82.4,0.01901,3e-05,1.92958]
[1777444117385,43.95,77089.75,82.4,0.01903,3e-05,1.93123]
[1777444120471,43.95,77087.15,82.4,0.01896,3e-05,1.92505]
[1777444126447,43.94,77080.2,82.4,0.01877,3e-05,1.9084]
[1777444131483,43.93,77080.0,82.4,0.01875,3e-05,1.90706]
[1777444136518,43.93,77077.26,82.4,0.01867,2e-05,1.90018]
[1777444141553,43.92,77076.72,82.4,0.01865,2e-05,1.89816]
[1777444147233,43.92,77080.72,82.4,0.01874,3e-05,1.90626]
[1777444156658,43.9,77089.52,82.4,0.01892,3e-05,1.92179]
[1777444157530,43.9,77089.52,82.4,0.01892,3e-05,1.92179]
[1777444162701,43.89,77088.32,82.4,0.01888,3e-05,1.91792]
[1777444164466,43.89,77088.28,82.4,0.01887,3e-05,1.91763]
[1777444165860,43.89,77086.14,82.4,0.01882,3e-05,1.91272]
[1777444171765,43.89,77077.84,82.4,0.01856,2e-05,1.89001]
[1777444174836,43.88,77077.52,82.4,0.01855,2e-05,1.88902]
[1777444174872,43.88,77077.62,82.4,0.01855,2e-05,1.88909]
[1777444177538,43.89,77078.16,82.4,0.01858,2e-05,1.89114]
[1777444180617,43.9,77078.71,82.4,0.01861,2e-05,1.89363]
[1777444180828,43.9,77078.29,82.4,0.0186,2e-05,1.89314]
[1777444185862,43.89,77078.46,82.4,0.0186,2e-05,1.89273]
[1777444190898,43.89,77077.79,82.4,0.01857,2e-05,1.89047]
[1777444196939,43.88,77078.36,82.4,0.01857,2e-05,1.89077]
[1777444201975,43.88,77078.12,82.4,0.01856,2e-05,1.88944]
[1777444207010,43.88,77083.45,82.4,0.01868,3e-05,1.90027]
[1777444210451,43.87,77083.78,82.4,0.01868,3e-05,1.90046]
[1777444210916,43.87,77083.78,82.4,0.01868,3e-05,1.90046]
[1777444211265,43.87,77083.78,82.4,0.01868,3e-05,1.90046]
[1777444211333,43.87,77084.0,82.4,0.01869,3e-05,1.90134]
[1777444212405,43.88,77088.21,82.4,0.0188,3e-05,1.911]
[1777444212406,43.88,77088.21,82.4,0.0188,3e-05,1.911]
[1777444212882,43.88,77088.21,82.4,0.0188,3e-05,1.911]
[1777444212885,43.88,77088.21,82.4,0.0188,3e-05,1.911]
[1777444213052,43.88,77087.75,82.4,0.0188,3e-05,1.91037]
[1777444219278,43.87,77087.81,82.4,0.01879,3e-05,1.90972]
[1777444226052,43.87,77088.17,82.4,0.01878,3e-05,1.90898]
[1777444229575,43.86,77089.85,82.4,0.01881,3e-05,1.91192]
[1777444233686,43.86,77088.79,82.4,0.01875,3e-05,1.90567]
[1777444239234,43.85,77088.9,82.4,0.01874,3e-05,1.90466]
[1777444246283,43.85,77088.93,82.4,0.01872,3e-05,1.9035]
[1777444251318,43.84,77088.97,82.4,0.01872,3e-05,1.90273]
[1777444256353,43.84,77089.52,82.4,0.01872,3e-05,1.90309]
[1777444262395,43.83,77089.65,82.4,0.01871,3e-05,1.90236]
[1777444267430,43.83,77089.01,82.4,0.01869,3e-05,1.90013]
[1777444272465,43.82,77089.93,82.4,0.0187,3e-05,1.90132]
[1777444277500,43.82,77090.2,82.4,0.0187,3e-05,1.9011]
[1777444282535,43.82,77089.94,82.4,0.01868,3e-05,1.89973]
[1777444287143,43.81,77088.97,82.4,0.01865,3e-05,1.89713]
[1777444293266,43.81,77087.61,82.4,0.01861,3e-05,1.89339]
[1777444299432,43.8,77088.7,82.4,0.01859,2e-05,1.89143]
[1777444304689,43.8,77088.73,82.4,0.01858,2e-05,1.89051]
[1777444309724,43.79,77091.24,82.4,0.01864,3e-05,1.89529]
[1777444314758,43.79,77091.63,82.4,0.01864,3e-05,1.89541]
[1777444315901,43.79,77091.63,82.4,0.01864,3e-05,1.89541]
[1777444317962,43.79,77091.65,82.4,0.01863,3e-05,1.89516]
[1777444324134,43.78,77092.78,82.4,0.01865,3e-05,1.89651]
[1777444327755,43.78,77093.76,82.4,0.01867,3e-05,1.89807]
[1777444327850,43.78,77093.45,82.4,0.01866,3e-05,1.89723]
[1777444328880,43.78,77093.45,82.4,0.01866,3e-05,1.89723]
[1777444328908,43.78,77094.07,82.4,0.01868,3e-05,1.89903]
[1777444334901,43.78,77093.18,82.4,0.01865,3e-05,1.89617]
[1777444339936,43.77,77089.49,82.4,0.01855,2e-05,1.88737]
[1777444344982,43.77,77091.73,82.4,0.01859,3e-05,1.89172]
[1777444344991,43.77,77091.73,82.4,0.01859,3e-05,1.89172]
[1777444345001,43.77,77091.73,82.4,0.01859,3e-05,1.89172]
[1777444345118,43.77,77091.73,82.4,0.01859,3e-05,1.89172]
[1777444345183,43.77,77091.73,82.4,0.01859,3e-05,1.89172]
[1777444352019,43.76,77090.38,82.4,0.01852,2e-05,1.88432]
[1777444358061,43.76,77090.48,82.4,0.01851,2e-05,1.88377]
[1777444363097,43.76,77091.04,82.4,0.01852,2e-05,1.88437]
[1777444368132,43.75,77090.36,82.4,0.01849,2e-05,1.88224]
[1777444373167,43.75,77089.42,82.4,0.01846,2e-05,1.87955]
[1777444376073,43.75,77089.31,82.4,0.01846,2e-05,1.87906]
[1777444377677,43.75,77074.29,82.4,0.01808,2e-05,1.8463]
[1777444383238,43.75,77067.5,82.4,0.01791,2e-05,1.83131]
[1777444388273,43.74,77068.48,82.4,0.01793,2e-05,1.83323]
[1777444393308,43.74,77067.16,82.4,0.0179,2e-05,1.83016]
[1777444394118,43.74,77067.16,82.4,0.0179,2e-05,1.83016]
[1777444398222,43.74,77066.33,82.4,0.01788,2e-05,1.82822]
[1777444403378,43.74,77064.41,82.4,0.01783,2e-05,1.82389]
[1777444408413,43.74,77057.56,82.4,0.01766,2e-05,1.80925]
[1777444413453,43.74,77058.19,82.4,0.01765,2e-05,1.80731]
[1777444418487,43.74,77058.3,82.4,0.01765,2e-05,1.80753]
[1777444423522,43.74,77058.28,82.4,0.01765,2e-05,1.80749]
[1777444429541,43.74,77050.68,82.4,0.01747,2e-05,1.79153]
[1777444430572,43.74,77037.68,82.4,0.01716,2e-05,1.76445]
[1777444435607,43.74,77037.94,82.4,0.01717,2e-05,1.76538]
[1777444441189,43.75,77037.82,82.4,0.01718,2e-05,1.76545]
[1777444444677,43.75,77026.96,82.4,0.01693,2e-05,1.74338]
[1777444449710,43.75,77023.88,82.4,0.01686,2e-05,1.73769]
[1777444454746,43.75,77030.87,82.4,0.01703,2e-05,1.75264]
[1777444459781,43.76,77030.6,82.4,0.01703,2e-05,1.75258]
[1777444464816,43.76,77031.19,82.4,0.01705,2e-05,1.75429]
[1777444469850,43.76,77029.57,82.4,0.01702,2e-05,1.75143]
[1777444474886,43.76,77033.61,82.4,0.01709,2e-05,1.75706]
[1777444479904,43.77,77032.54,82.4,0.01707,2e-05,1.7552]
[1777444485963,43.77,77033.1,82.4,0.01709,2e-05,1.75701]
[1777444488551,43.77,77032.62,82.4,0.01708,2e-05,1.7561]
[1777444498048,43.78,77026.58,82.4,0.01695,2e-05,1.74477]
[1777444501069,43.78,77036.94,82.4,0.0172,2e-05,1.76664]
[1777444506106,43.78,77031.86,82.4,0.01708,2e-05,1.75647]
[1777444511140,43.78,77029.6,82.4,0.01703,2e-05,1.75226]
[1777444516176,43.79,77028.58,82.4,0.01702,2e-05,1.75067]
[1777444521211,43.79,77028.67,82.4,0.01702,2e-05,1.75139]
[1777444526245,43.79,77024.8,82.4,0.01694,2e-05,1.74395]
[1777444527451,43.79,77024.8,82.4,0.01694,2e-05,1.74395]
[1777444528425,43.79,77024.09,82.4,0.01693,2e-05,1.7426]
[1777444528434,43.79,77024.09,82.4,0.01693,2e-05,1.7426]
[1777444529630,43.79,77016.06,82.4,0.01674,2e-05,1.72626]
[1777444532254,43.8,77009.15,82.4,0.01656,2e-05,1.70954]
[1777444532303,43.8,77009.15,82.4,0.01656,2e-05,1.70954]
[1777444538331,43.8,77010.01,82.4,0.01659,2e-05,1.71248]
[1777444543366,43.81,77009.8,82.4,0.0166,2e-05,1.71291]
[1777444548401,43.81,77009.71,82.4,0.01661,2e-05,1.71357]
[1777444553436,43.82,77009.5,82.4,0.01661,2e-05,1.71397]
[1777444558471,43.82,77008.85,82.4,0.01661,2e-05,1.71348]
[1777444563505,43.83,77010.03,82.4,0.01664,2e-05,1.71669]
[1777444568541,43.83,77010.38,82.4,0.01666,2e-05,1.71818]
[1777444573576,43.84,77011.29,82.4,0.01669,2e-05,1.72079]
[1777444578610,43.84,77011.29,82.4,0.0167,2e-05,1.72154]
[1777444583647,43.84,77010.32,82.4,0.01668,2e-05,1.7203]
[1777444588681,43.85,77016.86,82.4,0.01684,2e-05,1.73435]
[1777444593716,43.85,77025.11,82.4,0.01701,2e-05,1.74868]
[1777444593814,43.85,77025.11,82.4,0.01701,2e-05,1.74868]
[1777444599758,43.85,77023.99,82.4,0.01699,2e-05,1.74701]
[1777444604793,43.86,77023.97,82.4,0.01699,2e-05,1.74748]
[1777444609827,43.86,77024.45,82.4,0.01701,2e-05,1.74897]
[1777444615066,43.86,77024.16,82.4,0.01701,2e-05,1.74876]
[1777444615068,43.86,77024.16,82.4,0.01701,2e-05,1.74876]
[1777444615128,43.86,77025.13,82.4,0.01703,2e-05,1.75096]
[1777444615834,43.86,77025.13,82.4,0.01703,2e-05,1.75096]
[1777444615870,43.86,77024.29,82.4,0.01701,2e-05,1.74922]
[1777444619965,43.86,77026.89,82.4,0.01708,2e-05,1.75488]
[1777444620004,43.86,77026.59,82.4,0.01707,2e-05,1.75434]
[1777444625941,43.88,77030.06,82.4,0.01719,2e-05,1.76484]
[1777444630975,43.9,77031.46,82.4,0.01726,2e-05,1.77089]
[1777444636011,43.92,77031.58,82.4,0.0173,2e-05,1.77424]
[1777444637683,43.92,77031.58,82.4,0.0173,2e-05,1.77424]
[1777444637774,43.92,77030.68,82.4,0.01729,2e-05,1.7736]
[1777444643060,43.93,77029.93,82.4,0.01727,2e-05,1.77227]
[1777444648095,43.93,77029.62,82.4,0.01727,2e-05,1.77187]
[1777444654136,43.93,77029.64,82.4,0.01724,2e-05,1.76902]
[1777444659172,43.93,77029.37,82.4,0.01724,2e-05,1.76879]
[1777444664207,43.93,77029.48,82.4,0.01725,2e-05,1.7693]
[1777444669242,43.93,77029.23,82.4,0.01724,2e-05,1.76906]
[1777444674278,43.93,77029.46,82.4,0.01725,2e-05,1.76981]
[1777444679312,43.94,77032.4,82.4,0.01733,2e-05,1.77617]
[1777444683924,43.94,77036.77,82.4,0.01743,2e-05,1.78544]
[1777444684362,43.94,77036.54,82.4,0.01743,2e-05,1.78556]
[1777444690405,43.96,77036.2,82.4,0.01746,2e-05,1.78844]
[1777444690850,43.96,77036.2,82.4,0.01746,2e-05,1.78844]
[1777444696447,43.98,77036.0,82.4,0.0175,2e-05,1.79157]
[1777444701482,44.0,77035.31,82.4,0.01752,2e-05,1.79309]
[1777444706517,44.01,77035.31,82.4,0.01755,2e-05,1.79603]
[1777444711552,44.03,77036.83,82.4,0.01759,2e-05,1.79887]
[1777444716587,44.04,77038.57,82.4,0.01766,2e-05,1.80541]
[1777444721622,44.06,77039.74,82.4,0.01773,2e-05,1.81071]
[1777444726657,44.07,77040.2,82.4,0.01777,2e-05,1.81448]
[1777444731691,44.09,77040.33,82.4,0.0178,2e-05,1.81754]
[1777444736727,44.1,77040.44,82.4,0.01784,2e-05,1.82052]
[1777444741762,44.12,77042.07,82.4,0.01791,2e-05,1.82669]
[1777444746796,44.13,77042.69,82.4,0.01795,2e-05,1.83068]
[1777444751832,44.15,77043.29,82.4,0.018,2e-05,1.83459]
[1777444756867,44.16,77045.73,82.4,0.01809,2e-05,1.84238]
[1777444758880,44.17,77056.14,82.4,0.01835,2e-05,1.86569]
[1777444759115,44.17,77056.14,82.4,0.01835,2e-05,1.86569]
[1777444759888,44.17,77057.0,82.4,0.01837,2e-05,1.86744]
[1777444760849,44.17,77057.0,82.4,0.01837,2e-05,1.86744]
[1777444762053,44.16,77057.41,82.4,0.01838,2e-05,1.8681]
[1777444762909,44.17,77057.48,82.4,0.01839,2e-05,1.86872]
[1777444765781,44.17,77060.21,82.4,0.01846,2e-05,1.87508]
[1777444765859,44.17,77067.45,82.4,0.01865,2e-05,1.89167]
[1777444767945,44.17,77055.66,82.4,0.01836,2e-05,1.86582]
[1777444772980,44.17,77052.1,82.4,0.01823,2e-05,1.85438]
[1777444778016,44.17,77048.51,82.4,0.01814,2e-05,1.84629]
[1777444783821,44.17,77048.2,82.4,0.01813,2e-05,1.84534]
[1777444789094,44.16,77048.71,82.4,0.01814,2e-05,1.84596]
[1777444794129,44.16,77049.78,82.4,0.01816,2e-05,1.84786]
[1777444795670,44.16,77049.78,82.4,0.01816,2e-05,1.84786]
[1777444796143,44.16,77035.44,82.4,0.01781,2e-05,1.81724]
[1777444797642,44.16,77035.44,82.4,0.01781,2e-05,1.81724]
[1777444797645,44.16,77021.73,82.4,0.01748,2e-05,1.78841]
[1777444803192,44.16,77028.64,82.4,0.01765,2e-05,1.80301]
[1777444808227,44.16,77027.61,82.4,0.01762,2e-05,1.8009]
[1777444813262,44.16,77025.2,82.4,0.01757,2e-05,1.79591]
[1777444817290,44.16,77039.24,82.4,0.0179,2e-05,1.82552]
[1777444819304,44.16,77049.91,82.4,0.01816,2e-05,1.84818]
[1777444824339,44.16,77049.04,82.4,0.01814,2e-05,1.84596]
[1777444829380,44.16,77047.28,82.4,0.01809,2e-05,1.84179]
[1777444832271,44.16,77047.73,82.4,0.0181,2e-05,1.84269]
[1777444832325,44.16,77047.73,82.4,0.0181,2e-05,1.84269]
[1777444832376,44.16,77047.73,82.4,0.0181,2e-05,1.84269]
[1777444832788,44.16,77047.73,82.4,0.0181,2e-05,1.84269]
[1777444839452,44.15,77047.86,82.4,0.01806,2e-05,1.83911]
[1777444844488,44.15,77048.35,82.4,0.01807,2e-05,1.83988]
[1777444849522,44.15,77051.0,82.4,0.01813,2e-05,1.84524]
[1777444854558,44.15,77057.93,82.4,0.0183,2e-05,1.85973]
[1777444855333,44.15,77057.93,82.4,0.0183,2e-05,1.85973]
[1777444855565,44.15,77057.89,82.4,0.0183,2e-05,1.85955]
[1777444860881,44.16,77057.52,82.4,0.01831,2e-05,1.8607]
[1777444866642,44.18,77060.32,82.4,0.01842,2e-05,1.87007]
[1777444872684,44.19,77060.29,82.4,0.01845,2e-05,1.8728]
[1777444877719,44.2,77060.18,82.4,0.01847,2e-05,1.87487]
[1777444882755,44.22,77059.3,82.4,0.01848,2e-05,1.87525]
[1777444887789,44.23,77059.31,82.4,0.0185,2e-05,1.87755]
[1777444892827,44.24,77059.68,82.4,0.01851,2e-05,1.87729]
[1777444897933,44.25,77060.11,82.4,0.01854,2e-05,1.88004]
[1777444903905,44.27,77059.1,82.4,0.01855,2e-05,1.88101]
[1777444908940,44.28,77058.69,82.4,0.01857,2e-05,1.88236]
[1777444912764,44.29,77050.47,82.4,0.01838,2e-05,1.86598]
[1777444912968,44.29,77049.48,82.4,0.01836,2e-05,1.86433]
[1777444918003,44.29,77052.52,82.4,0.01843,2e-05,1.87032]
[1777444923042,44.28,77054.63,82.4,0.01847,2e-05,1.87428]
[1777444925153,44.28,77054.25,82.4,0.01846,2e-05,1.87322]
[1777444931098,44.28,77055.73,82.4,0.01849,2e-05,1.87568]
[1777444934017,44.28,77055.85,82.4,0.01849,2e-05,1.87581]
[1777444934054,44.28,77055.86,82.4,0.01849,2e-05,1.87558]
[1777444939313,44.29,77061.49,82.4,0.01865,2e-05,1.88957]
[1777444939397,44.29,77062.42,82.4,0.01868,2e-05,1.89202]
[1777444944523,44.31,77064.85,82.4,0.01878,3e-05,1.90102]
[1777444950231,44.3,77065.82,82.4,0.01879,3e-05,1.90192]
[1777444952545,44.3,77065.9,82.4,0.01876,3e-05,1.89856]
[1777444952546,44.3,77065.9,82.4,0.01876,3e-05,1.89856]
[1777444952642,44.3,77065.9,82.4,0.01876,2e-05,1.89821]
[1777444958287,44.31,77065.85,82.4,0.01878,3e-05,1.90016]
[1777444959439,44.31,77065.85,82.4,0.01878,3e-05,1.90016]
[1777444965336,44.32,77071.09,82.4,0.01894,3e-05,1.91438]
[1777444970371,44.33,77071.7,82.4,0.01898,3e-05,1.91763]
[1777444976301,44.34,77072.82,82.4,0.01903,3e-05,1.9216]
[1777444981140,44.35,77079.69,82.4,0.01922,3e-05,1.93862]
[1777444981449,44.36,77080.41,82.4,0.01925,3e-05,1.94094]
[1777444982645,44.36,77080.41,82.4,0.01925,3e-05,1.94094]
[1777444982730,44.35,77080.53,82.4,0.01925,3e-05,1.94072]
[1777444983425,44.35,77080.53,82.4,0.01925,3e-05,1.94072]
[1777444983503,44.36,77080.52,82.4,0.01925,3e-05,1.94105]
[1777444986794,44.35,77081.09,82.4,0.01926,3e-05,1.94207]
[1777444987054,44.35,77081.09,82.4,0.01926,3e-05,1.94207]
[1777444990069,44.35,77075.25,82.4,0.01911,3e-05,1.92846]
[1777444996553,44.34,77074.67,82.4,0.01907,3e-05,1.92521]
[1777445001466,44.34,77074.24,82.4,0.01905,3e-05,1.92339]
[1777445005591,44.33,77075.39,82.4,0.01907,3e-05,1.92504]
[1777445006976,44.33,77075.23,82.4,0.01906,3e-05,1.92446]
[1777445012665,44.32,77078.84,82.4,0.0191,3e-05,1.9274]
[1777445017936,44.32,77078.43,82.4,0.01908,3e-05,1.92559]
[1777445022065,44.31,77078.91,82.4,0.01908,3e-05,1.92575]
[1777445027771,44.3,77078.49,82.4,0.01905,3e-05,1.92326]
[1777445032806,44.3,77079.17,82.4,0.01906,3e-05,1.92364]
[1777445037840,44.29,77079.09,82.4,0.01904,3e-05,1.92235]
[1777445042876,44.29,77079.56,82.4,0.01904,3e-05,1.92226]
[1777445047710,44.28,77083.46,82.4,0.01913,3e-05,1.92995]
[1777445047712,44.28,77083.46,82.4,0.01913,3e-05,1.92995]
[1777445047911,44.28,77083.52,82.4,0.01913,3e-05,1.92985]
[1777445052946,44.29,77083.57,82.4,0.01915,3e-05,1.93173]
[1777445058176,44.29,77083.21,82.4,0.01915,3e-05,1.93164]
[1777445058988,44.3,77082.68,82.4,0.01915,3e-05,1.93153]
[1777445060735,44.3,77078.5,82.4,0.01905,3e-05,1.92304]
[1777445060817,44.3,77078.5,82.4,0.01905,3e-05,1.92341]
[1777445066039,44.3,77075.68,82.4,0.01897,3e-05,1.91615]
[1777445071074,44.29,77067.36,82.4,0.01872,2e-05,1.89358]
[1777445071475,44.29,77067.36,82.4,0.01872,2e-05,1.89358]
[1777445077115,44.25,77062.27,82.4,0.0185,2e-05,1.87449]
[1777445082151,44.24,77061.91,82.4,0.01847,2e-05,1.87185]
[1777445083834,44.24,77061.94,82.4,0.01847,2e-05,1.87179]
[1777445089201,44.24,77061.85,82.4,0.01845,2e-05,1.87081]
[1777445089666,44.24,77061.85,82.4,0.01845,2e-05,1.87081]
[1777445092386,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445092414,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445092621,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445092662,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445092671,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445092794,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445092856,44.23,77061.91,82.4,0.01845,2e-05,1.87056]
[1777445093235,44.24,77027.64,82.4,0.01763,2e-05,1.79818]
[1777445093384,44.24,77027.64,82.4,0.01763,2e-05,1.79818]
[1777445094240,44.24,76998.53,82.4,0.01695,2e-05,1.73805]
[1777445095529,44.24,76998.38,82.4,0.01694,2e-05,1.73784]
[1777445096076,44.24,76998.38,82.4,0.01694,2e-05,1.73784]
[1777445096098,44.24,76998.38,82.4,0.01694,2e-05,1.73784]
[1777445097933,44.24,76998.23,82.4,0.01694,2e-05,1.73764]
[1777445097942,44.24,76998.23,82.4,0.01694,2e-05,1.73764]
[1777445102297,44.24,77011.67,82.4,0.01726,2e-05,1.76578]
[1777445106102,44.24,77014.99,82.4,0.01734,2e-05,1.77276]
[1777445111360,44.24,77014.62,82.4,0.01733,2e-05,1.77223]
[1777445116394,44.24,77018.41,82.4,0.01742,2e-05,1.78024]
[1777445121430,44.24,77016.1,82.4,0.01737,2e-05,1.77558]
[1777445126465,44.24,77019.11,82.4,0.01744,2e-05,1.78197]
[1777445131500,44.24,77018.43,82.4,0.0174,2e-05,1.77746]
[1777445135111,44.25,77018.65,82.4,0.0174,2e-05,1.77797]
[1777445135129,44.25,77018.72,82.4,0.01741,2e-05,1.77817]
[1777445140572,44.26,77017.53,82.4,0.01741,2e-05,1.77867]
[1777445145607,44.28,77017.83,82.4,0.01745,2e-05,1.78225]
[1777445150641,44.38,77017.94,82.4,0.01766,2e-05,1.80073]
[1777445153571,44.38,77017.87,82.4,0.01768,2e-05,1.80169]
[1777445158698,44.41,77024.99,82.4,0.01789,2e-05,1.82043]
[1777445163733,44.42,77025.58,82.4,0.01793,2e-05,1.82426]
[1777445168769,44.43,77025.3,82.4,0.01796,2e-05,1.82621]
[1777445173804,44.45,77025.14,82.4,0.01798,2e-05,1.82838]
[1777445179345,44.46,77025.86,82.4,0.01803,2e-05,1.83239]
[1777445181497,44.47,77025.42,82.4,0.01803,2e-05,1.83245]
[1777445181860,44.47,77025.07,82.4,0.01802,2e-05,1.83162]
[1777445186895,44.46,77025.32,82.4,0.01802,2e-05,1.83175]
[1777445191930,44.46,77025.01,82.4,0.01798,2e-05,1.8274]
[1777445196776,44.46,77025.46,82.4,0.01798,2e-05,1.82805]
[1777445201758,44.46,77025.11,82.4,0.01797,2e-05,1.82694]
[1777445202638,44.46,77024.72,82.4,0.01796,2e-05,1.82604]
[1777445203235,44.46,77024.72,82.4,0.01796,2e-05,1.82604]
[1777445212070,44.45,77022.7,82.4,0.01791,2e-05,1.82116]
[1777445217105,44.45,77024.01,82.4,0.01793,2e-05,1.82362]
[1777445222139,44.45,77026.22,82.4,0.01798,2e-05,1.82798]
[1777445224311,44.45,77025.8,82.4,0.01797,2e-05,1.82702]
[1777445226840,44.45,77026.19,82.4,0.01798,2e-05,1.82764]
[1777445232210,44.45,77026.42,82.4,0.01798,2e-05,1.8277]
[1777445236668,44.45,77026.13,82.4,0.01797,2e-05,1.82681]
[1777445238610,44.44,77026.57,82.4,0.01798,2e-05,1.8276]
[1777445239766,44.44,77026.63,82.4,0.01798,2e-05,1.82766]
[1777445245301,44.44,77027.64,82.4,0.018,2e-05,1.82936]
[1777445250338,44.44,77027.97,82.4,0.018,2e-05,1.8297]
[1777445255373,44.44,77027.71,82.4,0.01796,2e-05,1.82551]
[1777445257455,44.44,77029.54,82.4,0.018,2e-05,1.82924]
[1777445257529,44.44,77029.54,82.4,0.018,2e-05,1.82924]
[1777445259871,44.44,77037.62,82.4,0.0182,2e-05,1.84621]
[1777445262871,44.43,77037.77,82.4,0.0182,2e-05,1.84622]
[1777445268465,44.43,77037.78,82.4,0.01819,2e-05,1.84561]
[1777445273499,44.43,77037.55,82.4,0.01818,2e-05,1.84459]
[1777445278534,44.43,77038.67,82.4,0.0182,2e-05,1.84644]
[1777445283570,44.42,77038.21,82.4,0.01818,2e-05,1.84492]
[1777445289612,44.42,77039.32,82.4,0.0182,2e-05,1.84664]
[1777445294791,44.42,77045.31,82.4,0.01834,2e-05,1.85896]
[1777445300182,44.41,77041.24,82.4,0.01824,2e-05,1.84961]
[1777445305723,44.41,77037.08,82.4,0.01813,2e-05,1.84002]
[1777445310759,44.41,77034.48,82.4,0.01806,2e-05,1.83405]
[1777445316801,44.4,77034.55,82.4,0.01802,2e-05,1.83044]
[1777445321836,44.4,77034.41,82.4,0.01802,2e-05,1.82978]
[1777445326871,44.4,77036.67,82.4,0.01807,2e-05,1.83413]
[1777445331907,44.4,77033.42,82.4,0.01798,2e-05,1.8269]
[1777445336942,44.4,77030.33,82.4,0.0179,2e-05,1.82011]
[1777445341977,44.39,77028.85,82.4,0.01787,2e-05,1.81676]
[1777445348019,44.39,77027.97,82.4,0.01784,2e-05,1.81467]
[1777445353055,44.39,77027.9,82.4,0.01784,2e-05,1.81433]
[1777445358089,44.39,77027.41,82.4,0.01783,2e-05,1.81313]
[1777445363125,44.39,77027.79,82.4,0.01783,2e-05,1.81377]
[1777445370174,44.39,77027.41,82.4,0.01782,2e-05,1.81275]
[1777445375209,44.39,77038.26,82.4,0.01805,2e-05,1.83217]
[1777445380244,44.39,77034.2,82.4,0.01795,2e-05,1.82328]
[1777445385279,44.39,77027.17,82.4,0.01778,2e-05,1.8083]
[1777445390471,44.39,77025.45,82.4,0.01773,2e-05,1.80462]
[1777445400384,44.39,77017.01,82.4,0.01754,2e-05,1.78707]
[1777445405418,44.39,77008.03,82.4,0.01733,2e-05,1.76858]
[1777445410455,44.39,77011.02,82.4,0.0174,2e-05,1.77496]
[1777445415491,44.39,77014.03,82.4,0.01747,2e-05,1.78134]
[1777445419960,44.39,77016.87,82.4,0.01754,2e-05,1.78733]
[1777445425563,44.39,77010.83,82.4,0.0174,2e-05,1.77493]
[1777445431604,44.39,77009.56,82.4,0.01734,2e-05,1.76927]
[1777445436639,44.39,77008.99,82.4,0.01733,2e-05,1.76828]
[1777445441675,44.39,77009.36,82.4,0.01734,2e-05,1.76925]
[1777445447717,44.39,77008.69,82.4,0.01733,2e-05,1.76814]
[1777445452752,44.4,77007.73,82.4,0.01731,2e-05,1.76634]
[1777445457787,44.4,77006.78,82.4,0.01729,2e-05,1.76462]
[1777445462822,44.4,77005.98,82.4,0.01727,2e-05,1.76322]
[1777445467857,44.4,77005.1,82.4,0.01725,2e-05,1.76166]
[1777445472892,44.4,77003.62,82.4,0.01722,2e-05,1.75888]
[1777445477927,44.4,77003.75,82.4,0.01723,2e-05,1.75943]
[1777445482962,44.4,77002.56,82.4,0.0172,2e-05,1.75728]
[1777445487997,44.41,77002.97,82.4,0.01722,2e-05,1.75843]
[1777445493033,44.41,76997.67,82.4,0.01707,2e-05,1.74473]
[1777445498068,44.41,76998.45,82.4,0.01709,2e-05,1.7468]
[1777445503103,44.41,76998.37,82.4,0.01709,2e-05,1.74703]
[1777445507130,44.41,76987.7,82.4,0.01685,2e-05,1.72571]
[1777445507722,44.41,76987.7,82.4,0.01685,2e-05,1.72571]
[1777445509189,44.42,76986.18,82.4,0.01682,2e-05,1.72275]
[1777445511120,44.42,76983.09,82.4,0.01675,2e-05,1.71677]
[1777445516194,44.42,76984.8,82.4,0.0168,2e-05,1.72103]
[1777445521229,44.43,76982.87,82.4,0.01676,2e-05,1.71778]
[1777445526263,44.43,76977.08,82.4,0.01664,2e-05,1.70681]
[1777445531299,44.43,76972.48,82.4,0.01655,2e-05,1.69836]
[1777445536334,44.44,76965.83,82.4,0.01641,2e-05,1.68597]
[1777445541368,44.44,76960.32,82.4,0.01629,2e-05,1.67597]
[1777445545189,44.45,76960.28,82.4,0.0163,2e-05,1.6765]
[1777445547662,44.45,76952.72,82.4,0.01614,2e-05,1.66201]
[1777445554964,44.46,76951.61,82.4,0.0161,2e-05,1.65852]
[1777445560502,44.47,76952.6,82.4,0.01614,2e-05,1.66177]
[1777445562896,44.47,76952.72,82.4,0.01615,2e-05,1.66244]
[1777445562902,44.47,76952.72,82.4,0.01615,2e-05,1.66244]
[1777445562950,44.47,76952.72,82.4,0.01615,2e-05,1.66244]
[1777445562997,44.47,76952.72,82.4,0.01615,2e-05,1.66244]
[1777445570572,44.48,76953.22,82.4,0.01618,2e-05,1.66511]
[1777445575607,44.49,76951.81,82.4,0.01616,2e-05,1.6634]
[1777445577749,44.49,76953.12,82.4,0.01619,2e-05,1.6664]
[1777445582657,44.49,76964.54,82.4,0.01646,2e-05,1.68993]
[1777445587691,44.5,76958.0,82.4,0.01632,2e-05,1.67783]
[1777445590464,44.5,76957.86,82.4,0.01632,2e-05,1.67793]
[1777445595748,44.51,76955.98,82.4,0.01629,2e-05,1.67536]
[1777445600783,44.51,76955.58,82.4,0.0163,2e-05,1.67554]
[1777445605817,44.52,76951.9,82.4,0.01623,2e-05,1.66927]
[1777445608599,44.52,76952.22,82.4,0.01624,2e-05,1.6701]
[1777445610879,44.52,76948.08,82.4,0.01615,2e-05,1.66257]
[1777445614756,44.53,76948.91,82.4,0.01615,2e-05,1.66172]
[1777445615891,44.53,76935.14,82.4,0.01585,2e-05,1.63554]
[1777445617049,44.53,76935.14,82.4,0.01585,2e-05,1.63554]
[1777445622383,44.54,76937.54,82.4,0.01592,2e-05,1.64146]
[1777445623605,44.54,76936.64,82.4,0.01591,2e-05,1.64021]
[1777445628988,44.55,76937.1,82.4,0.01593,2e-05,1.64257]
[1777445634022,44.56,76936.52,82.4,0.01593,2e-05,1.64266]
[1777445640065,44.56,76937.38,82.4,0.01597,2e-05,1.64578]
[1777445645101,44.57,76944.55,82.4,0.01614,2e-05,1.66094]
[1777445650136,44.58,76949.21,82.4,0.01625,2e-05,1.67113]
[1777445652119,44.58,76950.78,82.4,0.01629,2e-05,1.67442]
[1777445652920,44.58,76950.82,82.4,0.01629,2e-05,1.67469]
[1777445658191,44.59,76951.36,82.4,0.01632,2e-05,1.67686]
[1777445663227,44.59,76953.19,82.4,0.01637,2e-05,1.68138]
[1777445668262,44.6,76953.4,82.4,0.01639,2e-05,1.68282]
[1777445669988,44.6,76953.09,82.4,0.01638,2e-05,1.68237]
[1777445670738,44.6,76953.09,82.4,0.01638,2e-05,1.68237]
[1777445679340,44.61,76953.98,82.4,0.01639,2e-05,1.68268]
[1777445686388,44.61,76960.96,82.4,0.01656,2e-05,1.69769]
[1777445691424,44.62,76962.72,82.4,0.01661,2e-05,1.70182]
[1777445697467,44.62,76962.49,82.4,0.01661,2e-05,1.70215]
[1777445702502,44.63,76967.11,82.4,0.01672,2e-05,1.712]
[1777445707536,44.63,76966.7,82.4,0.01672,2e-05,1.71174]
[1777445712571,44.63,76966.04,82.4,0.01671,2e-05,1.71098]
[1777445717607,44.64,76966.1,82.4,0.01672,2e-05,1.71166]
[1777445722642,44.64,76966.24,82.4,0.01673,2e-05,1.71249]
[1777445727676,44.64,76965.24,82.4,0.01671,2e-05,1.71103]
[1777445728577,44.64,76965.24,82.4,0.01671,2e-05,1.71103]
[1777445733718,44.65,76964.18,82.4,0.01666,2e-05,1.70642]
[1777445735007,44.65,76962.04,82.4,0.01662,2e-05,1.70227]
[1777445740768,44.65,76958.7,82.4,0.01655,2e-05,1.69641]
[1777445745803,44.66,76954.16,82.4,0.01646,2e-05,1.68815]
[1777445746819,44.66,76954.16,82.4,0.01646,2e-05,1.68815]
[1777445749759,44.66,76954.93,82.4,0.01648,2e-05,1.69014]
[1777445754866,44.66,76957.38,82.4,0.01655,2e-05,1.69592]
[1777445759901,44.67,76958.69,82.4,0.01658,2e-05,1.69921]
[1777445764935,44.67,76962.76,82.4,0.01668,2e-05,1.70798]
[1777445769971,44.67,76964.38,82.4,0.01673,2e-05,1.7118]
[1777445775008,44.68,76965.02,82.4,0.01675,2e-05,1.71365]
[1777445780042,44.68,76962.73,82.4,0.0167,2e-05,1.70963]
[1777445785077,44.68,76962.46,82.4,0.0167,2e-05,1.70969]
[1777445788367,44.69,76955.81,82.4,0.01656,2e-05,1.69668]
[1777445794140,44.69,76958.61,82.4,0.0166,2e-05,1.70009]
[1777445799175,44.7,76959.86,82.4,0.01664,2e-05,1.70325]
[1777445805216,44.7,76963.07,82.4,0.01672,2e-05,1.71038]
[1777445810252,44.7,76963.04,82.4,0.01672,2e-05,1.7109]
[1777445815287,44.71,76962.57,82.4,0.01672,2e-05,1.71054]
[1777445820322,44.71,76959.87,82.4,0.01666,2e-05,1.70574]
[1777445825358,44.71,76960.55,82.4,0.01669,2e-05,1.70771]
[1777445830394,44.72,76963.77,82.4,0.01677,2e-05,1.71475]
[1777445835429,44.72,76964.21,82.4,0.01678,2e-05,1.71628]
[1777445840467,44.72,76965.68,82.4,0.01682,2e-05,1.71975]
[1777445845502,44.73,76965.45,82.4,0.01682,2e-05,1.7198]
[1777445850537,44.73,76966.67,82.4,0.01686,2e-05,1.72272]
[1777445855572,44.73,76967.21,82.4,0.01684,2e-05,1.72111]
[1777445860607,44.73,76967.29,82.4,0.01685,2e-05,1.72178]
[1777445863011,44.73,76967.3,82.4,0.01685,2e-05,1.7219]
[1777445863014,44.73,76967.3,82.4,0.01685,2e-05,1.7219]
[1777445863094,44.74,76967.3,82.4,0.01686,2e-05,1.722]
[1777445863450,44.74,76967.3,82.4,0.01686,2e-05,1.722]
[1777445868663,44.74,76966.52,82.4,0.01684,2e-05,1.72105]
[1777445871684,44.74,76952.47,82.4,0.01653,2e-05,1.69336]
[1777445876718,44.75,76945.93,82.4,0.0164,2e-05,1.68126]
[1777445881754,44.75,76942.5,82.4,0.01633,2e-05,1.67537]
[1777445886789,44.76,76945.46,82.4,0.01641,2e-05,1.6821]
[1777445891823,44.76,76943.62,82.4,0.01637,2e-05,1.67933]
[1777445896977,44.76,76942.69,82.4,0.01636,2e-05,1.6782]
[1777445898494,44.77,76932.51,82.4,0.01614,2e-05,1.65861]
[1777445904915,44.78,76929.14,82.4,0.01608,2e-05,1.65356]
[1777445909949,44.78,76934.48,82.4,0.01621,2e-05,1.66498]
[1777445914985,44.79,76935.01,82.4,0.01621,2e-05,1.66385]
[1777445920021,44.79,76934.56,82.4,0.01621,2e-05,1.66393]
[1777445925055,44.8,76934.49,82.4,0.01622,2e-05,1.66475]
[1777445930934,44.8,76930.59,82.4,0.01614,2e-05,1.65791]
[1777445931082,44.8,76930.59,82.4,0.01614,2e-05,1.65791]
[1777445931322,44.81,76940.09,82.4,0.01635,2e-05,1.67691]
[1777445931488,44.81,76940.09,82.4,0.01635,2e-05,1.67691]
[1777445931530,44.81,76940.09,82.4,0.01635,2e-05,1.67691]
[1777445931945,44.81,76940.09,82.4,0.01635,2e-05,1.67691]
[1777445932104,44.81,76961.68,82.4,0.01684,2e-05,1.71994]
[1777445932817,44.81,76961.68,82.4,0.01684,2e-05,1.71994]
[1777445933164,44.81,76967.14,82.4,0.01697,2e-05,1.73101]
[1777445933874,44.81,76967.14,82.4,0.01697,2e-05,1.73101]
[1777445933879,44.81,76967.14,82.4,0.01697,2e-05,1.73101]
[1777445935394,44.81,76967.65,82.4,0.01698,2e-05,1.7322]
[1777445936227,44.81,76967.65,82.4,0.01698,2e-05,1.73227]
[1777445936272,44.81,76967.65,82.4,0.01698,2e-05,1.73227]
[1777445936649,44.81,76967.65,82.4,0.01698,2e-05,1.73227]
[1777445936678,44.81,76967.65,82.4,0.01698,2e-05,1.73227]
[1777445936755,44.81,76966.06,82.4,0.01694,2e-05,1.72907]
[1777445937337,44.81,76966.06,82.4,0.01694,2e-05,1.72907]
[1777445937934,44.81,76976.45,82.4,0.01719,2e-05,1.75076]
[1777445938298,44.81,76976.45,82.4,0.01719,2e-05,1.75076]
[1777445938330,44.81,76986.14,82.4,0.01741,2e-05,1.77054]
[1777445940939,44.82,76986.34,82.4,0.01743,2e-05,1.77152]
[1777445940942,44.82,76986.34,82.4,0.01743,2e-05,1.77152]
[1777445941772,44.82,76991.08,82.4,0.01755,2e-05,1.78238]
[1777445942584,44.82,76990.87,82.4,0.01755,2e-05,1.7825]
[1777445947112,44.83,76985.24,82.4,0.01744,2e-05,1.77261]
[1777445947209,44.84,76974.38,82.4,0.0172,2e-05,1.75159]
[1777445950691,44.84,76970.46,82.4,0.01711,2e-05,1.74373]
[1777445956274,44.84,76972.51,82.4,0.01716,2e-05,1.74826]
[1777445961309,44.84,76973.68,82.4,0.01719,2e-05,1.75087]
[1777445966876,44.85,76980.48,82.4,0.01735,2e-05,1.76486]
[1777445968441,44.85,76982.25,82.4,0.01739,2e-05,1.76851]
[1777445968484,44.85,76982.25,82.4,0.01739,2e-05,1.76851]
[1777445968583,44.85,76982.25,82.4,0.01739,2e-05,1.76851]
[1777445968642,44.85,76982.25,82.4,0.01739,2e-05,1.76851]
[1777445968738,44.85,76982.25,82.4,0.01739,2e-05,1.76851]
[1777445969176,44.85,76982.25,82.4,0.01739,2e-05,1.76851]
[1777445969367,44.85,76982.31,82.4,0.01739,2e-05,1.76865]
[1777445970092,44.85,77002.97,82.4,0.01789,2e-05,1.81183]
[1777445970966,44.85,77019.35,82.4,0.01828,2e-05,1.8461]
[1777445972080,44.85,77019.35,82.4,0.01828,2e-05,1.8461]
[1777445974549,44.85,77018.11,82.4,0.01822,2e-05,1.83992]
[1777445974561,44.85,77018.11,82.4,0.01822,2e-05,1.83992]
[1777445974663,44.85,77018.11,82.4,0.01822,2e-05,1.83992]
[1777445980447,44.84,77018.8,82.4,0.01822,2e-05,1.84062]
[1777445985482,44.84,77018.04,82.4,0.0182,2e-05,1.83846]
[1777445990921,44.84,77018.65,82.4,0.01821,2e-05,1.83931]
[1777445992192,44.84,77017.49,82.4,0.01818,2e-05,1.83665]
[1777445993081,44.84,77010.42,82.4,0.01801,2e-05,1.8218]
[1777445998595,44.83,77012.41,82.4,0.01805,2e-05,1.82549]
[1777446000687,44.83,77015.69,82.4,0.01813,2e-05,1.8323]
[1777446002795,44.83,77020.19,82.4,0.01823,2e-05,1.84161]
[1777446003344,44.83,77021.41,82.4,0.01826,2e-05,1.84395]
[1777446006635,44.83,77031.03,82.4,0.01849,2e-05,1.86413]
[1777446007033,44.83,77031.03,82.4,0.01849,2e-05,1.86413]
[1777446007123,44.83,77031.06,82.4,0.01849,2e-05,1.86389]
[1777446007239,44.83,77031.06,82.4,0.01849,2e-05,1.86389]
[1777446012706,44.84,77030.3,82.4,0.0185,2e-05,1.86478]
[1777446017266,44.85,77029.79,82.4,0.01851,2e-05,1.86538]
[1777446022776,44.86,77040.31,82.4,0.0188,2e-05,1.89033]
[1777446027778,44.87,77040.04,82.4,0.01881,2e-05,1.89126]
[1777446027791,44.87,77040.04,82.4,0.01881,2e-05,1.89126]
[1777446031271,44.88,77033.08,82.4,0.01865,2e-05,1.87783]
[1777446034861,44.89,77019.67,82.4,0.01831,2e-05,1.84758]
[1777446039897,44.9,77015.52,82.4,0.01824,2e-05,1.84111]
[1777446044932,44.91,77014.56,82.4,0.01824,2e-05,1.84139]
[1777446049967,44.93,77013.95,82.4,0.01825,2e-05,1.84241]
[1777446055007,44.94,77013.69,82.4,0.01827,2e-05,1.84418]
[1777446060044,44.95,77013.75,82.4,0.0183,2e-05,1.84658]
[1777446065080,44.96,77012.92,82.4,0.01831,2e-05,1.8471]
[1777446070115,44.98,77013.83,82.4,0.01836,2e-05,1.85128]
[1777446075150,44.99,77013.49,82.4,0.01837,2e-05,1.85277]
[1777446080185,45.0,77012.37,82.4,0.01837,2e-05,1.85262]
[1777446088241,45.02,77013.4,82.4,0.01844,2e-05,1.85826]
[1777446093277,45.03,77015.27,82.4,0.01848,2e-05,1.86101]
[1777446098312,45.04,77018.98,82.4,0.01859,2e-05,1.87096]
[1777446103348,45.05,77020.48,82.4,0.01865,2e-05,1.87616]
[1777446108384,45.06,77022.66,82.4,0.01873,2e-05,1.88276]
[1777446113418,45.08,77022.79,82.4,0.01875,2e-05,1.88494]
[1777446118453,45.09,77015.83,82.4,0.0186,2e-05,1.87208]
[1777446120459,45.09,77014.63,82.4,0.01858,2e-05,1.86993]
[1777446124700,45.1,77015.11,82.4,0.01861,2e-05,1.87256]
[1777446125111,45.1,77015.11,82.4,0.01861,2e-05,1.87256]
[1777446126113,45.1,77015.57,82.4,0.01863,2e-05,1.87434]
[1777446127106,45.1,77015.12,82.4,0.01862,2e-05,1.87378]
[1777446129498,45.11,77016.13,82.4,0.01866,2e-05,1.87671]
[1777446134564,45.12,77012.31,82.4,0.01859,2e-05,1.87099]
[1777446136168,45.12,77012.31,82.4,0.01859,2e-05,1.87099]
[1777446137210,45.13,77013.05,82.4,0.01862,2e-05,1.87336]
[1777446138836,45.13,77013.81,82.4,0.01864,2e-05,1.87537]
[1777446140045,45.13,77013.09,82.4,0.01864,2e-05,1.87462]
[1777446141696,45.13,77013.06,82.4,0.01864,2e-05,1.87495]
[1777446143024,45.14,77013.02,82.4,0.01864,2e-05,1.87526]
[1777446145317,45.14,77013.04,82.4,0.01865,2e-05,1.87608]
[1777446147340,45.15,77013.46,82.4,0.01867,2e-05,1.87776]
[1777446147386,45.15,77013.08,82.4,0.01867,2e-05,1.87772]
[1777446152691,45.16,77012.74,82.4,0.01865,2e-05,1.87554]
[1777446157727,45.17,77013.17,82.4,0.01869,2e-05,1.87838]
[1777446162762,45.18,77013.47,82.4,0.01872,2e-05,1.88092]
[1777446168804,45.19,77013.54,82.4,0.01874,2e-05,1.88331]
[1777446173840,45.21,77016.09,82.4,0.01883,2e-05,1.89096]
[1777446178875,45.21,77015.63,82.4,0.01884,2e-05,1.89176]
[1777446182905,45.22,77025.19,82.4,0.0191,3e-05,1.91367]
[1777446187939,45.23,77029.82,82.4,0.01923,3e-05,1.92522]
[1777446192100,45.24,77029.29,82.4,0.01923,3e-05,1.92498]
[1777446192116,45.24,77029.29,82.4,0.01923,3e-05,1.92498]
[1777446192485,45.24,77028.52,82.4,0.01921,3e-05,1.92362]
[1777446192626,45.24,77028.52,82.4,0.01921,3e-05,1.92362]
[1777446192825,45.24,77028.52,82.4,0.01921,3e-05,1.92362]
[1777446194463,45.24,77028.67,82.4,0.01922,3e-05,1.92456]
[1777446197143,45.24,77027.94,82.4,0.01921,3e-05,1.9236]
[1777446198129,45.25,77028.25,82.4,0.01922,3e-05,1.92458]
[1777446204053,45.26,77029.75,82.4,0.01929,3e-05,1.92997]
[1777446209088,45.27,77031.03,82.4,0.01934,3e-05,1.93423]
[1777446214123,45.27,77030.12,82.4,0.0193,3e-05,1.93029]
[1777446217981,45.28,77030.15,82.4,0.01931,3e-05,1.93125]
[1777446223186,45.29,77030.65,82.4,0.01934,3e-05,1.9341]
[1777446228220,45.3,77030.24,82.4,0.01935,3e-05,1.93466]
[1777446233256,45.3,77030.39,82.4,0.01937,3e-05,1.93642]
[1777446238291,45.31,77030.38,82.4,0.01939,3e-05,1.93781]
[1777446239355,45.31,77030.38,82.4,0.01939,3e-05,1.93781]
[1777446245341,45.32,77030.33,82.4,0.01941,3e-05,1.93964]
[1777446250375,45.33,77028.2,82.4,0.01937,3e-05,1.9364]
[1777446255410,45.34,77027.84,82.4,0.01938,3e-05,1.93701]
[1777446260445,45.34,77030.98,82.4,0.01947,3e-05,1.94519]
[1777446264480,45.35,77032.93,82.4,0.01953,3e-05,1.95023]
[1777446264537,45.35,77032.93,82.4,0.01953,3e-05,1.95023]
[1777446264613,45.35,77032.93,82.4,0.01953,3e-05,1.95023]
[1777446264826,45.35,77032.93,82.4,0.01953,3e-05,1.95023]
[1777446265501,45.35,77021.46,82.4,0.01925,3e-05,1.92578]
[1777446265919,45.35,77021.46,82.4,0.01925,3e-05,1.92578]
[1777446266508,45.35,77009.26,82.4,0.01895,2e-05,1.89981]
[1777446267920,45.35,77009.75,82.4,0.01896,2e-05,1.9012]
[1777446269352,45.36,77009.75,82.4,0.01897,2e-05,1.90154]
[1777446269958,45.36,77013.71,82.4,0.01907,2e-05,1.91036]
[1777446269960,45.36,77013.71,82.4,0.01907,2e-05,1.91036]
[1777446275570,45.37,77022.71,82.4,0.01928,3e-05,1.92814]
[1777446281538,45.38,77023.27,82.4,0.01931,3e-05,1.93079]
[1777446286586,45.38,77030.91,82.4,0.01952,3e-05,1.94875]
[1777446291682,45.39,77032.6,82.4,0.01958,3e-05,1.95392]
[1777446296718,45.4,77033.96,82.4,0.01963,3e-05,1.9581]
[1777446301752,45.4,77033.46,82.4,0.01963,3e-05,1.95819]
[1777446306788,45.41,77035.75,82.4,0.01971,3e-05,1.96436]
[1777446311823,45.42,77035.62,82.4,0.01972,3e-05,1.96519]
[1777446316858,45.42,77035.84,82.4,0.01973,3e-05,1.96679]
[1777446321893,45.43,77035.95,82.4,0.01975,3e-05,1.96815]
[1777446326928,45.43,77035.34,82.4,0.01975,3e-05,1.96793]
[1777446331964,45.44,77034.8,82.4,0.01971,3e-05,1.96438]
[1777446336999,45.45,77034.38,82.4,0.01972,3e-05,1.96483]
[1777446342033,45.45,77034.79,82.4,0.01974,3e-05,1.96686]
[1777446347069,45.46,77035.14,82.4,0.01977,3e-05,1.96875]
[1777446352290,45.46,77036.12,82.4,0.0198,3e-05,1.97178]
[1777446358146,45.47,77034.28,82.4,0.01977,3e-05,1.96923]
[1777446363181,45.48,77032.53,82.4,0.01974,3e-05,1.96653]
[1777446368222,45.48,77032.47,82.4,0.01975,3e-05,1.96751]
[1777446374262,45.49,77033.04,82.4,0.01978,3e-05,1.97006]
[1777446379297,45.5,77033.08,82.4,0.01979,3e-05,1.97122]
[1777446384333,45.5,77033.0,82.4,0.01981,3e-05,1.9721]
[1777446389369,45.51,77031.94,82.4,0.01979,3e-05,1.97082]
[1777446393397,45.51,77023.09,82.4,0.01954,3e-05,1.94886]
[1777446398432,45.52,77021.64,82.4,0.01952,3e-05,1.94693]
[1777446403467,45.53,77019.08,82.4,0.01947,3e-05,1.94265]
[1777446408502,45.53,77018.27,82.4,0.01946,3e-05,1.94219]
[1777446415550,45.54,77018.91,82.4,0.0195,3e-05,1.94539]
[1777446421593,45.55,77019.01,82.4,0.01952,3e-05,1.94713]
[1777446426630,45.56,77021.3,82.4,0.01959,3e-05,1.95333]
[1777446431665,45.56,77022.32,82.4,0.01963,3e-05,1.95673]
[1777446436699,45.57,77021.89,82.4,0.01964,3e-05,1.95695]
[1777446441735,45.58,77023.3,82.4,0.01969,3e-05,1.96119]
[1777446446770,45.58,77026.12,82.4,0.01977,3e-05,1.96846]
[1777446451805,45.59,77025.88,82.4,0.01975,3e-05,1.96551]
[1777446456840,45.59,77026.54,82.4,0.01977,3e-05,1.96802]
[1777446461875,45.6,77025.65,82.4,0.01976,3e-05,1.96712]
[1777446466909,45.61,77029.47,82.4,0.01987,3e-05,1.97654]
[1777446471945,45.61,77031.13,82.4,0.01993,3e-05,1.98114]
[1777446476979,45.62,77030.73,82.4,0.01993,3e-05,1.9812]
[1777446482015,45.62,77032.16,82.4,0.01998,3e-05,1.98528]
[1777446487049,45.63,77035.16,82.4,0.02007,3e-05,1.99281]
[1777446492085,45.63,77036.64,82.4,0.02011,3e-05,1.99695]
[1777446497120,45.63,77038.57,82.4,0.02017,3e-05,2.00204]
[1777446502155,45.64,77040.86,82.4,0.02024,3e-05,2.00802]
[1777446507190,45.64,77041.76,82.4,0.02028,3e-05,2.01073]
[1777446512225,45.65,77041.72,82.4,0.02025,3e-05,2.00782]
[1777446517260,45.65,77042.04,82.4,0.02027,3e-05,2.00926]
[1777446519274,45.65,77042.35,82.4,0.02028,3e-05,2.01024]
[1777446522295,45.66,77042.2,82.4,0.02028,3e-05,2.01033]
[1777446527330,45.66,77042.12,82.4,0.02029,3e-05,2.01088]
[1777446532365,45.66,77035.3,82.4,0.02012,3e-05,1.99647]
[1777446537400,45.67,77034.25,82.4,0.0201,3e-05,1.99502]
[1777446542435,45.67,77034.7,82.4,0.02012,3e-05,1.99687]
[1777446547470,45.68,77034.69,82.4,0.02013,3e-05,1.99768]
[1777446552505,45.68,77034.77,82.4,0.02014,3e-05,1.99867]
[1777446557539,45.69,77035.96,82.4,0.02018,3e-05,2.00208]
[1777446562575,45.69,77036.1,82.4,0.0202,3e-05,2.00313]
[1777446567610,45.69,77036.2,82.4,0.02021,3e-05,2.00409]
[1777446569979,45.69,77036.52,82.4,0.02022,3e-05,2.00509]
[1777446569982,45.69,77036.52,82.4,0.02022,3e-05,2.00509]
[1777446570493,45.69,77036.52,82.4,0.02022,3e-05,2.00509]
[1777446577680,45.7,77037.68,82.4,0.02023,3e-05,2.00529]
[1777446584729,45.71,77037.91,82.4,0.02025,3e-05,2.00675]
[1777446589764,45.71,77039.04,82.4,0.02028,3e-05,2.0099]
[1777446594799,45.71,77040.31,82.4,0.02032,3e-05,2.01335]
[1777446599835,45.72,77031.28,82.4,0.0201,3e-05,1.99396]
[1777446604870,45.72,77020.6,82.4,0.01983,3e-05,1.97132]
[1777446609905,45.73,77020.27,82.4,0.01983,3e-05,1.97158]
[1777446614939,45.73,77019.86,82.4,0.01984,3e-05,1.97165]
[1777446619976,45.74,77016.5,82.4,0.01976,3e-05,1.96528]
[1777446625012,45.74,77018.08,82.4,0.01981,3e-05,1.96975]
[1777446630048,45.75,77017.4,82.4,0.01981,3e-05,1.96926]
[1777446635083,45.75,77016.03,82.4,0.01975,3e-05,1.96381]
[1777446640118,45.76,77015.57,82.4,0.01975,3e-05,1.96387]
[1777446645153,45.76,77014.79,82.4,0.01974,3e-05,1.96323]
[1777446650194,45.77,77018.33,82.4,0.01985,3e-05,1.97201]
[1777446655230,45.78,77020.4,82.4,0.01991,3e-05,1.97751]
[1777446660265,45.78,77023.03,82.4,0.01999,3e-05,1.98421]
[1777446665301,45.79,77028.29,82.4,0.02014,3e-05,1.99667]
[1777446670337,45.79,77025.35,82.4,0.02007,3e-05,1.99115]
[1777446675372,45.8,77021.26,82.4,0.01998,3e-05,1.98302]
[1777446680406,45.8,77022.22,82.4,0.02001,3e-05,1.98602]
[1777446685442,45.8,77019.53,82.4,0.01995,3e-05,1.98101]
[1777446690477,45.81,77023.76,82.4,0.02007,3e-05,1.99113]
[1777446695512,45.81,77028.93,82.4,0.02018,3e-05,1.99979]
[1777446698533,45.82,77039.04,82.4,0.02045,3e-05,2.02262]
[1777446700600,45.82,77039.02,82.4,0.02045,3e-05,2.02268]
[1777446703756,45.82,77044.39,82.4,0.0206,3e-05,2.03498]
[1777446709609,45.82,77045.01,82.4,0.02062,3e-05,2.03691]
[1777446714646,45.82,77044.93,82.4,0.02062,3e-05,2.0371]
[1777446719681,45.82,77043.59,82.4,0.02059,3e-05,2.03451]
[1777446724716,45.83,77039.61,82.4,0.02049,3e-05,2.02608]
[1777446730758,45.83,77038.43,82.4,0.02047,3e-05,2.02409]
[1777446736801,45.83,77035.51,82.4,0.0204,3e-05,2.01828]
[1777446741837,45.84,77036.17,82.4,0.02043,3e-05,2.02034]
[1777446746872,45.84,77038.49,82.4,0.02049,3e-05,2.02604]
[1777446751907,45.84,77038.41,82.4,0.02046,3e-05,2.02281]
[1777446756943,45.85,77040.02,82.4,0.02051,3e-05,2.0269]
[1777446761978,45.85,77041.46,82.4,0.02055,3e-05,2.03059]
[1777446767014,45.85,77040.57,82.4,0.02054,3e-05,2.02908]
[1777446772049,45.85,77040.71,82.4,0.02055,3e-05,2.02987]
[1777446777083,45.86,77040.39,82.4,0.02054,3e-05,2.02965]
[1777446782120,45.86,77040.77,82.4,0.02056,3e-05,2.03099]
[1777446787154,45.86,77039.61,82.4,0.02053,3e-05,2.02889]
[1777446792189,45.86,77039.75,82.4,0.02054,3e-05,2.02969]
[1777446797224,45.87,77036.15,82.4,0.02046,3e-05,2.02222]
[1777446802260,45.87,77035.58,82.4,0.02045,3e-05,2.02153]
[1777446807294,45.87,77035.44,82.4,0.02045,3e-05,2.02179]
[1777446812329,45.88,77037.14,82.4,0.02047,3e-05,2.0226]
[1777446818373,45.88,77038.09,82.4,0.0205,3e-05,2.02538]
[1777446823451,45.88,77037.24,82.4,0.02048,3e-05,2.02392]
[1777446829450,45.89,77044.64,82.4,0.02069,3e-05,2.0412]
[1777446830928,45.89,77044.64,82.4,0.02069,3e-05,2.0412]
[1777446834487,45.89,77055.0,82.4,0.02098,3e-05,2.06553]
[1777446839522,45.9,77059.03,82.4,0.0211,3e-05,2.07612]
[1777446842363,45.9,77059.62,82.4,0.02112,3e-05,2.07749]
[1777446843728,45.9,77066.59,82.4,0.02131,3e-05,2.09337]
[1777446849592,45.9,77073.73,82.4,0.0215,3e-05,2.10948]
[1777446854627,45.9,77076.3,82.4,0.02157,3e-05,2.11518]
[1777446859662,45.9,77082.08,82.4,0.02172,3e-05,2.12823]
[1777446862339,45.89,77081.53,82.4,0.02171,3e-05,2.12683]
[1777446867719,45.89,77078.37,82.4,0.02162,3e-05,2.11924]
[1777446870501,45.89,77080.26,82.4,0.02167,3e-05,2.1235]
[1777446870504,45.89,77080.26,82.4,0.02167,3e-05,2.1235]
[1777446870573,45.89,77080.26,82.4,0.02167,3e-05,2.1235]
[1777446871034,45.89,77080.26,82.4,0.02167,3e-05,2.1235]
[1777446877792,45.89,77076.62,82.4,0.02153,3e-05,2.11112]
[1777446878142,45.89,77076.62,82.4,0.02153,3e-05,2.11112]
[1777446883834,45.89,77078.41,82.4,0.02157,3e-05,2.115]
[1777446888869,45.89,77079.32,82.4,0.0216,3e-05,2.11691]
[1777446893903,45.89,77080.99,82.4,0.02164,3e-05,2.12056]
[1777446898939,45.89,77081.79,82.4,0.02166,3e-05,2.12218]
[1777446901382,45.89,77087.09,82.4,0.0218,3e-05,2.13434]
[1777446905762,45.88,77087.95,82.4,0.02182,3e-05,2.13603]
[1777446911024,45.88,77075.24,82.4,0.02147,3e-05,2.10629]
[1777446917066,45.88,77071.87,82.4,0.02138,3e-05,2.0985]
[1777446922101,45.88,77072.1,82.4,0.02138,3e-05,2.09894]
[1777446927136,45.88,77072.44,82.4,0.02139,3e-05,2.09945]
[1777446932171,45.88,77075.08,82.4,0.02142,3e-05,2.10181]
[1777446937205,45.88,77072.24,82.4,0.02135,3e-05,2.09527]
[1777446942241,45.88,77065.82,82.4,0.02117,3e-05,2.08066]
[1777446948283,45.88,77066.27,82.4,0.02119,3e-05,2.08184]
[1777446953318,45.88,77057.51,82.4,0.02095,3e-05,2.06214]
[1777446958354,45.88,77057.47,82.4,0.02095,3e-05,2.06235]
[1777446963388,45.88,77060.71,82.4,0.02104,3e-05,2.06997]
[1777446968423,45.89,77060.21,82.4,0.02103,3e-05,2.06904]
[1777446973459,45.89,77060.52,82.4,0.02104,3e-05,2.06995]
[1777446978494,45.89,77060.32,82.4,0.02104,3e-05,2.0697]
[1777446983529,45.89,77059.51,82.4,0.02102,3e-05,2.06806]
[1777446988564,45.89,77059.25,82.4,0.02102,3e-05,2.06768]
[1777446993599,45.89,77058.7,82.4,0.02097,3e-05,2.06304]
[1777446998634,45.89,77060.1,82.4,0.02101,3e-05,2.06644]
[1777447003669,45.89,77060.3,82.4,0.02102,3e-05,2.06715]
[1777447008704,45.89,77059.28,82.4,0.02099,3e-05,2.06506]
[1777447012732,45.9,77048.18,82.4,0.0207,3e-05,2.04029]
[1777447017767,45.9,77045.67,82.4,0.02064,3e-05,2.03513]
[1777447022802,45.9,77045.74,82.4,0.02065,3e-05,2.03576]
[1777447027840,45.9,77040.7,82.4,0.02052,3e-05,2.02504]
[1777447032874,45.91,77041.11,82.4,0.02054,3e-05,2.0265]
[1777447038143,45.91,77034.09,82.4,0.02036,3e-05,2.01137]
[1777447043952,45.91,77043.49,82.4,0.02062,3e-05,2.03309]
[1777447048668,45.92,77047.18,82.4,0.02072,3e-05,2.0417]
[1777447048956,45.92,77047.18,82.4,0.02072,3e-05,2.0417]
[1777447054022,45.92,77046.64,82.4,0.02067,3e-05,2.03738]
[1777447059057,45.92,77047.67,82.4,0.02071,3e-05,2.04009]
[1777447064092,45.92,77047.03,82.4,0.02069,3e-05,2.03905]
[1777447069128,45.92,77047.09,82.4,0.0207,3e-05,2.03958]
[1777447074163,45.93,77046.79,82.4,0.0207,3e-05,2.0393]
[1777447079198,45.93,77040.81,82.4,0.02055,3e-05,2.02642]
[1777447084233,45.93,77040.54,82.4,0.02054,3e-05,2.02631]
[1777447089267,45.93,77040.98,82.4,0.02056,3e-05,2.02779]
[1777447094302,45.94,77037.48,82.4,0.02048,3e-05,2.02051]
[1777447099338,45.94,77038.0,82.4,0.0205,3e-05,2.02222]
[1777447104373,45.94,77039.98,82.4,0.02055,3e-05,2.02715]
[1777447109408,45.95,77039.1,82.4,0.02054,3e-05,2.02568]
[1777447114443,45.95,77038.69,82.4,0.0205,3e-05,2.02172]
[1777447119478,45.95,77039.35,82.4,0.02052,3e-05,2.02372]
[1777447124512,45.95,77038.22,82.4,0.0205,3e-05,2.02174]
[1777447130556,45.96,77038.41,82.4,0.02051,3e-05,2.02282]
[1777447135590,45.96,77037.4,82.4,0.02049,3e-05,2.02112]
[1777447140625,45.96,77032.68,82.4,0.02037,3e-05,2.0112]
[1777447145660,45.97,77033.37,82.4,0.0204,3e-05,2.01337]
[1777447150696,45.97,77033.64,82.4,0.02041,3e-05,2.01457]
[1777447155731,45.97,77034.33,82.4,0.02044,3e-05,2.01669]
[1777447161773,45.98,77034.76,82.4,0.02046,3e-05,2.01831]
[1777447166809,45.98,77033.98,82.4,0.02044,3e-05,2.01712]
[1777447170647,45.98,77033.41,82.4,0.02043,3e-05,2.01618]
[1777447170703,45.98,77033.41,82.4,0.02043,3e-05,2.01618]
[1777447171057,45.98,77033.41,82.4,0.02043,3e-05,2.01618]
[1777447171202,45.98,77033.41,82.4,0.02043,3e-05,2.01618]
[1777447176882,45.99,77034.07,82.4,0.02043,3e-05,2.01498]
[1777447181917,45.99,77033.97,82.4,0.02043,3e-05,2.01532]
[1777447186951,45.99,77033.2,82.4,0.02042,3e-05,2.01418]
[1777447191987,46.0,77032.65,82.4,0.02041,3e-05,2.01353]
[1777447197022,46.0,77032.85,82.4,0.02042,3e-05,2.01454]
[1777447202057,46.0,77034.03,82.4,0.02046,3e-05,2.0177]
[1777447207092,46.0,77034.48,82.4,0.02048,3e-05,2.01922]
[1777447213134,46.01,77034.08,82.4,0.02047,3e-05,2.01896]
[1777447218169,46.01,77033.92,82.4,0.02048,3e-05,2.0191]
[1777447223204,46.01,77033.95,82.4,0.02048,3e-05,2.01966]
[1777447228239,46.02,77036.63,82.4,0.02056,3e-05,2.02609]
[1777447233274,46.02,77038.52,82.4,0.02058,3e-05,2.02712]
[1777447238309,46.02,77040.68,82.4,0.02064,3e-05,2.03231]
[1777447243344,46.02,77040.54,82.4,0.02064,3e-05,2.03233]
[1777447247372,46.02,77030.19,82.4,0.02037,3e-05,2.00964]
[1777447252406,46.03,77029.39,82.4,0.02036,3e-05,2.00842]
[1777447257442,46.03,77029.87,82.4,0.02038,3e-05,2.01002]
[1777447262478,46.03,77031.06,82.4,0.02041,3e-05,2.01321]
[1777447267512,46.04,77030.57,82.4,0.02041,3e-05,2.01265]
[1777447272548,46.04,77030.41,82.4,0.02041,3e-05,2.01284]
[1777447277582,46.04,77029.77,82.4,0.0204,3e-05,2.01197]
[1777447282618,46.04,77029.42,82.4,0.0204,3e-05,2.01176]
[1777447287669,46.05,77030.39,82.4,0.02043,3e-05,2.01424]
[1777447293034,46.05,77029.55,82.4,0.02038,3e-05,2.00959]
[1777447298602,46.05,77027.53,82.4,0.02033,3e-05,2.0057]
[1777447303899,46.06,77027.95,82.4,0.02035,3e-05,2.00723]
[1777447309808,46.06,77025.37,82.4,0.0203,3e-05,2.0024]
[1777447314844,46.06,77025.73,82.4,0.02031,3e-05,2.00381]
[1777447320886,46.07,77025.84,82.4,0.02032,3e-05,2.0048]
[1777447325921,46.07,77028.3,82.4,0.0204,3e-05,2.01085]
[1777447331414,46.07,77028.45,82.4,0.0204,3e-05,2.01152]
[1777447337000,46.08,77028.12,82.4,0.02041,3e-05,2.01166]
[1777447343341,46.08,77027.57,82.4,0.0204,3e-05,2.011]
[1777447349085,46.09,77028.16,82.4,0.02042,3e-05,2.01316]
[1777447354120,46.09,77033.13,82.4,0.02053,3e-05,2.02111]
[1777447359155,46.09,77033.72,82.4,0.02055,3e-05,2.02285]
[1777447364191,46.09,77034.17,82.4,0.02056,3e-05,2.02428]
[1777447369226,46.1,77034.63,82.4,0.02058,3e-05,2.02571]
[1777447374261,46.1,77034.4,82.4,0.02058,3e-05,2.0256]
[1777447380303,46.1,77033.8,82.4,0.02057,3e-05,2.02474]
[1777447385338,46.1,77035.56,82.4,0.02062,3e-05,2.02904]
[1777447390372,46.1,77035.44,82.4,0.02062,3e-05,2.02913]
[1777447395408,46.11,77035.99,82.4,0.02064,3e-05,2.0307]
[1777447400442,46.11,77035.76,82.4,0.02064,3e-05,2.03053]
[1777447405479,46.11,77036.17,82.4,0.02065,3e-05,2.03178]
[1777447410513,46.11,77035.6,82.4,0.02064,3e-05,2.03085]
[1777447415549,46.11,77036.13,82.4,0.02062,3e-05,2.02879]
[1777447420584,46.12,77041.74,82.4,0.02078,3e-05,2.04163]
[1777447425619,46.12,77039.62,82.4,0.02072,3e-05,2.03716]
[1777447430654,46.12,77034.84,82.4,0.0206,3e-05,2.02681]
[1777447435689,46.12,77029.94,82.4,0.02048,3e-05,2.01631]
[1777447440723,46.12,77029.95,82.4,0.02048,3e-05,2.01679]
[1777447448781,46.13,77029.73,82.4,0.02049,3e-05,2.01707]
[1777447449864,46.13,77029.73,82.4,0.02049,3e-05,2.01707]
[1777447455830,46.13,77030.27,82.4,0.02051,3e-05,2.01893]
[1777447456738,46.13,77030.27,82.4,0.02051,3e-05,2.01893]
[1777447463886,46.13,77030.41,82.4,0.02052,3e-05,2.01999]
[1777447468921,46.14,77030.42,82.4,0.02053,3e-05,2.02048]
[1777447470748,46.14,77030.42,82.4,0.02053,3e-05,2.02048]
[1777447470839,46.14,77030.35,82.4,0.02053,3e-05,2.02041]
[1777447471247,46.14,77030.35,82.4,0.02053,3e-05,2.02041]
[1777447471342,46.14,77030.35,82.4,0.02053,3e-05,2.02041]
[1777447476976,46.14,77031.94,82.4,0.02054,3e-05,2.02102]
[1777447482011,46.14,77032.36,82.4,0.02056,3e-05,2.02239]
[1777447488054,46.15,77031.54,82.4,0.02054,3e-05,2.0211]
[1777447493088,46.15,77031.96,82.4,0.02056,3e-05,2.02245]
[1777447498123,46.15,77033.89,82.4,0.02061,3e-05,2.02714]
[1777447503234,46.15,77034.29,82.4,0.02063,3e-05,2.02834]
[1777447504608,46.15,77036.06,82.4,0.02068,3e-05,2.03242]
[1777447507156,46.15,77051.02,82.4,0.02108,3e-05,2.06607]
[1777447510070,46.15,77053.16,82.4,0.02113,3e-05,2.07092]
[1777447512706,46.15,77063.69,82.4,0.02142,3e-05,2.09478]
[1777447515908,46.15,77069.63,82.4,0.02158,3e-05,2.10813]
[1777447521552,46.15,77073.04,82.4,0.02167,3e-05,2.11563]
[1777447527331,46.15,77061.75,82.4,0.02135,3e-05,2.08934]
[1777447532541,46.15,77058.98,82.4,0.02124,3e-05,2.07933]
[1777447538409,46.15,77048.86,82.4,0.02097,3e-05,2.05649]
[1777447541428,46.15,77039.19,82.4,0.02071,3e-05,2.03499]
[1777447546607,46.15,77037.04,82.4,0.02066,3e-05,2.03052]
[1777447552506,46.15,77035.49,82.4,0.02063,3e-05,2.02768]
[1777447559554,46.16,77034.49,82.4,0.02061,3e-05,2.02608]
[1777447564591,46.16,77032.12,82.4,0.02055,3e-05,2.02132]
[1777447569627,46.16,77033.19,82.4,0.02059,3e-05,2.02419]
[1777447574662,46.17,77032.64,82.4,0.02058,3e-05,2.02344]
[1777447579697,46.17,77032.76,82.4,0.02059,3e-05,2.02417]
[1777447584731,46.17,77033.75,82.4,0.02062,3e-05,2.02682]
[1777447589767,46.17,77032.84,82.4,0.0206,3e-05,2.02524]
[1777447594802,46.18,77033.34,82.4,0.02058,3e-05,2.02321]
[1777447599837,46.18,77032.84,82.4,0.02058,3e-05,2.02255]
[1777447604872,46.18,77032.57,82.4,0.02057,3e-05,2.02241]
[1777447609906,46.18,77032.4,82.4,0.02057,3e-05,2.02248]
[1777447615949,46.19,77031.62,82.4,0.02056,3e-05,2.02128]
[1777447620983,46.19,77029.0,82.4,0.0205,3e-05,2.01593]
[1777447626019,46.19,77031.05,82.4,0.02056,3e-05,2.02094]
[1777447631054,46.19,77032.35,82.4,0.0206,3e-05,2.02427]
[1777447636089,46.19,77035.61,82.4,0.02069,3e-05,2.03186]
[1777447641124,46.2,77036.64,82.4,0.02072,3e-05,2.03448]
[1777447646159,46.2,77037.01,82.4,0.02073,3e-05,2.03561]
[1777447651181,46.2,77036.12,82.4,0.02071,3e-05,2.03387]
[1777447656238,46.2,77035.5,82.4,0.02066,3e-05,2.02929]
[1777447658186,46.2,77036.17,82.4,0.02068,3e-05,2.03084]
[1777447664294,46.2,77036.63,82.4,0.0207,3e-05,2.03232]
[1777447666487,46.2,77036.54,82.4,0.0207,3e-05,2.03219]
[1777447668369,46.21,77037.53,82.4,0.02073,3e-05,2.03452]
[1777447669132,46.21,77038.58,82.4,0.02076,3e-05,2.03698]
[1777447669506,46.21,77038.58,82.4,0.02076,3e-05,2.03698]
[1777447670075,46.21,77037.98,82.4,0.02074,3e-05,2.0357]
[1777447670348,46.21,77048.74,82.4,0.02103,3e-05,2.05979]
[1777447671157,46.21,77048.74,82.4,0.02103,3e-05,2.05979]
[1777447671356,46.21,77061.37,82.4,0.02137,3e-05,2.08841]
[1777447673708,46.21,77061.94,82.4,0.02138,3e-05,2.08972]
[1777447673832,46.21,77061.94,82.4,0.02138,3e-05,2.08972]
[1777447674217,46.21,77062.87,82.4,0.02141,3e-05,2.09176]
[1777447676676,46.21,77075.8,82.4,0.02176,3e-05,2.1213]
[1777447677074,46.21,77078.29,82.4,0.02183,3e-05,2.12688]
[1777447680876,46.2,77079.59,82.4,0.02186,3e-05,2.12958]
[1777447689222,46.2,77069.27,82.4,0.02157,3e-05,2.10512]
[1777447690432,46.2,77067.65,82.4,0.02152,3e-05,2.10136]
[1777447695525,46.2,77068.05,82.4,0.02153,3e-05,2.10196]
[1777447698582,46.2,77064.45,82.4,0.02143,3e-05,2.09366]
[1777447704587,46.2,77058.92,82.4,0.02128,3e-05,2.08096]
[1777447709626,46.2,77060.01,82.4,0.02131,3e-05,2.08339]
[1777447714661,46.2,77060.49,82.4,0.02129,3e-05,2.08079]
[1777447719696,46.2,77060.49,82.4,0.02128,3e-05,2.08077]
[1777447724773,46.2,77060.1,82.4,0.02127,3e-05,2.07987]
[1777447726705,46.2,77060.7,82.4,0.02129,3e-05,2.08122]
[1777447728499,46.2,77060.06,82.4,0.02127,3e-05,2.07976]
[1777447728503,46.2,77060.06,82.4,0.02127,3e-05,2.07976]
[1777447728758,46.2,77060.17,82.4,0.02128,3e-05,2.08001]
[1777447733793,46.19,77060.56,82.4,0.02127,3e-05,2.07949]
[1777447738829,46.18,77059.37,82.4,0.02122,3e-05,2.07541]
[1777447743864,46.17,77059.94,82.4,0.02122,3e-05,2.07535]
[1777447748899,46.17,77058.29,82.4,0.02116,3e-05,2.07027]
[1777447753935,46.16,77054.88,82.4,0.02105,3e-05,2.06133]
[1777447758968,46.15,77054.46,82.4,0.02103,3e-05,2.05919]
[1777447764006,46.15,77052.8,82.4,0.02097,3e-05,2.0543]
[1777447769041,46.14,77052.99,82.4,0.02096,3e-05,2.05358]
[1777447770894,46.14,77052.98,82.4,0.02096,3e-05,2.05333]
[1777447770932,46.14,77052.98,82.4,0.02096,3e-05,2.05333]
[1777447771375,46.14,77054.13,82.4,0.02095,3e-05,2.05206]
[1777447771483,46.14,77054.13,82.4,0.02095,3e-05,2.05206]
[1777447773631,46.14,77053.6,82.4,0.02093,3e-05,2.05064]
[1777447779110,46.13,77051.03,82.4,0.02084,3e-05,2.04337]
[1777447784146,46.12,77051.46,82.4,0.02084,3e-05,2.04327]
[1777447790188,46.12,77051.33,82.4,0.02083,3e-05,2.04172]
[1777447795222,46.11,77051.08,82.4,0.02081,3e-05,2.04013]
[1777447800258,46.11,77050.88,82.4,0.02079,3e-05,2.03866]
[1777447805294,46.1,77058.46,82.4,0.02098,3e-05,2.05456]
[1777447810328,46.09,77064.08,82.4,0.02111,3e-05,2.06601]
[1777447815365,46.09,77065.5,82.4,0.02114,3e-05,2.06795]
[1777447820399,46.08,77065.81,82.4,0.02113,3e-05,2.06735]
[1777447825434,46.07,77072.79,82.4,0.0213,3e-05,2.08187]
[1777447830468,46.06,77075.35,82.4,0.02136,3e-05,2.08627]
[1777447835504,46.06,77085.73,82.4,0.02159,3e-05,2.10486]
[1777447840541,46.05,77088.94,82.4,0.02165,3e-05,2.11026]
[1777447845576,46.04,77088.53,82.4,0.02162,3e-05,2.10766]
[1777447850611,46.03,77088.34,82.4,0.02159,3e-05,2.1056]
[1777447855646,46.02,77089.94,82.4,0.02162,3e-05,2.10766]
[1777447860719,46.01,77090.91,82.4,0.02163,3e-05,2.10828]
[1777447865756,46.0,77094.18,82.4,0.0217,3e-05,2.11421]
[1777447869784,46.0,77106.52,82.4,0.02202,3e-05,2.14141]
[1777447874819,45.99,77117.05,82.4,0.0223,3e-05,2.16403]
[1777447879854,45.98,77117.47,82.4,0.02228,3e-05,2.16293]
[1777447884889,45.96,77117.89,82.4,0.02227,3e-05,2.16182]
[1777447887910,45.96,77127.95,82.4,0.02254,3e-05,2.18421]
[1777447892945,45.95,77131.39,82.4,0.02257,3e-05,2.18632]
[1777447896972,45.94,77143.44,82.4,0.0229,3e-05,2.2131]
[1777447902008,45.92,77133.8,82.4,0.02259,3e-05,2.18768]
[1777447907043,45.91,77138.6,82.4,0.0227,3e-05,2.19678]
[1777447912078,45.9,77148.17,82.4,0.02294,3e-05,2.21719]
[1777447917113,45.89,77151.6,82.4,0.02301,3e-05,2.22287]
[1777447919141,45.88,77168.45,82.4,0.0235,3e-05,2.26269]
[1777447924178,45.85,77160.46,82.4,0.02319,3e-05,2.23782]
[1777447930220,45.84,77156.91,82.4,0.02306,3e-05,2.22653]
[1777447935255,45.83,77154.55,82.4,0.02296,3e-05,2.21834]
[1777447940291,45.81,77149.51,82.4,0.02278,3e-05,2.20383]
[1777447945326,45.8,77140.14,82.4,0.02248,3e-05,2.17925]
[1777447950361,45.79,77136.56,82.4,0.02235,3e-05,2.16866]
[1777447955396,45.78,77135.13,82.4,0.02225,3e-05,2.15949]
[1777447960431,45.77,77126.0,82.4,0.02197,3e-05,2.13612]
[1777447965466,45.74,77121.86,82.4,0.02179,3e-05,2.12145]
[1777447970501,45.74,77113.35,82.4,0.02154,3e-05,2.10012]
[1777447975536,45.73,77114.42,82.4,0.02155,3e-05,2.10108]
[1777447982585,45.72,77108.6,82.4,0.02136,3e-05,2.08557]
[1777447985606,45.71,77097.55,82.4,0.02105,3e-05,2.05948]
[1777447990641,45.71,77095.63,82.4,0.02098,3e-05,2.05395]
[1777447995679,45.7,77096.9,82.4,0.021,3e-05,2.05548]
[1777448000713,45.69,77096.42,82.4,0.02097,3e-05,2.05326]
[1777448005749,45.69,77096.26,82.4,0.02096,3e-05,2.05179]
[1777448010784,45.68,77097.22,82.4,0.02097,3e-05,2.05286]
[1777448015819,45.68,77087.09,82.4,0.02065,3e-05,2.02527]
[1777448020854,45.67,77087.83,82.4,0.02066,3e-05,2.02607]
[1777448025888,45.67,77081.08,82.4,0.02047,3e-05,2.01009]
[1777448030924,45.66,77075.13,82.4,0.0203,3e-05,1.99614]
[1777448035959,45.66,77075.8,82.4,0.02031,3e-05,1.99699]
[1777448040996,45.66,77076.61,82.4,0.02033,3e-05,1.99814]
[1777448046030,45.65,77075.27,82.4,0.02028,3e-05,1.99453]
[1777448051066,45.65,77075.28,82.4,0.02028,3e-05,1.99393]
[1777448056100,45.65,77075.76,82.4,0.02028,3e-05,1.99438]
[1777448061136,45.64,77078.44,82.4,0.02034,3e-05,1.99972]
[1777448066173,45.64,77078.39,82.4,0.02034,3e-05,1.99895]
[1777448070955,45.64,77080.42,82.4,0.02038,3e-05,2.00294]
[1777448071469,45.63,77081.95,82.4,0.02039,3e-05,2.00264]
[1777448071526,45.63,77081.95,82.4,0.02039,3e-05,2.00264]
[1777448071569,45.63,77081.95,82.4,0.02039,3e-05,2.00264]
[1777448077252,45.63,77083.94,82.4,0.02043,3e-05,2.00623]
[1777448082285,45.63,77085.07,82.4,0.02045,3e-05,2.008]
[1777448087320,45.62,77086.56,82.4,0.02048,3e-05,2.01057]
[1777448092375,45.62,77086.89,82.4,0.02048,3e-05,2.01068]
[1777448097391,45.61,77094.86,82.4,0.02068,3e-05,2.02752]
[1777448102426,45.61,77095.87,82.4,0.0207,3e-05,2.02885]
[1777448107461,45.6,77095.75,82.4,0.02068,3e-05,2.02761]
[1777448112495,45.6,77095.78,82.4,0.02067,3e-05,2.02672]
[1777448117531,45.59,77096.16,82.4,0.02067,3e-05,2.0266]
[1777448124582,45.59,77095.2,82.4,0.02063,3e-05,2.02313]
[1777448129618,45.58,77101.54,82.4,0.02079,3e-05,2.0365]
[1777448135660,45.57,77102.49,82.4,0.02076,3e-05,2.03381]
[1777448141702,45.57,77102.17,82.4,0.02074,3e-05,2.03188]
[1777448145729,45.56,77112.77,82.4,0.02102,3e-05,2.05514]
[1777448147464,45.56,77113.61,82.4,0.02104,3e-05,2.05682]
[1777448152779,45.55,77117.29,82.4,0.02112,3e-05,2.06375]
[1777448157814,45.55,77125.16,82.4,0.02132,3e-05,2.08054]
[1777448163022,45.54,77124.5,82.4,0.02129,3e-05,2.07792]
[1777448167884,45.53,77136.03,82.4,0.02158,3e-05,2.10257]
[1777448172919,45.52,77141.43,82.4,0.02172,3e-05,2.1135]
[1777448177953,45.51,77142.87,82.4,0.02174,3e-05,2.11515]
[1777448182989,45.5,77143.62,82.4,0.02174,3e-05,2.11518]
[1777448188024,45.5,77144.94,82.4,0.02175,3e-05,2.11654]
[1777448193343,45.49,77138.95,82.4,0.02153,3e-05,2.09758]
[1777448199101,45.48,77131.57,82.4,0.0213,3e-05,2.07841]
[1777448204136,45.47,77123.06,82.4,0.02105,3e-05,2.05758]
[1777448209170,45.46,77120.79,82.4,0.02098,3e-05,2.05122]
[1777448214206,45.46,77119.88,82.4,0.02094,3e-05,2.04806]
[1777448220248,45.45,77119.77,82.4,0.02092,3e-05,2.04653]
[1777448225283,45.45,77119.58,82.4,0.0209,3e-05,2.04505]
[1777448230318,45.44,77118.93,82.4,0.02087,3e-05,2.04254]
[1777448235352,45.44,77118.11,82.4,0.02084,3e-05,2.03967]
[1777448240388,45.43,77117.97,82.4,0.02082,3e-05,2.03839]
[1777448245424,45.43,77120.47,82.4,0.02088,3e-05,2.04308]
[1777448250459,45.42,77120.79,82.4,0.02087,3e-05,2.0428]
[1777448255494,45.42,77120.38,82.4,0.02082,3e-05,2.03728]
[1777448260529,45.41,77124.08,82.4,0.02091,3e-05,2.04475]
[1777448265564,45.4,77126.24,82.4,0.02095,3e-05,2.04863]
[1777448270598,45.4,77127.01,82.4,0.02096,3e-05,2.04934]
[1777448275634,45.39,77136.59,82.4,0.02121,3e-05,2.07019]
[1777448280669,45.39,77135.45,82.4,0.02116,3e-05,2.06634]
[1777448285704,45.38,77137.12,82.4,0.02119,3e-05,2.06898]
[1777448294768,45.37,77139.34,82.4,0.02123,3e-05,2.07188]
[1777448299802,45.36,77145.84,82.4,0.02139,3e-05,2.08557]
[1777448304838,45.35,77148.14,82.4,0.02144,3e-05,2.0895]
[1777448309873,45.35,77149.32,82.4,0.02146,3e-05,2.09081]
[1777448314908,45.34,77144.08,82.4,0.02126,3e-05,2.07361]
[1777448319943,45.33,77142.05,82.4,0.02119,3e-05,2.06767]
[1777448324978,45.33,77143.28,82.4,0.0212,3e-05,2.06929]
[1777448330013,45.32,77142.88,82.4,0.02118,3e-05,2.06714]
[1777448335049,45.31,77142.64,82.4,0.02116,3e-05,2.06538]
[1777448336261,45.31,77142.64,82.4,0.02116,3e-05,2.06538]
[1777448342098,45.3,77144.41,82.4,0.02118,3e-05,2.06751]
[1777448347133,45.3,77143.06,82.4,0.02113,3e-05,2.06322]
[1777448352167,45.29,77130.34,82.4,0.02077,3e-05,2.03299]
[1777448357203,45.29,77125.69,82.4,0.02063,3e-05,2.02157]
[1777448362239,45.28,77119.72,82.4,0.02046,3e-05,2.00734]
[1777448367273,45.28,77119.96,82.4,0.02046,3e-05,2.00723]
[1777448371488,45.28,77118.99,82.4,0.02043,3e-05,2.00466]
[1777448371587,45.28,77118.99,82.4,0.02043,3e-05,2.00466]
[1777448371861,45.28,77119.25,82.4,0.0204,3e-05,2.00154]
[1777448372133,45.28,77119.25,82.4,0.0204,3e-05,2.00154]
[1777448377343,45.27,77117.59,82.4,0.02035,3e-05,1.99712]
[1777448382378,45.27,77111.98,82.4,0.02019,3e-05,1.98403]
[1777448387412,45.27,77108.03,82.4,0.02009,3e-05,1.97482]
[1777448392448,45.27,77106.1,82.4,0.02003,3e-05,1.97019]
[1777448397482,45.26,77101.0,82.4,0.01989,3e-05,1.9586]
[1777448402518,45.26,77101.42,82.4,0.0199,3e-05,1.95933]
[1777448407553,45.26,77104.95,82.4,0.01999,3e-05,1.96695]
[1777448412588,45.26,77105.86,82.4,0.02001,3e-05,1.96869]
[1777448417624,45.26,77105.2,82.4,0.01999,3e-05,1.96693]
[1777448422674,45.26,77105.95,82.4,0.02001,3e-05,1.9683]
[1777448427709,45.26,77107.63,82.4,0.02005,3e-05,1.97172]
[1777448432745,45.25,77113.8,82.4,0.02017,3e-05,1.98149]
[1777448437779,45.25,77113.52,82.4,0.02016,3e-05,1.98043]
[1777448442815,45.25,77115.98,82.4,0.02022,3e-05,1.98548]
[1777448447850,45.25,77117.66,82.4,0.02026,3e-05,1.98876]
[1777448452885,45.24,77119.48,82.4,0.0203,3e-05,1.99234]
[1777448457920,45.24,77124.19,82.4,0.02042,3e-05,2.00235]
[1777448462955,45.24,77128.59,82.4,0.02053,3e-05,2.01161]
[1777448467993,45.23,77136.81,82.4,0.02074,3e-05,2.0295]
[1777448473028,45.23,77139.75,82.4,0.02081,3e-05,2.03532]
[1777448478063,45.22,77141.55,82.4,0.02085,3e-05,2.03851]
[1777448483098,45.22,77141.96,82.4,0.02085,3e-05,2.0385]
[1777448488133,45.21,77142.57,82.4,0.02085,3e-05,2.03894]
[1777448493168,45.21,77143.73,82.4,0.02084,3e-05,2.03701]
[1777448498202,45.2,77142.79,82.4,0.0208,3e-05,2.03374]
[1777448503238,45.2,77143.0,82.4,0.02079,3e-05,2.03329]
[1777448508274,45.19,77141.1,82.4,0.02073,3e-05,2.02807]
[1777448513309,45.19,77140.84,82.4,0.02071,3e-05,2.02662]
[1777448518344,45.18,77142.63,82.4,0.02075,3e-05,2.02982]
[1777448523379,45.18,77129.53,82.4,0.02039,3e-05,1.99929]
[1777448528414,45.18,77127.71,82.4,0.02033,3e-05,1.99462]
[1777448533449,45.17,77127.61,82.4,0.02032,3e-05,1.99383]
[1777448538484,45.17,77128.67,82.4,0.02035,3e-05,1.99568]
[1777448543519,45.16,77125.22,82.4,0.02023,3e-05,1.9856]
[1777448548559,45.16,77126.19,82.4,0.02025,3e-05,1.98731]
[1777448551580,45.15,77115.92,82.4,0.01994,3e-05,1.96057]
[1777448556615,45.15,77114.57,82.4,0.0199,3e-05,1.95735]
[1777448561650,45.15,77110.35,82.4,0.01979,3e-05,1.9478]
[1777448566685,45.15,77113.09,82.4,0.01986,3e-05,1.95371]
[1777448571720,45.15,77111.8,82.4,0.01982,3e-05,1.95069]
[1777448576755,45.15,77110.67,82.4,0.01979,3e-05,1.94805]
[1777448581792,45.15,77110.75,82.4,0.01979,3e-05,1.94809]
[1777448586826,45.15,77109.83,82.4,0.01976,3e-05,1.94591]
[1777448591862,45.15,77109.98,82.4,0.01977,3e-05,1.94612]
[1777448596897,45.15,77109.58,82.4,0.01975,3e-05,1.94511]
[1777448601932,45.15,77109.48,82.4,0.01975,3e-05,1.94476]
[1777448606967,45.15,77110.89,82.4,0.01978,3e-05,1.94775]
[1777448612005,45.14,77110.45,82.4,0.01974,3e-05,1.94311]
[1777448617544,45.14,77110.01,82.4,0.01972,3e-05,1.94205]
[1777448623376,45.14,77109.97,82.4,0.01972,3e-05,1.94183]
[1777448631136,45.14,77110.1,82.4,0.01972,3e-05,1.94193]
[1777448636171,45.14,77107.58,82.4,0.01966,3e-05,1.93627]
[1777448641206,45.14,77103.09,82.4,0.01954,3e-05,1.92638]
[1777448646241,45.14,77108.91,82.4,0.01969,3e-05,1.9392]
[1777448651276,45.14,77114.62,82.4,0.01984,3e-05,1.95171]
[1777448656312,45.14,77114.46,82.4,0.01983,3e-05,1.95116]
[1777448661347,45.14,77114.97,82.4,0.01984,3e-05,1.9521]
[1777448666382,45.14,77114.31,82.4,0.01982,3e-05,1.95041]
[1777448671872,45.14,77113.75,82.4,0.01981,3e-05,1.94904]
[1777448671875,45.14,77113.75,82.4,0.01981,3e-05,1.94904]
[1777448672021,45.14,77114.0,82.4,0.01978,3e-05,1.94602]
[1777448672189,45.14,77114.0,82.4,0.01978,3e-05,1.94602]
[1777448672224,45.14,77114.0,82.4,0.01978,3e-05,1.94602]
[1777448677459,45.14,77113.9,82.4,0.01977,3e-05,1.94564]
[1777448682493,45.14,77114.04,82.4,0.01978,3e-05,1.94582]
[1777448687528,45.13,77113.97,82.4,0.01977,3e-05,1.94554]
[1777448692564,45.13,77117.42,82.4,0.01986,3e-05,1.95305]
[1777448697598,45.13,77116.86,82.4,0.01984,3e-05,1.95161]
[1777448702634,45.13,77117.6,82.4,0.01986,3e-05,1.95307]
[1777448707669,45.13,77117.06,82.4,0.01985,3e-05,1.9517]
[1777448712704,45.13,77111.5,82.4,0.0197,3e-05,1.9393]
[1777448717739,45.13,77105.6,82.4,0.01955,3e-05,1.92628]
[1777448722774,45.13,77105.32,82.4,0.01954,3e-05,1.92572]
[1777448727809,45.13,77105.75,82.4,0.01955,3e-05,1.92672]
[1777448732843,45.13,77106.33,82.4,0.01953,3e-05,1.92453]
[1777448737878,45.13,77105.77,82.4,0.01952,3e-05,1.92336]
[1777448742914,45.13,77103.31,82.4,0.01946,3e-05,1.91806]
[1777448747950,45.13,77100.86,82.4,0.01939,3e-05,1.91284]
[1777448752985,45.13,77101.79,82.4,0.01942,3e-05,1.91504]
[1777448758019,45.13,77101.36,82.4,0.01941,3e-05,1.91425]
[1777448763064,45.14,77098.36,82.4,0.01934,3e-05,1.90789]
[1777448768100,45.14,77094.44,82.4,0.01924,3e-05,1.89957]
[1777448773135,45.14,77093.81,82.4,0.01923,3e-05,1.89851]
[1777448778169,45.14,77093.28,82.4,0.01922,3e-05,1.89765]
[1777448780184,45.14,77080.4,82.4,0.01889,3e-05,1.87]
[1777448783077,45.14,77080.2,82.4,0.01889,3e-05,1.86968]
[1777448785013,45.14,77072.27,82.4,0.01869,2e-05,1.85306]
[1777448785096,45.14,77056.81,82.4,0.01831,2e-05,1.82052]
[1777448787159,45.15,77047.09,82.4,0.01808,2e-05,1.80037]
[1777448788385,45.15,77046.74,82.4,0.01807,2e-05,1.80009]
[1777448791171,45.15,77041.3,82.4,0.01795,2e-05,1.78925]
[1777448797311,45.16,77046.7,82.4,0.01806,2e-05,1.79872]
[1777448802347,45.17,77047.4,82.4,0.01809,2e-05,1.80128]
[1777448807802,45.17,77047.31,82.4,0.0181,2e-05,1.80196]
[1777448811919,45.18,77044.13,82.4,0.01803,2e-05,1.7962]
[1777448818094,45.18,77040.99,82.4,0.01798,2e-05,1.79105]
[1777448822215,45.19,77036.83,82.4,0.01789,2e-05,1.78359]
[1777448827525,45.2,77027.38,82.4,0.01768,2e-05,1.76566]
[1777448830155,45.2,77021.08,82.4,0.01754,2e-05,1.75331]
[1777448838268,45.22,77015.05,82.4,0.01743,2e-05,1.7438]
[1777448844645,45.23,77016.46,82.4,0.01749,2e-05,1.7488]
[1777448849680,45.24,77016.28,82.4,0.0175,2e-05,1.74994]
[1777448854715,45.25,77015.8,82.4,0.01747,2e-05,1.74716]
[1777448859749,45.26,77015.77,82.4,0.01749,2e-05,1.74861]
[1777448864785,45.26,77017.59,82.4,0.01755,2e-05,1.75379]
[1777448867806,45.27,77029.47,82.4,0.01784,2e-05,1.77899]
[1777448872841,45.28,77033.51,82.4,0.01795,2e-05,1.78854]
[1777448877877,45.28,77037.31,82.4,0.01806,2e-05,1.79754]
[1777448882910,45.29,77038.89,82.4,0.01811,2e-05,1.80166]
[1777448887948,45.29,77044.09,82.4,0.01825,2e-05,1.81366]
[1777448892178,45.3,77048.27,82.4,0.01836,2e-05,1.82296]
[1777448898354,45.3,77049.43,82.4,0.0184,2e-05,1.82647]
[1777448904061,45.31,77048.49,82.4,0.01839,2e-05,1.82548]
[1777448909095,45.31,77051.58,82.4,0.01847,2e-05,1.83275]
[1777448914132,45.32,77053.87,82.4,0.0185,2e-05,1.83488]
[1777448919166,45.32,77051.39,82.4,0.01845,2e-05,1.83038]
[1777448924202,45.33,77051.24,82.4,0.01846,2e-05,1.8308]
[1777448929237,45.33,77047.11,82.4,0.01836,2e-05,1.8229]
[1777448934272,45.33,77045.57,82.4,0.01834,2e-05,1.82048]
[1777448939306,45.34,77054.26,82.4,0.01856,2e-05,1.83958]
[1777448941604,45.34,77056.92,82.4,0.01863,2e-05,1.84534]
[1777448947364,45.34,77066.0,82.4,0.01886,3e-05,1.86539]
[1777448952399,45.35,77071.84,82.4,0.01901,3e-05,1.87829]
[1777448957434,45.35,77077.98,82.4,0.01917,3e-05,1.89176]
[1777448962470,45.35,77077.81,82.4,0.01917,3e-05,1.89163]
[1777448967505,45.35,77078.6,82.4,0.01919,3e-05,1.89357]
[1777448972036,45.35,77077.83,82.4,0.01918,3e-05,1.89204]
[1777448972148,45.35,77077.83,82.4,0.01918,3e-05,1.89204]
[1777448972239,45.35,77077.83,82.4,0.01918,3e-05,1.89204]
[1777448972295,45.35,77077.83,82.4,0.01918,3e-05,1.89204]
[1777448977575,45.35,77087.11,82.4,0.01938,3e-05,1.90896]
[1777448982610,45.35,77088.78,82.4,0.01943,3e-05,1.91268]
[1777448987646,45.35,77087.9,82.4,0.01941,3e-05,1.91082]
[1777448992681,45.35,77088.13,82.4,0.01941,3e-05,1.91139]
[1777448997716,45.35,77085.93,82.4,0.01936,3e-05,1.90671]
[1777449000131,45.35,77086.26,82.4,0.01937,3e-05,1.90745]
[1777449000652,45.35,77086.99,82.4,0.01938,3e-05,1.90905]
[1777449005772,45.35,77093.11,82.4,0.01954,3e-05,1.92242]
[1777449010807,45.35,77093.94,82.4,0.01956,3e-05,1.92422]
[1777449015842,45.35,77096.29,82.4,0.01962,3e-05,1.92932]
[1777449020876,45.35,77096.97,82.4,0.01964,3e-05,1.93074]
[1777449025912,45.35,77095.61,82.4,0.0196,3e-05,1.92768]
[1777449030946,45.35,77094.65,82.4,0.01958,3e-05,1.92554]
[1777449035982,45.35,77086.59,82.4,0.01934,3e-05,1.90455]
[1777449041027,45.35,77086.73,82.4,0.01934,3e-05,1.90501]
[1777449046062,45.36,77087.42,82.4,0.01936,3e-05,1.90666]
[1777449051097,45.36,77085.97,82.4,0.01933,3e-05,1.90367]
[1777449056132,45.36,77077.84,82.4,0.01912,3e-05,1.88631]
[1777449061167,45.36,77075.04,82.4,0.01906,3e-05,1.88064]
[1777449066202,45.36,77075.0,82.4,0.01906,3e-05,1.88093]
[1777449071237,45.36,77073.58,82.4,0.01903,3e-05,1.87825]
[1777449076271,45.37,77074.17,82.4,0.01905,3e-05,1.8799]
[1777449081307,45.37,77074.33,82.4,0.01906,3e-05,1.88061]
[1777449086342,45.37,77067.6,82.4,0.01889,3e-05,1.86664]
[1777449091377,45.37,77071.91,82.4,0.01897,3e-05,1.87283]
[1777449096412,45.37,77072.7,82.4,0.019,3e-05,1.87493]
[1777449101447,45.38,77076.89,82.4,0.01911,3e-05,1.88432]
[1777449106482,45.38,77073.64,82.4,0.01903,3e-05,1.87766]
[1777449111582,45.38,77071.33,82.4,0.01897,3e-05,1.87302]
[1777449117559,45.38,77066.36,82.4,0.01886,3e-05,1.86301]
[1777449122593,45.39,77068.0,82.4,0.0189,3e-05,1.86699]
[1777449127628,45.39,77068.14,82.4,0.01891,3e-05,1.86775]
[1777449132664,45.39,77067.49,82.4,0.0189,3e-05,1.86681]
[1777449138295,45.39,77067.25,82.4,0.0189,3e-05,1.86676]
[1777449143741,45.4,77066.27,82.4,0.01888,3e-05,1.86522]
[1777449148776,45.4,77066.61,82.4,0.0189,3e-05,1.86641]
[1777449153811,45.4,77065.07,82.4,0.01883,3e-05,1.86013]
[1777449160022,45.4,77064.89,82.4,0.01883,3e-05,1.86015]
[1777449161844,45.41,77051.31,82.4,0.0185,2e-05,1.83169]
[1777449163025,45.41,77046.37,82.4,0.01838,2e-05,1.82157]
[1777449168915,45.4,77043.25,82.4,0.01829,2e-05,1.81442]
[1777449173951,45.4,77043.96,82.4,0.0183,2e-05,1.8153]
[1777449175579,45.4,77043.96,82.4,0.0183,2e-05,1.8153]
[1777449185028,45.41,77044.9,82.4,0.01835,2e-05,1.81883]
[1777449190063,45.41,77045.56,82.4,0.01837,2e-05,1.82105]
[1777449192303,45.42,77045.41,82.4,0.01837,2e-05,1.8209]
[1777449198119,45.41,77045.12,82.4,0.01836,2e-05,1.81965]
[1777449203153,45.41,77044.3,82.4,0.01833,2e-05,1.81727]
[1777449208188,45.4,77053.05,82.4,0.01853,2e-05,1.83488]
[1777449213224,45.4,77053.41,82.4,0.0185,2e-05,1.83141]
[1777449213936,45.4,77053.41,82.4,0.0185,2e-05,1.83141]
[1777449220272,45.39,77056.03,82.4,0.01855,2e-05,1.8358]
[1777449223661,45.39,77058.8,82.4,0.01861,2e-05,1.84115]
[1777449229336,45.38,77059.53,82.4,0.01862,2e-05,1.84162]
[1777449234370,45.38,77058.67,82.4,0.01859,2e-05,1.83893]
[1777449239406,45.37,77055.42,82.4,0.0185,2e-05,1.83124]
[1777449244441,45.37,77054.35,82.4,0.01846,2e-05,1.82823]
[1777449246306,45.37,77054.59,82.4,0.01847,2e-05,1.82858]
[1777449251489,45.36,77053.6,82.4,0.01843,2e-05,1.82562]
[1777449256524,45.36,77053.6,82.4,0.01842,2e-05,1.82492]
[1777449261559,45.36,77050.48,82.4,0.01834,2e-05,1.8177]
[1777449266598,45.35,77045.32,82.4,0.01821,2e-05,1.80634]
[1777449275501,45.35,77043.62,82.4,0.01816,2e-05,1.80249]
[1777449280696,45.35,77040.69,82.4,0.01804,2e-05,1.79197]
[1777449285731,45.34,77038.96,82.4,0.018,2e-05,1.78799]
[1777449290766,45.34,77039.57,82.4,0.01801,2e-05,1.78888]
[1777449295801,45.34,77039.26,82.4,0.018,2e-05,1.78785]
[1777449301355,45.34,77039.43,82.4,0.018,2e-05,1.78782]
[1777449306878,45.33,77033.72,82.4,0.01785,2e-05,1.77564]
[1777449309752,45.33,77033.65,82.4,0.01785,2e-05,1.77539]
[1777449314934,45.33,77034.17,82.4,0.01786,2e-05,1.77612]
[1777449319969,45.33,77038.36,82.4,0.01796,2e-05,1.78444]
[1777449325007,45.33,77036.96,82.4,0.01792,2e-05,1.78119]
[1777449330039,45.33,77034.31,82.4,0.01785,2e-05,1.77538]
[1777449337090,45.32,77033.2,82.4,0.01779,2e-05,1.76929]
[1777449342539,45.32,77031.65,82.4,0.01775,2e-05,1.76592]
[1777449348166,45.32,77030.46,82.4,0.01772,2e-05,1.76325]
[1777449353203,45.32,77027.51,82.4,0.01764,2e-05,1.7571]
[1777449358239,45.32,77029.35,82.4,0.01769,2e-05,1.76071]
[1777449363275,45.32,77029.19,82.4,0.01768,2e-05,1.76024]
[1777449368310,45.32,77034.95,82.4,0.01782,2e-05,1.7719]
[1777449373345,45.32,77035.18,82.4,0.01782,2e-05,1.77214]
[1777449378380,45.32,77034.33,82.4,0.0178,2e-05,1.77017]
[1777449384421,45.31,77033.98,82.4,0.01778,2e-05,1.76919]
[1777449389457,45.31,77034.04,82.4,0.01778,2e-05,1.76911]
[1777449394492,45.31,77033.68,82.4,0.01774,2e-05,1.76482]
[1777449399526,45.31,77030.24,82.4,0.01766,2e-05,1.75763]
[1777449404562,45.31,77029.57,82.4,0.01764,2e-05,1.75616]
[1777449409597,45.31,77022.14,82.4,0.01746,2e-05,1.74102]
[1777449414631,45.31,77021.96,82.4,0.01746,2e-05,1.74069]
[1777449419667,45.31,77022.12,82.4,0.01746,2e-05,1.74104]
[1777449424702,45.31,77020.69,82.4,0.01743,2e-05,1.7381]
[1777449429737,45.31,77020.17,82.4,0.01742,2e-05,1.73696]
[1777449434772,45.31,77019.49,82.4,0.0174,2e-05,1.73546]
[1777449439807,45.31,77019.29,82.4,0.01739,2e-05,1.7349]
[1777449444842,45.31,77019.8,82.4,0.0174,2e-05,1.73572]
[1777449449877,45.31,77018.78,82.4,0.01738,2e-05,1.73342]
[1777449454912,45.3,77019.0,82.4,0.01735,2e-05,1.73032]
[1777449459948,45.3,77021.0,82.4,0.01739,2e-05,1.7341]
[1777449464983,45.3,77019.73,82.4,0.01736,2e-05,1.73123]
[1777449470025,45.3,77007.63,82.4,0.01707,2e-05,1.70661]
[1777449475061,45.3,77010.91,82.4,0.01715,2e-05,1.71302]
[1777449481103,45.3,77011.68,82.4,0.01716,2e-05,1.71431]
[1777449486632,45.3,77013.5,82.4,0.0172,2e-05,1.71776]
[1777449492179,45.29,77014.2,82.4,0.01721,2e-05,1.71875]
[1777449497600,45.29,77018.26,82.4,0.0173,2e-05,1.72658]
[1777449503261,45.29,77018.9,82.4,0.01731,2e-05,1.72731]
[1777449508296,45.29,77018.59,82.4,0.0173,2e-05,1.72629]
[1777449513330,45.28,77019.2,82.4,0.01728,2e-05,1.72383]
[1777449518366,45.28,77019.08,82.4,0.01727,2e-05,1.72321]
[1777449523401,45.28,77023.33,82.4,0.01736,2e-05,1.73141]
[1777449528436,45.28,77024.7,82.4,0.01739,2e-05,1.73374]
[1777449533471,45.27,77025.14,82.4,0.0174,2e-05,1.7342]
[1777449538507,45.27,77023.88,82.4,0.01736,2e-05,1.73121]
[1777449543576,45.27,77022.6,82.4,0.01733,2e-05,1.72822]
[1777449544292,45.27,77022.6,82.4,0.01733,2e-05,1.72822]
[1777449549618,45.27,77026.09,82.4,0.0174,2e-05,1.7348]
[1777449554673,45.26,77032.6,82.4,0.01755,2e-05,1.74766]
[1777449560026,45.25,77038.66,82.4,0.01768,2e-05,1.75836]
[1777449565731,45.24,77040.88,82.4,0.01771,2e-05,1.76124]
[1777449569759,45.24,77041.53,82.4,0.01772,2e-05,1.76223]
[1777449575807,45.23,77049.29,82.4,0.01786,2e-05,1.77308]
[1777449576575,45.23,77048.71,82.4,0.01784,2e-05,1.77175]
[1777449580206,45.2,77046.57,82.4,0.01773,2e-05,1.76259]
[1777449585873,45.2,77045.46,82.4,0.0177,2e-05,1.75968]
[1777449590908,45.19,77038.71,82.4,0.01752,2e-05,1.74453]
[1777449595943,45.19,77039.77,82.4,0.01754,2e-05,1.74632]
[1777449600570,45.19,77040.01,82.4,0.01755,2e-05,1.74658]
[1777449600066,45.19,77040.01,82.4,0.01755,2e-05,1.74658]
[1777449609873,45.19,77040.01,82.4,0.01755,2e-05,1.74658]
[1777449612562,45.19,77040.3,82.4,0.01755,2e-05,1.7471]
[1777449618105,45.19,77040.46,82.4,0.01756,2e-05,1.74742]
[1777449623140,45.19,77042.46,82.4,0.0176,2e-05,1.75151]
[1777449628175,45.19,77053.19,82.4,0.01786,2e-05,1.77358]
[1777449633210,45.19,77055.51,82.4,0.01788,2e-05,1.77501]
[1777449638244,45.19,77052.98,82.4,0.01782,2e-05,1.76979]
[1777449643280,45.19,77052.92,82.4,0.01782,2e-05,1.76966]
[1777449648315,45.19,77052.87,82.4,0.01782,2e-05,1.76956]
[1777449653352,45.19,77054.02,82.4,0.01785,2e-05,1.77247]
[1777449658387,45.21,77053.62,82.4,0.01788,2e-05,1.77431]
[1777449663423,45.22,77056.08,82.4,0.01797,2e-05,1.78204]
[1777449668457,45.24,77054.8,82.4,0.01797,2e-05,1.78247]
[1777449673807,45.25,77054.82,82.4,0.018,2e-05,1.78454]
[1777449679535,45.27,77056.31,82.4,0.01807,2e-05,1.79035]
[1777449684569,45.28,77055.12,82.4,0.01806,2e-05,1.7897]
[1777449689605,45.29,77054.21,82.4,0.01806,2e-05,1.78962]
[1777449692548,45.29,77054.89,82.4,0.01805,2e-05,1.78837]
[1777449697660,45.3,77062.75,82.4,0.01827,2e-05,1.80688]
[1777449702697,45.31,77063.41,82.4,0.0183,2e-05,1.80988]
[1777449707732,45.32,77061.97,82.4,0.01829,2e-05,1.80847]
[1777449712767,45.33,77052.39,82.4,0.01807,2e-05,1.79016]
[1777449717802,45.34,77055.99,82.4,0.01818,2e-05,1.79934]
[1777449719816,45.34,77069.3,82.4,0.01851,2e-05,1.82787]
[1777449724859,45.35,77071.49,82.4,0.01858,2e-05,1.83346]
[1777449729894,45.35,77069.29,82.4,0.01853,2e-05,1.8295]
[1777449734931,45.36,77062.57,82.4,0.01838,2e-05,1.81608]
[1777449739966,45.36,77061.94,82.4,0.01837,2e-05,1.81557]
[1777449745001,45.37,77061.55,82.4,0.01837,2e-05,1.81557]
[1777449750037,45.37,77061.91,82.4,0.01839,2e-05,1.81714]
[1777449755072,45.38,77061.5,82.4,0.01836,2e-05,1.81369]
[1777449760107,45.38,77057.68,82.4,0.01827,2e-05,1.80652]
[1777449765141,45.39,77048.09,82.4,0.01805,2e-05,1.78753]
[1777449766184,45.39,77048.09,82.4,0.01805,2e-05,1.78753]
[1777449766149,45.39,77035.79,82.4,0.01775,2e-05,1.76239]
[1777449769699,45.39,77037.4,82.4,0.01779,2e-05,1.7656]
[1777449770736,45.39,77036.88,82.4,0.01778,2e-05,1.76449]
[1777449777064,45.39,77034.3,82.4,0.01772,2e-05,1.7593]
[1777449782261,45.39,77036.24,82.4,0.01776,2e-05,1.76299]
[1777449787296,45.38,77033.86,82.4,0.0177,2e-05,1.75791]
[1777449793140,45.38,77034.04,82.4,0.01771,2e-05,1.75816]
[1777449802401,45.38,77043.7,82.4,0.01793,2e-05,1.77726]
[1777449807435,45.38,77042.09,82.4,0.01789,2e-05,1.7736]
[1777449812471,45.38,77042.57,82.4,0.01786,2e-05,1.7709]
[1777449817506,45.37,77044.54,82.4,0.0179,2e-05,1.77466]
[1777449822541,45.37,77042.9,82.4,0.01786,2e-05,1.77095]
[1777449827575,45.37,77038.52,82.4,0.01775,2e-05,1.76166]
[1777449832613,45.37,77039.22,82.4,0.01776,2e-05,1.76247]
[1777449837648,45.37,77039.34,82.4,0.01776,2e-05,1.76251]
[1777449842682,45.36,77040.47,82.4,0.01779,2e-05,1.7646]
[1777449847717,45.36,77039.22,82.4,0.01775,2e-05,1.76184]
[1777449852752,45.36,77039.84,82.4,0.01777,2e-05,1.76292]
[1777449857787,45.36,77044.24,82.4,0.01787,2e-05,1.77171]
[1777449862823,45.36,77035.25,82.4,0.01765,2e-05,1.75286]
[1777449867858,45.36,77036.79,82.4,0.01768,2e-05,1.75568]
[1777449872892,45.36,77037.04,82.4,0.01765,2e-05,1.7527]
[1777449877928,45.36,77037.15,82.4,0.01766,2e-05,1.75282]
[1777449883187,45.36,77033.38,82.4,0.01757,2e-05,1.74507]
[1777449886532,45.35,77031.96,82.4,0.01753,2e-05,1.74202]
[1777449892027,45.35,77031.74,82.4,0.01752,2e-05,1.74156]
[1777449897062,45.35,77033.65,82.4,0.01757,2e-05,1.74541]
[1777449902097,45.35,77033.66,82.4,0.01757,2e-05,1.74539]
[1777449906179,45.35,77035.66,82.4,0.01762,2e-05,1.74944]
[1777449912167,45.35,77037.01,82.4,0.01765,2e-05,1.75205]
[1777449917202,45.35,77036.82,82.4,0.01764,2e-05,1.75155]
[1777449922237,45.35,77035.96,82.4,0.01762,2e-05,1.7497]
[1777449924083,45.35,77036.99,82.4,0.01764,2e-05,1.75179]
[1777449929286,45.35,77036.15,82.4,0.01762,2e-05,1.74995]
[1777449935328,45.35,77035.95,82.4,0.01758,2e-05,1.74612]
[1777449939086,45.35,77035.88,82.4,0.01758,2e-05,1.74594]
[1777449939358,45.35,77019.75,82.4,0.0172,2e-05,1.71329]
[1777449939581,45.35,77019.75,82.4,0.0172,2e-05,1.71329]
[1777449940313,45.35,77019.75,82.4,0.0172,2e-05,1.71329]
[1777449940363,45.35,76994.28,82.4,0.01662,2e-05,1.66316]
[1777449941370,45.35,76980.0,82.4,0.0163,2e-05,1.63543]
[1777449944525,45.36,76989.89,82.4,0.01653,2e-05,1.65518]
[1777449949590,45.37,76991.21,82.4,0.0166,2e-05,1.66091]
[1777449954461,45.41,76980.16,82.4,0.01642,2e-05,1.64594]
[1777449959495,45.46,76984.82,82.4,0.01661,2e-05,1.66223]
[1777449964531,45.47,76990.44,82.4,0.01676,2e-05,1.67497]
[1777449969566,45.47,76991.25,82.4,0.01678,2e-05,1.67707]
[1777449974605,45.47,76986.06,82.4,0.01667,2e-05,1.66736]
[1777449979640,45.49,76986.84,82.4,0.01672,2e-05,1.67177]
[1777449984675,45.49,76986.97,82.4,0.01673,2e-05,1.67257]
[1777449989710,45.5,76988.88,82.4,0.01678,2e-05,1.67685]
[1777449994745,45.5,76988.7,82.4,0.01675,2e-05,1.67373]
[1777449999779,45.5,76980.82,82.4,0.01658,2e-05,1.65896]
[1777450002816,45.51,76975.07,82.4,0.01646,2e-05,1.64801]
[1777450003330,45.51,76975.07,82.4,0.01646,2e-05,1.64801]
[1777450008846,45.56,76979.31,82.4,0.01665,2e-05,1.66469]
[1777450013882,45.56,76987.1,82.4,0.01683,2e-05,1.68053]
[1777450018917,45.56,76991.42,82.4,0.01694,2e-05,1.68945]
[1777450023953,45.56,76988.1,82.4,0.01686,2e-05,1.68326]
[1777450028988,45.57,76988.15,82.4,0.01687,2e-05,1.68376]
[1777450034026,45.57,76979.83,82.4,0.01669,2e-05,1.66789]
[1777450039061,45.57,76990.13,82.4,0.01693,2e-05,1.68862]
[1777450044097,45.57,76984.11,82.4,0.01679,2e-05,1.67713]
[1777450049132,45.58,76980.45,82.4,0.01672,2e-05,1.67044]
[1777450054173,45.58,76990.59,82.4,0.01692,2e-05,1.6876]
[1777450059204,45.58,76998.39,82.4,0.0171,2e-05,1.70333]
[1777450064239,45.58,76997.1,82.4,0.01708,2e-05,1.70099]
[1777450069273,45.58,76998.56,82.4,0.01711,2e-05,1.70413]
[1777450070682,45.58,76998.01,82.4,0.0171,2e-05,1.70308]
[1777450072177,45.58,76998.88,82.4,0.01712,2e-05,1.70486]
[1777450077330,45.59,76999.45,82.4,0.01714,2e-05,1.70623]
[1777450080351,45.59,77009.78,82.4,0.01738,2e-05,1.72702]
[1777450085386,45.59,77014.04,82.4,0.01748,2e-05,1.73558]
[1777450090421,45.59,77017.38,82.4,0.01756,2e-05,1.74224]
[1777450095455,45.58,77015.45,82.4,0.01751,2e-05,1.73819]
[1777450100490,45.58,77015.82,82.4,0.01752,2e-05,1.73883]
[1777450105526,45.58,77017.1,82.4,0.01755,2e-05,1.7413]
[1777450107540,45.58,77029.09,82.4,0.01783,2e-05,1.76563]
[1777450111567,45.58,77017.7,82.4,0.01752,2e-05,1.73884]
[1777450116603,45.58,77013.17,82.4,0.01742,2e-05,1.72965]
[1777450121637,45.58,77013.38,82.4,0.01742,2e-05,1.73006]
[1777450126673,45.58,77009.83,82.4,0.01734,2e-05,1.72295]
[1777450131708,45.58,77008.99,82.4,0.01732,2e-05,1.72131]
[1777450136742,45.58,77013.13,82.4,0.01742,2e-05,1.72964]
[1777450141779,45.58,77015.13,82.4,0.01746,2e-05,1.73364]
[1777450146814,45.58,77012.59,82.4,0.0174,2e-05,1.72847]
[1777450151849,45.58,77008.38,82.4,0.01731,2e-05,1.72003]
[1777450156886,45.58,77007.9,82.4,0.0173,2e-05,1.71914]
[1777450162502,45.58,77008.3,82.4,0.01731,2e-05,1.72001]
[1777450167963,45.58,77007.35,82.4,0.01728,2e-05,1.71822]
[1777450172998,45.58,77007.78,82.4,0.01726,2e-05,1.71587]
[1777450178033,45.58,77002.39,82.4,0.01714,2e-05,1.70522]
[1777450182061,45.59,76984.84,82.4,0.01674,2e-05,1.67069]
[1777450187096,45.59,76981.19,82.4,0.01666,2e-05,1.66408]
[1777450192131,45.59,76981.13,82.4,0.01667,2e-05,1.66451]
[1777450197165,45.59,76986.78,82.4,0.0168,2e-05,1.67612]
[1777450202201,45.6,76990.68,82.4,0.0169,2e-05,1.68419]
[1777450208243,45.6,76992.68,82.4,0.01695,2e-05,1.68855]
[1777450213277,45.6,76986.57,82.4,0.01681,2e-05,1.67688]
[1777450218314,45.6,76987.11,82.4,0.01683,2e-05,1.67836]
[1777450223349,45.61,76993.42,82.4,0.01698,2e-05,1.69121]
[1777450228384,45.61,77000.53,82.4,0.01715,2e-05,1.70564]
[1777450232412,45.61,77011.9,82.4,0.01738,2e-05,1.72519]
[1777450234426,45.61,77012.02,82.4,0.01738,2e-05,1.72544]
[1777450240468,45.62,77004.82,82.4,0.01724,2e-05,1.7128]
[1777450242818,45.62,77004.71,82.4,0.01724,2e-05,1.71321]
[1777450248524,45.62,77010.1,82.4,0.01737,2e-05,1.72411]
[1777450253562,45.62,77010.24,82.4,0.01737,2e-05,1.72443]
[1777450258598,45.62,77009.31,82.4,0.01735,2e-05,1.72257]
[1777450263632,45.62,77008.94,82.4,0.01734,2e-05,1.72184]
[1777450268667,45.62,77011.57,82.4,0.0174,2e-05,1.72712]
[1777450273702,45.62,77015.64,82.4,0.0175,2e-05,1.7353]
[1777450278737,45.62,77015.07,82.4,0.01748,2e-05,1.73405]
[1777450282768,45.62,77025.04,82.4,0.01772,2e-05,1.75418]
[1777450287885,45.62,77025.7,82.4,0.01773,2e-05,1.75523]
[1777450292919,45.62,77027.03,82.4,0.01773,2e-05,1.7543]
[1777450298962,45.62,77027.48,82.4,0.01773,2e-05,1.75489]
[1777450302861,45.62,77023.22,82.4,0.01763,2e-05,1.74607]
[1777450303336,45.62,77023.22,82.4,0.01763,2e-05,1.74607]
[1777450303374,45.62,77023.22,82.4,0.01763,2e-05,1.74607]
[1777450309649,45.62,77022.51,82.4,0.01761,2e-05,1.7444]
[1777450310039,45.62,77012.19,82.4,0.01737,2e-05,1.72349]
[1777450315074,45.62,77010.7,82.4,0.01733,2e-05,1.7205]
[1777450320109,45.62,77011.82,82.4,0.01736,2e-05,1.72276]
[1777450325145,45.62,77012.79,82.4,0.01738,2e-05,1.7247]
[1777450330180,45.62,77011.5,82.4,0.01735,2e-05,1.72211]
[1777450330774,45.62,77011.5,82.4,0.01735,2e-05,1.72211]
[1777450336224,45.63,77008.1,82.4,0.01729,2e-05,1.71705]
[1777450341257,45.63,77012.14,82.4,0.0174,2e-05,1.72664]
[1777450346292,45.64,77024.92,82.4,0.01772,2e-05,1.75387]
[1777450351327,45.65,77028.33,82.4,0.01778,2e-05,1.7586]
[1777450356362,45.66,77030.2,82.4,0.01784,2e-05,1.76354]
[1777450360212,45.66,77029.89,82.4,0.01784,2e-05,1.76357]
[1777450365424,45.68,77036.08,82.4,0.01803,2e-05,1.77928]
[1777450370460,45.73,77036.35,82.4,0.01815,2e-05,1.78914]
[1777450375494,45.74,77036.13,82.4,0.01815,2e-05,1.78957]
[1777450380530,45.74,77035.86,82.4,0.01815,2e-05,1.78988]
[1777450385565,45.75,77036.68,82.4,0.01818,2e-05,1.79245]
[1777450385829,45.75,77036.68,82.4,0.01818,2e-05,1.79245]
[1777450391607,45.74,77042.94,82.4,0.01833,2e-05,1.80463]
[1777450396642,45.73,77039.21,82.4,0.01821,2e-05,1.79506]
[1777450400495,45.72,77037.96,82.4,0.01815,2e-05,1.79]
[1777450402429,45.7,77037.93,82.4,0.01813,2e-05,1.78765]
[1777450403389,45.69,77037.89,82.4,0.0181,2e-05,1.78537]
[1777450407944,45.68,77037.68,82.4,0.01808,2e-05,1.78346]
[1777450413761,45.68,77025.37,82.4,0.01774,2e-05,1.75429]
[1777450418796,45.68,77025.22,82.4,0.01774,2e-05,1.75374]
[1777450423831,45.67,77026.03,82.4,0.01774,2e-05,1.75419]
[1777450428866,45.67,77026.9,82.4,0.01776,2e-05,1.7557]
[1777450433901,45.67,77028.74,82.4,0.0178,2e-05,1.75916]
[1777450438936,45.67,77028.91,82.4,0.0178,2e-05,1.7592]
[1777450443971,45.66,77028.68,82.4,0.01779,2e-05,1.75843]
[1777450446524,45.66,77030.93,82.4,0.01784,2e-05,1.76296]
[1777450452026,45.66,77038.83,82.4,0.01803,2e-05,1.77855]
[1777450457062,45.66,77040.1,82.4,0.01805,2e-05,1.78071]
[1777450462097,45.65,77043.21,82.4,0.01812,2e-05,1.78664]
[1777450467132,45.65,77045.06,82.4,0.01816,2e-05,1.78992]
[1777450471159,45.65,77035.73,82.4,0.0179,2e-05,1.76695]
[1777450476743,45.65,77034.9,82.4,0.01787,2e-05,1.76497]
[1777450482241,45.64,77033.75,82.4,0.01784,2e-05,1.76217]
[1777450483563,45.64,77033.75,82.4,0.01784,2e-05,1.76217]
[1777450486269,45.64,77021.16,82.4,0.01754,2e-05,1.73637]
[1777450492311,45.64,77019.99,82.4,0.01751,2e-05,1.73391]
[1777450497346,45.64,77019.77,82.4,0.0175,2e-05,1.73341]
[1777450502382,45.64,77020.59,82.4,0.01752,2e-05,1.73499]
[1777450508424,45.64,77014.06,82.4,0.01737,2e-05,1.72174]
[1777450513459,45.64,77014.08,82.4,0.01737,2e-05,1.72183]
[1777450518494,45.64,77019.18,82.4,0.01749,2e-05,1.73206]
[1777450518981,45.64,77019.18,82.4,0.01749,2e-05,1.73206]
[1777450524475,45.64,77018.54,82.4,0.01747,2e-05,1.73071]
[1777450530708,45.64,77019.2,82.4,0.01749,2e-05,1.73196]
[1777450536620,45.64,77017.14,82.4,0.0174,2e-05,1.72443]
[1777450542997,45.64,77017.53,82.4,0.01741,2e-05,1.7252]
[1777450548704,45.64,77022.12,82.4,0.01752,2e-05,1.73437]
[1777450553739,45.64,77021.31,82.4,0.0175,2e-05,1.73264]
[1777450558774,45.64,77020.71,82.4,0.01749,2e-05,1.73134]
[1777450563811,45.64,77023.95,82.4,0.01756,2e-05,1.7378]
[1777450568847,45.64,77029.03,82.4,0.01768,2e-05,1.74795]
[1777450574889,45.64,77028.78,82.4,0.01767,2e-05,1.74718]
[1777450579925,45.63,77029.08,82.4,0.01768,2e-05,1.74758]
[1777450584959,45.63,77029.25,82.4,0.01768,2e-05,1.74771]
[1777450589993,45.63,77029.65,82.4,0.01768,2e-05,1.74831]
[1777450595044,45.63,77029.4,82.4,0.01764,2e-05,1.74426]
[1777450600079,45.63,77039.39,82.4,0.01788,2e-05,1.76441]
[1777450603415,45.63,77039.58,82.4,0.01788,2e-05,1.76459]
[1777450603473,45.63,77039.58,82.4,0.01788,2e-05,1.76459]
[1777450603897,45.63,77039.58,82.4,0.01788,2e-05,1.76459]
[1777450604056,45.63,77039.58,82.4,0.01788,2e-05,1.76459]
[1777450610149,45.63,77040.05,82.4,0.01789,2e-05,1.76507]
[1777450615184,45.62,77042.05,82.4,0.01793,2e-05,1.76881]
[1777450620219,45.62,77042.06,82.4,0.01793,2e-05,1.76847]
[1777450625254,45.62,77043.71,82.4,0.01796,2e-05,1.77148]
[1777450630289,45.62,77038.72,82.4,0.01784,2e-05,1.76089]
[1777450635324,45.62,77029.7,82.4,0.01762,2e-05,1.7423]
[1777450640358,45.62,77030.72,82.4,0.01764,2e-05,1.74422]
[1777450645394,45.61,77037.24,82.4,0.0178,2e-05,1.75733]
[1777450650429,45.61,77041.26,82.4,0.01789,2e-05,1.76529]
[1777450655465,45.61,77042.28,82.4,0.01788,2e-05,1.76368]
[1777450660620,45.61,77042.23,82.4,0.01787,2e-05,1.76332]
[1777450666542,45.61,77042.2,82.4,0.01787,2e-05,1.76276]
[1777450671577,45.6,77041.96,82.4,0.01786,2e-05,1.76196]
[1777450675605,45.6,77053.12,82.4,0.01812,2e-05,1.78463]
[1777450680641,45.6,77053.58,82.4,0.01813,2e-05,1.7851]
[1777450685675,45.6,77047.5,82.4,0.01798,2e-05,1.77213]
[1777450690710,45.6,77047.19,82.4,0.01796,2e-05,1.7711]
[1777450696752,45.59,77048.66,82.4,0.01799,2e-05,1.77366]
[1777450701788,45.59,77048.87,82.4,0.018,2e-05,1.77369]
[1777450706823,45.58,77050.13,82.4,0.018,2e-05,1.77445]
[1777450711858,45.56,77049.48,82.4,0.01791,2e-05,1.76595]
[1777450716893,45.54,77050.65,82.4,0.01791,2e-05,1.7658]
[1777450721928,45.54,77062.57,82.4,0.01818,2e-05,1.7893]
[1777450726962,45.53,77061.03,82.4,0.01814,2e-05,1.78558]
[1777450731997,45.53,77060.3,82.4,0.01812,2e-05,1.78358]
[1777450737033,45.53,77061.0,82.4,0.01813,2e-05,1.78457]
[1777450742068,45.53,77056.84,82.4,0.01802,2e-05,1.7755]
[1777450747103,45.52,77057.16,82.4,0.01802,2e-05,1.77577]
[1777450752138,45.52,77060.79,82.4,0.01811,2e-05,1.78284]
[1777450757173,45.52,77069.25,82.4,0.01831,2e-05,1.7999]
[1777450762208,45.51,77077.29,82.4,0.0185,2e-05,1.81601]
[1777450767243,45.51,77083.52,82.4,0.01865,3e-05,1.82835]
[1777450773285,45.49,77094.23,82.4,0.01883,3e-05,1.84328]
[1777450778320,45.46,77096.11,82.4,0.01882,3e-05,1.84268]
[1777450783355,45.45,77096.26,82.4,0.01881,3e-05,1.84202]
[1777450788389,45.45,77096.15,82.4,0.0188,3e-05,1.8408]
[1777450793621,45.44,77091.95,82.4,0.01868,3e-05,1.83116]
[1777450799467,45.44,77094.42,82.4,0.01873,3e-05,1.83512]
[1777450804502,45.43,77084.37,82.4,0.01847,2e-05,1.81306]
[1777450809538,45.43,77082.57,82.4,0.01842,2e-05,1.80858]
[1777450814573,45.42,77089.05,82.4,0.01857,2e-05,1.82154]
[1777450819608,45.4,77096.94,82.4,0.01871,3e-05,1.83313]
[1777450824643,45.36,77099.66,82.4,0.01871,3e-05,1.83319]
[1777450829679,45.34,77104.87,82.4,0.01879,3e-05,1.84033]
[1777450834715,45.33,77107.21,82.4,0.0188,3e-05,1.84072]
[1777450839750,45.3,77120.34,82.4,0.01906,3e-05,1.86237]
[1777450844784,45.27,77119.67,82.4,0.01899,3e-05,1.85622]
[1777450849821,45.25,77118.24,82.4,0.01891,3e-05,1.85011]
[1777450854855,45.25,77118.49,82.4,0.01891,3e-05,1.84968]
[1777450859889,45.24,77121.1,82.4,0.01896,3e-05,1.85429]
[1777450864939,45.23,77126.57,82.4,0.01907,3e-05,1.86323]
[1777450866028,45.23,77126.57,82.4,0.01907,3e-05,1.86323]
[1777450867226,45.23,77131.79,82.4,0.0192,3e-05,1.87429]
[1777450872982,45.2,77131.76,82.4,0.01913,3e-05,1.86852]
[1777450878017,45.16,77131.46,82.4,0.01904,3e-05,1.86095]
[1777450883052,45.15,77133.42,82.4,0.01908,3e-05,1.86411]
[1777450888088,45.12,77137.64,82.4,0.01913,3e-05,1.86837]
[1777450893123,45.07,77136.17,82.4,0.01895,3e-05,1.85295]
[1777450898158,45.07,77136.71,82.4,0.01895,3e-05,1.85317]
[1777450903194,45.06,77137.74,82.4,0.01897,3e-05,1.85445]
[1777450903907,45.06,77137.74,82.4,0.01897,3e-05,1.85445]
[1777450904060,45.06,77137.74,82.4,0.01897,3e-05,1.85445]
[1777450904452,45.06,77138.12,82.4,0.01897,3e-05,1.85508]
[1777450904549,45.06,77138.12,82.4,0.01897,3e-05,1.85508]
[1777450910243,45.02,77139.03,82.4,0.0189,3e-05,1.84918]
[1777450915278,44.98,77131.55,82.4,0.01862,3e-05,1.82534]
[1777450920313,44.95,77129.06,82.4,0.0185,3e-05,1.81495]
[1777450925347,44.94,77127.27,82.4,0.01844,3e-05,1.81059]
[1777450930383,44.94,77122.21,82.4,0.01831,2e-05,1.7994]
[1777450935704,44.93,77117.36,82.4,0.01817,2e-05,1.78758]
[1777450941461,44.92,77111.99,82.4,0.01801,2e-05,1.77404]
[1777450946496,44.92,77111.73,82.4,0.018,2e-05,1.77332]
[1777450951530,44.91,77106.63,82.4,0.01784,2e-05,1.75868]
[1777450956567,44.91,77107.01,82.4,0.01784,2e-05,1.75904]
[1777450957996,44.91,77107.01,82.9,0.01784,2e-05,1.75904]
[1777450957998,44.91,77107.01,82.9,0.01784,2e-05,1.75904]
[1777450963614,44.91,77105.71,82.9,0.01781,2e-05,1.75628]
[1777450968650,44.91,77101.05,82.9,0.0177,2e-05,1.7469]
[1777450973831,44.92,77092.12,82.9,0.01749,2e-05,1.72917]
[1777450979727,44.94,77087.23,82.9,0.01741,2e-05,1.72241]
[1777450984763,44.95,77080.23,82.9,0.01727,2e-05,1.71055]
[1777450989797,44.97,77077.68,82.9,0.01725,2e-05,1.70874]
[1777450994833,44.99,77077.64,82.9,0.01729,2e-05,1.71204]
[1777450999872,45.01,77077.08,82.9,0.01731,2e-05,1.71378]
[1777451004907,45.03,77067.97,82.9,0.01714,2e-05,1.6993]
[1777451010949,45.06,77067.71,82.9,0.0172,2e-05,1.70362]
[1777451015984,45.08,77070.16,82.9,0.01726,2e-05,1.7084]
[1777451021021,45.08,77070.61,82.9,0.01727,2e-05,1.70963]
[1777451021479,45.08,77070.61,82.9,0.01727,2e-05,1.70963]
[1777451027063,45.08,77070.76,82.9,0.01728,2e-05,1.7103]
[1777451032100,45.08,77078.2,82.9,0.01746,2e-05,1.72568]
[1777451037133,45.08,77075.55,82.9,0.0174,2e-05,1.72047]
[1777451038545,45.08,77075.09,87.2,0.01739,2e-05,1.71958]
[1777451038549,45.08,77075.09,87.3,0.01739,2e-05,1.71958]
[1777451039353,45.08,77075.09,87.3,0.01739,2e-05,1.71958]
[1777451039455,45.08,77076.11,87.3,0.01741,2e-05,1.72092]
[1777451041017,45.08,77076.09,87.3,0.0174,2e-05,1.72088]
[1777451041775,45.08,77076.05,87.3,0.0174,2e-05,1.7208]
[1777451042168,45.08,77073.49,87.3,0.01734,2e-05,1.71559]
[1777451043185,45.08,77073.49,87.3,0.01734,2e-05,1.71559]
[1777451043286,45.07,77070.29,87.3,0.01726,2e-05,1.70838]
[1777451051230,45.07,77068.48,87.3,0.01722,2e-05,1.70472]
[1777451056266,45.07,77065.8,87.3,0.01715,2e-05,1.6993]
[1777451060371,45.07,77066.02,87.3,0.01716,2e-05,1.69975]
[1777451060471,45.07,77066.55,87.3,0.01717,2e-05,1.70082]
[1777451065709,44.95,77068.51,87.3,0.01696,2e-05,1.68306]
[1777451066336,44.95,77068.79,87.3,0.01697,2e-05,1.68362]
[1777451072235,44.95,77070.35,87.3,0.017,2e-05,1.68676]
[1777451077413,44.95,77076.58,87.3,0.01712,2e-05,1.696]
[1777451082448,44.95,77077.11,87.3,0.01713,2e-05,1.69707]
[1777451086410,44.95,77077.12,87.3,0.01713,2e-05,1.69709]
[1777451088490,44.95,77088.81,87.3,0.01741,2e-05,1.72084]
[1777451093525,44.95,77090.3,87.3,0.01744,2e-05,1.72389]
[1777451098560,44.95,77091.17,87.3,0.01746,2e-05,1.72567]
[1777451104111,44.95,77094.19,87.3,0.01754,2e-05,1.73186]
[1777451109639,44.95,77096.77,87.3,0.0176,2e-05,1.73716]
[1777451115681,44.95,77092.48,87.3,0.0175,2e-05,1.72835]
[1777451120716,44.95,77089.2,87.3,0.01742,2e-05,1.72164]
[1777451125750,44.95,77093.34,87.3,0.01752,2e-05,1.73012]
[1777451131796,44.95,77095.0,87.3,0.01752,2e-05,1.73016]
[1777451136830,44.95,77098.43,87.3,0.01761,2e-05,1.73721]
[1777451142873,44.95,77104.3,87.3,0.01775,2e-05,1.74932]
[1777451147908,44.95,77107.2,87.3,0.01782,2e-05,1.75533]
[1777451152943,44.95,77110.92,87.3,0.01791,2e-05,1.76306]
[1777451157978,44.95,77117.76,87.3,0.01808,2e-05,1.77734]
[1777451163013,44.95,77114.32,87.3,0.01799,2e-05,1.77015]
[1777451168048,44.95,77118.2,87.3,0.01809,2e-05,1.77826]
[1777451173538,44.95,77117.79,87.3,0.01808,2e-05,1.7774]
[1777451174512,44.95,77117.79,87.3,0.01808,2e-05,1.7774]
[1777451174611,44.95,77118.1,87.3,0.01809,2e-05,1.77805]
[1777451179749,44.92,77118.97,87.3,0.01806,2e-05,1.77567]
[1777451185169,44.89,77119.04,87.3,0.018,2e-05,1.77083]
[1777451190204,44.71,77118.75,87.3,0.01761,2e-05,1.73776]
[1777451196245,44.68,77117.03,87.3,0.01748,2e-05,1.72636]
[1777451201282,44.52,77108.41,87.3,0.01695,2e-05,1.68092]
[1777451206315,44.44,77108.13,87.3,0.01677,2e-05,1.666]
[1777451211350,44.42,77107.9,87.3,0.01673,2e-05,1.66251]
[1777451216386,44.4,77106.25,87.3,0.01666,2e-05,1.65622]
[1777451219175,44.4,77103.68,87.3,0.01658,2e-05,1.6499]
[1777451219407,44.39,77103.39,87.3,0.01657,2e-05,1.64875]
[1777451224443,44.39,77103.19,87.3,0.01656,2e-05,1.64835]
[1777451229669,44.39,77103.66,87.3,0.01657,2e-05,1.64929]
[1777451230485,44.36,77103.3,87.3,0.0165,2e-05,1.64293]
[1777451235522,44.2,77104.31,87.3,0.01621,2e-05,1.61838]
[1777451240555,44.06,77104.49,87.3,0.01594,2e-05,1.59472]
[1777451245590,43.93,77104.35,87.3,0.01568,2e-05,1.57279]
[1777451250625,43.88,77106.32,87.3,0.01562,2e-05,1.56734]
[1777451255660,43.87,77106.1,87.3,0.01556,2e-05,1.5618]
[1777451260695,43.85,77105.89,87.3,0.01553,2e-05,1.55946]
[1777451265730,43.84,77105.34,87.3,0.0155,2e-05,1.55649]
[1777451270629,43.84,77105.21,89.3,0.01548,2e-05,1.55511]
[1777451272633,43.83,77105.49,89.3,0.01548,2e-05,1.55491]
[1777451272638,43.83,77105.49,89.3,0.01548,2e-05,1.55491]
[1777451277814,43.82,77105.76,89.3,0.01545,2e-05,1.55282]
[1777451282849,43.8,77104.37,89.3,0.0154,2e-05,1.54831]
[1777451288891,43.79,77102.77,89.3,0.01534,2e-05,1.54309]
[1777451293058,43.75,77097.61,89.3,0.01515,2e-05,1.52622]
[1777451293130,43.73,77097.56,89.3,0.01511,2e-05,1.52298]
[1777451298961,43.71,77099.0,89.3,0.01511,2e-05,1.52265]
[1777451303996,43.71,77100.47,89.3,0.01514,2e-05,1.52545]
[1777451309032,43.71,77099.81,89.3,0.01512,2e-05,1.52419]
[1777451314067,43.71,77099.06,89.3,0.01508,2e-05,1.51966]
[1777451317398,43.71,77098.8,89.3,0.01507,2e-05,1.51917]
[1777451317499,43.71,77099.25,89.3,0.01508,2e-05,1.52003]
[1777451323130,43.7,77099.15,89.3,0.01506,2e-05,1.51832]
[1777451328165,43.69,77099.92,89.3,0.01506,2e-05,1.51829]
[1777451333200,43.65,77099.34,89.3,0.01497,2e-05,1.5104]
[1777451338236,43.6,77100.82,89.3,0.0149,2e-05,1.50403]
[1777451343270,43.59,77100.95,89.3,0.01489,2e-05,1.50292]
[1777451348306,43.58,77100.82,89.3,0.01487,2e-05,1.50134]
[1777451354348,43.57,77101.94,89.3,0.01487,2e-05,1.50187]
[1777451359385,43.55,77102.75,89.3,0.01485,2e-05,1.49967]
[1777451364420,43.54,77101.13,89.3,0.0148,2e-05,1.4953]
[1777451369455,43.53,77100.51,89.3,0.01477,2e-05,1.49287]
[1777451374490,43.52,77100.56,89.3,0.01473,2e-05,1.48868]
[1777451379524,43.52,77100.38,89.3,0.01471,2e-05,1.48714]
[1777451385567,43.51,77100.84,89.3,0.0147,2e-05,1.48658]
[1777451390601,43.5,77100.97,89.3,0.01469,2e-05,1.48564]
[1777451395639,43.49,77100.86,89.3,0.01468,2e-05,1.48427]
[1777451400674,43.49,77089.73,89.3,0.01443,2e-05,1.46232]
[1777451405709,43.45,77082.7,89.3,0.0142,2e-05,1.44256]
[1777451410744,43.43,77082.73,89.3,0.01418,2e-05,1.44048]
[1777451414772,43.43,77070.82,89.3,0.01393,2e-05,1.41814]
[1777451419806,43.43,77069.32,89.3,0.01389,2e-05,1.41488]
[1777451424842,43.42,77073.04,89.3,0.01396,2e-05,1.42108]
[1777451429878,43.42,77074.82,89.3,0.01399,2e-05,1.42373]
[1777451434913,43.41,77077.8,89.3,0.01402,2e-05,1.42556]
[1777451439948,43.41,77074.06,89.3,0.01393,2e-05,1.41812]
[1777451444985,43.41,77074.05,89.3,0.01393,2e-05,1.41754]
[1777451450021,43.4,77073.75,89.3,0.01391,2e-05,1.41642]
[1777451455056,43.4,77073.63,89.3,0.0139,2e-05,1.41563]
[1777451460637,43.4,77076.41,89.3,0.01396,2e-05,1.42022]
[1777451466133,43.39,77073.83,89.3,0.01389,2e-05,1.41469]
[1777451471168,43.39,77073.43,89.3,0.01388,2e-05,1.41342]
[1777451476203,43.39,77065.74,89.3,0.01372,2e-05,1.39905]
[1777451481238,43.38,77065.23,89.3,0.0137,2e-05,1.39772]
[1777451486274,43.38,77065.83,89.3,0.01371,2e-05,1.3984]
[1777451492316,43.38,77057.26,89.3,0.0135,2e-05,1.37972]
[1777451498358,43.38,77055.67,89.3,0.01347,2e-05,1.37661]
[1777451503393,43.37,77055.94,89.3,0.01347,2e-05,1.37684]
[1777451508428,43.37,77055.56,89.3,0.01346,2e-05,1.37595]
[1777451513462,43.37,77056.52,89.3,0.01348,2e-05,1.37746]
[1777451516753,43.37,77039.64,89.3,0.01314,2e-05,1.34758]
[1777451522526,43.37,77035.98,89.3,0.01307,2e-05,1.34119]
[1777451527561,43.37,77032.71,89.3,0.01301,2e-05,1.3355]
[1777451532597,43.37,77031.95,89.3,0.01299,2e-05,1.33418]
[1777451537632,43.37,77029.59,89.3,0.01295,2e-05,1.3301]
[1777451542667,43.37,77026.34,89.3,0.01289,2e-05,1.32448]
[1777451547702,43.37,77010.7,89.3,0.01259,2e-05,1.29772]
[1777451552737,43.37,77001.56,89.3,0.01239,2e-05,1.27951]
[1777451557772,43.37,77000.51,89.3,0.01237,2e-05,1.27774]
[1777451562807,43.37,76998.71,89.3,0.01234,2e-05,1.27473]
[1777451567842,43.37,76999.12,89.3,0.01235,2e-05,1.27541]
[1777451572877,43.37,76998.58,89.3,0.01234,2e-05,1.27451]
[1777451577912,43.37,77000.05,89.3,0.01236,2e-05,1.27697]
[1777451582949,43.37,76996.43,89.3,0.0123,2e-05,1.27092]
[1777451583666,43.37,76996.43,89.3,0.0123,2e-05,1.27092]
[1777451583956,43.37,76994.29,89.3,0.01226,2e-05,1.26735]
[1777451588991,43.37,76993.56,89.3,0.01224,2e-05,1.26613]
[1777451594028,43.37,76992.19,89.3,0.01222,2e-05,1.26385]
[1777451599063,43.37,76991.09,89.3,0.0122,2e-05,1.26202]
[1777451604099,43.37,76991.31,89.3,0.0122,2e-05,1.26239]
[1777451609134,43.37,76992.9,89.3,0.01223,2e-05,1.26503]
[1777451615177,43.37,76991.36,89.3,0.01218,2e-05,1.25973]
[1777451620211,43.37,76991.84,89.3,0.01219,2e-05,1.26053]
[1777451625246,43.37,76991.73,89.3,0.01218,2e-05,1.26034]
[1777451629256,43.37,76991.72,89.3,0.01218,2e-05,1.26033]
[1777451629943,43.37,76991.86,89.3,0.01219,2e-05,1.26056]
[1777451635315,43.37,76996.13,89.3,0.01227,2e-05,1.26766]
[1777451640350,43.37,76996.57,89.3,0.01227,2e-05,1.26839]
[1777451645386,43.37,76994.25,89.3,0.01223,2e-05,1.26453]
[1777451649413,43.37,76979.7,89.3,0.01197,2e-05,1.24051]
[1777451654449,43.37,76980.43,89.3,0.01198,2e-05,1.2417]
[1777451659484,43.37,76979.54,89.3,0.01196,2e-05,1.24025]
[1777451664641,43.37,76980.4,89.3,0.01198,2e-05,1.24166]
[1777451670564,43.37,76974.76,89.3,0.01188,2e-05,1.23244]
[1777451675600,43.37,76979.62,89.3,0.01194,2e-05,1.23767]
[1777451680635,43.37,76979.5,89.3,0.01194,2e-05,1.23747]
[1777451685670,43.37,76977.77,89.3,0.01191,2e-05,1.23464]
[1777451690705,43.37,76979.2,89.3,0.01193,2e-05,1.23698]
[1777451695739,43.37,76984.32,89.3,0.01202,2e-05,1.24537]
[1777451700775,43.37,76984.57,89.3,0.01203,2e-05,1.24578]
[1777451705810,43.37,76990.56,89.3,0.01214,2e-05,1.25566]
[1777451710845,43.37,76990.17,89.3,0.01213,2e-05,1.25502]
[1777451715880,43.37,76988.98,89.3,0.01211,2e-05,1.25305]
[1777451720915,43.37,76990.55,89.3,0.01214,2e-05,1.25565]
[1777451725950,43.37,76990.05,89.3,0.01213,2e-05,1.25482]
[1777451730985,43.37,76990.1,89.3,0.01213,2e-05,1.2549]
[1777451736019,43.37,76990.82,89.3,0.01212,2e-05,1.25336]
[1777451741054,43.37,76987.91,89.3,0.01206,2e-05,1.24856]
[1777451746090,43.37,76987.4,89.3,0.01205,2e-05,1.24772]
[1777451749113,43.37,76969.89,89.3,0.01174,2e-05,1.21914]
[1777451754151,43.37,76960.85,89.3,0.01158,2e-05,1.2046]
[1777451756166,43.37,76975.37,89.3,0.01184,2e-05,1.22803]
[1777451761201,43.37,76987.95,89.3,0.01206,2e-05,1.24862]
[1777451766238,43.37,76998.4,89.3,0.01226,2e-05,1.26594]
[1777451771273,43.37,76988.88,89.3,0.01208,2e-05,1.25016]
[1777451776309,43.37,76997.19,89.3,0.01223,2e-05,1.26392]
[1777451781345,43.37,76998.4,89.3,0.01226,2e-05,1.26594]
[1777451786380,43.37,76998.36,89.3,0.01226,2e-05,1.26587]
[1777451791415,43.37,76998.34,89.3,0.01223,2e-05,1.26308]
[1777451797457,43.37,76994.03,89.3,0.01215,2e-05,1.25593]
[1777451802492,43.37,76991.03,89.3,0.0121,2e-05,1.25097]
[1777451807528,43.37,76997.81,89.3,0.01222,2e-05,1.2622]
[1777451812562,43.37,77000.67,89.3,0.01227,2e-05,1.26696]
[1777451817598,43.37,76990.85,89.3,0.01209,2e-05,1.25067]
[1777451822633,43.37,76992.11,89.3,0.01212,2e-05,1.25275]
[1777451827668,43.37,77002.32,89.3,0.0123,2e-05,1.26972]
[1777451832703,43.37,77002.48,89.3,0.01231,2e-05,1.26999]
[1777451838745,43.37,77002.69,89.3,0.01231,2e-05,1.27034]
[1777451844790,43.37,77003.43,89.3,0.01232,2e-05,1.27157]
[1777451849825,43.37,77003.17,89.3,0.01232,2e-05,1.27114]
[1777451854859,43.37,77002.96,89.3,0.01229,2e-05,1.26803]
[1777451859895,43.37,77002.69,89.3,0.01228,2e-05,1.26758]
[1777451864929,43.37,76993.52,89.3,0.01212,2e-05,1.25235]
[1777451869965,43.37,76990.82,89.3,0.01207,2e-05,1.24789]
[1777451875001,43.37,76997.98,89.3,0.0122,2e-05,1.25974]
[1777451880036,43.37,76998.5,89.3,0.01221,2e-05,1.2606]
[1777451882299,43.37,77014.91,89.3,0.01251,2e-05,1.2881]
[1777451888092,43.37,77019.5,89.3,0.0126,2e-05,1.29587]
[1777451893127,43.37,77019.37,89.3,0.0126,2e-05,1.29565]
[1777451898162,43.37,77019.18,89.3,0.01259,2e-05,1.29533]
[1777451903196,43.37,77020.52,89.3,0.01262,2e-05,1.29761]
[1777451908232,43.37,77020.82,89.3,0.01262,2e-05,1.29812]
[1777451913267,43.37,77020.85,89.3,0.0126,2e-05,1.29536]
[1777451918301,43.37,77020.92,89.3,0.0126,2e-05,1.29548]
[1777451923340,43.37,77020.97,89.3,0.0126,2e-05,1.29557]
[1777451928375,43.37,77021.86,89.3,0.01262,2e-05,1.29708]
[1777451933409,43.37,77026.76,89.3,0.01271,2e-05,1.30543]
[1777451938445,43.37,77022.05,89.3,0.01262,2e-05,1.2974]
[1777451943480,43.37,77012.79,89.3,0.01245,2e-05,1.28173]
[1777451948515,43.37,77011.29,89.3,0.01242,2e-05,1.27921]
[1777451953550,43.37,77009.23,89.3,0.01238,2e-05,1.27575]
[1777451958585,43.37,77002.87,89.3,0.01226,2e-05,1.26512]
[1777451963621,43.37,77002.29,89.3,0.01225,2e-05,1.26415]
[1777451968657,43.37,77005.7,89.3,0.01231,2e-05,1.26984]
[1777451973691,43.37,77004.72,89.3,0.01227,2e-05,1.26544]
[1777451978727,43.37,77004.75,89.3,0.01227,2e-05,1.26549]
[1777451983762,43.37,77005.26,89.3,0.01228,2e-05,1.26634]
[1777451988797,43.37,77007.47,89.3,0.01232,2e-05,1.27003]
[1777451993832,43.37,77011.69,89.3,0.0124,2e-05,1.27711]
[1777451998867,43.37,77011.45,89.3,0.01239,2e-05,1.2767]
[1777452003902,43.37,77012.33,89.3,0.01241,2e-05,1.27818]
[1777452008939,43.37,77014.06,89.3,0.01244,2e-05,1.28109]
[1777452013972,43.37,77012.15,89.3,0.01241,2e-05,1.27788]
[1777452019007,43.37,77012.1,89.3,0.01241,2e-05,1.27779]
[1777452024043,43.37,77012.07,89.3,0.01241,2e-05,1.27774]
[1777452029078,43.37,77008.95,89.3,0.01235,2e-05,1.27251]
[1777452033106,43.37,76999.87,89.3,0.01215,2e-05,1.25463]
[1777452038141,43.37,76997.36,89.3,0.01211,2e-05,1.25048]
[1777452043176,43.37,77004.87,89.3,0.01225,2e-05,1.26293]
[1777452048211,43.37,77011.03,89.3,0.01236,2e-05,1.27322]
[1777452053246,43.37,77012.8,89.3,0.01239,2e-05,1.27619]
[1777452058281,43.37,77014.26,89.3,0.01242,2e-05,1.27865]
[1777452063315,43.37,77013.65,89.3,0.01241,2e-05,1.27762]
[1777452068351,43.37,77010.67,89.3,0.01235,2e-05,1.27262]
[1777452073386,43.37,77010.95,89.3,0.01236,2e-05,1.27309]
[1777452078421,43.37,77011.1,89.3,0.01236,2e-05,1.27334]
[1777452083456,43.37,77022.21,89.3,0.01257,2e-05,1.29207]
[1777452088491,43.37,77022.17,89.3,0.01257,2e-05,1.292]
[1777452093525,43.37,77022.43,89.3,0.01255,2e-05,1.28964]
[1777452098561,43.37,77024.81,89.3,0.01259,2e-05,1.29368]
[1777452103596,43.37,77026.97,89.3,0.01263,2e-05,1.29735]
[1777452108631,43.37,77024.66,89.3,0.01259,2e-05,1.29342]
[1777452113666,43.37,77024.78,89.3,0.01259,2e-05,1.29363]
[1777452121721,43.37,77024.47,89.3,0.01259,2e-05,1.2931]
[1777452126757,43.37,77025.39,89.3,0.0126,2e-05,1.29466]
[1777452132799,43.37,77024.9,89.3,0.01259,2e-05,1.29383]
[1777452137834,43.37,77021.76,89.3,0.01254,2e-05,1.28851]
[1777452142869,43.37,77018.79,89.3,0.01248,2e-05,1.28349]
[1777452147904,43.37,77019.6,89.3,0.01249,2e-05,1.28486]
[1777452152939,43.37,77020.63,89.3,0.01249,2e-05,1.2838]
[1777452157974,43.37,77024.08,89.3,0.01255,2e-05,1.28964]
[1777452163009,43.37,77024.56,89.3,0.01256,2e-05,1.29045]
[1777452168050,43.37,77014.06,89.3,0.01237,2e-05,1.27275]
[1777452173085,43.37,77005.47,89.3,0.01221,2e-05,1.25842]
[1777452178123,43.37,77004.4,89.3,0.01219,2e-05,1.25664]
[1777452183159,43.37,77004.66,89.3,0.01219,2e-05,1.25707]
[1777452188193,43.37,77003.03,89.3,0.01216,2e-05,1.25437]
[1777452193229,43.37,77004.6,89.3,0.01219,2e-05,1.25697]
[1777452197256,43.37,77015.71,89.3,0.0124,2e-05,1.27552]
[1777452202292,43.37,77020.8,89.3,0.01249,2e-05,1.28409]
[1777452207327,43.37,77020.33,89.3,0.01248,2e-05,1.2833]
[1777452212362,43.37,77016.74,89.3,0.01239,2e-05,1.27447]
[1777452217397,43.37,77020.06,89.3,0.01245,2e-05,1.28005]
[1777452222432,43.37,77018.72,89.3,0.01243,2e-05,1.2778]
[1777452227467,43.37,77019.09,89.3,0.01243,2e-05,1.27842]
[1777452232502,43.37,77020.21,89.3,0.01245,2e-05,1.28031]
[1777452237537,43.37,77020.75,89.3,0.01246,2e-05,1.28122]
[1777452242572,43.37,77022.68,89.3,0.0125,2e-05,1.28447]
[1777452247611,43.37,77028.44,89.3,0.01261,2e-05,1.29423]
[1777452252647,43.37,77033.55,89.3,0.01271,2e-05,1.30294]
[1777452257682,43.37,77031.98,89.3,0.01268,2e-05,1.30026]
[1777452262717,43.37,77032.85,89.3,0.01269,2e-05,1.30174]
[1777452268759,43.37,77033.88,89.3,0.01271,2e-05,1.3035]
[1777452273794,43.37,77041.81,89.3,0.01284,2e-05,1.31427]
[1777452278828,43.37,77045.29,89.3,0.0129,2e-05,1.32026]
[1777452283864,43.37,77051.5,89.3,0.01302,2e-05,1.33102]
[1777452288898,43.37,77051.65,89.3,0.01303,2e-05,1.33128]
[1777452293934,43.37,77052.14,89.3,0.01304,2e-05,1.33213]
[1777452298969,43.37,77050.24,89.3,0.013,2e-05,1.32883]
[1777452304034,43.37,77053.32,89.3,0.01306,2e-05,1.33419]
[1777452309041,43.37,77060.06,89.3,0.01319,2e-05,1.34596]
[1777452315084,43.37,77060.13,89.3,0.01319,2e-05,1.34609]
[1777452320119,43.37,77062.81,89.3,0.01325,2e-05,1.35079]
[1777452325154,43.37,77055.63,89.3,0.01311,2e-05,1.33821]
[1777452330189,43.37,77053.37,89.3,0.01306,2e-05,1.33427]
[1777452335224,43.37,77050.71,89.3,0.01298,2e-05,1.32679]
[1777452340260,43.37,77050.53,89.3,0.01298,2e-05,1.32648]
[1777452345295,43.37,77044.83,89.3,0.01287,2e-05,1.31662]
[1777452350330,43.37,77048.62,89.3,0.01294,2e-05,1.32317]
[1777452355366,43.37,77048.43,89.3,0.01294,2e-05,1.32284]
[1777452360404,43.37,77048.8,89.3,0.01295,2e-05,1.32348]
[1777452365441,43.37,77050.68,89.3,0.01298,2e-05,1.32674]
[1777452370476,43.37,77050.93,89.3,0.01299,2e-05,1.32717]
[1777452375511,43.37,77047.94,89.3,0.01293,2e-05,1.32199]
[1777452380545,43.37,77048.96,89.3,0.01295,2e-05,1.32376]
[1777452385581,43.37,77059.47,89.3,0.01315,2e-05,1.34205]
[1777452390616,43.37,77061.84,89.3,0.0132,2e-05,1.3462]
[1777452395651,43.37,77060.96,89.3,0.01316,2e-05,1.34177]
[1777452400687,43.37,77060.81,89.3,0.01315,2e-05,1.34151]
[1777452405722,43.37,77057.74,89.3,0.01309,2e-05,1.33615]
[1777452410757,43.37,77057.27,89.3,0.01308,2e-05,1.33533]
[1777452415792,43.37,77056.86,89.3,0.01308,2e-05,1.33461]
[1777452420827,43.37,77057.59,89.3,0.01309,2e-05,1.33589]
[1777452420880,43.37,77057.59,89.3,0.01309,2e-05,1.33589]
[1777452427876,43.37,77056.83,89.3,0.01307,2e-05,1.33456]
[1777452432911,43.37,77059.66,89.3,0.01313,2e-05,1.3395]
[1777452437946,43.37,77059.82,89.3,0.01313,2e-05,1.33978]
[1777452442981,43.37,77060.46,89.3,0.01315,2e-05,1.3409]
[1777452448715,43.37,77060.35,89.3,0.01314,2e-05,1.34071]
[1777452454059,43.37,77059.79,89.3,0.01311,2e-05,1.33685]
[1777452459094,43.37,77057.6,89.3,0.01306,2e-05,1.33303]
[1777452464129,43.37,77047.92,89.3,0.01287,2e-05,1.31626]
[1777452469164,43.37,77047.15,89.3,0.01286,2e-05,1.31493]
[1777452474204,43.37,77046.66,89.3,0.01285,2e-05,1.31409]
[1777452480241,43.37,77040.99,89.3,0.01274,2e-05,1.30435]
[1777452485275,43.37,77039.64,89.3,0.01272,2e-05,1.30205]
[1777452490311,43.37,77039.77,89.3,0.01272,2e-05,1.30227]
[1777452495346,43.37,77039.3,89.3,0.01271,2e-05,1.30146]
[1777452500381,43.37,77036.92,89.3,0.01266,2e-05,1.2974]
[1777452505416,43.37,77036.36,89.3,0.01265,2e-05,1.29645]
[1777452510452,43.37,77036.12,89.3,0.01265,2e-05,1.29604]
[1777452515486,43.37,77035.59,89.3,0.01261,2e-05,1.29232]
[1777452520527,43.37,77027.49,89.3,0.01246,2e-05,1.27862]
[1777452525562,43.37,77028.68,89.3,0.01248,2e-05,1.28062]
[1777452530597,43.37,77027.25,89.3,0.01245,2e-05,1.27821]
[1777452535632,43.37,77027.64,89.3,0.01246,2e-05,1.27887]
[1777452540667,43.37,77027.42,89.3,0.01246,2e-05,1.2785]
[1777452545701,43.37,77027.96,89.3,0.01247,2e-05,1.27941]
[1777452551744,43.37,77028.56,89.3,0.01248,2e-05,1.28042]
[1777452557786,43.37,77029.21,89.3,0.01249,2e-05,1.28152]
[1777452562823,43.37,77030.88,89.3,0.01252,2e-05,1.28434]
[1777452567858,43.37,77031.05,89.3,0.01253,2e-05,1.28463]
[1777452573903,43.37,77030.93,89.3,0.0125,2e-05,1.28162]
[1777452578938,43.37,77033.95,89.3,0.01255,2e-05,1.28673]
[1777452583973,43.37,77034.3,89.3,0.01256,2e-05,1.28732]
[1777452589009,43.37,77033.02,89.3,0.01254,2e-05,1.28515]
[1777452594044,43.37,77033.05,89.3,0.01254,2e-05,1.28521]
[1777452599078,43.37,77023.87,89.3,0.01237,2e-05,1.26974]
[1777452604116,43.37,77020.88,89.3,0.01231,2e-05,1.26474]
[1777452610159,43.37,77018.62,89.3,0.01227,2e-05,1.26097]
[1777452615194,43.37,77015.96,89.3,0.01222,2e-05,1.25654]
[1777452620229,43.37,77016.64,89.3,0.01223,2e-05,1.25767]
[1777452625264,43.37,77016.71,89.3,0.01223,2e-05,1.25779]
[1777452630299,43.37,77017.47,89.3,0.01225,2e-05,1.25905]
[1777452635334,43.37,77017.21,89.3,0.01222,2e-05,1.25585]
[1777452640370,43.37,77017.5,89.3,0.01222,2e-05,1.25634]
[1777452645404,43.37,77017.01,89.3,0.01221,2e-05,1.25552]
[1777452650670,43.37,77017.0,89.3,0.01221,2e-05,1.2555]
[1777452656481,43.37,77024.51,89.3,0.01235,2e-05,1.26803]
[1777452661516,43.37,77023.94,89.3,0.01234,2e-05,1.26708]
[1777452666551,43.37,77025.13,89.3,0.01236,2e-05,1.26907]
[1777452671586,43.37,77030.52,89.3,0.01246,2e-05,1.27813]
[1777452676621,43.37,77032.13,89.3,0.01249,2e-05,1.28085]
[1777452677142,43.37,77032.13,89.3,0.01249,2e-05,1.28085]
[1777452682663,43.37,77033.01,89.3,0.01251,2e-05,1.28233]
[1777452687699,43.37,77033.25,89.3,0.01251,2e-05,1.28274]
[1777452688153,43.37,77033.25,89.3,0.01251,2e-05,1.28274]
[1777452693741,43.37,77034.52,89.3,0.01251,2e-05,1.28208]
[1777452699783,43.37,77034.66,89.3,0.01252,2e-05,1.28232]
[1777452704818,43.37,77033.02,89.3,0.01248,2e-05,1.27955]
[1777452707642,43.37,77032.75,89.3,0.01248,2e-05,1.27909]
[1777452712874,43.37,77028.99,89.3,0.01241,2e-05,1.27276]
[1777452718916,43.37,77029.0,89.3,0.01241,2e-05,1.27278]
[1777452719185,43.37,77029.0,89.3,0.01241,2e-05,1.27278]
[1777452719215,43.37,77029.0,89.3,0.01241,2e-05,1.27278]
[1777452724958,43.37,77030.81,89.3,0.01244,2e-05,1.27582]
[1777452729997,43.37,77034.61,89.3,0.01251,2e-05,1.28223]
[1777452735033,43.37,77042.19,89.3,0.01266,2e-05,1.2951]
[1777452740068,43.37,77045.25,89.3,0.01272,2e-05,1.30032]
[1777452740205,43.37,77045.25,89.3,0.01272,2e-05,1.30032]
[1777452746110,43.37,77046.35,89.3,0.01274,2e-05,1.3022]
[1777452751145,43.37,77046.5,89.3,0.01271,2e-05,1.29962]
[1777452756181,43.37,77044.28,89.3,0.01267,2e-05,1.29583]
[1777452761216,43.37,77043.65,89.3,0.01266,2e-05,1.29476]
[1777452766251,43.37,77045.55,89.3,0.0127,2e-05,1.298]
[1777452771286,43.37,77043.35,89.3,0.01265,2e-05,1.29425]
[1777452776321,43.37,77042.28,89.3,0.01263,2e-05,1.29243]
[1777452781356,43.37,77041.58,89.3,0.01262,2e-05,1.29124]
[1777452786391,43.37,77038.75,89.3,0.01257,2e-05,1.28643]
[1777452791426,43.37,77037.33,89.3,0.01254,2e-05,1.28403]
[1777452796461,43.37,77038.63,89.3,0.01256,2e-05,1.28623]
[1777452801495,43.37,77037.95,89.3,0.01255,2e-05,1.28508]
[1777452806531,43.37,77038.13,89.3,0.01255,2e-05,1.28538]
[1777452811565,43.37,77037.74,89.3,0.01252,2e-05,1.28191]
[1777452816601,43.37,77032.53,89.3,0.01242,2e-05,1.27313]
[1777452821636,43.37,77033.24,89.3,0.01244,2e-05,1.27432]
[1777452826671,43.37,77033.09,89.3,0.01243,2e-05,1.27407]
[1777452831706,43.37,77030.48,89.3,0.01238,2e-05,1.26968]
[1777452836741,43.37,77032.47,89.3,0.01242,2e-05,1.27303]
[1777452841776,43.37,77030.91,89.3,0.01239,2e-05,1.27041]
[1777452846811,43.37,77033.2,89.3,0.01243,2e-05,1.27426]
[1777452851846,43.37,77033.09,89.3,0.01243,2e-05,1.27407]
[1777452856882,43.37,77036.35,89.3,0.01249,2e-05,1.27956]
[1777452861917,43.37,77043.25,89.3,0.01262,2e-05,1.29126]
[1777452866953,43.37,77040.04,89.3,0.01256,2e-05,1.28581]
[1777452871989,43.37,77039.9,89.3,0.01253,2e-05,1.28276]
[1777452880045,43.37,77039.45,89.3,0.01253,2e-05,1.282]
[1777452885080,43.37,77039.3,89.3,0.01252,2e-05,1.28174]
[1777452890115,43.37,77035.82,89.3,0.01246,2e-05,1.27587]
[1777452895150,43.37,77035.11,89.3,0.01244,2e-05,1.27467]
[1777452900284,43.37,77035.22,89.3,0.01245,2e-05,1.27486]
[1777452910255,43.37,77034.02,89.3,0.01242,2e-05,1.27284]
[1777452915290,43.37,77034.7,89.3,0.01244,2e-05,1.27398]
[1777452920325,43.37,77034.56,89.3,0.01243,2e-05,1.27375]
[1777452925361,43.37,77034.19,89.3,0.01243,2e-05,1.27312]
[1777452930395,43.37,77033.53,89.3,0.01241,2e-05,1.27201]
[1777452935431,43.37,77034.02,89.3,0.0124,2e-05,1.27004]
[1777452940606,43.37,77034.03,89.3,0.0124,2e-05,1.27006]
[1777452946508,43.37,77033.92,89.3,0.0124,2e-05,1.26988]
[1777452951542,43.37,77039.56,89.3,0.0125,2e-05,1.27937]
[1777452957585,43.37,77035.95,89.3,0.01243,2e-05,1.27329]
[1777452962620,43.37,77035.76,89.3,0.01243,2e-05,1.27297]
[1777452967655,43.37,77035.52,89.3,0.01243,2e-05,1.27256]
[1777452973696,43.37,77035.22,89.3,0.01242,2e-05,1.27206]
[1777452978731,43.37,77038.05,89.3,0.01247,2e-05,1.27683]
[1777452983767,43.37,77038.21,89.3,0.01248,2e-05,1.2771]
[1777452990816,43.37,77039.0,89.3,0.01249,2e-05,1.27843]
[1777452995850,43.37,77038.86,89.3,0.01246,2e-05,1.27539]
[1777453001894,43.37,77039.63,89.3,0.01248,2e-05,1.27669]
[1777453007935,43.37,77039.49,89.3,0.01247,2e-05,1.27645]
[1777453012983,43.37,77038.72,89.3,0.01246,2e-05,1.27515]
[1777453018021,43.37,77034.25,89.3,0.01238,2e-05,1.26764]
[1777453023056,43.37,77033.44,89.3,0.01236,2e-05,1.26628]
[1777453028503,43.37,77033.86,89.3,0.01237,2e-05,1.26698]
[1777453028503,43.37,77033.86,89.3,0.01237,2e-05,1.26698]
[1777453034133,43.37,77034.24,89.3,0.01238,2e-05,1.26762]
[1777453035674,43.37,77034.24,89.3,0.01238,2e-05,1.26762]
[1777453041182,43.37,77033.72,89.3,0.01237,2e-05,1.26675]
[1777453046217,43.37,77033.59,89.3,0.01236,2e-05,1.26653]
[1777453051252,43.37,77031.59,89.3,0.0123,2e-05,1.2604]
[1777453056287,43.37,77031.7,89.3,0.0123,2e-05,1.26058]
[1777453061322,43.37,77029.89,89.3,0.01227,2e-05,1.25756]
[1777453061541,43.37,77029.89,89.3,0.01227,2e-05,1.25756]
[1777453062329,43.37,77030.84,89.3,0.01229,2e-05,1.25915]
[1777453067365,43.37,77032.43,89.3,0.01232,2e-05,1.2618]
[1777453072400,43.37,77031.95,89.3,0.01231,2e-05,1.261]
[1777453077435,43.37,77032.16,89.3,0.01231,2e-05,1.26135]
[1777453082470,43.37,77032.61,89.3,0.01232,2e-05,1.2621]
[1777453088513,43.37,77032.91,89.3,0.01232,2e-05,1.2626]
[1777453093548,43.37,77034.04,89.3,0.01235,2e-05,1.2645]
[1777453093632,43.37,77034.04,89.3,0.01235,2e-05,1.2645]
[1777453094556,43.37,77033.64,89.3,0.01234,2e-05,1.26383]
[1777453099593,43.37,77032.46,89.3,0.01232,2e-05,1.26185]
[1777453104628,43.37,77031.41,89.3,0.0123,2e-05,1.2601]
[1777453110671,43.37,77032.07,89.3,0.01231,2e-05,1.2612]
[1777453118726,43.37,77031.21,89.3,0.01227,2e-05,1.25698]
[1777453124768,43.37,77031.41,89.3,0.01227,2e-05,1.25732]
[1777453129804,43.37,77032.08,89.3,0.01228,2e-05,1.25843]
[1777453134907,43.37,77032.94,89.3,0.0123,2e-05,1.25987]
[1777453139942,43.37,77032.98,89.3,0.0123,2e-05,1.25994]
[1777453144977,43.37,77033.02,89.3,0.0123,2e-05,1.26]
[1777453150012,43.37,77033.11,89.3,0.0123,2e-05,1.26015]
[1777453155047,43.37,77033.15,89.3,0.0123,2e-05,1.26022]
[1777453160082,43.37,77033.11,89.3,0.0123,2e-05,1.26015]
[1777453165116,43.37,77034.63,89.3,0.01233,2e-05,1.26269]
[1777453170152,43.37,77035.7,89.3,0.01235,2e-05,1.26449]
[1777453175187,43.37,77039.18,89.3,0.01239,2e-05,1.26753]
[1777453180529,43.37,77035.15,89.3,0.01231,2e-05,1.26078]
[1777453186264,43.37,77033.42,89.3,0.01228,2e-05,1.25789]
[1777453191298,43.37,77032.86,89.3,0.01227,2e-05,1.25695]
[1777453196334,43.37,77032.48,89.3,0.01226,2e-05,1.25632]
[1777453201369,43.37,77032.48,89.3,0.01226,2e-05,1.25632]
[1777453206404,43.37,77027.05,89.3,0.01216,2e-05,1.2473]
[1777453206686,43.37,77027.05,89.3,0.01216,2e-05,1.2473]
[1777453206687,43.37,77027.05,89.3,0.01216,2e-05,1.2473]
[1777453212446,43.37,77027.05,89.3,0.01216,2e-05,1.2473]
[1777453217481,43.37,77027.27,89.3,0.01217,2e-05,1.24766]
[1777453222515,43.37,77027.05,89.3,0.01216,2e-05,1.2473]
[1777453227551,43.37,77027.06,89.3,0.01216,2e-05,1.24731]
[1777453232586,43.37,77027.41,89.3,0.01214,2e-05,1.24513]
[1777453237621,43.37,77020.67,89.3,0.01202,2e-05,1.23401]
[1777453242656,43.37,77020.05,89.3,0.01201,2e-05,1.23299]
[1777453247691,43.37,77023.58,89.3,0.01207,2e-05,1.2388]
[1777453252727,43.37,77022.19,89.3,0.01205,2e-05,1.23651]
[1777453257762,43.37,77023.2,89.3,0.01207,2e-05,1.23818]
[1777453263466,43.37,77023.61,89.3,0.01207,2e-05,1.23885]
[1777453268839,43.37,77019.89,89.3,0.01201,2e-05,1.23273]
[1777453273874,43.37,77019.18,89.3,0.01199,2e-05,1.23157]
[1777453278909,43.37,77020.81,89.3,0.01202,2e-05,1.23424]
[1777453283944,43.37,77020.71,89.3,0.01202,2e-05,1.23408]
[1777453288979,43.37,77025.54,89.3,0.01211,2e-05,1.24204]
[1777453294014,43.37,77026.21,89.3,0.0121,2e-05,1.24038]
[1777453299049,43.37,77028.6,89.3,0.01214,2e-05,1.24433]
[1777453304084,43.37,77028.51,89.3,0.01214,2e-05,1.24418]
[1777453309119,43.37,77027.38,89.3,0.01212,2e-05,1.24232]
[1777453314154,43.37,77029.44,89.3,0.01216,2e-05,1.24572]
[1777453319189,43.37,77029.9,89.3,0.01216,2e-05,1.24649]
[1777453324224,43.37,77032.45,89.3,0.01221,2e-05,1.25072]
[1777453329259,43.37,77035.81,89.3,0.01227,2e-05,1.25631]
[1777453334294,43.37,77040.06,89.3,0.01235,2e-05,1.26341]
[1777453339329,43.37,77043.03,89.3,0.01241,2e-05,1.26839]
[1777453344364,43.37,77037.6,89.3,0.01231,2e-05,1.2593]
[1777453349399,43.37,77036.76,89.3,0.01229,2e-05,1.25789]
[1777453354436,43.37,77035.24,89.3,0.01224,2e-05,1.25258]
[1777453359471,43.37,77035.49,89.3,0.01224,2e-05,1.25299]
[1777453364506,43.37,77033.03,89.3,0.0122,2e-05,1.24891]
[1777453366520,43.37,77021.47,89.3,0.01198,2e-05,1.22983]
[1777453371555,43.37,77017.34,89.3,0.01191,2e-05,1.22307]
[1777453376589,43.37,77017.58,89.3,0.01191,2e-05,1.22347]
[1777453381625,43.37,77017.66,89.3,0.01191,2e-05,1.2236]
[1777453386659,43.37,77018.52,89.3,0.01193,2e-05,1.225]
[1777453391695,43.37,77014.76,89.3,0.01186,2e-05,1.21887]
[1777453396730,43.37,77015.15,89.3,0.01187,2e-05,1.2195]
[1777453397694,43.37,77015.15,89.3,0.01187,2e-05,1.2195]
[1777453398877,43.37,77015.03,89.3,0.01187,2e-05,1.21931]
[1777453408814,43.37,77005.39,89.3,0.01169,2e-05,1.20369]
[1777453413849,43.37,77004.68,89.3,0.01165,2e-05,1.19984]
[1777453418893,43.37,76994.32,89.3,0.01147,2e-05,1.18327]
[1777453423928,43.37,76998.87,89.3,0.01155,2e-05,1.19053]
[1777453428963,43.37,77000.31,89.3,0.01158,2e-05,1.19283]
[1777453433998,43.37,76999.28,89.3,0.01156,2e-05,1.19118]
[1777453439037,43.37,77005.43,89.3,0.01167,2e-05,1.20105]
[1777453444072,43.37,77001.23,89.3,0.01159,2e-05,1.1943]
[1777453449112,43.37,77000.73,89.3,0.01158,2e-05,1.1935]
[1777453454148,43.37,77000.69,89.3,0.01158,2e-05,1.19344]
[1777453460190,43.37,77000.32,89.3,0.01158,2e-05,1.19285]
[1777453465225,43.37,77001.67,89.3,0.0116,2e-05,1.19501]
[1777453470260,43.37,77001.52,89.3,0.0116,2e-05,1.19477]
[1777453475295,43.37,77000.54,89.3,0.01156,2e-05,1.19051]
[1777453480333,43.37,76998.74,89.3,0.01152,2e-05,1.18763]
[1777453485368,43.37,76993.32,89.3,0.01143,2e-05,1.17901]
[1777453490403,43.37,76994.74,89.3,0.01145,2e-05,1.18126]
[1777453496445,43.37,76996.42,89.3,0.01148,2e-05,1.18394]
[1777453501480,43.37,76997.41,89.3,0.0115,2e-05,1.18551]
[1777453506515,43.37,76987.69,89.3,0.01133,2e-05,1.17011]
[1777453511552,43.37,76984.22,89.3,0.01127,2e-05,1.16465]
[1777453516587,43.37,76983.67,89.3,0.01126,2e-05,1.16378]
[1777453521622,43.37,76983.92,89.3,0.01127,2e-05,1.16417]
[1777453527663,43.37,76983.7,89.3,0.01126,2e-05,1.16383]
[1777453532699,43.37,76982.72,89.3,0.01122,2e-05,1.15965]
[1777453537734,43.37,76978.13,89.3,0.01114,2e-05,1.15248]
[1777453542770,43.37,76975.39,89.3,0.01109,2e-05,1.14822]
[1777453547805,43.37,76972.27,89.3,0.01104,2e-05,1.14338]
[1777453552840,43.37,76972.81,89.3,0.01105,2e-05,1.14421]
[1777453557875,43.37,76979.98,89.3,0.01117,2e-05,1.15536]
[1777453562910,43.37,76986.14,89.3,0.01128,2e-05,1.16501]
[1777453567945,43.37,76988.41,89.3,0.01132,2e-05,1.16858]
[1777453572980,43.37,76987.14,89.3,0.0113,2e-05,1.16658]
[1777453579022,43.37,76987.48,89.3,0.0113,2e-05,1.16712]
[1777453584057,43.37,76991.87,89.3,0.01138,2e-05,1.17405]
[1777453589092,43.37,76991.84,89.3,0.01138,2e-05,1.174]
[1777453594127,43.37,76986.28,89.3,0.01126,2e-05,1.16258]
[1777453599162,43.37,76982.78,89.3,0.0112,2e-05,1.1571]
[1777453604198,43.37,76982.2,89.3,0.01119,2e-05,1.15619]
[1777453609233,43.37,76981.87,89.3,0.01118,2e-05,1.15568]
[1777453614268,43.37,76982.37,89.3,0.01119,2e-05,1.15646]
[1777453620310,43.37,76982.04,89.3,0.01118,2e-05,1.15594]
[1777453625345,43.37,76976.33,89.3,0.01109,2e-05,1.14705]
[1777453630380,43.37,76975.66,89.3,0.01107,2e-05,1.14601]
[1777453635415,43.37,76975.93,89.3,0.01108,2e-05,1.14643]
[1777453640450,43.37,76971.78,89.3,0.01101,2e-05,1.14]
[1777453645485,43.37,76973.65,89.3,0.01104,2e-05,1.1429]
[1777453650521,43.37,76973.9,89.3,0.01104,2e-05,1.14328]
[1777453655556,43.37,76973.42,89.3,0.01101,2e-05,1.13992]
[1777453661598,43.37,76973.3,89.3,0.01101,2e-05,1.13974]
[1777453666633,43.37,76972.78,89.3,0.011,2e-05,1.13893]
[1777453671668,43.37,76972.18,89.3,0.01099,2e-05,1.13801]
[1777453676703,43.37,76972.03,89.3,0.01099,2e-05,1.13778]
[1777453681738,43.37,76967.3,89.3,0.01091,2e-05,1.1305]
[1777453686772,43.37,76967.45,89.3,0.01091,2e-05,1.13073]
[1777453691808,43.37,76967.26,89.3,0.01091,2e-05,1.13044]
[1777453696843,43.37,76967.17,89.3,0.01091,2e-05,1.1303]
[1777453701851,43.37,76967.3,89.3,0.01091,2e-05,1.1305]
[1777453706913,43.37,76967.46,89.3,0.01091,2e-05,1.13074]
[1777453711948,43.37,76966.7,89.3,0.01087,2e-05,1.12698]
[1777453716983,43.37,76966.1,89.3,0.01086,2e-05,1.12606]
[1777453723027,43.37,76966.04,89.3,0.01086,2e-05,1.12597]
[1777453728062,43.37,76965.86,89.3,0.01086,2e-05,1.12569]
[1777453733097,43.37,76963.61,89.3,0.01082,2e-05,1.12226]
[1777453738132,43.37,76958.77,89.3,0.01074,2e-05,1.11489]
[1777453743168,43.37,76959.39,89.3,0.01075,2e-05,1.11583]
[1777453748203,43.37,76958.81,89.3,0.01074,2e-05,1.11495]
[1777453753237,43.37,76959.92,89.3,0.01076,2e-05,1.11663]
[1777453758274,43.37,76959.74,89.3,0.01076,2e-05,1.11636]
[1777453763310,43.37,76959.68,89.3,0.01076,2e-05,1.11627]
[1777453768344,43.37,76958.06,89.3,0.01073,2e-05,1.11381]
[1777453773380,43.37,76957.91,89.3,0.0107,2e-05,1.11101]
[1777453778416,43.37,76961.03,89.3,0.01075,2e-05,1.11574]
[1777453783451,43.37,76969.83,89.3,0.0109,2e-05,1.12918]
[1777453788486,43.37,76969.82,89.3,0.0109,2e-05,1.12916]
[1777453793521,43.37,76970.54,89.3,0.01091,2e-05,1.13027]
[1777453798556,43.37,76971.61,89.3,0.01093,2e-05,1.13191]
[1777453803591,43.37,76971.98,89.3,0.01094,2e-05,1.13248]
[1777453808626,43.37,76972.12,89.3,0.01094,2e-05,1.1327]
[1777453813661,43.37,76971.65,89.3,0.01093,2e-05,1.13197]
[1777453818696,43.37,76972.17,89.3,0.01094,2e-05,1.13277]
[1777453823732,43.37,76976.81,89.3,0.01102,2e-05,1.13993]
[1777453828767,43.37,76983.76,89.3,0.01114,2e-05,1.15072]
[1777453833802,43.37,76979.01,89.3,0.01103,2e-05,1.14071]
[1777453838837,43.37,76978.28,89.3,0.01102,2e-05,1.13958]
[1777453843874,43.37,76976.96,89.3,0.011,2e-05,1.13754]
[1777453848909,43.37,76976.32,89.3,0.01099,2e-05,1.13656]
[1777453853944,43.37,76977.57,89.3,0.01101,2e-05,1.13849]
[1777453859986,43.37,76975.45,89.3,0.01097,2e-05,1.13522]
[1777453865021,43.37,76968.21,89.3,0.01085,2e-05,1.1241]
[1777453870057,43.37,76974.3,89.3,0.01095,2e-05,1.13344]
[1777453875092,43.37,76976.47,89.3,0.01099,2e-05,1.13679]
[1777453880127,43.37,76976.51,89.3,0.01099,2e-05,1.13685]
[1777453885162,43.37,76976.26,89.3,0.01099,2e-05,1.13646]
[1777453890197,43.37,76980.06,89.3,0.01105,2e-05,1.14234]
[1777453891642,43.37,76979.23,89.3,0.01101,2e-05,1.13843]
[1777453892320,43.37,76979.23,89.3,0.01101,2e-05,1.13843]
[1777453899387,43.37,76975.41,89.3,0.01095,2e-05,1.13254]
[1777453910374,43.37,76975.64,89.3,0.01095,2e-05,1.1329]
[1777453919402,43.37,76975.53,89.3,0.01095,2e-05,1.13273]
[1777453924437,43.37,76974.72,89.3,0.01094,2e-05,1.13148]
[1777453930479,43.37,76977.01,89.3,0.01097,2e-05,1.13501]
[1777453935514,43.37,76979.3,89.3,0.01101,2e-05,1.13854]
[1777453942563,43.37,76979.5,89.3,0.01102,2e-05,1.13885]
[1777453947598,43.37,76980.62,89.3,0.01104,2e-05,1.14058]
[1777453952632,43.37,76979.65,89.3,0.01099,2e-05,1.13646]
[1777453957668,43.37,76980.29,89.3,0.01101,2e-05,1.13745]
[1777453959682,43.37,76991.13,89.3,0.01119,2e-05,1.1543]
[1777453964717,43.37,76993.57,89.3,0.01123,2e-05,1.15811]
[1777453969752,43.37,76988.13,89.3,0.01114,2e-05,1.14961]
[1777453974787,43.37,76987.65,89.3,0.01113,2e-05,1.14887]
[1777453979822,43.37,76987.87,89.3,0.01114,2e-05,1.14921]
[1777453984857,43.37,76986.92,89.3,0.01112,2e-05,1.14773]
[1777453989892,43.37,76987.04,89.3,0.01112,2e-05,1.14792]
[1777453994927,43.37,76995.08,89.3,0.01126,2e-05,1.16048]
[1777454000506,43.37,77004.62,89.3,0.01143,2e-05,1.17554]
[1777454006004,43.37,77008.49,89.3,0.01149,2e-05,1.18169]
[1777454011040,43.37,77009.8,89.3,0.01149,2e-05,1.18108]
[1777454016075,43.37,77014.15,89.3,0.01157,2e-05,1.18803]
[1777454021110,43.37,77015.72,89.3,0.0116,2e-05,1.19054]
[1777454026146,43.37,77013.93,89.3,0.01157,2e-05,1.18768]
[1777454031181,43.37,77013.71,89.3,0.01156,2e-05,1.18732]
[1777454036216,43.37,77021.54,89.3,0.0117,2e-05,1.1999]
[1777454041251,43.37,77028.13,89.3,0.01182,2e-05,1.21056]
[1777454044272,43.37,77039.68,89.3,0.01203,2e-05,1.22944]
[1777454049307,43.37,77048.81,89.3,0.0122,2e-05,1.24453]
[1777454052326,43.37,77048.9,89.3,0.0122,2e-05,1.24468]
[1777454057363,43.37,77049.01,89.3,0.0122,2e-05,1.24486]
[1777454061391,43.37,77059.56,89.3,0.0124,2e-05,1.26248]
[1777454066426,43.37,77053.43,89.3,0.01229,2e-05,1.25222]
[1777454071464,43.37,77054.72,89.3,0.01228,2e-05,1.25157]
[1777454076499,43.37,77053.82,89.3,0.01227,2e-05,1.25007]
[1777454081534,43.37,77058.4,89.3,0.01235,2e-05,1.25772]
[1777454086569,43.37,77059.22,89.3,0.01237,2e-05,1.2591]
[1777454091604,43.37,77060.06,89.3,0.01238,2e-05,1.2605]
[1777454096639,43.37,77055.11,89.3,0.01229,2e-05,1.25222]
[1777454101674,43.37,77051.85,89.3,0.01223,2e-05,1.24679]
[1777454106709,43.37,77051.03,89.3,0.01221,2e-05,1.24543]
[1777454111744,43.37,77053.01,89.3,0.01225,2e-05,1.24872]
[1777454116781,43.37,77061.82,89.3,0.01242,2e-05,1.26346]
[1777454121816,43.37,77064.91,89.3,0.01248,2e-05,1.26866]
[1777454126850,43.37,77063.95,89.3,0.01246,2e-05,1.26705]
[1777454129872,43.37,77052.6,89.3,0.01224,2e-05,1.24804]
[1777454134907,43.37,77049.77,89.3,0.01216,2e-05,1.24055]
[1777454139943,43.37,77045.98,89.3,0.01209,2e-05,1.23428]
[1777454144977,43.37,77046.07,89.3,0.0121,2e-05,1.23443]
[1777454150012,43.37,77046.94,89.3,0.01211,2e-05,1.23587]
[1777454155047,43.37,77052.99,89.3,0.01222,2e-05,1.24589]
[1777454160082,43.37,77060.81,89.3,0.01237,2e-05,1.25895]
[1777454165117,43.37,77061.38,89.3,0.01238,2e-05,1.25991]
[1777454168138,43.37,77050.12,89.3,0.01217,2e-05,1.24113]
[1777454173173,43.37,77058.99,89.3,0.01234,2e-05,1.2559]
[1777454178208,43.37,77063.81,89.3,0.01243,2e-05,1.26399]
[1777454180222,43.37,77074.92,89.3,0.01264,2e-05,1.28279]
[1777454185256,43.37,77082.37,89.3,0.01278,2e-05,1.29551]
[1777454187036,43.37,77082.37,89.3,0.01278,2e-05,1.29551]
[1777454192307,43.37,77081.93,89.3,0.01275,2e-05,1.2919]
[1777454197286,43.37,77074.56,89.3,0.01261,2e-05,1.27933]
[1777454197286,43.37,77074.56,89.3,0.01261,2e-05,1.27933]
[1777454202377,43.37,77072.61,89.3,0.01257,2e-05,1.27602]
[1777454207414,43.37,77065.56,89.3,0.01243,2e-05,1.26411]
[1777454212449,43.37,77061.39,89.3,0.01236,2e-05,1.25711]
[1777454217483,43.37,77058.63,89.3,0.0123,2e-05,1.2525]
[1777454222519,43.37,77065.21,89.3,0.01243,2e-05,1.26352]
[1777454227554,43.37,77062.44,89.3,0.01238,2e-05,1.25887]
[1777454232588,43.37,77059.55,89.3,0.01232,2e-05,1.25403]
[1777454237624,43.37,77059.93,89.3,0.01233,2e-05,1.25467]
[1777454242662,43.37,77062.99,89.3,0.01239,2e-05,1.2598]
[1777454248705,43.37,77062.66,89.3,0.01238,2e-05,1.25924]
[1777454253740,43.37,77060.51,89.3,0.01231,2e-05,1.25283]
[1777454258774,43.37,77058.55,89.3,0.01228,2e-05,1.24956]
[1777454263810,43.37,77058.33,89.3,0.01227,2e-05,1.24919]
[1777454268845,43.37,77066.51,89.3,0.01243,2e-05,1.26289]
[1777454273880,43.37,77065.83,89.3,0.01241,2e-05,1.26175]
[1777454278915,43.37,77065.47,89.3,0.01241,2e-05,1.26114]
[1777454283963,43.37,77065.31,89.3,0.0124,2e-05,1.26087]
[1777454290009,43.37,77064.87,89.3,0.01239,2e-05,1.26014]
[1777454295041,43.37,77064.48,89.3,0.01239,2e-05,1.25948]
[1777454300076,43.37,77068.03,89.3,0.01245,2e-05,1.26545]
[1777454305111,43.37,77067.44,89.3,0.01244,2e-05,1.26446]
[1777454310146,43.37,77065.9,89.3,0.01241,2e-05,1.26187]
[1777454315181,43.37,77064.89,89.3,0.01237,2e-05,1.25735]
[1777454320216,43.37,77063.65,89.3,0.01234,2e-05,1.25528]
[1777454325250,43.37,77060.75,89.3,0.01229,2e-05,1.25043]
[1777454330286,43.37,77060.75,89.3,0.01229,2e-05,1.25043]
[1777454335321,43.37,77057.66,89.3,0.01223,2e-05,1.24528]
[1777454340356,43.37,77052.48,89.3,0.01214,2e-05,1.23669]
[1777454345392,43.37,77051.79,89.3,0.01212,2e-05,1.23555]
[1777454350427,43.37,77056.58,89.3,0.01221,2e-05,1.24348]
[1777454355461,43.37,77060.95,89.3,0.01229,2e-05,1.25076]
[1777454360497,43.37,77066.55,89.3,0.0124,2e-05,1.26014]
[1777454366543,43.37,77066.52,89.3,0.0124,2e-05,1.26009]
[1777454370571,43.37,77072.46,89.3,0.01251,2e-05,1.27009]
[1777454375606,43.37,77073.51,89.3,0.0125,2e-05,1.26904]
[1777454380641,43.37,77073.73,89.3,0.01251,2e-05,1.26941]
[1777454385676,43.37,77077.53,89.3,0.01258,2e-05,1.27584]
[1777454390711,43.37,77078.41,89.3,0.0126,2e-05,1.27733]
[1777454390987,43.37,77078.41,89.3,0.0126,2e-05,1.27733]
[1777454396753,43.37,77085.86,89.3,0.01274,2e-05,1.29003]
[1777454401998,43.37,77094.6,89.3,0.01291,2e-05,1.30506]
[1777454407831,43.37,77099.36,89.3,0.01301,2e-05,1.3133]
[1777454410852,43.37,77115.73,89.3,0.01333,2e-05,1.34196]
[1777454412866,43.37,77129.23,89.3,0.0136,2e-05,1.36595]
[1777454415251,43.37,77129.7,89.3,0.01361,2e-05,1.36674]
[1777454421000,43.37,77128.36,89.3,0.01358,2e-05,1.36422]
[1777454429700,43.37,77121.58,89.3,0.01344,2e-05,1.35193]
[1777454434987,43.37,77121.48,89.3,0.01341,2e-05,1.3488]
[1777454435020,43.37,77121.44,89.3,0.01341,2e-05,1.34873]
[1777454437036,43.37,77111.77,89.3,0.01322,2e-05,1.33166]
[1777454442071,43.37,77108.91,89.3,0.01316,2e-05,1.32665]
[1777454447107,43.37,77105.01,89.3,0.01308,2e-05,1.31984]
[1777454451769,43.37,77103.67,89.3,0.01306,2e-05,1.3175]
[1777454457177,43.37,77101.36,89.3,0.01301,2e-05,1.31349]
[1777454461123,43.37,77102.44,89.3,0.01303,2e-05,1.31537]
[1777454461432,43.37,77101.81,89.3,0.01302,2e-05,1.31427]
[1777454467247,43.37,77103.53,89.3,0.01306,2e-05,1.31726]
[1777454472282,43.37,77103.33,89.3,0.01305,2e-05,1.31691]
[1777454477318,43.37,77101.83,89.3,0.01302,2e-05,1.31431]
[1777454482353,43.37,77098.27,89.3,0.01295,2e-05,1.30813]
[1777454487387,43.37,77091.83,89.3,0.01283,2e-05,1.29702]
[1777454492423,43.37,77091.81,89.3,0.0128,2e-05,1.29411]
[1777454497458,43.37,77092.15,89.3,0.0128,2e-05,1.2947]
[1777454503500,43.37,77091.57,89.3,0.01279,2e-05,1.2937]
[1777454508535,43.37,77091.65,89.3,0.01279,2e-05,1.29384]
[1777454513570,43.37,77095.59,89.3,0.01287,2e-05,1.30061]
[1777454518604,43.37,77095.24,89.3,0.01286,2e-05,1.30001]
[1777454523640,43.37,77093.1,89.3,0.01282,2e-05,1.29633]
[1777454528675,43.37,77089.56,89.3,0.01275,2e-05,1.29025]
[1777454533710,43.37,77083.2,89.3,0.01263,2e-05,1.2794]
[1777454538745,43.37,77082.81,89.3,0.01262,2e-05,1.27874]
[1777454543780,43.37,77082.77,89.3,0.01262,2e-05,1.27867]
[1777454549824,43.37,77083.35,89.3,0.01263,2e-05,1.27965]
[1777454554857,43.37,77084.52,89.3,0.01263,2e-05,1.27879]
[1777454559892,43.37,77084.59,89.3,0.01263,2e-05,1.27891]
[1777454564927,43.37,77093.46,89.3,0.0128,2e-05,1.29407]
[1777454569962,43.37,77094.23,89.3,0.01282,2e-05,1.29539]
[1777454575008,43.37,77097.17,89.3,0.01287,2e-05,1.30045]
[1777454580051,43.37,77096.71,89.3,0.01287,2e-05,1.29966]
[1777454585086,43.37,77100.7,89.3,0.01294,2e-05,1.30655]
[1777454590121,43.37,77100.76,89.3,0.01295,2e-05,1.30665]
[1777454595156,43.37,77102.27,89.3,0.01297,2e-05,1.30927]
[1777454600191,43.37,77102.33,89.3,0.01298,2e-05,1.30937]
[1777454605226,43.37,77110.02,89.3,0.01313,2e-05,1.32275]
[1777454610261,43.37,77113.34,89.3,0.01319,2e-05,1.32856]
[1777454615296,43.37,77114.33,89.3,0.01319,2e-05,1.32737]
[1777454620331,43.37,77114.33,89.3,0.01319,2e-05,1.32737]
[1777454625366,43.37,77115.88,89.3,0.01322,2e-05,1.33009]
[1777454630887,43.37,77124.39,89.3,0.01339,2e-05,1.3451]
[1777454637450,43.37,77123.61,89.3,0.01337,2e-05,1.34371]
[1777454642485,43.37,77123.86,89.3,0.01338,2e-05,1.34416]
[1777454647519,43.37,77123.19,89.3,0.01336,2e-05,1.34297]
[1777454652554,43.37,77119.26,89.3,0.01328,2e-05,1.33603]
[1777454657590,43.37,77122.19,89.3,0.01334,2e-05,1.3412]
[1777454662625,43.37,77122.64,89.3,0.01335,2e-05,1.342]
[1777454668669,43.37,77122.35,89.3,0.01335,2e-05,1.34149]
[1777454674709,43.37,77122.97,89.3,0.01333,2e-05,1.33963]
[1777454679744,43.37,77124.04,89.3,0.01335,2e-05,1.34152]
[1777454684779,43.37,77123.99,89.3,0.01335,2e-05,1.34144]
[1777454689814,43.37,77124.28,89.3,0.01336,2e-05,1.34195]
[1777454694849,43.37,77124.31,89.3,0.01336,2e-05,1.342]
[1777454699883,43.37,77124.06,89.3,0.01335,2e-05,1.34156]
[1777454704919,43.37,77123.42,89.3,0.01334,2e-05,1.34043]
[1777454709955,43.37,77124.1,89.3,0.01335,2e-05,1.34163]
[1777454714989,43.37,77119.79,89.3,0.01327,2e-05,1.33403]
[1777454720025,43.37,77119.17,89.3,0.01325,2e-05,1.33294]
[1777454725060,43.37,77120.86,89.3,0.01329,2e-05,1.33591]
[1777454730095,43.37,77123.1,89.3,0.01333,2e-05,1.33986]
[1777454735130,43.37,77123.15,89.3,0.01331,2e-05,1.33701]
[1777454740165,43.37,77126.71,89.3,0.01338,2e-05,1.3433]
[1777454745200,43.37,77124.33,89.3,0.01333,2e-05,1.33909]
[1777454750235,43.37,77124.42,89.3,0.01333,2e-05,1.33925]
[1777454755270,43.37,77122.41,89.3,0.01329,2e-05,1.3357]
[1777454760305,43.37,77124.28,89.3,0.01333,2e-05,1.339]
[1777454765340,43.37,77123.22,89.3,0.01331,2e-05,1.33713]
[1777454771382,43.37,77123.36,89.3,0.01331,2e-05,1.33738]
[1777454777424,43.37,77122.84,89.3,0.0133,2e-05,1.33646]
[1777454783466,43.37,77116.8,89.3,0.01318,2e-05,1.32585]
[1777454788501,43.37,77115.64,89.3,0.01316,2e-05,1.32381]
[1777454793536,43.37,77115.56,89.3,0.01313,2e-05,1.32075]
[1777454798571,43.37,77115.58,89.3,0.01313,2e-05,1.32079]
[1777454803606,43.37,77118.2,89.3,0.01318,2e-05,1.32537]
[1777454808641,43.37,77118.2,89.3,0.01318,2e-05,1.32537]
[1777454813675,43.37,77117.87,89.3,0.01317,2e-05,1.32479]
[1777454819029,43.37,77118.32,89.3,0.01318,2e-05,1.32558]
[1777454824753,43.37,77118.29,89.3,0.01318,2e-05,1.32553]
[1777454829788,43.37,77118.24,89.3,0.01318,2e-05,1.32544]
[1777454835830,43.37,77116.24,89.3,0.01314,2e-05,1.32194]
[1777454840865,43.37,77122.84,89.3,0.01327,2e-05,1.33352]
[1777454845900,43.37,77125.4,89.3,0.01332,2e-05,1.33803]
[1777454850934,43.37,77123.91,89.3,0.01329,2e-05,1.3354]
[1777454855970,43.37,77123.71,89.3,0.01326,2e-05,1.33211]
[1777454861005,43.37,77123.79,89.3,0.01326,2e-05,1.33225]
[1777454867048,43.37,77123.39,89.3,0.01325,2e-05,1.33154]
[1777454872082,43.37,77118.17,89.3,0.01315,2e-05,1.32239]
[1777454877117,43.37,77118.2,89.3,0.01315,2e-05,1.32244]
[1777454882152,43.37,77118.27,89.3,0.01315,2e-05,1.32256]
[1777454887530,43.37,77120.77,89.3,0.0132,2e-05,1.32694]
[1777454893229,43.37,77122.08,89.3,0.01323,2e-05,1.32924]
[1777454899271,43.37,77122.11,89.3,0.01323,2e-05,1.32929]
[1777454905312,43.37,77121.38,89.3,0.01321,2e-05,1.32801]
[1777454911355,43.37,77120.94,89.3,0.01318,2e-05,1.32431]
[1777454917396,43.37,77120.18,89.3,0.01316,2e-05,1.32298]
[1777454922432,43.37,77119.93,89.3,0.01316,2e-05,1.32254]
[1777454927468,43.37,77120.47,89.3,0.01317,2e-05,1.32348]
[1777454932504,43.37,77120.16,89.3,0.01316,2e-05,1.32294]
[1777454937539,43.37,77120.12,89.3,0.01316,2e-05,1.32287]
[1777454942574,43.37,77119.67,89.3,0.01315,2e-05,1.32208]
[1777454947609,43.37,77119.66,89.3,0.01315,2e-05,1.32207]
[1777454952644,43.37,77120.39,89.3,0.01317,2e-05,1.32334]
[1777454957678,43.37,77122.5,89.3,0.01321,2e-05,1.32704]
[1777454963720,43.37,77122.44,89.3,0.01321,2e-05,1.32694]
[1777454968756,43.37,77122.3,89.3,0.0132,2e-05,1.32669]
[1777454973791,43.37,77122.18,89.3,0.01317,2e-05,1.32355]
[1777454978825,43.37,77121.17,89.3,0.01315,2e-05,1.32178]
[1777454984868,43.37,77120.78,89.3,0.01315,2e-05,1.3211]
[1777454989903,43.37,77120.37,89.3,0.01314,2e-05,1.32038]
[1777454994938,43.37,77119.52,89.3,0.01312,2e-05,1.3189]
[1777454999972,43.37,77119.5,89.3,0.01312,2e-05,1.31886]
[1777455006015,43.37,77119.36,89.3,0.01312,2e-05,1.31862]
[1777455011049,43.37,77121.2,89.3,0.01315,2e-05,1.32183]
[1777455016086,43.37,77122.19,89.3,0.01317,2e-05,1.32356]
[1777455021122,43.37,77122.58,89.3,0.01318,2e-05,1.32425]
[1777455026157,43.37,77121.92,89.3,0.01317,2e-05,1.32309]
[1777455031192,43.37,77120.58,89.3,0.01311,2e-05,1.31782]
[1777455036227,43.37,77122.88,89.3,0.01316,2e-05,1.32184]
[1777455041262,43.37,77123.89,89.3,0.01318,2e-05,1.32361]
[1777455046297,43.37,77122.68,89.3,0.01316,2e-05,1.32149]
[1777455051332,43.37,77122.75,89.3,0.01316,2e-05,1.32161]
[1777455056366,43.37,77123.65,89.3,0.01318,2e-05,1.32319]
[1777455062409,43.37,77123.67,89.3,0.01318,2e-05,1.32322]
[1777455067444,43.37,77121.77,89.3,0.01314,2e-05,1.3199]
[1777455072479,43.37,77119.32,89.3,0.01309,2e-05,1.31562]
[1777455077515,43.37,77120.32,89.3,0.01311,2e-05,1.31737]
[1777455082549,43.37,77120.14,89.3,0.01311,2e-05,1.31705]
[1777455087584,43.37,77119.47,89.3,0.01309,2e-05,1.31588]
[1777455093626,43.37,77120.9,89.3,0.01309,2e-05,1.31545]
[1777455098661,43.37,77120.16,89.3,0.01308,2e-05,1.31416]
[1777455103696,43.37,77122.74,89.3,0.01313,2e-05,1.31867]
[1777455108731,43.37,77123.2,89.3,0.01314,2e-05,1.31947]
[1777455113766,43.37,77123.52,89.3,0.01314,2e-05,1.32003]
[1777455118801,43.37,77123.4,89.3,0.01314,2e-05,1.31982]
[1777455123836,43.37,77124.13,89.3,0.01316,2e-05,1.3211]
[1777455128871,43.37,77124.56,89.3,0.01317,2e-05,1.32185]
[1777455133906,43.37,77130.88,89.3,0.01329,2e-05,1.33295]
[1777455138942,43.37,77136.96,89.3,0.01342,2e-05,1.3437]
[1777455142969,43.37,77147.78,89.3,0.01364,2e-05,1.36299]
[1777455148006,43.37,77159.53,89.3,0.01388,2e-05,1.38407]
[1777455153042,43.37,77151.6,89.3,0.01368,2e-05,1.36646]
[1777455158077,43.36,77158.08,89.3,0.01381,2e-05,1.37799]
[1777455159523,43.36,77158.08,89.3,0.01381,2e-05,1.37799]
[1777455168147,43.36,77170.82,89.3,0.01407,2e-05,1.40058]
[1777455171771,43.36,77183.23,89.3,0.01434,2e-05,1.42317]
[1777455171840,43.36,77183.23,89.3,0.01434,2e-05,1.42317]
[1777455177422,43.36,77191.24,89.3,0.0145,2e-05,1.43757]
[1777455183263,43.35,77196.81,89.3,0.01461,2e-05,1.44715]
[1777455188293,43.34,77204.35,89.3,0.01477,2e-05,1.46034]
[1777455193328,43.34,77205.88,89.3,0.01479,2e-05,1.46233]
[1777455198362,43.33,77204.09,89.3,0.01474,2e-05,1.4578]
[1777455203403,43.33,77211.71,89.3,0.01489,2e-05,1.47135]
[1777455208437,43.32,77213.96,89.3,0.01493,2e-05,1.47461]
[1777455211697,43.32,77213.89,89.3,0.01493,2e-05,1.47405]
[1777455211885,43.31,77212.67,89.3,0.01487,2e-05,1.46836]
[1777455213474,43.31,77227.62,89.3,0.0152,2e-05,1.49664]
[1777455217502,43.29,77208.72,89.3,0.01474,2e-05,1.45723]
[1777455220522,43.29,77198.62,89.3,0.01451,2e-05,1.43772]
[1777455225558,43.29,77189.07,89.3,0.0143,2e-05,1.41928]
[1777455230593,43.28,77182.65,89.3,0.01415,2e-05,1.40697]
[1777455235628,43.28,77186.36,89.3,0.01423,2e-05,1.41338]
[1777455240663,43.28,77190.62,89.3,0.01431,2e-05,1.42078]
[1777455245697,43.27,77194.88,89.3,0.0144,2e-05,1.42815]
[1777455250733,43.27,77197.82,89.3,0.01445,2e-05,1.43302]
[1777455255767,43.27,77202.81,89.3,0.01455,2e-05,1.44167]
[1777455260805,43.26,77211.11,89.3,0.01473,2e-05,1.45658]
[1777455265840,43.25,77216.32,89.3,0.01483,2e-05,1.46561]
[1777455270874,43.25,77224.23,89.3,0.015,2e-05,1.47974]
[1777455274902,43.24,77213.71,89.3,0.01472,2e-05,1.45571]
[1777455279938,43.24,77212.29,89.3,0.01468,2e-05,1.45219]
[1777455284972,43.23,77212.4,89.3,0.01468,2e-05,1.45158]
[1777455290008,43.23,77210.62,89.3,0.01463,2e-05,1.44743]
[1777455295042,43.22,77211.02,89.3,0.01463,2e-05,1.44741]
[1777455300078,43.22,77216.39,89.3,0.01474,2e-05,1.4568]
[1777455305113,43.21,77222.85,89.3,0.01487,2e-05,1.46821]
[1777455310148,43.21,77229.63,89.3,0.01501,2e-05,1.4802]
[1777455315183,43.2,77235.0,89.3,0.01512,2e-05,1.48944]
[1777455320218,43.19,77237.37,89.3,0.01516,2e-05,1.49287]
[1777455325253,43.19,77246.13,89.3,0.01534,2e-05,1.50867]
[1777455330288,43.14,77252.26,89.3,0.01538,2e-05,1.51233]
[1777455335322,43.1,77245.05,89.3,0.01512,2e-05,1.48933]
[1777455340358,43.09,77251.99,89.3,0.01526,2e-05,1.50169]
[1777455345393,43.03,77253.76,89.3,0.01519,2e-05,1.49538]
[1777455350772,43.02,77256.47,89.3,0.01522,2e-05,1.49769]
[1777455356470,43.01,77259.52,89.3,0.01527,2e-05,1.502]
[1777455359491,42.99,77269.92,89.3,0.01547,2e-05,1.51949]
[1777455364526,42.94,77270.62,89.3,0.01538,2e-05,1.5121]
[1777455369561,42.87,77274.25,89.3,0.01534,2e-05,1.50886]
[1777455374596,42.81,77274.18,89.3,0.01523,2e-05,1.49889]
[1777455379631,42.81,77271.4,89.3,0.01515,2e-05,1.49233]
[1777455384667,42.8,77269.94,89.3,0.0151,2e-05,1.48842]
[1777455389701,42.79,77269.64,89.3,0.01508,2e-05,1.48679]
[1777455394737,42.79,77266.75,89.3,0.01498,2e-05,1.47703]
[1777455399772,42.77,77267.03,89.3,0.01495,2e-05,1.47498]
[1777455404807,42.74,77260.86,89.3,0.01475,2e-05,1.45754]
[1777455409842,42.73,77255.26,89.3,0.01461,2e-05,1.44613]
[1777455414877,42.73,77254.91,89.3,0.0146,2e-05,1.44483]
[1777455419912,42.73,77255.42,89.3,0.0146,2e-05,1.44515]
[1777455422730,42.73,77249.63,89.3,0.01447,2e-05,1.4339]
[1777455428975,42.72,77251.34,89.3,0.0145,2e-05,1.43639]
[1777455430402,42.72,77254.3,89.3,0.01456,2e-05,1.44191]
[1777455436024,42.72,77254.0,89.3,0.01455,2e-05,1.44065]
[1777455441059,42.71,77255.66,89.3,0.01458,2e-05,1.44321]
[1777455446095,42.71,77244.6,89.3,0.01433,2e-05,1.42171]
[1777455451129,42.71,77234.49,89.3,0.01408,2e-05,1.39938]
[1777455456165,42.71,77226.52,89.3,0.01391,2e-05,1.38447]
[1777455461200,42.7,77227.17,89.3,0.01391,2e-05,1.38525]
[1777455466235,42.7,77236.79,89.3,0.01412,2e-05,1.4028]
[1777455471270,42.7,77237.35,89.3,0.01413,2e-05,1.40361]
[1777455476305,42.7,77238.57,89.3,0.01415,2e-05,1.40564]
[1777455481340,42.7,77238.53,89.3,0.01415,2e-05,1.40531]
[1777455486375,42.7,77238.8,89.3,0.01415,2e-05,1.40557]
[1777455491410,42.69,77238.83,89.3,0.01415,2e-05,1.40538]
[1777455496445,42.69,77238.7,89.3,0.01414,2e-05,1.40489]
[1777455501479,42.69,77238.67,89.3,0.01414,2e-05,1.40459]
[1777455506515,42.69,77237.32,89.3,0.01411,2e-05,1.40183]
[1777455511550,42.69,77237.31,89.3,0.01407,2e-05,1.39854]
[1777455516585,42.69,77236.12,89.3,0.01405,2e-05,1.39615]
[1777455521619,42.69,77235.96,89.3,0.01404,2e-05,1.39568]
[1777455526656,42.68,77245.85,89.3,0.01425,2e-05,1.41392]
[1777455531691,42.68,77246.5,89.3,0.01426,2e-05,1.41482]
[1777455536726,42.68,77245.94,89.3,0.01425,2e-05,1.41347]
[1777455541761,42.68,77246.2,89.3,0.01425,2e-05,1.41363]
[1777455546796,42.68,77246.96,89.3,0.01426,2e-05,1.41473]
[1777455551831,42.67,77244.2,89.3,0.0142,2e-05,1.40924]
[1777455556866,42.67,77250.97,89.3,0.01434,2e-05,1.42163]
[1777455561901,42.67,77250.0,89.3,0.01431,2e-05,1.4194]
[1777455566546,42.67,77245.97,89.3,0.01422,2e-05,1.41155]
[1777455566935,42.67,77243.83,89.3,0.01418,2e-05,1.40754]
[1777455567248,42.67,77243.83,89.3,0.01418,2e-05,1.40754]
[1777455567943,42.67,77242.81,89.3,0.01415,2e-05,1.40558]
[1777455572980,42.67,77244.12,89.3,0.01415,2e-05,1.4047]
[1777455578015,42.66,77244.71,89.3,0.01416,2e-05,1.40555]
[1777455582420,42.66,77243.9,89.3,0.01414,2e-05,1.40384]
[1777455583046,42.66,77243.9,89.3,0.01414,2e-05,1.40384]
[1777455585122,42.66,77238.04,89.3,0.01401,2e-05,1.39256]
[1777455585198,42.66,77236.72,89.3,0.01398,2e-05,1.38983]
[1777455586161,42.66,77236.72,89.3,0.01398,2e-05,1.38983]
[1777455586071,42.66,77224.11,89.3,0.01371,2e-05,1.3666]
[1777455586469,42.66,77224.11,89.3,0.01371,2e-05,1.3666]
[1777455587078,42.66,77209.68,89.3,0.01341,2e-05,1.3404]
[1777455589092,42.66,77223.67,89.3,0.0137,2e-05,1.3658]
[1777455589629,42.66,77223.67,89.3,0.0137,2e-05,1.3658]
[1777455590099,42.66,77229.8,89.3,0.01383,2e-05,1.37705]
[1777455590584,42.66,77229.8,89.3,0.01383,2e-05,1.37705]
[1777455591106,42.66,77230.79,89.3,0.01385,2e-05,1.37885]
[1777455592726,42.66,77230.5,89.3,0.01384,2e-05,1.37826]
[1777455592820,42.66,77230.5,89.3,0.01384,2e-05,1.37821]
[1777455593519,42.66,77230.5,89.3,0.01384,2e-05,1.37821]
[1777455594127,42.66,77230.73,89.3,0.01385,2e-05,1.37859]
[1777455597220,42.66,77227.47,89.3,0.01378,2e-05,1.37252]
[1777455598161,42.66,77227.81,89.3,0.01379,2e-05,1.37314]
[1777455600256,42.66,77227.99,89.3,0.01379,2e-05,1.37347]
[1777455601088,42.66,77227.75,89.3,0.01378,2e-05,1.37303]
[1777455606214,42.66,77229.23,89.3,0.01381,2e-05,1.37568]
[1777455611250,42.66,77227.55,89.3,0.01378,2e-05,1.37258]
[1777455616284,42.66,77229.91,89.3,0.01383,2e-05,1.3769]
[1777455621318,42.66,77231.55,89.3,0.01386,2e-05,1.37981]
[1777455626353,42.66,77230.19,89.3,0.01383,2e-05,1.37726]
[1777455632397,42.66,77225.37,89.3,0.0137,2e-05,1.36539]
[1777455637432,42.66,77224.22,89.3,0.01368,2e-05,1.36329]
[1777455642467,42.66,77223.7,89.3,0.01367,2e-05,1.36234]
[1777455648509,42.66,77221.2,89.3,0.01361,2e-05,1.35778]
[1777455653543,42.66,77227.34,89.3,0.01374,2e-05,1.369]
[1777455658579,42.66,77230.81,89.3,0.01382,2e-05,1.37537]
[1777455663615,42.66,77231.13,89.3,0.01382,2e-05,1.37595]
[1777455668650,42.66,77232.85,89.3,0.01386,2e-05,1.37909]
[1777455673685,42.66,77233.32,89.3,0.01387,2e-05,1.37992]
[1777455679161,42.66,77240.42,89.3,0.01402,2e-05,1.39299]
[1777455684762,42.65,77241.13,89.3,0.01403,2e-05,1.39406]
[1777455689798,42.65,77241.49,89.3,0.01404,2e-05,1.39456]
[1777455694833,42.65,77242.46,89.3,0.01403,2e-05,1.39314]
[1777455699868,42.65,77242.38,89.3,0.01402,2e-05,1.39283]
[1777455704903,42.65,77241.87,89.3,0.01401,2e-05,1.39169]
[1777455709939,42.65,77242.31,89.3,0.01402,2e-05,1.39235]
[1777455714974,42.65,77244.89,89.3,0.01407,2e-05,1.39698]
[1777455720016,42.65,77246.18,89.3,0.0141,2e-05,1.39919]
[1777455725051,42.64,77246.54,89.3,0.0141,2e-05,1.39965]
[1777455730086,42.64,77246.68,89.3,0.0141,2e-05,1.39969]
[1777455735121,42.64,77246.19,89.3,0.01409,2e-05,1.39857]
[1777455740156,42.64,77246.23,89.3,0.01409,2e-05,1.39844]
[1777455745191,42.64,77244.85,89.3,0.01406,2e-05,1.39568]
[1777455750226,42.64,77244.92,89.3,0.01406,2e-05,1.39565]
[1777455755261,42.64,77245.25,89.3,0.01403,2e-05,1.39306]
[1777455760296,42.64,77246.69,89.3,0.01406,2e-05,1.39558]
[1777455768352,42.63,77246.21,89.3,0.01405,2e-05,1.39442]
[1777455773387,42.63,77240.39,89.3,0.01392,2e-05,1.38352]
[1777455778422,42.63,77238.73,89.3,0.01389,2e-05,1.3804]
[1777455783458,42.63,77237.15,89.3,0.01385,2e-05,1.37746]
[1777455788493,42.63,77234.94,89.3,0.0138,2e-05,1.37339]
[1777455793528,42.63,77236.5,89.3,0.01384,2e-05,1.37626]
[1777455799570,42.63,77236.97,89.3,0.01385,2e-05,1.37712]
[1777455804604,42.63,77236.12,89.3,0.01383,2e-05,1.37555]
[1777455809639,42.63,77234.88,89.3,0.0138,2e-05,1.37326]
[1777455814675,42.63,77235.86,89.3,0.01379,2e-05,1.37204]
[1777455819709,42.63,77236.5,89.3,0.01381,2e-05,1.37321]
[1777455824745,42.63,77236.49,89.3,0.01381,2e-05,1.3732]
[1777455829779,42.63,77235.9,89.3,0.0138,2e-05,1.37211]
[1777455834814,42.63,77238.26,89.3,0.01385,2e-05,1.37645]
[1777455839852,42.63,77246.2,89.3,0.01402,2e-05,1.39112]
[1777455845894,42.63,77246.21,89.3,0.01401,2e-05,1.39098]
[1777455850928,42.63,77246.66,89.3,0.01402,2e-05,1.39169]
[1777455856970,42.63,77244.62,89.3,0.01398,2e-05,1.38776]
[1777455862006,42.63,77247.57,89.3,0.01404,2e-05,1.39314]
[1777455867041,42.63,77248.99,89.3,0.01407,2e-05,1.39561]
[1777455872076,42.63,77249.23,89.3,0.01404,2e-05,1.39284]
[1777455877111,42.63,77251.43,89.3,0.01409,2e-05,1.3968]
[1777455882146,42.63,77248.02,89.3,0.01401,2e-05,1.39032]
[1777455887183,42.63,77248.22,89.3,0.01401,2e-05,1.39058]
[1777455892218,42.63,77248.31,89.3,0.01402,2e-05,1.39065]
[1777455897253,42.62,77248.56,89.3,0.01402,2e-05,1.391]
[1777455902288,42.62,77248.86,89.3,0.01402,2e-05,1.39146]
[1777455907323,42.62,77244.39,89.3,0.01393,2e-05,1.38307]
[1777455912358,42.62,77236.26,89.3,0.01375,2e-05,1.36805]
[1777455917393,42.62,77244.05,89.3,0.01392,2e-05,1.3824]
[1777455922427,42.62,77248.74,89.3,0.01402,2e-05,1.39105]
[1777455927463,42.62,77250.95,89.3,0.01407,2e-05,1.39504]
[1777455930484,42.62,77261.61,89.3,0.0143,2e-05,1.41489]
[1777455935519,42.62,77263.41,89.3,0.0143,2e-05,1.41486]
[1777455940554,42.62,77263.07,89.3,0.01429,2e-05,1.41389]
[1777455945589,42.61,77267.7,89.3,0.01439,2e-05,1.42229]
[1777455950624,42.61,77268.45,89.3,0.0144,2e-05,1.42329]
[1777455955659,42.61,77273.3,89.3,0.0145,2e-05,1.43209]
[1777455960694,42.61,77276.45,89.3,0.01457,2e-05,1.43759]
[1777455965729,42.6,77281.03,89.3,0.01465,2e-05,1.4448]
[1777455970765,42.59,77285.3,89.3,0.01474,2e-05,1.45236]
[1777455975801,42.59,77289.29,89.3,0.01482,2e-05,1.45937]
[1777455980836,42.58,77292.68,89.3,0.01489,2e-05,1.46522]
[1777455985871,42.56,77284.22,89.3,0.01465,2e-05,1.44528]
[1777455990912,42.55,77284.5,89.3,0.01464,2e-05,1.44417]
[1777455995948,42.54,77294.19,89.3,0.0148,2e-05,1.4569]
[1777456000983,42.53,77296.65,89.3,0.01484,2e-05,1.46095]
[1777456005674,42.51,77305.44,89.3,0.015,2e-05,1.47465]
[1777456006564,42.49,77305.71,89.3,0.01497,2e-05,1.47189]
[1777456006573,42.49,77333.05,89.3,0.01561,2e-05,1.52598]
[1777456007511,42.49,77333.05,89.3,0.01561,2e-05,1.52598]
[1777456007689,42.49,77333.05,89.3,0.01561,2e-05,1.52598]
[1777456007547,42.49,77356.7,89.3,0.01617,2e-05,1.57375]
[1777456008528,42.47,77344.22,89.3,0.01583,2e-05,1.5449]
[1777456009237,42.47,77326.45,89.3,0.01541,2e-05,1.50892]
[1777456010056,42.47,77316.23,89.3,0.01517,2e-05,1.48869]
[1777456012070,42.45,77327.85,89.3,0.01541,2e-05,1.50961]
[1777456014085,42.45,77338.07,89.3,0.01565,2e-05,1.52964]
[1777456017159,42.45,77349.64,89.3,0.01592,2e-05,1.55229]
[1777456023153,42.44,77346.53,89.3,0.01582,2e-05,1.54451]
[1777456023285,42.44,77346.53,89.3,0.01582,2e-05,1.54451]
[1777456023384,42.44,77348.62,89.3,0.01587,2e-05,1.54819]
[1777456024118,42.44,77348.62,89.3,0.01587,2e-05,1.54819]
[1777456024129,42.44,77348.62,89.3,0.01587,2e-05,1.54819]
[1777456025475,42.44,77359.51,89.3,0.01613,2e-05,1.57044]
[1777456026284,42.44,77370.3,89.3,0.0164,2e-05,1.59272]
[1777456031131,42.44,77368.81,89.3,0.01636,2e-05,1.58963]
[1777456031207,42.44,77367.39,89.3,0.01633,2e-05,1.58669]
[1777456035247,42.41,77365.62,89.3,0.01623,2e-05,1.57875]
[1777456035331,42.41,77365.9,89.3,0.01623,2e-05,1.57897]
[1777456038573,42.41,77378.47,89.3,0.01654,2e-05,1.60509]
[1777456039091,42.41,77378.47,89.3,0.01654,2e-05,1.60509]
[1777456039264,42.41,77373.76,89.3,0.01643,2e-05,1.59526]
[1777456041160,42.39,77368.18,89.3,0.01624,2e-05,1.57988]
[1777456041278,42.38,77369.47,89.3,0.01627,2e-05,1.58219]
[1777456042737,42.38,77365.47,89.3,0.01617,2e-05,1.57393]
[1777456043292,42.38,77362.32,89.3,0.01609,2e-05,1.56711]
[1777456048327,42.37,77356.81,89.3,0.01594,2e-05,1.55421]
[1777456051620,42.37,77352.1,89.3,0.01582,2e-05,1.54401]
[1777456051720,42.37,77352.08,89.3,0.01578,2e-05,1.5404]
[1777456052099,42.37,77352.08,89.3,0.01578,2e-05,1.5404]
[1777456052354,42.37,77352.34,89.3,0.01578,2e-05,1.54064]
[1777456057390,42.36,77351.2,89.3,0.01574,2e-05,1.53691]
[1777456062427,42.35,77348.49,89.3,0.01566,2e-05,1.53032]
[1777456068472,42.33,77348.38,89.3,0.01561,2e-05,1.52615]
[1777456074509,42.32,77340.77,89.3,0.01541,2e-05,1.50922]
[1777456078605,42.31,77345.92,89.3,0.01553,2e-05,1.51883]
[1777456078620,42.31,77343.58,89.3,0.01547,2e-05,1.5139]
[1777456084612,42.31,77346.64,89.3,0.01554,2e-05,1.52003]
[1777456084620,42.31,77346.63,89.3,0.01554,2e-05,1.52001]
[1777456088257,42.31,77344.87,89.3,0.01549,2e-05,1.51574]
[1777456088608,42.31,77347.76,89.3,0.01555,2e-05,1.52131]
[1777456093645,42.31,77340.55,89.3,0.01538,2e-05,1.50686]
[1777456098680,42.31,77339.84,89.3,0.01537,2e-05,1.50545]
[1777456103721,42.31,77340.74,89.3,0.01539,2e-05,1.50724]
[1777456108783,42.31,77340.3,89.3,0.01538,2e-05,1.50637]
[1777456110769,42.31,77350.16,89.3,0.01561,2e-05,1.52614]
[1777456115805,42.31,77352.47,89.3,0.01563,2e-05,1.52753]
[1777456117276,42.31,77352.47,89.3,0.01563,2e-05,1.52753]
[1777456117420,42.31,77352.47,89.3,0.01563,2e-05,1.52753]
[1777456118177,42.31,77350.95,89.3,0.0156,2e-05,1.52447]
[1777456118718,42.31,77350.95,89.3,0.0156,2e-05,1.52447]
[1777456118725,42.31,77379.17,89.3,0.01628,2e-05,1.58214]
[1777456119171,42.31,77396.42,89.3,0.01671,3e-05,1.61822]
[1777456119974,42.31,77396.42,89.3,0.01671,3e-05,1.61822]
[1777456125765,42.31,77396.27,89.3,0.01671,3e-05,1.6179]
[1777456130958,42.31,77393.78,89.3,0.01665,3e-05,1.61266]
[1777456135469,42.31,77406.72,89.3,0.01697,3e-05,1.64006]
[1777456140814,42.31,77405.25,89.3,0.01694,3e-05,1.63693]
[1777456142419,42.31,77432.99,89.3,0.01766,3e-05,1.69681]
[1777456148032,42.31,77427.7,89.3,0.01752,3e-05,1.68526]
[1777456153124,42.31,77432.98,89.3,0.01766,3e-05,1.69678]
[1777456159109,42.31,77432.95,89.3,0.01766,3e-05,1.69672]
[1777456164146,42.31,77446.34,89.3,0.01801,3e-05,1.72621]
[1777456168392,42.31,77449.96,89.3,0.01811,3e-05,1.73426]
[1777456168409,42.31,77449.96,89.3,0.01811,3e-05,1.73426]
[1777456169373,42.31,77451.02,89.3,0.01814,3e-05,1.73662]
[1777456169663,42.31,77507.38,89.3,0.01972,3e-05,1.86568]
[1777456170330,42.31,77507.38,89.3,0.01972,3e-05,1.86568]
[1777456170851,42.31,77573.16,89.3,0.0217,3e-05,2.02536]
[1777456171146,42.31,77573.16,89.3,0.0217,3e-05,2.02536]
[1777456171418,42.31,77573.16,89.3,0.0217,3e-05,2.02536]
[1777456171814,42.31,77612.89,89.3,0.02294,3e-05,2.12264]
[1777456172815,42.31,77636.71,89.3,0.02373,3e-05,2.18508]
[1777456173810,42.31,77659.89,89.3,0.02453,3e-05,2.24713]
[1777456175243,42.31,77669.99,89.3,0.02488,4e-05,2.27457]
[1777456178522,42.31,77651.45,89.3,0.02424,3e-05,2.22439]
[1777456179760,42.31,77638.7,89.3,0.0238,3e-05,2.19035]
[1777456180278,42.31,77627.05,89.3,0.02341,3e-05,2.15959]
[1777456181822,42.31,77615.2,89.3,0.02302,3e-05,2.12864]
[1777456183673,42.31,77604.23,89.3,0.02266,3e-05,2.10027]
[1777456185542,42.31,77619.74,89.3,0.02317,3e-05,2.14046]
[1777456187583,42.31,77636.23,89.3,0.02372,3e-05,2.18381]
[1777456188545,42.31,77647.11,89.3,0.02409,3e-05,2.21276]
[1777456189476,42.31,77647.11,89.3,0.02409,3e-05,2.21276]
[1777456189821,42.31,77647.11,89.3,0.02409,3e-05,2.21276]
[1777456189801,42.31,77660.7,89.3,0.02456,3e-05,2.24932]
[1777456190660,42.31,77660.7,89.3,0.02456,3e-05,2.24932]
[1777456190693,42.31,77660.7,89.3,0.02456,3e-05,2.24932]
[1777456190768,42.27,77677.97,89.3,0.02507,4e-05,2.28898]
[1777456192349,42.27,77686.27,89.3,0.02536,4e-05,2.31184]
[1777456192863,42.27,77686.27,89.3,0.02536,4e-05,2.31184]
[1777456195081,42.15,77691.19,89.3,0.02522,4e-05,2.30091]
[1777456198150,42.04,77681.06,89.3,0.02455,4e-05,2.24928]
[1777456198759,41.97,77670.93,89.3,0.02401,3e-05,2.20748]
[1777456200434,41.94,77653.45,89.3,0.02333,3e-05,2.15452]
[1777456202200,41.91,77661.13,89.3,0.02351,3e-05,2.16848]
[1777456206484,41.88,77636.65,89.3,0.0226,3e-05,2.097]
[1777456207488,41.85,77621.47,89.3,0.02204,3e-05,2.0527]
[1777456208703,41.85,77621.47,89.3,0.02204,3e-05,2.0527]
[1777456210509,41.84,77610.71,89.3,0.02168,3e-05,2.02419]
[1777456215486,41.82,77601.73,89.3,0.02134,3e-05,1.99707]
[1777456220583,41.81,77606.63,89.3,0.02148,3e-05,2.0078]
[1777456225730,41.81,77605.2,89.3,0.02142,3e-05,2.00311]
[1777456228640,41.79,77590.95,89.3,0.02093,3e-05,1.96435]
[1777456233679,41.79,77604.73,89.3,0.02131,3e-05,1.99384]
[1777456238714,41.78,77608.16,89.3,0.0214,3e-05,2.00113]
[1777456243749,41.77,77603.83,89.3,0.02125,3e-05,1.98904]
[1777456246346,41.77,77602.66,89.3,0.02121,3e-05,1.98565]
[1777456246371,41.77,77602.66,89.3,0.02121,3e-05,1.98565]
[1777456246879,41.77,77636.51,89.3,0.02229,3e-05,2.07156]
[1777456247186,41.77,77636.51,89.3,0.02229,3e-05,2.07156]
[1777456247220,41.77,77636.51,89.3,0.02229,3e-05,2.07156]
[1777456247254,41.77,77636.51,89.3,0.02229,3e-05,2.07156]
[1777456247479,41.77,77636.51,89.3,0.02229,3e-05,2.07156]
[1777456247781,41.77,77662.06,89.3,0.02313,3e-05,2.13792]
[1777456248276,41.77,77662.06,89.3,0.02313,3e-05,2.13792]
[1777456249572,41.77,77668.13,89.3,0.02333,3e-05,2.15349]
[1777456254830,41.75,77665.08,89.3,0.02318,3e-05,2.14236]
[1777456259889,41.74,77659.82,89.3,0.02298,3e-05,2.12597]
[1777456262963,41.74,77684.75,89.3,0.02381,3e-05,2.19133]
[1777456263433,41.74,77684.75,89.3,0.02381,3e-05,2.19133]
[1777456263523,41.74,77684.75,89.3,0.02381,3e-05,2.19133]
[1777456263938,41.73,77697.96,89.3,0.02425,3e-05,2.22598]
[1777456265953,41.72,77709.64,89.3,0.02465,4e-05,2.2566]
[1777456266699,41.72,77709.64,89.3,0.02465,4e-05,2.2566]
[1777456266981,41.72,77709.64,89.3,0.02465,4e-05,2.2566]
[1777456266980,41.72,77737.24,89.3,0.02564,4e-05,2.33344]
[1777456267584,41.72,77737.24,89.3,0.02564,4e-05,2.33344]
[1777456267985,41.72,77760.7,89.3,0.0265,4e-05,2.39953]
[1777456271250,41.59,77768.81,89.3,0.02642,4e-05,2.39353]
[1777456271596,41.59,77768.81,89.3,0.02642,4e-05,2.39353]
[1777456273057,41.5,77759.53,89.3,0.02583,4e-05,2.34885]
[1777456274745,41.46,77762.64,89.3,0.02584,4e-05,2.3492]
[1777456275039,41.46,77777.9,89.3,0.02641,4e-05,2.39298]
[1777456277055,41.38,77757.0,89.3,0.0254,4e-05,2.31573]
[1777456277769,41.38,77757.0,89.3,0.0254,4e-05,2.31573]
[1777456278770,41.34,77757.0,89.3,0.02529,4e-05,2.30707]
[1777456278842,41.31,77737.22,89.3,0.02447,4e-05,2.24424]
[1777456281698,41.3,77734.94,89.3,0.02438,4e-05,2.23662]
[1777456281833,41.3,77734.94,89.3,0.02438,4e-05,2.23662]
[1777456282195,41.27,77729.84,89.3,0.02411,4e-05,2.21625]
[1777456283861,41.27,77735.6,89.3,0.02431,4e-05,2.23148]
[1777456283962,41.27,77746.56,89.3,0.02469,4e-05,2.26121]
[1777456284647,41.27,77746.56,89.3,0.02469,4e-05,2.26121]
[1777456285351,41.26,77737.68,89.3,0.02437,4e-05,2.23591]
[1777456286522,41.26,77737.08,89.3,0.02434,4e-05,2.23362]
[1777456286978,41.26,77737.08,89.3,0.02434,4e-05,2.23362]
[1777456287221,41.26,77735.27,89.3,0.02426,4e-05,2.22799]
[1777456287288,41.26,77735.27,89.3,0.02426,4e-05,2.22799]
[1777456287679,41.26,77735.27,89.3,0.02426,4e-05,2.22799]
[1777456288188,41.25,77734.06,89.3,0.02421,4e-05,2.22404]
[1777456288535,41.25,77734.06,89.3,0.02421,4e-05,2.22404]
[1777456288687,41.25,77734.06,89.3,0.02421,4e-05,2.22404]
[1777456288700,41.25,77743.67,89.3,0.02455,4e-05,2.24997]
[1777456289702,41.25,77743.67,89.3,0.02455,4e-05,2.24997]
[1777456290172,41.25,77750.25,89.3,0.02477,4e-05,2.26762]
[1777456290982,41.25,77750.25,89.3,0.02477,4e-05,2.26762]
[1777456291184,41.24,77749.27,89.3,0.02468,4e-05,2.25933]
[1777456292031,41.24,77749.27,89.3,0.02468,4e-05,2.25933]
[1777456293742,41.24,77751.48,89.3,0.02475,4e-05,2.26479]
[1777456294888,41.23,77751.05,89.3,0.02472,4e-05,2.2629]
[1777456295184,41.17,77733.74,89.3,0.02394,4e-05,2.20207]
[1777456296536,41.17,77733.74,89.3,0.02394,4e-05,2.20207]
[1777456296995,41.17,77733.74,89.3,0.02394,4e-05,2.20207]
[1777456300219,41.16,77719.27,89.3,0.0234,3e-05,2.16001]
[1777456301226,41.16,77709.54,89.3,0.02306,3e-05,2.13338]
[1777456302477,41.16,77709.54,89.3,0.02306,3e-05,2.13338]
[1777456310291,41.1,77716.92,89.3,0.02316,3e-05,2.1414]
[1777456314574,41.09,77715.78,89.3,0.02311,3e-05,2.13697]
[1777456314603,41.09,77715.78,89.3,0.02311,3e-05,2.13697]
[1777456314624,41.09,77715.78,89.3,0.02311,3e-05,2.13697]
[1777456314780,41.09,77715.78,89.3,0.02311,3e-05,2.13697]
[1777456315325,41.09,77719.42,89.3,0.02323,3e-05,2.14629]
[1777456315490,41.09,77719.42,89.3,0.02323,3e-05,2.14629]
[1777456315529,41.09,77719.42,89.3,0.02323,3e-05,2.14629]
[1777456315901,41.09,77697.11,89.3,0.02247,3e-05,2.08676]
[1777456316334,41.09,77671.11,89.3,0.02162,3e-05,2.01911]
[1777456321765,41.09,77665.1,89.3,0.02143,3e-05,2.00371]
[1777456322080,41.09,77665.1,89.3,0.02143,3e-05,2.00371]
[1777456322347,41.09,77669.29,89.3,0.02156,3e-05,2.01444]
[1777456322358,41.09,77669.29,89.3,0.02156,3e-05,2.01444]
[1777456322911,41.09,77669.29,89.3,0.02156,3e-05,2.01444]
[1777456322984,41.09,77683.79,89.3,0.02203,3e-05,2.0519]
[1777456323383,41.09,77700.76,89.3,0.02259,3e-05,2.09609]
[1777456325409,41.09,77726.26,89.3,0.02344,3e-05,2.16349]
[1777456328516,41.04,77728.72,89.3,0.0234,3e-05,2.16012]
[1777456330770,41.03,77728.2,89.3,0.02337,3e-05,2.15774]
[1777456332097,41.03,77726.64,89.3,0.02331,3e-05,2.15303]
[1777456333206,41.03,77710.17,89.3,0.02274,3e-05,2.10799]
[1777456335317,41.02,77702.88,89.3,0.02248,3e-05,2.08791]
[1777456335841,41.02,77702.88,89.3,0.02248,3e-05,2.08791]
[1777456338501,41.02,77712.49,89.3,0.02279,3e-05,2.11184]
[1777456343537,40.95,77717.64,89.3,0.02279,3e-05,2.11215]
[1777456344877,40.95,77717.64,89.3,0.02279,3e-05,2.11215]
[1777456345550,40.95,77729.03,89.3,0.02317,3e-05,2.14187]
[1777456346444,40.95,77729.03,89.3,0.02317,3e-05,2.14187]
[1777456349719,40.88,77728.8,89.3,0.02299,3e-05,2.12798]
[1777456351862,40.84,77725.09,89.3,0.02275,3e-05,2.10965]
[1777456354514,40.84,77726.66,89.3,0.02275,3e-05,2.10866]
[1777456354969,40.84,77726.66,89.3,0.02275,3e-05,2.10866]
[1777456358093,40.83,77730.23,89.3,0.02286,3e-05,2.11702]
[1777456359655,40.83,77717.23,89.3,0.0224,3e-05,2.08124]
[1777456361133,40.83,77717.23,89.3,0.0224,3e-05,2.08124]
[1777456366704,40.82,77717.86,89.3,0.02239,3e-05,2.08055]
[1777456371739,40.81,77718.18,89.3,0.02238,3e-05,2.07971]
[1777456376774,40.8,77718.66,89.3,0.02238,3e-05,2.07931]
[1777456382021,40.79,77719.61,89.3,0.02239,3e-05,2.08051]
[1777456384832,40.79,77734.78,89.3,0.02289,3e-05,2.11948]
[1777456386318,40.78,77736.82,89.3,0.02295,3e-05,2.12456]
[1777456386846,40.78,77719.44,89.3,0.02236,3e-05,2.07779]
[1777456388808,40.78,77717.8,89.3,0.0223,3e-05,2.07312]
[1777456390654,40.78,77724.59,89.3,0.02252,3e-05,2.09047]
[1777456391920,40.78,77732.23,89.3,0.02277,3e-05,2.1105]
[1777456394622,40.77,77724.82,89.3,0.02251,3e-05,2.0896]
[1777456395080,40.77,77724.82,89.3,0.02251,3e-05,2.0896]
[1777456398204,40.76,77721.97,89.3,0.02239,3e-05,2.08068]
[1777456399091,40.76,77721.97,89.3,0.02239,3e-05,2.08068]
[1777456399782,40.76,77723.49,89.3,0.02244,3e-05,2.08405]
[1777456401293,40.76,77723.83,89.3,0.02244,3e-05,2.08425]
[1777456403766,40.74,77732.79,89.3,0.0227,3e-05,2.10474]
[1777456404511,40.74,77730.17,89.3,0.02261,3e-05,2.09738]
[1777456404858,40.74,77730.17,89.3,0.02261,3e-05,2.09738]
[1777456405212,40.74,77726.24,89.3,0.02247,3e-05,2.08654]
[1777456408241,40.7,77725.49,89.3,0.02235,3e-05,2.07752]
[1777456410463,40.69,77721.88,89.3,0.02219,3e-05,2.06445]
[1777456412024,40.68,77698.44,89.3,0.02137,3e-05,1.99882]
[1777456417060,40.68,77695.36,89.3,0.02126,3e-05,1.98994]
[1777456422095,40.68,77695.98,89.3,0.02127,3e-05,1.99072]
[1777456427130,40.67,77692.76,89.3,0.02116,3e-05,1.98149]
[1777456432165,40.67,77690.8,89.3,0.02108,3e-05,1.97571]
[1777456437200,40.65,77694.88,89.3,0.02116,3e-05,1.98206]
[1777456439725,40.65,77696.77,89.3,0.02122,3e-05,1.98659]
[1777456443244,40.64,77718.12,89.3,0.0219,3e-05,2.04127]
[1777456447507,40.64,77725.15,89.3,0.02213,3e-05,2.05894]
[1777456450666,40.63,77727.7,89.3,0.0222,3e-05,2.06479]
[1777456452313,40.63,77713.69,89.3,0.02173,3e-05,2.02718]
[1777456455334,40.63,77703.82,89.3,0.0214,3e-05,2.00091]
[1777456459363,40.62,77692.99,89.3,0.02104,3e-05,1.97244]
[1777456461614,40.62,77688.33,89.3,0.02089,3e-05,1.96043]
[1777456465430,40.62,77676.26,89.3,0.02051,3e-05,1.92954]
[1777456466610,40.62,77675.8,89.3,0.02049,3e-05,1.92833]
[1777456469182,40.62,77680.11,89.3,0.02063,3e-05,1.93906]
[1777456470438,40.62,77692.47,89.3,0.02101,3e-05,1.97017]
[1777456475473,40.62,77691.48,89.3,0.02093,3e-05,1.96313]
[1777456477226,40.62,77691.48,89.3,0.02093,3e-05,1.96313]
[1777456477244,40.62,77691.48,89.3,0.02093,3e-05,1.96313]
[1777456482523,40.61,77704.1,89.3,0.02133,3e-05,1.99457]
[1777456487747,40.61,77702.34,89.3,0.02126,3e-05,1.98939]
[1777456494138,40.6,77701.94,89.3,0.02124,3e-05,1.98741]
[1777456494247,40.6,77701.94,89.3,0.02124,3e-05,1.98741]
[1777456495614,40.6,77713.26,89.3,0.0216,3e-05,2.01616]
[1777456496621,40.6,77723.75,89.3,0.02194,3e-05,2.04335]
[1777456501656,40.57,77720.47,89.3,0.02175,3e-05,2.02879]
[1777456504588,40.57,77716.88,89.3,0.02163,3e-05,2.01898]
[1777456506015,40.57,77720.66,89.3,0.02175,3e-05,2.02863]
[1777456506691,40.57,77737.82,89.3,0.02232,3e-05,2.07337]
[1777456508257,40.56,77753.08,89.3,0.02283,3e-05,2.11389]
[1777456509277,40.56,77753.08,89.3,0.02283,3e-05,2.11389]
[1777456509305,40.53,77763.66,89.3,0.02309,3e-05,2.13461]
[1777456512585,40.52,77759.63,89.3,0.02294,3e-05,2.12285]
[1777456515492,40.52,77757.32,89.3,0.02285,3e-05,2.11544]
[1777456521796,40.44,77762.26,89.3,0.02282,3e-05,2.11311]
[1777456526831,40.43,77765.52,89.3,0.0229,3e-05,2.12]
[1777456531866,40.39,77767.53,89.3,0.02282,3e-05,2.1129]
[1777456533880,40.36,77776.85,89.3,0.02305,3e-05,2.13081]
[1777456537909,40.33,77764.91,89.3,0.02257,3e-05,2.09354]
[1777456539923,40.32,77751.96,89.3,0.02209,3e-05,2.05543]
[1777456544961,40.31,77748.88,89.3,0.02197,3e-05,2.04605]
[1777456549995,40.31,77750.1,89.3,0.022,3e-05,2.04806]
[1777456555031,40.3,77749.74,89.3,0.02197,3e-05,2.0459]
[1777456560066,40.29,77747.95,89.3,0.0219,3e-05,2.04001]
[1777456565101,40.29,77745.2,89.3,0.02179,3e-05,2.03164]
[1777456567912,40.29,77738.31,89.3,0.02156,3e-05,2.01313]
[1777456571472,40.28,77727.68,89.3,0.0212,3e-05,1.98477]
[1777456573077,40.28,77719.03,89.3,0.02092,3e-05,1.96234]
[1777456573360,40.28,77706.22,89.3,0.02051,3e-05,1.92944]
[1777456579199,40.28,77708.57,89.3,0.02059,3e-05,1.93528]
[1777456584235,40.28,77705.34,89.3,0.02048,3e-05,1.92685]
[1777456586972,40.28,77698.1,89.3,0.02025,3e-05,1.90851]
[1777456587169,40.28,77698.1,89.3,0.02025,3e-05,1.90851]
[1777456587304,40.28,77698.1,89.3,0.02025,3e-05,1.90851]
[1777456587369,40.28,77681.78,89.3,0.01975,3e-05,1.86781]
[1777456588271,40.28,77653.47,89.3,0.0189,3e-05,1.79879]
[1777456588524,40.28,77653.47,89.3,0.0189,3e-05,1.79879]
[1777456589731,40.28,77650.33,89.3,0.01881,3e-05,1.7915]
[1777456589740,40.28,77650.33,89.3,0.01881,3e-05,1.7915]
[1777456593310,40.29,77664.92,89.3,0.01924,3e-05,1.82519]
[1777456598345,40.31,77661.71,89.3,0.01918,3e-05,1.82077]
[1777456599556,40.31,77661.02,89.3,0.01916,3e-05,1.81923]
[1777456605395,40.32,77660.41,89.3,0.01917,3e-05,1.82001]
[1777456607093,40.32,77660.23,89.3,0.01917,3e-05,1.81971]
[1777456610433,40.33,77645.74,89.3,0.01875,3e-05,1.78548]
[1777456615465,40.33,77633.47,89.3,0.01841,3e-05,1.75738]
[1777456620500,40.36,77638.34,89.3,0.01861,3e-05,1.77416]
[1777456622083,40.36,77638.34,89.3,0.01861,3e-05,1.77416]
[1777456627551,40.36,77648.16,89.3,0.01891,3e-05,1.79886]
[1777456631586,40.37,77633.04,89.3,0.01848,3e-05,1.76359]
[1777456636622,40.37,77628.61,89.3,0.01837,3e-05,1.75435]
[1777456641656,40.38,77621.03,89.3,0.01817,3e-05,1.73787]
[1777456646692,40.39,77620.33,89.3,0.01817,3e-05,1.73761]
[1777456651727,40.4,77626.49,89.3,0.01832,3e-05,1.74978]
[1777456656762,40.4,77622.35,89.3,0.01822,3e-05,1.74137]
[1777456661797,40.41,77614.84,89.3,0.01803,3e-05,1.7253]
[1777456666838,40.42,77612.83,89.3,0.01799,3e-05,1.72215]
[1777456671867,40.43,77617.64,89.3,0.01814,3e-05,1.73477]
[1777456676902,40.43,77623.75,89.3,0.01833,3e-05,1.75036]
[1777456682944,40.44,77620.69,89.3,0.01826,3e-05,1.74472]
[1777456687978,40.45,77618.59,89.3,0.01822,3e-05,1.74112]
[1777456693016,40.45,77617.47,89.3,0.0182,3e-05,1.73983]
[1777456698051,40.46,77612.54,89.3,0.01808,3e-05,1.72974]
[1777456703086,40.5,77621.46,89.3,0.01843,3e-05,1.75867]
[1777456707113,40.53,77633.99,89.3,0.01886,3e-05,1.79309]
[1777456711955,40.53,77636.5,89.3,0.0189,3e-05,1.79614]
[1777456712150,40.53,77646.69,89.3,0.0192,3e-05,1.82076]
[1777456717185,40.54,77647.58,89.3,0.01924,3e-05,1.82351]
[1777456722221,40.54,77638.38,89.3,0.01897,3e-05,1.802]
[1777456722868,40.54,77638.38,89.3,0.01897,3e-05,1.802]
[1777456728263,40.54,77640.59,89.3,0.01905,3e-05,1.8082]
[1777456733298,40.55,77639.26,89.3,0.01902,3e-05,1.80576]
[1777456738333,40.55,77640.2,89.3,0.01906,3e-05,1.80874]
[1777456740152,40.55,77640.42,89.3,0.01906,3e-05,1.80941]
[1777456741525,40.55,77645.03,89.3,0.0192,3e-05,1.82065]
[1777456745535,40.56,77645.61,89.3,0.01922,3e-05,1.82252]
[1777456755452,40.56,77655.37,89.3,0.01953,3e-05,1.8473]
[1777456757088,40.56,77655.67,89.3,0.01954,3e-05,1.84811]
[1777456758584,40.56,77663.88,89.3,0.01979,3e-05,1.86835]
[1777456764515,40.56,77668.71,89.3,0.01994,3e-05,1.8804]
[1777456769550,40.56,77663.74,89.3,0.01979,3e-05,1.86825]
[1777456769695,40.56,77663.74,89.3,0.01979,3e-05,1.86825]
[1777456772088,40.56,77658.36,89.3,0.01959,3e-05,1.85143]
[1777456777606,40.57,77648.98,89.3,0.01931,3e-05,1.8291]
[1777456782643,40.57,77638.44,89.3,0.01901,3e-05,1.80433]
[1777456787677,40.57,77637.61,89.3,0.01899,3e-05,1.8031]
[1777456792712,40.58,77640.64,89.3,0.01909,3e-05,1.8111]
[1777456797748,40.58,77641.1,89.3,0.01912,3e-05,1.81288]
[1777456801484,40.58,77640.81,89.3,0.01911,3e-05,1.81246]
[1777456801697,40.58,77646.82,89.3,0.01929,3e-05,1.82707]
[1777456802116,40.58,77646.82,89.3,0.01929,3e-05,1.82707]
[1777456802211,40.58,77659.21,89.3,0.01966,3e-05,1.85732]
[1777456803591,40.58,77659.21,89.3,0.01966,3e-05,1.85732]
[1777456804797,40.58,77675.29,89.3,0.02015,3e-05,1.89709]
[1777456808204,40.58,77677.83,89.3,0.02023,3e-05,1.90339]
[1777456811094,40.58,77683.1,89.3,0.0204,3e-05,1.9165]
[1777456812988,40.58,77682.08,89.3,0.02036,3e-05,1.91387]
[1777456813273,40.58,77682.08,89.3,0.02036,3e-05,1.91387]
[1777456816634,40.58,77690.7,89.3,0.02063,3e-05,1.9354]
[1777456820910,40.58,77677.21,89.3,0.02021,3e-05,1.90129]
[1777456823935,40.58,77666.83,89.3,0.01989,3e-05,1.87552]
[1777456829306,40.58,77665.06,89.3,0.01984,3e-05,1.8713]
[1777456834009,40.58,77657.03,89.3,0.01956,3e-05,1.84822]
[1777456836025,40.58,77647.38,89.3,0.01927,3e-05,1.82498]
[1777456841060,40.59,77652.72,89.3,0.01944,3e-05,1.83847]
[1777456846095,40.59,77657.79,89.3,0.0196,3e-05,1.85127]
[1777456851130,40.59,77653.46,89.3,0.01947,3e-05,1.84117]
[1777456856164,40.59,77653.57,89.3,0.01948,3e-05,1.8419]
[1777456861200,40.6,77650.87,89.3,0.01941,3e-05,1.8358]
[1777456866236,40.6,77646.39,89.3,0.01928,3e-05,1.82556]
[1777456871272,40.6,77647.28,89.3,0.01931,3e-05,1.82829]
[1777456876309,40.61,77647.21,89.3,0.01932,3e-05,1.8287]
[1777456881344,40.61,77652.35,89.3,0.01948,3e-05,1.84169]
[1777456886379,40.61,77652.18,89.3,0.01948,3e-05,1.84176]
[1777456889739,40.61,77648.22,89.3,0.01936,3e-05,1.83244]
[1777456889746,40.61,77648.22,89.3,0.01936,3e-05,1.83244]
[1777456889789,40.61,77648.22,89.3,0.01936,3e-05,1.83244]
[1777456889803,40.61,77648.22,89.3,0.01936,3e-05,1.83244]
[1777456898463,40.62,77645.52,89.3,0.01926,3e-05,1.82329]
[1777456903498,40.62,77645.09,89.3,0.01926,3e-05,1.82288]
[1777456908533,40.62,77646.55,89.3,0.01931,3e-05,1.82702]
[1777456913568,40.63,77644.47,89.3,0.01925,3e-05,1.8226]
[1777456918609,40.63,77644.29,89.3,0.01925,3e-05,1.82282]
[1777456923644,40.63,77643.93,89.3,0.01925,3e-05,1.82274]
[1777456928679,40.64,77647.53,89.3,0.01937,3e-05,1.83206]
[1777456932754,40.64,77647.39,89.3,0.01937,3e-05,1.83196]
[1777456940780,40.65,77643.61,89.3,0.01927,3e-05,1.824]
[1777456945561,40.65,77646.25,89.3,0.01935,3e-05,1.83076]
[1777456950850,40.65,77646.18,89.3,0.01936,3e-05,1.83135]
[1777456955885,40.65,77644.91,89.3,0.01929,3e-05,1.82517]
[1777456959676,40.66,77643.71,89.3,0.01926,3e-05,1.82252]
[1777456961397,40.66,77641.05,89.3,0.01918,3e-05,1.81637]
[1777456963953,40.66,77640.75,89.3,0.01918,3e-05,1.81606]
[1777456967599,40.66,77641.44,89.3,0.01921,3e-05,1.81811]
[1777456968248,40.66,77641.14,89.3,0.0192,3e-05,1.81752]
[1777456973533,40.66,77643.66,89.3,0.01928,3e-05,1.82422]
[1777456979045,40.67,77641.84,89.3,0.01924,3e-05,1.82066]
[1777456983847,40.67,77644.33,89.3,0.01932,3e-05,1.82714]
[1777456987102,40.67,77658.83,89.3,0.01976,3e-05,1.86276]
[1777456992136,40.67,77659.18,89.3,0.01977,3e-05,1.86385]
[1777456994151,40.67,77669.39,89.3,0.02008,3e-05,1.88905]
[1777456997429,40.67,77668.68,89.3,0.02006,3e-05,1.88729]
[1777457002208,40.67,77680.68,89.3,0.02043,3e-05,1.91708]
[1777457005229,40.67,77704.97,89.3,0.0212,3e-05,1.97843]
[1777457008255,40.67,77716.12,89.3,0.02155,3e-05,2.00663]
[1777457011644,40.66,77724.8,89.3,0.02181,3e-05,2.02679]
[1777457017318,40.65,77736.71,89.3,0.02214,3e-05,2.0523]
[1777457022352,40.64,77734.07,89.3,0.02203,3e-05,2.04396]
[1777457026381,40.64,77745.08,89.3,0.02239,3e-05,2.07194]
[1777457028395,40.62,77754.58,89.3,0.02266,3e-05,2.09378]
[1777457032422,40.61,77737.45,89.3,0.02207,3e-05,2.0469]
[1777457033536,40.61,77737.45,89.3,0.02207,3e-05,2.0469]
[1777457033593,40.6,77728.16,89.3,0.02173,3e-05,2.01985]
[1777457034441,40.6,77711.24,89.3,0.02117,3e-05,1.97585]
[1777457035448,40.6,77700.68,89.3,0.02083,3e-05,1.94875]
[1777457040483,40.6,77691.09,89.3,0.02053,3e-05,1.92412]
[1777457045518,40.6,77698.0,89.3,0.02074,3e-05,1.94123]
[1777457050553,40.59,77699.52,89.3,0.02078,3e-05,1.94463]
[1777457055588,40.59,77697.25,89.3,0.0207,3e-05,1.93844]
[1777457059616,40.59,77711.83,89.3,0.02117,3e-05,1.97529]
[1777457064651,40.59,77704.6,89.3,0.02093,3e-05,1.95612]
[1777457067123,40.59,77701.63,89.3,0.02083,3e-05,1.94834]
[1777457067126,40.59,77701.63,89.3,0.02083,3e-05,1.94834]
[1777457067675,40.59,77700.82,89.3,0.0208,3e-05,1.94619]
[1777457068627,40.59,77700.82,89.3,0.0208,3e-05,1.94619]
[1777457068630,40.59,77700.82,89.3,0.0208,3e-05,1.94619]
[1777457068681,40.59,77700.42,89.3,0.02079,3e-05,1.94568]
[1777457069569,40.59,77700.42,89.3,0.02079,3e-05,1.94568]
[1777457069688,40.59,77699.96,89.3,0.02079,3e-05,1.94502]
[1777457069919,40.59,77699.96,89.3,0.02079,3e-05,1.94502]
[1777457074057,40.6,77702.53,89.3,0.02085,3e-05,1.94974]
[1777457074722,40.6,77702.25,89.3,0.02085,3e-05,1.94953]
[1777457079758,40.6,77701.74,89.3,0.02083,3e-05,1.94774]
[1777457084793,40.6,77698.94,89.3,0.02073,3e-05,1.94011]
[1777457089829,40.6,77704.85,89.3,0.02092,3e-05,1.95471]
[1777457094864,40.59,77708.31,89.3,0.02102,3e-05,1.96298]
[1777457100906,40.59,77701.57,89.3,0.0208,3e-05,1.9452]
[1777457105940,40.59,77700.48,89.3,0.02076,3e-05,1.94197]
[1777457110975,40.59,77700.48,89.3,0.02075,3e-05,1.94155]
[1777457117019,40.58,77701.84,89.3,0.02079,3e-05,1.94449]
[1777457122057,40.58,77706.46,89.3,0.02093,3e-05,1.95573]
[1777457127092,40.58,77708.77,89.3,0.021,3e-05,1.96106]
[1777457133134,40.57,77709.14,89.3,0.02096,3e-05,1.95746]
[1777457138169,40.57,77704.64,89.3,0.02081,3e-05,1.94547]
[1777457143204,40.57,77698.71,89.3,0.02062,3e-05,1.93002]
[1777457148239,40.57,77693.75,89.3,0.02046,3e-05,1.91724]
[1777457154281,40.57,77693.81,89.3,0.02046,3e-05,1.91715]
[1777457159317,40.57,77685.08,89.3,0.02018,3e-05,1.89525]
[1777457164352,40.57,77684.65,89.3,0.02017,3e-05,1.89418]
[1777457170393,40.57,77682.81,89.3,0.02011,3e-05,1.88967]
[1777457175429,40.57,77687.62,89.3,0.02026,3e-05,1.90173]
[1777457178450,40.57,77696.89,89.3,0.02055,3e-05,1.92488]
[1777457183485,40.57,77697.28,89.3,0.02056,3e-05,1.92563]
[1777457188520,40.56,77696.84,89.3,0.02054,3e-05,1.92425]
[1777457189804,40.56,77696.84,89.3,0.02054,3e-05,1.92425]
[1777457189816,40.56,77696.84,89.3,0.02054,3e-05,1.92425]
[1777457190258,40.56,77698.36,89.3,0.02059,3e-05,1.92803]
[1777457190340,40.56,77698.36,89.3,0.02059,3e-05,1.92803]
[1777457195571,40.56,77705.9,89.3,0.02079,3e-05,1.94287]
[1777457202623,40.56,77710.46,89.3,0.02092,3e-05,1.95388]
[1777457206651,40.56,77723.2,89.3,0.02133,3e-05,1.98607]
[1777457209672,40.55,77732.45,89.3,0.02162,3e-05,2.00957]
[1777457211685,40.55,77742.36,89.3,0.02194,3e-05,2.03507]
[1777457214707,40.55,77751.94,89.3,0.02225,3e-05,2.05956]
[1777457219742,40.54,77755.23,89.3,0.02235,3e-05,2.06684]
[1777457220749,40.54,77744.34,89.3,0.02198,3e-05,2.03772]
[1777457221756,40.54,77733.58,89.3,0.02162,3e-05,2.0093]
[1777457222763,40.54,77719.73,89.3,0.02117,3e-05,1.97327]
[1777457226791,40.54,77709.4,89.3,0.02083,3e-05,1.94641]
[1777457231830,40.53,77713.16,89.3,0.02094,3e-05,1.95552]
[1777457232833,40.53,77724.01,89.3,0.02129,3e-05,1.98326]
[1777457237868,40.53,77719.72,89.3,0.02114,3e-05,1.97154]
[1777457242902,40.53,77721.39,89.3,0.02119,3e-05,1.9753]
[1777457248949,40.52,77727.85,89.3,0.02139,3e-05,1.99104]
[1777457253984,40.52,77732.2,89.3,0.02148,3e-05,1.99742]
[1777457259019,40.51,77740.7,89.3,0.02175,3e-05,2.01867]
[1777457262041,40.51,77750.65,89.3,0.02207,3e-05,2.04412]
[1777457267078,40.5,77750.42,89.3,0.02204,3e-05,2.04225]
[1777457269572,40.5,77752.27,89.3,0.0221,3e-05,2.04663]
[1777457270298,40.5,77754.09,89.3,0.02216,3e-05,2.05119]
[1777457273121,40.5,77766.34,89.3,0.02256,3e-05,2.08299]
[1777457278156,40.49,77760.72,89.3,0.02235,3e-05,2.06646]
[1777457283593,40.48,77753.67,89.3,0.0221,3e-05,2.0466]
[1777457287391,40.48,77742.54,89.3,0.02172,3e-05,2.01637]
[1777457289236,40.48,77727.3,89.3,0.02121,3e-05,1.97626]
[1777457294555,40.47,77723.87,89.3,0.02109,3e-05,1.96694]
[1777457300313,40.47,77718.98,89.3,0.02093,3e-05,1.95366]
[1777457305347,40.47,77709.55,89.3,0.02062,3e-05,1.92924]
[1777457310383,40.47,77720.43,89.3,0.02096,3e-05,1.95658]
[1777457315418,40.46,77733.48,89.3,0.02134,3e-05,1.98566]
[1777457317431,40.46,77746.7,89.3,0.02177,3e-05,2.01975]
[1777457322466,40.46,77745.34,89.3,0.02171,3e-05,2.01513]
[1777457327502,40.45,77743.19,89.3,0.02163,3e-05,2.0085]
[1777457332536,40.45,77735.96,89.3,0.02138,3e-05,1.98888]
[1777457337572,40.44,77734.85,89.3,0.02133,3e-05,1.9852]
[1777457342607,40.44,77730.6,89.3,0.02118,3e-05,1.97353]
[1777457347642,40.44,77729.1,89.3,0.02113,3e-05,1.96905]
[1777457352678,40.43,77722.64,89.3,0.02091,3e-05,1.95191]
[1777457353685,40.43,77731.92,89.3,0.02121,3e-05,1.97564]
[1777457358721,40.43,77733.97,89.3,0.02127,3e-05,1.98025]
[1777457360738,40.43,77765.41,89.3,0.02231,3e-05,2.06244]
[1777457361820,40.43,77784.73,89.3,0.02296,3e-05,2.11411]
[1777457363759,40.41,77796.33,89.3,0.02331,4e-05,2.14129]
[1777457368794,40.36,77791.42,89.3,0.02302,3e-05,2.1185]
[1777457373829,40.35,77786.4,89.3,0.02278,3e-05,2.09903]
[1777457378864,40.34,77780.96,89.3,0.02257,3e-05,2.08267]
[1777457383901,40.34,77784.47,89.3,0.02267,3e-05,2.09063]
[1777457388936,40.33,77778.55,89.3,0.02245,3e-05,2.0732]
[1777457393971,40.32,77779.41,89.3,0.02246,3e-05,2.07408]
[1777457399006,40.32,77775.16,89.3,0.0223,3e-05,2.06134]
[1777457404045,40.31,77780.46,89.3,0.02246,3e-05,2.07418]
[1777457406053,40.31,77780.36,89.3,0.02246,3e-05,2.07363]
[1777457406059,40.31,77780.36,89.3,0.02246,3e-05,2.07363]
[1777457406073,40.31,77784.13,89.3,0.02258,3e-05,2.08348]
[1777457407616,40.31,77780.79,89.3,0.02247,3e-05,2.07482]
[1777457408035,40.31,77780.79,89.3,0.02247,3e-05,2.07482]
[1777457408073,40.31,77778.67,89.3,0.0224,3e-05,2.06947]
[1777457413108,40.3,77792.1,89.3,0.02285,3e-05,2.10427]
[1777457418204,40.3,77793.82,89.3,0.02289,3e-05,2.10762]
[1777457421675,40.29,77803.37,89.3,0.0232,4e-05,2.1323]
[1777457428228,40.28,77785.36,89.3,0.02255,3e-05,2.08097]
[1777457433263,40.27,77788.3,89.3,0.02259,3e-05,2.0834]
[1777457438298,40.27,77789.15,89.3,0.0226,3e-05,2.08416]
[1777457443334,40.26,77788.65,89.3,0.02256,3e-05,2.08099]
[1777457448369,40.25,77780.36,89.3,0.02226,3e-05,2.05733]
[1777457453405,40.24,77773.04,89.3,0.02199,3e-05,2.03664]
[1777457458439,40.24,77767.75,89.3,0.0218,3e-05,2.02165]
[1777457462474,40.24,77756.61,89.3,0.02143,3e-05,1.99174]
[1777457467664,40.23,77751.62,89.3,0.02126,3e-05,1.97824]
[1777457467668,40.23,77751.62,89.3,0.02126,3e-05,1.97824]
[1777457467750,40.23,77751.16,89.3,0.02124,3e-05,1.97694]
[1777457469830,40.24,77750.82,89.3,0.02124,3e-05,1.97655]
[1777457469834,40.24,77750.82,89.3,0.02124,3e-05,1.97655]
[1777457469901,40.24,77748.11,89.3,0.02115,3e-05,1.97002]
[1777457475566,40.24,77752.13,89.3,0.02128,3e-05,1.97989]
[1777457480601,40.23,77752.83,89.3,0.02129,3e-05,1.98109]
[1777457485635,40.23,77748.52,89.3,0.02114,3e-05,1.96932]
[1777457490282,40.23,77747.43,89.3,0.02111,3e-05,1.9662]
[1777457490350,40.23,77747.43,89.3,0.02111,3e-05,1.9662]
[1777457490788,40.23,77746.05,89.3,0.02106,3e-05,1.96254]
[1777457490857,40.23,77746.05,89.3,0.02106,3e-05,1.96254]
[1777457496713,40.22,77746.66,89.3,0.02103,3e-05,1.95964]
[1777457501748,40.22,77744.85,89.3,0.02097,3e-05,1.95452]
[1777457506782,40.22,77745.93,89.3,0.021,3e-05,1.95691]
[1777457510811,40.22,77756.01,89.3,0.02132,3e-05,1.98261]
[1777457516853,40.21,77748.96,89.3,0.02108,3e-05,1.96363]
[1777457521891,40.21,77746.46,89.3,0.021,3e-05,1.95679]
[1777457526925,40.21,77745.07,89.3,0.02095,3e-05,1.95275]
[1777457531961,40.21,77739.08,89.3,0.02075,3e-05,1.93709]
[1777457535195,40.21,77720.09,89.3,0.02015,3e-05,1.88887]
[1777457535988,40.21,77710.58,89.3,0.01985,3e-05,1.86516]
[1777457538003,40.21,77698.1,89.3,0.01947,3e-05,1.83452]
[1777457543102,40.21,77692.6,89.3,0.01931,3e-05,1.82165]
[1777457549225,40.22,77687.29,89.3,0.01916,3e-05,1.80967]
[1777457556130,40.22,77693.96,89.3,0.01934,3e-05,1.82341]
[1777457561166,40.23,77701.95,89.3,0.01959,3e-05,1.84363]
[1777457566201,40.23,77703.53,89.3,0.01965,3e-05,1.84808]
[1777457569222,40.23,77713.28,89.3,0.01995,3e-05,1.87253]
[1777457574257,40.23,77717.16,89.3,0.02008,3e-05,1.8825]
[1777457579292,40.23,77715.8,89.3,0.02004,3e-05,1.87933]
[1777457584326,40.23,77715.56,89.3,0.02003,3e-05,1.87899]
[1777457589362,40.24,77718.83,89.3,0.02014,3e-05,1.88744]
[1777457594397,40.24,77719.58,89.3,0.02016,3e-05,1.88949]
[1777457599432,40.24,77713.71,89.3,0.01998,3e-05,1.87505]
[1777457605474,40.24,77712.46,89.3,0.01995,3e-05,1.87235]
[1777457611516,40.24,77712.23,89.3,0.01991,3e-05,1.86838]
[1777457616552,40.24,77717.51,89.3,0.02008,3e-05,1.88188]
[1777457617562,40.25,77727.85,89.3,0.02041,3e-05,1.90832]
[1777457622596,40.24,77741.29,89.3,0.02083,3e-05,1.94229]
[1777457627631,40.24,77747.91,89.3,0.02104,3e-05,1.95894]
[1777457632665,40.24,77737.74,89.3,0.02071,3e-05,1.93238]
[1777457637701,40.24,77728.91,89.3,0.02043,3e-05,1.90982]
[1777457642737,40.24,77731.66,89.3,0.02051,3e-05,1.91681]
[1777457647772,40.24,77726.2,89.3,0.02034,3e-05,1.90298]
[1777457652806,40.24,77723.54,89.3,0.02026,3e-05,1.89637]
[1777457657841,40.24,77724.97,89.3,0.0203,3e-05,1.90006]
[1777457662877,40.24,77717.51,89.3,0.02007,3e-05,1.88146]
[1777457667911,40.24,77709.35,89.3,0.01982,3e-05,1.86139]
[1777457672946,40.24,77710.51,89.3,0.01982,3e-05,1.86089]
[1777457678989,40.25,77710.11,89.3,0.01982,3e-05,1.8604]
[1777457684024,40.25,77710.27,89.3,0.01983,3e-05,1.86121]
[1777457689060,40.25,77718.65,89.3,0.02009,3e-05,1.8825]
[1777457694094,40.25,77717.98,89.3,0.02008,3e-05,1.88106]
[1777457699130,40.25,77718.82,89.3,0.0201,3e-05,1.88338]
[1777457704165,40.25,77725.97,89.3,0.02033,3e-05,1.90147]
[1777457709202,40.25,77728.58,89.3,0.02041,3e-05,1.90807]
[1777457714237,40.25,77728.31,89.3,0.0204,3e-05,1.90738]
[1777457719272,40.25,77721.18,89.3,0.02018,3e-05,1.88944]
[1777457724308,40.25,77730.11,89.3,0.02046,3e-05,1.91201]
[1777457729342,40.25,77728.33,89.3,0.02041,3e-05,1.90744]
[1777457732281,40.25,77724.42,89.3,0.02024,3e-05,1.89378]
[1777457735384,40.26,77710.9,89.3,0.01982,3e-05,1.86014]
[1777457740419,40.26,77707.63,89.3,0.01973,3e-05,1.85247]
[1777457743063,40.26,77706.3,89.3,0.01969,3e-05,1.84936]
[1777457748475,40.26,77705.73,89.3,0.01968,3e-05,1.84852]
[1777457753510,40.26,77701.73,89.3,0.01956,3e-05,1.83917]
[1777457758560,40.27,77707.67,89.3,0.01975,3e-05,1.85434]
[1777457763595,40.27,77706.26,89.3,0.01971,3e-05,1.85128]
[1777457768630,40.27,77706.72,89.3,0.01973,3e-05,1.85285]
[1777457773665,40.27,77706.49,89.3,0.01973,3e-05,1.85279]
[1777457778700,40.28,77705.5,89.3,0.01971,3e-05,1.85078]
[1777457783736,40.28,77707.71,89.3,0.01978,3e-05,1.8567]
[1777457785749,40.28,77718.42,89.3,0.02012,3e-05,1.88348]
[1777457787236,40.28,77718.42,89.3,0.02012,3e-05,1.88348]
[1777457787597,40.28,77718.42,89.3,0.02012,3e-05,1.88348]
[1777457788174,40.28,77717.55,89.3,0.02009,3e-05,1.88137]
[1777457788694,40.28,77717.55,89.3,0.02009,3e-05,1.88137]
[1777457789776,40.28,77707.94,89.3,0.01979,3e-05,1.85757]
[1777457790809,40.28,77707.94,89.3,0.01979,3e-05,1.85757]
[1777457790863,40.28,77707.94,89.3,0.01979,3e-05,1.85757]
[1777457790871,40.28,77707.94,89.3,0.01979,3e-05,1.85757]
[1777457790900,40.28,77707.94,89.3,0.01979,3e-05,1.85757]
[1777457800853,40.28,77715.67,89.3,0.02,3e-05,1.87375]
[1777457805889,40.28,77719.81,89.3,0.02013,3e-05,1.88435]
[1777457810924,40.29,77720.79,89.3,0.02017,3e-05,1.88695]
[1777457815958,40.29,77720.7,89.3,0.02017,3e-05,1.88685]
[1777457820994,40.29,77721.67,89.3,0.0202,3e-05,1.88942]
[1777457825023,40.29,77731.16,89.3,0.0205,3e-05,1.91337]
[1777457828063,40.29,77743.91,89.3,0.0209,3e-05,1.94578]
[1777457831082,40.28,77754.78,89.3,0.02125,3e-05,1.97351]
[1777457836705,40.28,77754.25,89.3,0.02123,3e-05,1.97164]
[1777457836710,40.28,77766.74,89.3,0.02164,3e-05,2.00408]
[1777457837227,40.28,77781.44,89.3,0.02213,3e-05,2.04272]
[1777457843167,40.27,77778.72,89.3,0.02202,3e-05,2.03427]
[1777457848209,40.27,77767.33,89.3,0.02162,3e-05,2.00294]
[1777457853244,40.26,77763.18,89.3,0.02144,3e-05,1.98734]
[1777457858279,40.26,77764.78,89.3,0.02148,3e-05,1.99079]
[1777457863314,40.26,77768.94,89.3,0.02161,3e-05,2.00082]
[1777457868349,40.25,77761.55,89.3,0.02135,3e-05,1.98079]
[1777457873384,40.25,77751.11,89.3,0.021,3e-05,1.95309]
[1777457876405,40.25,77741.35,89.3,0.02069,3e-05,1.9279]
[1777457881440,40.25,77741.68,89.3,0.0207,3e-05,1.92852]
[1777457886474,40.25,77742.19,89.3,0.02071,3e-05,1.92962]
[1777457891509,40.25,77746.07,89.3,0.02083,3e-05,1.93931]
[1777457896544,40.24,77739.57,89.3,0.02062,3e-05,1.92249]
[1777457901580,40.24,77740.27,89.3,0.02064,3e-05,1.92417]
[1777457905608,40.24,77750.12,89.3,0.02096,3e-05,1.94923]
[1777457910642,40.24,77762.5,89.3,0.02135,3e-05,1.98083]
[1777457915678,40.24,77771.54,89.3,0.0216,3e-05,1.99988]
[1777457920713,40.23,77772.74,89.3,0.02163,3e-05,2.00223]
[1777457926754,40.23,77772.37,89.3,0.02161,3e-05,2.00025]
[1777457928768,40.23,77760.5,89.3,0.02121,3e-05,1.96897]
[1777457932668,40.23,77759.55,89.3,0.02118,3e-05,1.96615]
[1777457932720,40.23,77759.55,89.3,0.02118,3e-05,1.96615]
[1777457932797,40.23,77758.66,89.3,0.02115,3e-05,1.96375]
[1777457933845,40.23,77758.66,89.3,0.02115,3e-05,1.96375]
[1777457933961,40.23,77754.81,89.3,0.02103,3e-05,1.9543]
[1777457934811,40.23,77750.66,89.3,0.0209,3e-05,1.94413]
[1777457935886,40.23,77744.91,89.3,0.02071,3e-05,1.92932]
[1777457941187,40.23,77744.87,89.3,0.02071,3e-05,1.92899]
[1777457946895,40.23,77746.47,89.3,0.02076,3e-05,1.93281]
[1777457951930,40.23,77744.72,89.3,0.0207,3e-05,1.92816]
[1777457956965,40.23,77749.48,89.3,0.02085,3e-05,1.94012]
[1777457962000,40.22,77743.9,89.3,0.02067,3e-05,1.92562]
[1777457967035,40.22,77746.08,89.3,0.02074,3e-05,1.93102]
[1777457972070,40.22,77746.4,89.3,0.0207,3e-05,1.92776]
[1777457977106,40.22,77742.81,89.3,0.02059,3e-05,1.9185]
[1777457981134,40.22,77733.72,89.3,0.0203,3e-05,1.89544]
[1777457986169,40.22,77742.09,89.3,0.02056,3e-05,1.91663]
[1777457991203,40.22,77742.58,89.3,0.02058,3e-05,1.9178]
[1777457996239,40.22,77741.49,89.3,0.02054,3e-05,1.91497]
[1777458001274,40.22,77733.51,89.3,0.02029,3e-05,1.89478]
[1777458006309,40.22,77735.71,89.3,0.02036,3e-05,1.90045]
[1777458011344,40.22,77732.52,89.3,0.02026,3e-05,1.89251]
[1777458016379,40.22,77737.15,89.3,0.02041,3e-05,1.90428]
[1777458022421,40.22,77737.3,89.3,0.02041,3e-05,1.9047]
[1777458026449,40.22,77746.45,89.3,0.0207,3e-05,1.9279]
[1777458032491,40.22,77745.58,89.3,0.02064,3e-05,1.92165]
[1777458037525,40.22,77745.45,89.3,0.02063,3e-05,1.92121]
[1777458042561,40.22,77756.09,89.3,0.02097,3e-05,1.94834]
[1777458047596,40.22,77756.19,89.3,0.02097,3e-05,1.94813]
[1777458052632,40.22,77754.91,89.3,0.02092,3e-05,1.94454]
[1777458057666,40.22,77752.88,89.3,0.02085,3e-05,1.93901]
[1777458062701,40.21,77758.04,89.3,0.02102,3e-05,1.95198]
[1777458068744,40.21,77755.37,89.3,0.02093,3e-05,1.94471]
[1777458073779,40.21,77755.5,89.3,0.02093,3e-05,1.94472]
[1777458078814,40.21,77755.48,89.3,0.02092,3e-05,1.94438]
[1777458081839,40.21,77741.44,89.3,0.02047,3e-05,1.90839]
[1777458086874,40.21,77732.74,89.3,0.02019,3e-05,1.88646]
[1777458090891,40.21,77738.51,89.3,0.02038,3e-05,1.90111]
[1777458090921,40.21,77738.51,89.3,0.02038,3e-05,1.90111]
[1777458090992,40.21,77738.51,89.3,0.02038,3e-05,1.90111]
[1777458091258,40.21,77737.98,89.3,0.02036,3e-05,1.89979]
[1777458096944,40.21,77732.81,89.3,0.02016,3e-05,1.88309]
[1777458101979,40.21,77731.57,89.3,0.02012,3e-05,1.88021]
[1777458106007,40.21,77718.48,89.3,0.01972,3e-05,1.84785]
[1777458107081,40.21,77714.77,89.3,0.01961,3e-05,1.83877]
[1777458113056,40.22,77711.43,89.3,0.01952,3e-05,1.83151]
[1777458118091,40.22,77708.25,89.3,0.01943,3e-05,1.82438]
[1777458120473,40.22,77710.73,89.3,0.01951,3e-05,1.8306]
[1777458120538,40.22,77710.73,89.3,0.01951,3e-05,1.8306]
[1777458121996,40.22,77750.02,89.3,0.02074,3e-05,1.9293]
[1777458122505,40.22,77750.02,89.3,0.02074,3e-05,1.9293]
[1777458122864,40.22,77750.02,89.3,0.02074,3e-05,1.9293]
[1777458123853,40.22,77758.19,89.3,0.021,3e-05,1.95023]
[1777458129168,40.22,77756.35,89.3,0.02094,3e-05,1.945]
[1777458134203,40.22,77760.25,89.3,0.02106,3e-05,1.95468]
[1777458139376,40.22,77760.26,89.3,0.02106,3e-05,1.9544]
[1777458145280,40.21,77758.69,89.3,0.021,3e-05,1.94983]
[1777458150315,40.21,77756.61,89.3,0.02093,3e-05,1.94415]
[1777458155350,40.21,77755.28,89.3,0.02084,3e-05,1.9366]
[1777458160385,40.21,77758.05,89.3,0.02093,3e-05,1.94347]
[1777458165420,40.21,77754.8,89.3,0.02082,3e-05,1.93492]
[1777458170455,40.21,77753.39,89.3,0.02077,3e-05,1.9311]
[1777458175490,40.21,77747.23,89.3,0.02057,3e-05,1.91524]
[1777458180821,40.21,77740.54,89.3,0.02036,3e-05,1.89833]
[1777458186566,40.21,77743.56,89.3,0.02046,3e-05,1.90605]
[1777458191601,40.21,77742.03,89.3,0.02041,3e-05,1.90222]
[1777458196637,40.21,77741.62,89.3,0.0204,3e-05,1.90123]
[1777458197263,40.21,77741.62,89.3,0.0204,3e-05,1.90123]
[1777458202679,40.21,77743.0,89.3,0.02044,3e-05,1.90479]
[1777458207714,40.21,77737.21,89.3,0.02026,3e-05,1.89025]
[1777458212752,40.21,77736.37,89.3,0.0202,3e-05,1.8845]
[1777458217787,40.21,77739.58,89.3,0.0203,3e-05,1.89275]
[1777458222822,40.21,77743.67,89.3,0.02043,3e-05,1.90312]
[1777458227857,40.21,77742.55,89.3,0.02039,3e-05,1.90033]
[1777458232892,40.21,77745.29,89.3,0.02048,3e-05,1.90729]
[1777458235915,40.21,77756.67,89.3,0.02085,3e-05,1.93628]
[1777458240951,40.21,77763.27,89.3,0.02106,3e-05,1.95288]
[1777458245986,40.21,77764.52,89.3,0.02109,3e-05,1.95569]
[1777458251021,40.2,77775.32,89.3,0.02144,3e-05,1.98318]
[1777458256056,40.2,77777.39,89.3,0.0215,3e-05,1.98792]
[1777458261091,40.2,77778.48,89.3,0.02152,3e-05,1.99005]
[1777458266128,40.19,77777.21,89.3,0.02148,3e-05,1.98615]
[1777458271162,40.19,77780.76,89.3,0.02154,3e-05,1.99063]
[1777458276197,40.19,77782.97,89.3,0.02161,3e-05,1.99567]
[1777458281233,40.18,77775.49,89.3,0.02135,3e-05,1.97527]
[1777458283246,40.18,77763.65,89.3,0.02096,3e-05,1.94438]
[1777458288280,40.18,77762.34,89.3,0.02091,3e-05,1.94072]
[1777458293316,40.18,77760.81,89.3,0.02086,3e-05,1.93653]
[1777458298351,40.18,77759.31,89.3,0.02081,3e-05,1.93246]
[1777458303387,40.18,77764.43,89.3,0.02097,3e-05,1.9454]
[1777458308422,40.18,77765.83,89.3,0.02101,3e-05,1.9487]
[1777458313457,40.17,77767.71,89.3,0.02107,3e-05,1.95322]
[1777458318492,40.17,77766.31,89.3,0.02102,3e-05,1.94923]
[1777458323527,40.17,77764.34,89.3,0.02095,3e-05,1.94382]
[1777458328562,40.17,77762.56,89.3,0.02089,3e-05,1.93894]
[1777458334603,40.17,77760.38,89.3,0.02077,3e-05,1.92922]
[1777458339640,40.17,77756.83,89.3,0.02066,3e-05,1.91999]
[1777458341653,40.17,77745.34,89.3,0.02029,3e-05,1.89083]
[1777458346688,40.17,77745.21,89.3,0.02029,3e-05,1.89068]
[1777458351723,40.17,77752.25,89.3,0.02052,3e-05,1.90867]
[1777458356758,40.17,77752.09,89.3,0.02051,3e-05,1.90825]
[1777458361793,40.17,77752.61,89.3,0.02053,3e-05,1.90958]
[1777458366828,40.17,77752.01,89.3,0.02051,3e-05,1.90803]
[1777458371865,40.17,77753.14,89.3,0.02054,3e-05,1.91091]
[1777458376900,40.17,77755.95,89.3,0.02063,3e-05,1.91798]
[1777458381935,40.17,77747.32,89.3,0.02036,3e-05,1.89609]
[1777458386970,40.17,77748.38,89.3,0.02039,3e-05,1.89886]
[1777458392009,40.17,77749.16,89.3,0.02038,3e-05,1.89707]
[1777458397043,40.17,77748.8,89.3,0.02037,3e-05,1.89626]
[1777458402078,40.17,77752.57,89.3,0.02049,3e-05,1.90592]
[1777458407114,40.17,77754.79,89.3,0.02056,3e-05,1.91154]
[1777458412149,40.17,77755.34,89.3,0.02058,3e-05,1.9129]
[1777458417185,40.17,77756.33,89.3,0.02061,3e-05,1.91535]
[1777458422220,40.17,77756.24,89.3,0.0206,3e-05,1.91504]
[1777458422878,40.17,77756.24,89.3,0.0206,3e-05,1.91504]
[1777458422919,40.17,77756.24,89.3,0.0206,3e-05,1.91504]
[1777458423871,40.17,77758.0,89.3,0.02066,3e-05,1.91953]
[1777458424370,40.17,77758.0,89.3,0.02066,3e-05,1.91953]
[1777458432290,40.17,77769.0,89.3,0.02101,3e-05,1.94737]
[1777458437325,40.17,77769.05,89.3,0.02101,3e-05,1.94714]
[1777458442360,40.16,77769.81,89.3,0.02103,3e-05,1.94875]
[1777458447396,40.16,77773.82,89.3,0.02115,3e-05,1.95866]
[1777458450416,40.16,77788.08,89.3,0.02162,3e-05,1.99557]
[1777458455453,40.16,77789.75,89.3,0.02163,3e-05,1.99523]
[1777458460488,40.15,77797.77,89.3,0.02189,3e-05,2.01558]
[1777458465523,40.15,77803.28,89.3,0.02206,3e-05,2.02927]
[1777458467526,40.15,77807.11,89.3,0.02219,3e-05,2.03929]
[1777458468546,40.14,77834.33,89.3,0.02313,4e-05,2.11258]
[1777458469968,40.14,77843.56,89.3,0.02345,4e-05,2.13767]
[1777458470560,40.14,77832.5,89.3,0.02305,4e-05,2.10681]
[1777458475594,40.13,77843.33,89.3,0.02341,4e-05,2.13481]
[1777458476602,40.13,77852.84,89.3,0.02375,4e-05,2.16086]
[1777458480630,40.12,77839.95,89.3,0.02327,4e-05,2.12343]
[1777458485665,40.11,77836.88,89.3,0.02313,4e-05,2.1132]
[1777458488344,40.11,77834.22,89.3,0.02304,4e-05,2.10555]
[1777458493721,40.1,77835.14,89.3,0.02304,4e-05,2.10573]
[1777458498756,40.09,77836.84,89.3,0.02308,4e-05,2.10868]
[1777458503792,40.09,77833.07,89.3,0.02292,4e-05,2.09673]
[1777458508827,40.08,77837.12,89.3,0.02304,4e-05,2.10625]
[1777458513863,40.07,77836.11,89.3,0.02294,4e-05,2.09776]
[1777458518896,40.06,77836.01,89.3,0.02292,4e-05,2.09593]
[1777458523932,40.06,77834.69,89.3,0.02286,4e-05,2.09081]
[1777458528975,40.05,77832.6,89.3,0.02277,3e-05,2.08393]
[1777458532994,40.04,77823.45,89.3,0.02243,3e-05,2.0577]
[1777458533639,40.04,77823.45,89.3,0.02243,3e-05,2.0577]
[1777458534216,40.04,77823.45,89.3,0.02243,3e-05,2.0577]
[1777458534229,40.04,77823.45,89.3,0.02243,3e-05,2.0577]
[1777458536294,40.04,77821.48,89.3,0.02236,3e-05,2.05192]
[1777458542059,40.03,77825.18,89.3,0.02246,3e-05,2.06029]
[1777458547094,40.03,77820.17,89.3,0.02228,3e-05,2.0456]
[1777458552131,40.02,77816.0,89.3,0.02212,3e-05,2.03339]
[1777458557165,40.02,77815.96,89.3,0.02211,3e-05,2.03232]
[1777458562201,40.01,77815.09,89.3,0.02206,3e-05,2.02907]
[1777458567235,40.01,77817.59,89.3,0.02214,3e-05,2.03484]
[1777458572271,40.0,77824.52,89.3,0.02232,3e-05,2.04844]
[1777458574285,40.0,77835.1,89.3,0.02268,3e-05,2.07661]
[1777458576299,40.0,77850.45,89.3,0.02322,4e-05,2.11811]
[1777458581334,39.97,77858.84,89.3,0.02343,4e-05,2.13483]
[1777458584358,39.94,77870.78,89.3,0.02378,4e-05,2.16208]
[1777458585047,39.94,77870.78,89.3,0.02378,4e-05,2.16208]
[1777458585365,39.93,77885.94,89.3,0.02431,4e-05,2.20247]
[1777458586908,39.93,77887.17,89.3,0.02435,4e-05,2.20565]
[1777458592414,39.92,77883.93,89.3,0.0242,4e-05,2.19462]
[1777458597449,39.91,77884.62,89.3,0.02421,4e-05,2.19503]
[1777458598772,39.91,77882.55,89.3,0.02413,4e-05,2.18884]
[1777458599463,39.91,77883.17,89.3,0.02415,4e-05,2.19029]
[1777458600126,39.91,77883.17,89.3,0.02415,4e-05,2.19029]
[1777458600470,39.91,77883.09,89.3,0.02415,4e-05,2.19023]
[1777458600759,39.91,77883.09,89.3,0.02415,4e-05,2.19023]
[1777458606517,40.18,77889.81,89.3,0.02517,4e-05,2.26832]
[1777458611552,40.38,77881.25,89.3,0.02543,4e-05,2.2872]
[1777458616587,40.57,77880.62,89.3,0.02595,4e-05,2.32632]
[1777458618616,40.64,77880.54,89.3,0.02615,4e-05,2.34147]
[1777458619608,40.67,77876.86,89.3,0.02611,4e-05,2.33805]
[1777458620311,40.67,77876.86,89.3,0.02611,4e-05,2.33805]
[1777458620331,40.67,77876.86,89.3,0.02611,4e-05,2.33805]
[1777458621057,40.67,77876.86,89.3,0.02611,4e-05,2.33805]
[1777458621160,40.67,77858.62,89.3,0.02541,4e-05,2.28506]
[1777458623358,40.67,77854.4,89.3,0.02525,4e-05,2.27295]
[1777458623461,40.67,77854.4,89.3,0.02525,4e-05,2.27295]
[1777458623562,40.67,77851.51,89.3,0.02514,4e-05,2.26462]
[1777458624766,40.67,77852.0,89.3,0.02516,4e-05,2.26601]
[1777458628716,40.66,77846.97,89.3,0.02495,4e-05,2.25031]
[1777458632701,40.65,77831.67,89.3,0.02431,4e-05,2.20036]
[1777458637737,40.64,77825.08,89.3,0.02404,4e-05,2.17943]
[1777458642772,40.63,77821.5,89.3,0.02388,4e-05,2.16712]
[1777458645753,40.62,77822.4,89.3,0.0239,4e-05,2.16868]
[1777458650828,40.61,77827.91,89.3,0.02406,4e-05,2.18107]
[1777458655863,40.6,77831.24,89.3,0.02414,4e-05,2.18782]
[1777458660898,40.59,77832.32,89.3,0.02415,4e-05,2.1883]
[1777458665933,40.57,77832.98,89.3,0.02414,4e-05,2.18759]
[1777458670969,40.56,77831.35,89.3,0.02405,4e-05,2.18058]
[1777458676008,40.55,77833.45,89.3,0.02409,4e-05,2.18398]
[1777458681041,40.54,77830.46,89.3,0.02395,4e-05,2.17323]
[1777458686076,40.53,77830.94,89.3,0.02394,4e-05,2.17216]
[1777458686692,40.53,77830.94,89.3,0.02394,4e-05,2.17216]
[1777458688931,40.52,77824.62,89.3,0.0237,4e-05,2.15373]
[1777458691423,40.52,77816.52,89.3,0.0234,4e-05,2.13058]
[1777458697158,40.51,77812.58,89.3,0.02318,4e-05,2.11299]
[1777458702193,40.5,77806.17,89.3,0.02294,3e-05,2.09382]
[1777458704446,40.5,77806.88,89.3,0.02296,3e-05,2.09541]
[1777458710250,40.48,77817.93,89.3,0.02331,4e-05,2.12282]
[1777458711726,40.48,77818.13,89.3,0.02331,4e-05,2.12298]
[1777458711765,40.48,77818.13,89.3,0.02331,4e-05,2.12298]
[1777458712263,40.48,77817.76,89.3,0.02329,4e-05,2.12158]
[1777458713289,40.48,77817.76,89.3,0.02329,4e-05,2.12158]
[1777458719314,40.49,77821.63,89.3,0.02345,4e-05,2.13382]
[1777458721050,40.49,77825.21,89.3,0.02358,4e-05,2.14388]
[1777458721550,40.49,77825.21,89.3,0.02358,4e-05,2.14388]
[1777458721622,40.49,77827.56,89.3,0.02367,4e-05,2.15056]
[1777458722939,40.49,77827.57,89.3,0.02366,4e-05,2.15016]
[1777458722999,40.49,77827.57,89.3,0.02366,4e-05,2.15016]
[1777458724380,40.47,77827.33,89.3,0.0236,4e-05,2.14519]
[1777458724424,40.47,77827.33,89.3,0.0236,4e-05,2.14519]
[1777458725246,40.47,77827.56,89.3,0.0236,4e-05,2.1454]
[1777458733412,40.45,77827.85,89.3,0.02356,4e-05,2.1424]
[1777458738446,40.44,77827.01,89.3,0.0235,4e-05,2.13802]
[1777458740601,40.44,77827.35,89.3,0.02351,4e-05,2.13855]
[1777458740650,40.43,77837.92,89.3,0.02389,4e-05,2.16739]
[1777458741958,40.43,77843.54,89.3,0.02408,4e-05,2.18261]
[1777458742141,40.43,77843.54,89.3,0.02408,4e-05,2.18261]
[1777458751539,40.41,77838.49,89.3,0.0238,4e-05,2.15973]
[1777458757580,40.4,77845.78,89.3,0.02402,4e-05,2.17724]
[1777458761616,40.39,77836.65,89.3,0.02367,4e-05,2.15001]
[1777458766651,40.38,77840.65,89.3,0.02378,4e-05,2.15897]
[1777458771688,40.37,77836.85,89.3,0.02362,4e-05,2.14629]
[1777458776723,40.36,77825.01,89.3,0.02317,4e-05,2.11167]
[1777458779009,40.35,77823.74,89.3,0.02311,4e-05,2.10712]
[1777458779358,40.35,77823.74,89.3,0.02311,4e-05,2.10712]
[1777458780411,40.35,77822.53,89.3,0.02307,4e-05,2.10348]
[1777458785786,40.34,77829.37,89.3,0.02328,4e-05,2.12008]
[1777458790821,40.32,77828.43,89.3,0.02318,4e-05,2.11243]
[1777458795856,40.31,77826.18,89.3,0.02308,4e-05,2.1045]
[1777458801898,40.3,77825.62,89.3,0.02303,4e-05,2.10094]
[1777458806933,40.29,77831.1,89.3,0.0232,4e-05,2.11414]
[1777458812975,40.28,77829.95,89.3,0.02309,4e-05,2.10477]
[1777458818010,40.27,77821.82,89.3,0.02278,3e-05,2.08099]
[1777458821032,40.26,77811.75,89.3,0.02239,3e-05,2.05051]
[1777458826067,40.22,77811.88,89.3,0.0223,3e-05,2.04316]
[1777458831104,40.21,77814.76,89.3,0.02238,3e-05,2.04966]
[1777458836139,40.21,77816.4,89.3,0.02242,3e-05,2.05283]
[1777458841174,40.2,77813.78,89.3,0.02232,3e-05,2.04457]
[1777458846210,40.2,77813.14,89.3,0.02228,3e-05,2.04169]
[1777458851245,40.19,77812.93,89.3,0.02226,3e-05,2.03997]
[1777458856280,40.19,77812.56,89.3,0.02223,3e-05,2.03784]
[1777458861315,40.18,77810.23,89.3,0.02213,3e-05,2.0305]
[1777458866349,40.17,77816.59,89.3,0.02234,3e-05,2.04636]
[1777458871385,40.17,77824.67,89.3,0.02256,3e-05,2.06276]
[1777458876421,40.16,77822.47,89.3,0.02246,3e-05,2.05548]
[1777458881455,40.16,77820.22,89.3,0.02237,3e-05,2.04817]
[1777458886490,40.15,77824.38,89.3,0.0225,3e-05,2.05812]
[1777458891525,40.14,77821.34,89.3,0.02238,3e-05,2.04866]
[1777458896559,40.14,77819.83,89.3,0.02231,3e-05,2.04344]
[1777458901595,40.13,77819.9,89.3,0.0223,3e-05,2.04249]
[1777458906630,40.13,77820.8,89.3,0.02231,3e-05,2.04377]
[1777458911665,40.12,77819.74,89.3,0.02226,3e-05,2.0398]
[1777458916700,40.12,77817.59,89.3,0.02217,3e-05,2.03297]
[1777458921735,40.11,77813.97,89.3,0.02204,3e-05,2.02231]
[1777458926770,40.11,77814.06,89.3,0.02203,3e-05,2.02161]
[1777458931805,40.1,77813.12,89.3,0.02194,3e-05,2.01417]
[1777458936840,40.1,77804.78,89.3,0.02165,3e-05,1.99125]
[1777458941875,40.1,77800.75,89.3,0.02151,3e-05,1.98003]
[1777458946910,40.09,77800.69,89.3,0.0215,3e-05,1.97932]
[1777458951945,40.09,77800.0,89.3,0.02147,3e-05,1.97685]
[1777458956980,40.09,77800.38,89.3,0.02147,3e-05,1.97732]
[1777458962017,40.08,77798.31,89.3,0.0214,3e-05,1.97139]
[1777458967051,40.08,77796.17,89.3,0.02132,3e-05,1.96535]
[1777458969066,40.08,77785.63,89.3,0.02096,3e-05,1.93726]
[1777458974101,40.07,77786.46,89.3,0.02097,3e-05,1.93768]
[1777458979135,40.06,77781.61,89.3,0.02079,3e-05,1.92357]
[1777458984171,40.06,77779.46,89.3,0.02072,3e-05,1.918]
[1777458989206,40.06,77773.52,89.3,0.02053,3e-05,1.90288]
[1777458992227,40.06,77765.37,89.3,0.02023,3e-05,1.87848]
[1777458995248,40.06,77753.81,89.3,0.01987,3e-05,1.8497]
[1777458999596,40.07,77747.26,89.3,0.01967,3e-05,1.8338]
[1777459005318,40.07,77756.42,89.3,0.01997,3e-05,1.85745]
[1777459009346,40.07,77745.82,89.3,0.01964,3e-05,1.8315]
[1777459014382,40.08,77741.08,89.3,0.0195,3e-05,1.82054]
[1777459019416,40.08,77739.29,89.3,0.01946,3e-05,1.81696]
[1777459023032,40.08,77741.42,89.3,0.01953,3e-05,1.8227]
[1777459023062,40.08,77741.42,89.3,0.01953,3e-05,1.8227]
[1777459024441,40.08,77739.57,89.3,0.01948,3e-05,1.8183]
[1777459024658,40.08,77739.57,89.3,0.01948,3e-05,1.8183]
[1777459030497,40.09,77739.88,89.3,0.0195,3e-05,1.82025]
[1777459035531,40.09,77739.79,89.3,0.01951,3e-05,1.82082]
[1777459040082,40.1,77742.9,89.3,0.01963,3e-05,1.83031]
[1777459040451,40.1,77743.06,89.3,0.01963,3e-05,1.83085]
[1777459040567,40.1,77732.6,89.3,0.01931,3e-05,1.80525]
[1777459041574,40.11,77721.35,89.3,0.01898,3e-05,1.77806]
[1777459046504,40.11,77727.52,89.3,0.01917,3e-05,1.7939]
[1777459050294,40.11,77725.69,89.3,0.01913,3e-05,1.79025]
[1777459052671,40.12,77724.56,89.3,0.01906,3e-05,1.7842]
[1777459058693,40.12,77723.64,89.3,0.01905,3e-05,1.78347]
[1777459061714,40.13,77710.62,89.3,0.01867,3e-05,1.75276]
[1777459063191,40.13,77711.08,89.3,0.01869,3e-05,1.75413]
[1777459065705,40.13,77707.65,89.3,0.01859,3e-05,1.74647]
[1777459070777,40.14,77710.61,89.3,0.0187,3e-05,1.75515]
[1777459075812,40.15,77708.74,89.3,0.01866,3e-05,1.75197]
[1777459080847,40.15,77705.12,89.3,0.01857,3e-05,1.7447]
[1777459085881,40.16,77702.43,89.3,0.01851,3e-05,1.73967]
[1777459090917,40.17,77706.7,89.3,0.01865,3e-05,1.75125]
[1777459095951,40.18,77700.8,89.3,0.0185,3e-05,1.73854]
[1777459100986,40.18,77698.01,89.3,0.01843,3e-05,1.73336]
[1777459106022,40.19,77702.14,89.3,0.01857,3e-05,1.74463]
[1777459111057,40.2,77710.99,89.3,0.01881,3e-05,1.76341]
[1777459114078,40.2,77720.12,89.3,0.0191,3e-05,1.78613]
[1777459119112,40.21,77720.51,89.3,0.01912,3e-05,1.78828]
[1777459124148,40.21,77711.49,89.3,0.01887,3e-05,1.76762]
[1777459129183,40.22,77711.32,89.3,0.01887,3e-05,1.76838]
[1777459134218,40.23,77710.93,89.3,0.01888,3e-05,1.76862]
[1777459139253,40.23,77712.91,89.3,0.01895,3e-05,1.77454]
[1777459144287,40.24,77724.17,89.3,0.01931,3e-05,1.80292]
[1777459149323,40.24,77729.04,89.3,0.01947,3e-05,1.81569]
[1777459154358,40.25,77715.83,89.3,0.01907,3e-05,1.78439]
[1777459159393,40.25,77712.9,89.3,0.019,3e-05,1.77839]
[1777459161407,40.25,77700.71,89.3,0.01864,3e-05,1.74964]
[1777459166442,40.26,77698.55,89.3,0.0186,3e-05,1.74583]
[1777459171476,40.27,77693.96,89.3,0.01844,3e-05,1.73269]
[1777459176512,40.28,77688.48,89.3,0.0183,3e-05,1.72124]
[1777459181547,40.28,77688.63,89.3,0.01832,3e-05,1.72316]
[1777459186582,40.29,77690.68,89.3,0.0184,3e-05,1.72952]
[1777459191616,40.3,77693.75,89.3,0.01851,3e-05,1.73823]
[1777459196652,40.31,77691.6,89.3,0.01847,3e-05,1.73458]
[1777459201687,40.32,77685.92,89.3,0.01832,3e-05,1.72265]
[1777459206722,40.32,77683.38,89.3,0.01826,3e-05,1.71823]
[1777459211757,40.33,77682.44,89.3,0.01826,3e-05,1.71757]
[1777459216792,40.34,77681.66,89.3,0.01825,3e-05,1.71729]
[1777459221828,40.35,77675.34,89.3,0.01809,3e-05,1.70411]
[1777459226863,40.36,77671.18,89.3,0.01799,3e-05,1.69609]
[1777459231898,40.37,77667.83,89.3,0.01788,3e-05,1.68646]
[1777459236932,40.38,77666.38,89.3,0.01786,3e-05,1.68487]
[1777459241968,40.39,77671.6,89.3,0.01803,3e-05,1.69871]
[1777459247003,40.39,77663.96,89.3,0.01783,3e-05,1.6827]
[1777459252041,40.4,77661.36,89.3,0.01778,3e-05,1.67849]
[1777459254984,40.43,77658.71,89.3,0.01776,3e-05,1.67639]
[1777459260097,40.46,77638.98,89.3,0.01727,3e-05,1.63691]
[1777459265136,40.47,77636.51,89.3,0.01723,3e-05,1.63341]
[1777459270171,40.48,77637.46,89.3,0.01728,3e-05,1.63766]
[1777459275206,40.49,77632.91,89.3,0.01718,3e-05,1.62954]
[1777459280241,40.5,77638.04,89.3,0.01735,3e-05,1.64323]
[1777459285276,40.52,77634.17,89.3,0.01728,3e-05,1.63699]
[1777459287287,40.52,77633.56,89.3,0.01726,3e-05,1.63561]
[1777459291319,40.55,77620.52,89.3,0.01695,3e-05,1.60939]
[1777459296353,40.56,77619.36,89.3,0.01694,3e-05,1.60906]
[1777459297360,40.57,77607.28,89.3,0.01662,3e-05,1.58287]
[1777459302395,40.6,77608.42,89.3,0.01674,3e-05,1.59219]
[1777459307437,40.62,77607.55,89.3,0.01674,3e-05,1.59263]
[1777459311465,40.7,77592.59,89.3,0.01653,3e-05,1.57455]
[1777459312768,40.7,77592.59,89.3,0.01653,3e-05,1.57455]
[1777459318514,40.72,77594.89,89.3,0.01663,3e-05,1.58298]
[1777459323087,40.73,77594.3,89.3,0.01663,3e-05,1.58314]
[1777459323215,40.73,77594.3,89.3,0.01663,3e-05,1.58314]
[1777459328584,40.75,77585.58,89.3,0.01644,3e-05,1.56762]
[1777459330799,40.75,77586.37,89.3,0.01647,3e-05,1.56984]
[1777459332935,40.75,77580.97,89.3,0.01634,3e-05,1.55918]
[1777459337059,40.77,77584.61,89.3,0.01646,3e-05,1.56908]
[1777459343052,40.78,77579.36,89.3,0.01636,3e-05,1.56074]
[1777459344701,40.79,77568.9,89.3,0.0161,3e-05,1.53933]
[1777459350084,40.8,77571.25,89.3,0.01619,3e-05,1.54698]
[1777459355778,40.83,77564.91,89.3,0.01604,3e-05,1.53388]
[1777459360813,40.9,77563.91,89.3,0.01617,3e-05,1.54421]
[1777459365761,40.94,77565.57,89.3,0.0163,3e-05,1.55455]
[1777459366268,40.94,77565.57,89.3,0.0163,3e-05,1.55455]
[1777459371889,40.96,77566.47,89.3,0.01636,3e-05,1.56]
[1777459376925,40.99,77575.96,89.3,0.01669,3e-05,1.58717]
[1777459379946,41.0,77586.04,89.3,0.01698,3e-05,1.61055]
[1777459381966,41.01,77570.78,89.3,0.01658,3e-05,1.57809]
[1777459382971,41.01,77561.28,89.3,0.01634,3e-05,1.5581]
[1777459388013,41.02,77561.06,89.3,0.01636,3e-05,1.55964]
[1777459392034,41.03,77574.05,89.3,0.01673,3e-05,1.59018]
[1777459394332,41.04,77586.62,89.3,0.01708,3e-05,1.61861]
[1777459400090,41.05,77587.04,89.3,0.01712,3e-05,1.62193]
[1777459405125,41.06,77587.88,89.3,0.01717,3e-05,1.62578]
[1777459410160,41.08,77589.61,89.3,0.01724,3e-05,1.63159]
[1777459415195,41.09,77591.4,89.3,0.01727,3e-05,1.634]
[1777459420230,41.1,77589.81,89.3,0.01726,3e-05,1.63244]
[1777459425266,41.11,77587.85,89.3,0.01723,3e-05,1.63005]
[1777459430302,41.12,77586.73,89.3,0.01722,3e-05,1.62959]
[1777459435337,41.13,77587.35,89.3,0.01726,3e-05,1.63297]
[1777459440373,41.14,77587.28,89.3,0.01729,3e-05,1.63481]
[1777459445408,41.15,77587.93,89.3,0.01733,3e-05,1.63822]
[1777459450443,41.16,77585.18,89.3,0.01728,3e-05,1.63408]
[1777459455480,41.18,77582.54,89.3,0.01724,3e-05,1.63064]
[1777459460515,41.19,77582.8,89.3,0.01727,3e-05,1.63322]
[1777459466557,41.2,77582.76,89.3,0.0173,3e-05,1.6355]
[1777459471591,41.21,77583.04,89.3,0.01729,3e-05,1.63454]
[1777459476151,41.22,77570.75,89.3,0.01698,3e-05,1.60907]
[1777459477636,41.23,77560.39,89.3,0.01672,3e-05,1.5874]
[1777459482670,41.24,77558.39,89.3,0.01669,3e-05,1.58539]
[1777459487706,41.25,77559.42,89.3,0.01675,3e-05,1.58991]
[1777459492740,41.27,77562.23,89.3,0.01685,3e-05,1.59825]
[1777459497776,41.28,77561.37,89.3,0.01685,3e-05,1.59856]
[1777459502811,41.29,77560.46,89.3,0.01685,3e-05,1.59874]
[1777459507848,41.3,77554.92,89.3,0.01673,3e-05,1.5889]
[1777459512883,41.31,77553.76,89.3,0.01673,3e-05,1.58862]
[1777459517918,41.33,77553.78,89.3,0.01676,3e-05,1.59085]
[1777459521946,41.34,77569.59,89.3,0.0172,3e-05,1.62705]
[1777459526982,41.35,77578.34,89.3,0.01746,3e-05,1.64823]
[1777459532017,41.36,77584.88,89.3,0.01763,3e-05,1.66086]
[1777459535038,41.36,77595.98,89.3,0.01794,3e-05,1.68676]
[1777459540073,41.37,77593.01,89.3,0.01788,3e-05,1.68148]
[1777459545108,41.38,77593.37,89.3,0.01791,3e-05,1.68371]
[1777459550143,41.38,77595.37,89.3,0.01798,3e-05,1.68962]
[1777459556186,41.39,77595.63,89.3,0.01801,3e-05,1.69182]
[1777459561221,41.4,77597.34,89.3,0.01807,3e-05,1.69702]
[1777459563235,41.4,77608.87,89.3,0.01841,3e-05,1.72385]
[1777459568273,41.41,77616.32,89.3,0.01863,3e-05,1.742]
[1777459569580,41.41,77616.32,89.3,0.01863,3e-05,1.742]
[1777459575460,41.42,77613.16,89.3,0.01856,3e-05,1.73591]
[1777459578566,41.43,77617.01,89.3,0.01869,3e-05,1.74691]
[1777459588412,41.45,77616.82,89.3,0.01875,3e-05,1.75148]
[1777459590997,41.46,77616.89,89.3,0.01876,3e-05,1.75198]
[1777459596469,41.47,77618.41,89.3,0.01879,3e-05,1.75431]
[1777459600318,41.47,77615.18,89.3,0.01871,3e-05,1.7473]
[1777459605531,41.48,77607.44,89.3,0.0185,3e-05,1.73053]
[1777459610569,41.48,77608.03,89.3,0.01853,3e-05,1.73289]
[1777459615604,41.49,77612.32,89.3,0.01866,3e-05,1.74377]
[1777459620639,41.49,77617.24,89.3,0.01882,3e-05,1.75624]
[1777459623223,41.5,77619.61,89.3,0.01889,3e-05,1.76192]
[1777459623541,41.5,77619.61,89.3,0.01889,3e-05,1.76192]
[1777459631717,41.5,77613.0,89.3,0.01872,3e-05,1.74811]
[1777459636752,41.51,77612.88,89.3,0.01872,3e-05,1.74869]
[1777459641787,41.51,77613.85,89.3,0.01876,3e-05,1.75179]
[1777459646821,41.52,77613.75,89.3,0.01877,3e-05,1.7524]
[1777459651857,41.52,77614.13,89.3,0.01875,3e-05,1.7504]
[1777459656891,41.53,77612.53,89.3,0.01872,3e-05,1.74753]
[1777459659056,41.53,77612.54,89.3,0.01872,3e-05,1.74773]
[1777459664297,41.53,77614.11,89.3,0.01878,3e-05,1.75221]
[1777459666197,41.53,77615.09,89.3,0.01881,3e-05,1.75481]
[1777459666282,41.53,77615.09,89.3,0.01881,3e-05,1.75481]
[1777459666719,41.53,77615.36,89.3,0.01882,3e-05,1.7556]
[1777459666953,41.53,77615.36,89.3,0.01882,3e-05,1.7556]
[1777459669100,41.54,77614.24,89.3,0.01879,3e-05,1.75332]
[1777459675019,41.54,77615.37,89.3,0.01884,3e-05,1.75706]
[1777459680054,41.55,77616.12,89.3,0.01887,3e-05,1.75958]
[1777459685136,41.55,77618.14,89.3,0.01894,3e-05,1.76488]
[1777459690795,41.55,77621.29,89.3,0.01904,3e-05,1.77305]
[1777459692217,41.56,77621.28,89.3,0.01904,3e-05,1.77315]
[1777459692991,41.56,77622.49,89.3,0.01908,3e-05,1.77611]
[1777459695500,41.56,77626.46,89.3,0.0192,3e-05,1.78567]
[1777459699102,41.56,77622.63,89.3,0.01909,3e-05,1.77712]
[1777459704232,41.56,77623.74,89.3,0.01913,3e-05,1.78043]
[1777459709266,41.57,77623.68,89.3,0.01914,3e-05,1.78088]
[1777459713214,41.57,77624.9,89.3,0.01914,3e-05,1.78035]
[1777459718330,41.57,77627.64,89.3,0.01923,3e-05,1.78744]
[1777459720602,41.57,77628.47,89.3,0.01925,3e-05,1.7895]
[1777459727393,41.58,77636.0,89.3,0.01948,3e-05,1.80799]
[1777459731421,41.58,77648.35,89.3,0.01986,3e-05,1.83776]
[1777459736456,41.58,77647.1,89.3,0.01982,3e-05,1.83486]
[1777459741492,41.58,77646.2,89.3,0.0198,3e-05,1.83285]
[1777459746535,41.58,77647.98,89.3,0.01985,3e-05,1.83723]
[1777459751570,41.58,77645.98,89.3,0.01979,3e-05,1.83255]
[1777459756606,41.58,77640.68,89.3,0.01964,3e-05,1.82005]
[1777459761641,41.58,77640.48,89.3,0.01963,3e-05,1.81984]
[1777459766676,41.58,77636.86,89.3,0.01953,3e-05,1.8115]
[1777459771713,41.59,77639.26,89.3,0.01957,3e-05,1.81373]
[1777459776749,41.59,77642.89,89.3,0.01968,3e-05,1.82266]
[1777459781784,41.59,77644.27,89.3,0.01972,3e-05,1.82618]
[1777459788834,41.59,77645.53,89.3,0.01976,3e-05,1.82949]
[1777459793869,41.59,77647.9,89.3,0.01984,3e-05,1.83533]
[1777459799910,41.59,77647.43,89.3,0.01983,3e-05,1.83435]
[1777459804946,41.59,77656.02,89.3,0.02009,3e-05,1.85507]
[1777459809981,41.59,77657.16,89.3,0.02012,3e-05,1.85778]
[1777459815018,41.59,77659.73,89.3,0.0202,3e-05,1.86393]
[1777459819046,41.59,77649.89,89.3,0.0199,3e-05,1.84004]
[1777459824081,41.59,77654.73,89.3,0.02005,3e-05,1.85174]
[1777459830123,41.59,77652.14,89.3,0.01997,3e-05,1.8455]
[1777459836165,41.59,77653.1,89.3,0.01996,3e-05,1.84405]
[1777459839185,41.59,77643.22,89.3,0.01966,3e-05,1.82039]
[1777459844405,41.59,77637.35,89.3,0.01949,3e-05,1.80665]
[1777459850264,41.6,77634.72,89.3,0.01941,3e-05,1.801]
[1777459855299,41.6,77633.52,89.3,0.01938,3e-05,1.79861]
[1777459860334,41.6,77632.06,89.3,0.01935,3e-05,1.79565]
[1777459865369,41.6,77630.76,89.3,0.01932,3e-05,1.79307]
[1777459870404,41.61,77630.69,89.3,0.01932,3e-05,1.79341]
[1777459875439,41.61,77631.68,89.3,0.01936,3e-05,1.79623]
[1777459880474,41.61,77622.14,89.3,0.01908,3e-05,1.77429]
[1777459885509,41.61,77622.87,89.3,0.01911,3e-05,1.77663]
[1777459892558,41.62,77624.34,89.3,0.01912,3e-05,1.77718]
[1777459897593,41.62,77623.7,89.3,0.01911,3e-05,1.77631]
[1777459904642,41.63,77625.71,89.3,0.01918,3e-05,1.78186]
[1777459909677,41.63,77622.51,89.3,0.0191,3e-05,1.77493]
[1777459914712,41.63,77622.72,89.3,0.01911,3e-05,1.77605]
[1777459919747,41.64,77622.04,89.3,0.0191,3e-05,1.77508]
[1777459923551,41.64,77621.09,89.3,0.01908,3e-05,1.77323]
[1777459923629,41.64,77621.09,89.3,0.01908,3e-05,1.77323]
[1777459928635,41.64,77619.84,89.3,0.01905,3e-05,1.77095]
[1777459933846,41.65,77619.15,89.3,0.01904,3e-05,1.77014]
[1777459938881,41.65,77613.58,89.3,0.01888,3e-05,1.75786]
[1777459943915,41.65,77602.95,89.3,0.01859,3e-05,1.7341]
[1777459948951,41.66,77603.08,89.3,0.0186,3e-05,1.73538]
[1777459950964,41.66,77613.67,89.3,0.01892,3e-05,1.76043]
[1777459956000,41.67,77621.84,89.3,0.01913,3e-05,1.77646]
[1777459961035,41.67,77625.18,89.3,0.01923,3e-05,1.7849]
[1777459966723,41.67,77620.3,89.3,0.01909,3e-05,1.77395]
[1777459966726,41.67,77620.3,89.3,0.01909,3e-05,1.77395]
[1777459966796,41.67,77620.3,89.3,0.01909,3e-05,1.77395]
[1777459972113,41.68,77613.8,89.3,0.01892,3e-05,1.75985]
[1777459977148,41.68,77614.13,89.3,0.01894,3e-05,1.76138]
[1777459982183,41.69,77615.57,89.3,0.01899,3e-05,1.76547]
[1777459987217,41.69,77616.32,89.3,0.01902,3e-05,1.76791]
[1777459992253,41.69,77616.77,89.3,0.01904,3e-05,1.76965]
[1777459997288,41.7,77616.18,89.3,0.01903,3e-05,1.76894]
[1777460002323,41.7,77614.82,89.3,0.019,3e-05,1.76647]
[1777460007357,41.71,77615.04,89.3,0.01902,3e-05,1.76767]
[1777460012394,41.71,77615.22,89.3,0.01899,3e-05,1.76504]
[1777460017429,41.71,77616.15,89.3,0.01903,3e-05,1.7679]
[1777460022467,41.72,77616.29,89.3,0.01904,3e-05,1.76891]
[1777460027501,41.72,77620.09,89.3,0.01916,3e-05,1.77846]
[1777460032537,41.74,77625.9,89.3,0.01937,3e-05,1.79515]
[1777460037571,41.74,77626.16,89.3,0.01939,3e-05,1.79702]
[1777460042607,41.75,77627.5,89.3,0.01944,3e-05,1.80057]
[1777460048649,41.75,77633.12,89.3,0.01961,3e-05,1.81426]
[1777460053684,41.75,77631.61,89.3,0.01957,3e-05,1.81095]
[1777460056708,41.75,77642.73,89.3,0.01991,3e-05,1.83761]
[1777460057867,41.75,77642.73,89.3,0.01991,3e-05,1.83761]
[1777460062920,41.75,77645.24,89.3,0.01998,3e-05,1.84365]
[1777460070806,41.75,77637.06,89.3,0.01974,3e-05,1.82422]
[1777460074565,41.75,77632.62,89.3,0.01957,3e-05,1.80998]
[1777460079869,41.75,77624.21,89.3,0.01932,3e-05,1.79054]
[1777460084904,41.76,77619.8,89.3,0.0192,3e-05,1.78071]
[1777460089939,41.76,77620.8,89.3,0.01923,3e-05,1.78358]
[1777460090429,41.76,77620.8,89.3,0.01923,3e-05,1.78358]
[1777460095981,41.73,77626.69,89.3,0.01935,3e-05,1.79289]
[1777460101024,41.71,77626.46,89.3,0.01928,3e-05,1.78769]
[1777460106059,41.68,77623.32,89.3,0.01913,3e-05,1.77573]
[1777460111094,41.66,77615.31,89.3,0.01884,3e-05,1.75261]
[1777460116128,41.63,77615.7,89.3,0.01879,3e-05,1.74841]
[1777460121167,41.61,77610.81,89.3,0.0186,3e-05,1.73296]
[1777460126203,41.59,77605.72,89.3,0.0184,3e-05,1.71727]
[1777460131239,41.57,77605.47,89.3,0.01831,3e-05,1.70914]
[1777460136925,41.55,77601.38,89.3,0.01815,3e-05,1.6968]
[1777460142315,41.55,77598.82,89.3,0.01809,3e-05,1.69189]
[1777460147350,41.56,77605.4,89.3,0.01829,3e-05,1.70816]
[1777460152385,41.57,77605.18,89.3,0.0183,3e-05,1.70886]
[1777460157420,41.57,77608.19,89.3,0.0184,3e-05,1.71691]
[1777460162454,41.58,77602.53,89.3,0.01826,3e-05,1.7052]
[1777460167490,41.59,77600.21,89.3,0.01821,3e-05,1.70114]
[1777460172525,41.6,77595.42,89.3,0.01809,3e-05,1.69165]
[1777460177560,41.6,77596.61,89.3,0.01814,3e-05,1.69568]
[1777460182595,41.61,77596.16,89.3,0.01814,3e-05,1.69598]
[1777460187631,41.62,77593.8,89.3,0.01809,3e-05,1.69196]
[1777460192666,41.63,77592.74,89.3,0.01804,3e-05,1.68728]
[1777460197701,41.63,77598.22,89.3,0.01821,3e-05,1.70102]
[1777460202735,41.64,77596.62,89.3,0.01819,3e-05,1.69868]
[1777460207771,41.65,77595.56,89.3,0.01817,3e-05,1.69759]
[1777460212806,41.65,77595.26,89.3,0.01818,3e-05,1.69824]
[1777460217841,41.66,77595.61,89.3,0.01821,3e-05,1.70034]
[1777460222876,41.67,77596.98,89.3,0.01826,3e-05,1.70475]
[1777460223646,41.67,77596.98,89.3,0.01826,3e-05,1.70475]
[1777460223814,41.67,77596.98,89.3,0.01826,3e-05,1.70475]
[1777460232946,41.68,77598.53,89.3,0.01834,3e-05,1.71072]
[1777460237980,41.69,77599.58,89.3,0.01838,3e-05,1.71431]
[1777460243016,41.7,77606.09,89.3,0.01858,3e-05,1.7303]
[1777460248051,41.7,77608.24,89.3,0.01866,3e-05,1.73628]
[1777460253085,41.71,77607.74,89.3,0.01862,3e-05,1.73247]
[1777460258120,41.71,77608.32,89.3,0.01865,3e-05,1.73488]
[1777460263156,41.72,77609.07,89.3,0.01868,3e-05,1.73763]
[1777460266803,41.72,77609.29,89.3,0.0187,3e-05,1.73875]
[1777460266855,41.72,77609.29,89.3,0.0187,3e-05,1.73875]
[1777460273226,41.73,77606.46,89.3,0.01863,3e-05,1.73365]
[1777460278260,41.73,77606.26,89.3,0.01864,3e-05,1.73421]
[1777460283295,41.74,77604.06,89.3,0.01859,3e-05,1.73019]
[1777460288331,41.75,77603.65,89.3,0.01859,3e-05,1.73049]
[1777460293366,41.75,77605.94,89.3,0.01867,3e-05,1.73676]
[1777460298401,41.76,77606.36,89.3,0.0187,3e-05,1.73868]
[1777460303436,41.76,77608.26,89.3,0.01876,3e-05,1.74397]
[1777460308470,41.77,77607.05,89.3,0.01874,3e-05,1.74207]
[1777460314513,41.77,77608.0,89.3,0.01874,3e-05,1.74161]
[1777460319548,41.78,77607.27,89.3,0.01873,3e-05,1.74082]
[1777460324582,41.78,77605.26,89.3,0.01868,3e-05,1.73711]
[1777460329618,41.79,77605.66,89.3,0.01871,3e-05,1.73895]
[1777460334652,41.79,77604.02,89.3,0.01867,3e-05,1.73609]
[1777460339687,41.8,77604.51,89.3,0.0187,3e-05,1.73813]
[1777460344723,41.8,77601.38,89.3,0.01862,3e-05,1.73188]
[1777460350765,41.81,77600.88,89.3,0.01862,3e-05,1.73189]
[1777460355800,41.82,77601.54,89.3,0.01865,3e-05,1.73435]
[1777460360835,41.82,77600.67,89.3,0.01864,3e-05,1.73329]
[1777460365870,41.83,77601.57,89.3,0.01868,3e-05,1.73627]
[1777460370905,41.83,77608.1,89.3,0.01887,3e-05,1.75216]
[1777460375939,41.83,77615.98,89.3,0.01907,3e-05,1.76739]
[1777460380975,41.85,77621.57,89.3,0.01927,3e-05,1.78307]
[1777460386009,41.87,77621.75,89.3,0.01932,3e-05,1.78663]
[1777460391044,41.87,77617.9,89.3,0.01921,3e-05,1.77813]
[1777460396079,41.87,77615.47,89.3,0.01915,3e-05,1.77302]
[1777460401116,41.87,77616.83,89.3,0.01919,3e-05,1.77678]
[1777460406152,41.88,77608.35,89.3,0.01895,3e-05,1.75771]
[1777460411187,41.88,77609.02,89.3,0.01898,3e-05,1.75996]
[1777460416222,41.89,77610.76,89.3,0.01904,3e-05,1.76469]
[1777460421257,41.89,77610.28,89.3,0.01904,3e-05,1.76422]
[1777460426293,41.89,77610.23,89.3,0.01904,3e-05,1.76474]
[1777460431329,41.9,77610.53,89.3,0.01902,3e-05,1.76233]
[1777460436364,41.9,77610.36,89.3,0.01902,3e-05,1.76259]
[1777460441400,41.9,77609.61,89.3,0.01901,3e-05,1.76151]
[1777460445429,41.91,77618.71,89.3,0.01928,3e-05,1.78322]
[1777460450464,41.91,77620.9,89.3,0.01936,3e-05,1.78962]
[1777460455499,41.94,77619.81,89.3,0.01939,3e-05,1.79201]
[1777460460534,41.94,77618.37,89.3,0.01936,3e-05,1.78902]
[1777460465569,41.94,77618.1,89.3,0.01935,3e-05,1.78882]
[1777460468594,41.95,77608.31,89.3,0.01907,3e-05,1.76627]
[1777460473628,41.95,77603.08,89.3,0.01893,3e-05,1.75479]
[1777460478663,41.95,77600.63,89.3,0.01887,3e-05,1.74986]
[1777460482692,41.96,77589.65,89.3,0.01856,3e-05,1.72532]
[1777460487727,41.96,77589.03,89.3,0.01855,3e-05,1.72486]
[1777460492762,41.97,77583.11,89.3,0.01836,3e-05,1.70874]
[1777460494501,41.97,77583.11,89.3,0.01836,3e-05,1.70874]
[1777460499662,41.95,77577.63,89.3,0.01817,3e-05,1.69372]
[1777460499811,41.95,77567.21,89.3,0.01787,3e-05,1.66967]
[1777460501825,41.94,77558.23,89.3,0.01761,3e-05,1.64839]
[1777460506880,41.93,77552.54,89.3,0.01742,3e-05,1.63327]
[1777460508495,41.92,77543.43,89.3,0.01716,3e-05,1.61217]
[1777460513909,41.9,77548.39,89.3,0.01725,3e-05,1.61925]
[1777460518944,41.88,77546.22,89.3,0.01715,3e-05,1.6115]
[1777460523824,41.87,77546.68,89.3,0.01713,3e-05,1.61011]
[1777460523847,41.87,77546.68,89.3,0.01713,3e-05,1.61011]
[1777460529014,41.84,77545.69,89.3,0.01705,3e-05,1.60312]
[1777460534049,41.81,77545.8,89.3,0.017,3e-05,1.59915]
[1777460539083,41.79,77545.57,89.3,0.01694,3e-05,1.59449]
[1777460544119,41.77,77546.15,89.3,0.0169,3e-05,1.59161]
[1777460549153,41.74,77541.36,89.3,0.01673,3e-05,1.57732]
[1777460554189,41.72,77543.15,89.3,0.01669,3e-05,1.57373]
[1777460559224,41.7,77557.2,89.3,0.01701,3e-05,1.59998]
[1777460564258,41.67,77562.38,89.3,0.0171,3e-05,1.60696]
[1777460566877,41.66,77560.86,89.3,0.01704,3e-05,1.60197]
[1777460567393,41.66,77560.86,89.3,0.01704,3e-05,1.60197]
[1777460573322,41.66,77561.63,89.3,0.01705,3e-05,1.6028]
[1777460578357,41.66,77567.7,89.3,0.01721,3e-05,1.61601]
[1777460581381,41.66,77578.23,89.3,0.01749,3e-05,1.63913]
[1777460584405,41.66,77591.19,89.3,0.01785,3e-05,1.66794]
[1777460589437,41.66,77580.96,89.3,0.01757,3e-05,1.64517]
[1777460594472,41.66,77576.19,89.3,0.01744,3e-05,1.63463]
[1777460599507,41.66,77575.38,89.3,0.01742,3e-05,1.63285]
[1777460605552,41.66,77576.34,89.3,0.01744,3e-05,1.63496]
[1777460610587,41.66,77577.27,89.3,0.01747,3e-05,1.63701]
[1777460615622,41.66,77575.98,89.3,0.0174,3e-05,1.6306]
[1777460620657,41.66,77576.08,89.3,0.0174,3e-05,1.63082]
[1777460624685,41.66,77587.31,89.3,0.01771,3e-05,1.65567]
[1777460629720,41.66,77590.17,89.3,0.01779,3e-05,1.66204]
[1777460634755,41.66,77588.67,89.3,0.01774,3e-05,1.6587]
[1777460639789,41.66,77591.63,89.3,0.01783,3e-05,1.66531]
[1777460643415,41.66,77594.3,89.3,0.0179,3e-05,1.67128]
[1777460649550,41.67,77596.36,89.3,0.01798,3e-05,1.67729]
[1777460653042,41.67,77597.07,89.3,0.01801,3e-05,1.67996]
[1777460654093,41.67,77597.07,89.3,0.01801,3e-05,1.68023]
[1777460655022,41.67,77597.03,89.3,0.01801,3e-05,1.68014]
[1777460655777,41.67,77598.31,89.3,0.01805,3e-05,1.68329]
[1777460657324,41.67,77599.97,89.3,0.0181,3e-05,1.68703]
[1777460662952,41.68,77607.56,89.3,0.01832,3e-05,1.70448]
[1777460667986,41.68,77609.26,89.3,0.01836,3e-05,1.70835]
[1777460673023,41.68,77614.12,89.3,0.01846,3e-05,1.71577]
[1777460674196,41.68,77614.12,89.3,0.01846,3e-05,1.71577]
[1777460677642,41.68,77625.38,89.3,0.01879,3e-05,1.74203]
[1777460681184,41.68,77632.22,89.3,0.019,3e-05,1.75824]
[1777460681485,41.68,77632.22,89.3,0.019,3e-05,1.75824]
[1777460688129,41.68,77622.39,89.3,0.01871,3e-05,1.73545]
[1777460693166,41.68,77625.85,89.3,0.01881,3e-05,1.74345]
[1777460694119,41.68,77625.85,89.3,0.01881,3e-05,1.74345]
[1777460694374,41.68,77625.85,89.3,0.01881,3e-05,1.74345]
[1777460694432,41.68,77639.95,89.3,0.01923,3e-05,1.77632]
[1777460695510,41.68,77655.74,89.3,0.0197,3e-05,1.8138]
[1777460696374,41.68,77655.74,89.3,0.0197,3e-05,1.8138]
[1777460696912,41.68,77663.67,89.3,0.01994,3e-05,1.83284]
[1777460697270,41.68,77663.67,89.3,0.01994,3e-05,1.83284]
[1777460698056,41.68,77666.16,89.3,0.02002,3e-05,1.83884]
[1777460701322,41.68,77665.79,89.3,0.02001,3e-05,1.83795]
[1777460702328,41.68,77665.64,89.3,0.02,3e-05,1.83759]
[1777460702471,41.68,77665.64,89.3,0.02,3e-05,1.83759]
[1777460704524,41.68,77661.0,89.3,0.01986,3e-05,1.82644]
[1777460710293,41.68,77656.43,89.3,0.01972,3e-05,1.81553]
[1777460715329,41.68,77654.89,89.3,0.01967,3e-05,1.81185]
[1777460720363,41.68,77651.91,89.3,0.01958,3e-05,1.80476]
[1777460725400,41.68,77649.4,89.3,0.01951,3e-05,1.7988]
[1777460730435,41.68,77643.63,89.3,0.01934,3e-05,1.78516]
[1777460735788,41.68,77637.16,89.3,0.01911,3e-05,1.7662]
[1777460738491,41.68,77625.81,89.3,0.01877,3e-05,1.73981]
[1777460743526,41.68,77636.15,89.3,0.01908,3e-05,1.76384]
[1777460748562,41.68,77639.25,89.3,0.01917,3e-05,1.77109]
[1777460753597,41.68,77637.32,89.3,0.01911,3e-05,1.76657]
[1777460758635,41.68,77638.66,89.3,0.01915,3e-05,1.76971]
[1777460763670,41.68,77640.82,89.3,0.01921,3e-05,1.77478]
[1777460768822,41.68,77643.95,89.3,0.01931,3e-05,1.78213]
[1777460774747,41.68,77644.5,89.3,0.01932,3e-05,1.78343]
[1777460779412,41.68,77648.45,89.3,0.01944,3e-05,1.79275]
[1777460784819,41.68,77640.65,89.3,0.01921,3e-05,1.77438]
[1777460789854,41.68,77634.24,89.3,0.01902,3e-05,1.75938]
[1777460794888,41.68,77634.89,89.3,0.019,3e-05,1.75715]
[1777460799924,41.68,77632.54,89.3,0.01893,3e-05,1.75168]
[1777460801938,41.68,77623.45,89.3,0.01867,3e-05,1.73064]
[1777460806973,41.68,77617.78,89.3,0.0185,3e-05,1.71762]
[1777460812009,41.68,77618.94,89.3,0.01854,3e-05,1.72028]
[1777460817044,41.68,77614.23,89.3,0.0184,3e-05,1.70951]
[1777460820065,41.68,77603.85,89.3,0.01811,3e-05,1.68595]
[1777460824093,41.68,77591.04,89.3,0.01775,3e-05,1.65722]
[1777460829672,41.68,77583.21,89.3,0.01753,3e-05,1.63984]
[1777460835170,41.68,77567.43,89.3,0.01711,3e-05,1.60525]
[1777460839548,41.68,77567.18,89.3,0.0171,3e-05,1.60471]
[1777460840063,41.68,77567.74,89.3,0.01711,3e-05,1.60593]
[1777460845246,41.68,77561.08,89.3,0.01694,3e-05,1.59149]
[1777460849274,41.68,77571.88,89.3,0.01723,3e-05,1.61495]
[1777460854308,41.68,77570.26,89.3,0.01715,3e-05,1.60787]
[1777460859344,41.68,77568.6,89.3,0.0171,3e-05,1.60426]
[1777460864379,41.68,77574.75,89.3,0.01727,3e-05,1.61767]
[1777460869414,41.68,77571.02,89.3,0.01717,3e-05,1.60952]
[1777460874449,41.68,77573.54,89.3,0.01723,3e-05,1.61502]
[1777460879484,41.68,77574.42,89.3,0.01726,3e-05,1.61694]
[1777460884519,41.68,77574.17,89.3,0.01725,3e-05,1.6164]
[1777460889554,41.68,77574.85,89.3,0.01727,3e-05,1.61788]
[1777460894589,41.68,77574.94,89.3,0.01727,3e-05,1.61808]
[1777460899628,41.68,77570.16,89.3,0.01714,3e-05,1.60765]
[1777460902615,41.68,77572.8,89.3,0.01721,3e-05,1.6134]
[1777460902651,41.68,77574.4,89.3,0.01726,3e-05,1.6169]
[1777460904750,41.68,77573.68,89.3,0.01724,3e-05,1.61533]
[1777460909056,41.68,77574.54,89.3,0.01726,3e-05,1.61721]
[1777460913642,41.68,77575.47,89.3,0.01725,3e-05,1.61568]
[1777460915829,41.68,77574.03,89.3,0.01721,3e-05,1.61253]
[1777460921788,41.68,77569.1,89.3,0.01708,3e-05,1.6018]
[1777460923873,41.68,77569.23,89.3,0.01708,3e-05,1.60208]
[1777460929733,41.68,77575.67,89.3,0.01726,3e-05,1.61612]
[1777460934884,41.68,77571.6,89.3,0.01715,3e-05,1.60724]
[1777460939920,41.68,77571.35,89.3,0.01714,3e-05,1.60669]
[1777460944957,41.68,77565.43,89.3,0.01698,3e-05,1.59385]
[1777460948985,41.68,77552.76,89.3,0.01665,3e-05,1.56662]
[1777460954026,41.68,77551.72,89.3,0.01662,3e-05,1.5644]
[1777460958056,41.68,77539.92,89.3,0.01631,3e-05,1.53939]
[1777460962084,41.68,77529.78,89.3,0.01605,3e-05,1.51815]
[1777460967832,41.68,77531.34,89.3,0.01609,3e-05,1.52141]
[1777460973162,41.68,77530.16,89.3,0.01603,3e-05,1.51553]
[1777460975179,41.68,77514.99,89.3,0.01564,2e-05,1.48421]
[1777460976193,41.68,77514.99,89.3,0.01564,2e-05,1.48421]
[1777460981222,41.68,77515.8,89.3,0.01566,2e-05,1.48587]
[1777460985251,41.68,77525.22,89.3,0.0159,3e-05,1.50527]
[1777460990285,41.68,77522.74,89.3,0.01584,3e-05,1.50014]
[1777460995323,41.68,77516.1,89.3,0.01567,2e-05,1.48648]
[1777461000358,41.68,77515.99,89.3,0.01567,2e-05,1.48626]
[1777461005393,41.68,77519.25,89.3,0.01575,3e-05,1.49295]
[1777461010428,41.68,77523.93,89.3,0.01587,3e-05,1.5026]
[1777461015463,41.68,77526.55,89.3,0.01593,3e-05,1.50803]
[1777461017477,41.68,77537.85,89.3,0.01622,3e-05,1.5316]
[1777461022512,41.68,77542.02,89.3,0.01633,3e-05,1.54036]
[1777461024287,41.68,77541.85,89.3,0.01633,3e-05,1.54001]
[1777461028555,41.68,77531.09,89.3,0.01605,3e-05,1.51746]
[1777461033591,41.68,77534.46,89.3,0.0161,3e-05,1.52107]
[1777461038625,41.68,77535.03,89.3,0.01612,3e-05,1.52226]
[1777461043661,41.68,77535.51,89.3,0.01613,3e-05,1.52326]
[1777461048695,41.68,77536.13,89.3,0.01614,3e-05,1.52455]
[1777461053731,41.68,77534.91,89.3,0.01611,3e-05,1.522]
[1777461058766,41.68,77530.94,89.3,0.01601,3e-05,1.51373]
[1777461064808,41.68,77530.81,89.3,0.01601,3e-05,1.51346]
[1777461069843,41.68,77527.12,89.3,0.01591,3e-05,1.5058]
[1777461074878,41.68,77524.62,89.3,0.01585,3e-05,1.50063]
[1777461079913,41.68,77525.3,89.3,0.01587,3e-05,1.50204]
[1777461084948,41.68,77529.88,89.3,0.01598,3e-05,1.51153]
[1777461089983,41.68,77530.59,89.3,0.016,3e-05,1.513]
[1777461095019,41.68,77535.16,89.3,0.01608,3e-05,1.5191]
[1777461100053,41.68,77528.38,89.3,0.01591,3e-05,1.505]
[1777461102749,41.68,77525.54,89.3,0.01584,3e-05,1.49913]
[1777461105847,41.68,77528.96,89.3,0.01593,3e-05,1.50621]
[1777461111130,41.68,77534.33,89.3,0.01606,3e-05,1.51737]
[1777461116165,41.68,77539.28,89.3,0.01619,3e-05,1.52771]
[1777461121210,41.68,77544.82,89.3,0.01633,3e-05,1.53935]
[1777461126244,41.68,77544.66,89.3,0.01633,3e-05,1.53902]
[1777461131280,41.68,77553.58,89.3,0.01656,3e-05,1.5579]
[1777461136315,41.68,77557.81,89.3,0.01667,3e-05,1.56692]
[1777461141427,41.68,77557.58,89.3,0.01667,3e-05,1.56643]
[1777461147391,41.68,77559.17,89.3,0.01671,3e-05,1.56983]
[1777461152426,41.68,77558.67,89.3,0.01666,3e-05,1.56526]
[1777461157462,41.68,77559.17,89.3,0.01667,3e-05,1.56633]
[1777461162497,41.68,77559.71,89.3,0.01669,3e-05,1.56748]
[1777461167531,41.68,77564.46,89.3,0.01681,3e-05,1.57767]
[1777461172568,41.68,77565.17,89.3,0.01683,3e-05,1.57919]
[1777461177602,41.68,77565.26,89.3,0.01683,3e-05,1.57939]
[1777461182638,41.68,77568.0,89.3,0.01691,3e-05,1.58529]
[1777461187673,41.68,77575.81,89.3,0.01711,3e-05,1.6022]
[1777461192708,41.68,77577.95,89.3,0.01717,3e-05,1.60686]
[1777461197743,41.68,77577.92,89.3,0.01717,3e-05,1.6068]
[1777461202778,41.68,77578.2,89.3,0.01718,3e-05,1.60741]
[1777461208820,41.68,77578.46,89.3,0.01719,3e-05,1.60797]
[1777461214862,41.68,77578.46,89.3,0.01715,3e-05,1.60442]
[1777461223928,41.68,77578.34,89.3,0.01715,3e-05,1.60415]
[1777461228962,41.68,77574.7,89.3,0.01705,3e-05,1.59624]
[1777461233997,41.68,77574.83,89.3,0.01705,3e-05,1.59653]
[1777461239037,41.68,77574.86,89.3,0.01705,3e-05,1.59659]
[1777461244072,41.68,77575.87,89.3,0.01708,3e-05,1.59878]
[1777461249107,41.68,77576.73,89.3,0.0171,3e-05,1.60065]
[1777461256156,41.68,77577.05,89.3,0.01711,3e-05,1.60135]
[1777461261191,41.68,77576.62,89.3,0.0171,3e-05,1.60041]
[1777461266225,41.68,77575.84,89.3,0.01708,3e-05,1.59872]
[1777461271260,41.68,77575.77,89.3,0.01704,3e-05,1.59502]
[1777461276296,41.68,77574.19,89.3,0.017,3e-05,1.5916]
[1777461283345,41.68,77574.03,89.3,0.01699,3e-05,1.59125]
[1777461288380,41.68,77574.48,89.3,0.01701,3e-05,1.59222]
[1777461293415,41.68,77573.64,89.3,0.01698,3e-05,1.59041]
[1777461300464,41.68,77574.22,89.3,0.017,3e-05,1.59166]
[1777461307514,41.68,77572.3,89.3,0.01695,3e-05,1.58751]
[1777461311387,41.68,77565.77,89.3,0.01677,3e-05,1.57345]
[1777461316577,41.68,77567.81,89.3,0.01683,3e-05,1.57783]
[1777461321612,41.68,77575.81,89.3,0.01704,3e-05,1.59511]
[1777461326398,41.68,77578.4,89.3,0.01711,3e-05,1.60073]
[1777461330674,41.68,77587.85,89.3,0.01737,3e-05,1.62138]
[1777461335710,41.68,77587.87,89.3,0.01733,3e-05,1.61784]
[1777461340745,41.68,77595.96,89.3,0.01755,3e-05,1.63566]
[1777461342758,41.68,77586.0,89.3,0.01728,3e-05,1.61375]
[1777461347796,41.68,77585.29,89.3,0.01726,3e-05,1.61219]
[1777461352831,41.68,77586.73,89.3,0.0173,3e-05,1.61535]
[1777461357865,41.68,77588.55,89.3,0.01735,3e-05,1.61934]
[1777461362900,41.68,77588.54,89.3,0.01735,3e-05,1.61931]
[1777461367935,41.68,77585.32,89.3,0.01726,3e-05,1.61226]
[1777461372971,41.68,77583.78,89.3,0.01722,3e-05,1.60889]
[1777461378006,41.68,77587.99,89.3,0.01733,3e-05,1.61811]
[1777461383041,41.68,77588.05,89.3,0.01734,3e-05,1.61824]
[1777461388075,41.68,77588.83,89.3,0.01736,3e-05,1.61995]
[1777461394118,41.68,77590.36,89.3,0.01736,3e-05,1.61973]
[1777461399153,41.68,77588.74,89.3,0.01732,3e-05,1.61617]
[1777461404188,41.68,77589.65,89.3,0.01734,3e-05,1.61817]
[1777461407209,41.68,77578.21,89.3,0.01703,3e-05,1.59322]
[1777461412243,41.68,77577.38,89.3,0.01701,3e-05,1.59142]
[1777461417279,41.68,77584.64,89.3,0.01721,3e-05,1.6072]
[1777461423321,41.68,77585.55,89.3,0.01723,3e-05,1.60919]
[1777461428356,41.68,77585.66,89.3,0.01723,3e-05,1.60943]
[1777461433390,41.68,77585.68,89.3,0.01724,3e-05,1.60948]
[1777461438426,41.68,77588.59,89.3,0.01731,3e-05,1.61584]
[1777461444468,41.68,77585.68,89.3,0.01724,3e-05,1.60948]
[1777461449503,41.68,77583.44,89.3,0.01717,3e-05,1.60459]
[1777461454538,41.68,77581.54,89.3,0.01709,3e-05,1.59689]
[1777461459573,41.68,77579.4,89.3,0.01703,3e-05,1.59225]
[1777461464623,41.68,77579.15,89.3,0.01702,3e-05,1.59171]
[1777461469657,41.68,77578.96,89.3,0.01702,3e-05,1.5913]
[1777461474693,41.68,77579.02,89.3,0.01702,3e-05,1.59143]
[1777461479728,41.68,77579.52,89.3,0.01703,3e-05,1.59251]
[1777461485525,41.68,77582.46,89.3,0.01711,3e-05,1.59889]
[1777461490806,41.68,77581.41,89.3,0.01708,3e-05,1.59661]
[1777461495840,41.68,77578.77,89.3,0.01701,3e-05,1.59089]
[1777461500876,41.68,77579.17,89.3,0.01702,3e-05,1.59175]
[1777461505910,41.68,77580.09,89.3,0.01705,3e-05,1.59375]
[1777461510945,41.68,77579.95,89.3,0.01704,3e-05,1.59344]
[1777461515980,41.68,77579.53,89.3,0.017,3e-05,1.58899]
[1777461521015,41.68,77573.28,89.3,0.01683,3e-05,1.5755]
[1777461526050,41.68,77571.09,89.3,0.01677,3e-05,1.5708]
[1777461531086,41.68,77568.61,89.3,0.01671,3e-05,1.56548]
[1777461536120,41.68,77564.01,89.3,0.01658,3e-05,1.55567]
[1777461541156,41.68,77558.59,89.3,0.01644,3e-05,1.54416]
[1777461546190,41.68,77559.54,89.3,0.01647,3e-05,1.54617]
[1777461551225,41.68,77561.43,89.3,0.01652,3e-05,1.55018]
[1777461556260,41.68,77565.52,89.3,0.01662,3e-05,1.55888]
[1777461560728,41.68,77565.75,89.3,0.01663,3e-05,1.55937]
[1777461561631,41.68,77565.75,89.3,0.01663,3e-05,1.55937]
[1777461571366,41.68,77559.36,89.3,0.01643,3e-05,1.54231]
[1777461576402,41.68,77552.94,89.3,0.01626,3e-05,1.52877]
[1777461580429,41.68,77539.67,89.3,0.01592,3e-05,1.50108]
[1777461585463,41.68,77536.72,89.3,0.01585,3e-05,1.49498]
[1777461590499,41.68,77538.4,89.3,0.01589,3e-05,1.49845]
[1777461592517,41.68,77525.93,89.3,0.01557,2e-05,1.47282]
[1777461597551,41.68,77523.66,89.3,0.01552,2e-05,1.46819]
[1777461602587,41.68,77523.43,89.3,0.01551,2e-05,1.46773]
[1777461607622,41.68,77520.65,89.3,0.01544,2e-05,1.46207]
[1777461612657,41.68,77520.38,89.3,0.01544,2e-05,1.46153]
[1777461616685,41.68,77523.22,89.3,0.01551,2e-05,1.4673]
[1777461617691,41.68,77522.96,89.3,0.0155,2e-05,1.46677]
[1777461622726,41.68,77520.51,89.3,0.01544,2e-05,1.46179]
[1777461627762,41.68,77519.93,89.3,0.01543,2e-05,1.46061]
[1777461632796,41.68,77522.02,89.3,0.01544,2e-05,1.46149]
[1777461637833,41.68,77522.24,89.3,0.01545,2e-05,1.46194]
[1777461642868,41.68,77514.62,89.3,0.01526,2e-05,1.44653]
[1777461647902,41.68,77518.0,89.3,0.01534,2e-05,1.45335]
[1777461652938,41.68,77525.06,89.3,0.01552,2e-05,1.46767]
[1777461657973,41.68,77525.02,89.3,0.01552,2e-05,1.46759]
[1777461663008,41.68,77524.13,89.3,0.0155,2e-05,1.46578]
[1777461668043,41.68,77524.78,89.3,0.01551,2e-05,1.4671]
[1777461673081,41.68,77524.86,89.3,0.01551,2e-05,1.46727]
[1777461678116,41.68,77530.81,89.3,0.01566,3e-05,1.47942]
[1777461683152,41.68,77531.45,89.3,0.01568,3e-05,1.48073]
[1777461688187,41.68,77530.17,89.3,0.01565,3e-05,1.47811]
[1777461693222,41.68,77528.34,89.3,0.01557,2e-05,1.47098]
[1777461698257,41.68,77528.27,89.3,0.01556,2e-05,1.47084]
[1777461703292,41.68,77530.01,89.3,0.01561,2e-05,1.47439]
[1777461708327,41.68,77524.77,89.3,0.01548,2e-05,1.46371]
[1777461713361,41.68,77524.77,89.3,0.01548,2e-05,1.46371]
[1777461718397,41.68,77524.22,89.3,0.01546,2e-05,1.46259]
[1777461723432,41.68,77519.06,89.3,0.01534,2e-05,1.45214]
[1777461728468,41.68,77517.36,89.3,0.01529,2e-05,1.44871]
[1777461733503,41.68,77517.82,89.3,0.01531,2e-05,1.44964]
[1777461738538,41.68,77517.39,89.3,0.0153,2e-05,1.44877]
[1777461743573,41.68,77518.13,89.3,0.01531,2e-05,1.45026]
[1777461748608,41.68,77517.0,89.3,0.01529,2e-05,1.44798]
[1777461753642,41.68,77517.94,89.3,0.01527,2e-05,1.44653]
[1777461758679,41.68,77522.33,89.3,0.01538,2e-05,1.4554]
[1777461763713,41.68,77520.86,89.3,0.01535,2e-05,1.45243]
[1777461768749,41.68,77520.83,89.3,0.01535,2e-05,1.45236]
[1777461773784,41.68,77519.79,89.3,0.01532,2e-05,1.45026]
[1777461778819,41.68,77516.3,89.3,0.01523,2e-05,1.44323]
[1777461783854,41.68,77517.26,89.3,0.01526,2e-05,1.44516]
[1777461788888,41.68,77517.55,89.3,0.01527,2e-05,1.44575]
[1777461793924,41.68,77513.27,89.3,0.01516,2e-05,1.43715]
[1777461798959,41.68,77510.1,89.3,0.01508,2e-05,1.43081]
[1777461803994,41.68,77510.27,89.3,0.01509,2e-05,1.43114]
[1777461810036,41.68,77509.52,89.3,0.01507,2e-05,1.42965]
[1777461815071,41.68,77506.21,89.3,0.01496,2e-05,1.41974]
[1777461820106,41.68,77506.12,89.3,0.01495,2e-05,1.41956]
[1777461825141,41.68,77509.81,89.3,0.01504,2e-05,1.42691]
[1777461830176,41.68,77512.88,89.3,0.01512,2e-05,1.43304]
[1777461835211,41.68,77513.29,89.3,0.01513,2e-05,1.43386]
[1777461840245,41.68,77513.48,89.3,0.01513,2e-05,1.43424]
[1777461845280,41.68,77513.12,89.3,0.01512,2e-05,1.43352]
[1777461850316,41.68,77513.43,89.3,0.01513,2e-05,1.43414]
[1777461855355,41.68,77513.81,89.3,0.01514,2e-05,1.4349]
[1777461860389,41.68,77513.85,89.3,0.01514,2e-05,1.43498]
[1777461865425,41.68,77510.32,89.3,0.01505,2e-05,1.42792]
[1777461870461,41.68,77509.01,89.3,0.01502,2e-05,1.42531]
[1777461875496,41.68,77506.99,89.3,0.01494,2e-05,1.41798]
[1777461880531,41.68,77511.99,89.3,0.01506,2e-05,1.42793]
[1777461885565,41.68,77511.33,89.3,0.01505,2e-05,1.42662]
[1777461890601,41.68,77510.33,89.3,0.01502,2e-05,1.42463]
[1777461895636,41.68,77509.12,89.3,0.01499,2e-05,1.42222]
[1777461900671,41.68,77509.99,89.3,0.01501,2e-05,1.42395]
[1777461905706,41.68,77505.89,89.3,0.01491,2e-05,1.4158]
[1777461910741,41.68,77506.51,89.3,0.01493,2e-05,1.41703]
[1777461915776,41.68,77506.12,89.3,0.01492,2e-05,1.41626]
[1777461920810,41.68,77506.02,89.3,0.01492,2e-05,1.41606]
[1777461925846,41.68,77505.14,89.3,0.0149,2e-05,1.41432]
[1777461930881,41.68,77506.11,89.3,0.01492,2e-05,1.41624]
[1777461935916,41.68,77502.85,89.3,0.01481,2e-05,1.40649]
[1777461940951,41.68,77504.06,89.3,0.01484,2e-05,1.40888]
[1777461945986,41.68,77501.99,89.3,0.01479,2e-05,1.4048]
[1777461951021,41.68,77492.24,89.3,0.01456,2e-05,1.38568]
[1777461956056,41.68,77486.21,89.3,0.01441,2e-05,1.37397]
[1777461961091,41.68,77480.97,89.3,0.01429,2e-05,1.36385]
[1777461966126,41.68,77481.68,89.3,0.01431,2e-05,1.36521]
[1777461971160,41.68,77487.46,89.3,0.01444,2e-05,1.37639]
[1777461976196,41.68,77484.92,89.3,0.01438,2e-05,1.37147]
[1777461981231,41.68,77486.2,89.3,0.01441,2e-05,1.37395]
[1777461986266,41.68,77486.27,89.3,0.01442,2e-05,1.37408]
[1777461991301,41.68,77480.76,89.3,0.01425,2e-05,1.36022]
[1777461996336,41.68,77484.48,89.3,0.01434,2e-05,1.36738]
[1777462001371,41.68,77488.07,89.3,0.01443,2e-05,1.37433]
[1777462006406,41.68,77488.94,89.3,0.01445,2e-05,1.37601]
[1777462011441,41.68,77490.89,89.3,0.01449,2e-05,1.3798]
[1777462016475,41.68,77490.89,89.3,0.01449,2e-05,1.3798]
[1777462021510,41.68,77492.68,89.3,0.01453,2e-05,1.38328]
[1777462026547,41.68,77492.56,89.3,0.01453,2e-05,1.38305]
[1777462031582,41.68,77493.97,89.3,0.01456,2e-05,1.3858]
[1777462036617,41.68,77493.03,89.3,0.01454,2e-05,1.38397]
[1777462041652,41.68,77491.99,89.3,0.01452,2e-05,1.38194]
[1777462046687,41.68,77492.11,89.3,0.01452,2e-05,1.38217]
[1777462051721,41.68,77492.98,89.3,0.01451,2e-05,1.38061]
[1777462056757,41.68,77492.82,89.3,0.0145,2e-05,1.3803]
[1777462061792,41.68,77492.78,89.3,0.0145,2e-05,1.38022]
[1777462066830,41.68,77490.35,89.3,0.01445,2e-05,1.3755]
[1777462071864,41.68,77490.32,89.3,0.01445,2e-05,1.37544]
[1777462077907,41.68,77489.27,89.3,0.01442,2e-05,1.37341]
[1777462082942,41.68,77489.84,89.3,0.01443,2e-05,1.37451]
[1777462087976,41.68,77490.01,89.3,0.01444,2e-05,1.37484]
[1777462094025,41.68,77489.4,89.3,0.01442,2e-05,1.37366]
[1777462099060,41.68,77489.46,89.3,0.01442,2e-05,1.37378]
[1777462104095,41.68,77488.25,89.3,0.0144,2e-05,1.37143]
[1777462109130,41.68,77488.59,89.3,0.0144,2e-05,1.37209]
[1777462114165,41.68,77488.35,89.3,0.01437,2e-05,1.36839]
[1777462119200,41.68,77494.22,89.3,0.0145,2e-05,1.37977]
[1777462124235,41.68,77497.75,89.3,0.01459,2e-05,1.38665]
[1777462128263,41.68,77508.09,89.3,0.01483,2e-05,1.40695]
[1777462130277,41.68,77519.56,89.3,0.01511,2e-05,1.42975]
[1777462135312,41.68,77512.0,89.3,0.01493,2e-05,1.41469]
[1777462140347,41.68,77509.19,89.3,0.01486,2e-05,1.40912]
[1777462145383,41.68,77499.25,89.3,0.01462,2e-05,1.38958]
[1777462150418,41.68,77500.12,89.3,0.01464,2e-05,1.39128]
[1777462155453,41.68,77499.63,89.3,0.01463,2e-05,1.39032]
[1777462160488,41.68,77500.12,89.3,0.01464,2e-05,1.39128]
[1777462166530,41.68,77500.44,89.3,0.01465,2e-05,1.39191]
[1777462171566,41.68,77502.16,89.3,0.01466,2e-05,1.392]
[1777462176602,41.68,77502.06,89.3,0.01466,2e-05,1.3918]
[1777462181638,41.68,77502.72,89.3,0.01467,2e-05,1.3931]
[1777462186676,41.68,77501.49,89.3,0.01464,2e-05,1.39069]
[1777462191711,41.68,77507.92,89.3,0.0148,2e-05,1.40332]
[1777462197754,41.68,77506.11,89.3,0.01475,2e-05,1.39975]
[1777462202789,41.68,77506.31,89.3,0.01476,2e-05,1.40015]
[1777462207824,41.68,77505.1,89.3,0.01473,2e-05,1.39777]
[1777462212858,41.68,77505.85,89.3,0.01475,2e-05,1.39924]
[1777462217894,41.68,77506.19,89.3,0.01475,2e-05,1.39991]
[1777462222928,41.68,77499.8,89.3,0.0146,2e-05,1.38738]
[1777462227964,41.68,77499.13,89.3,0.01459,2e-05,1.38607]
[1777462232999,41.68,77505.43,89.3,0.0147,2e-05,1.39513]
[1777462238034,41.68,77504.71,89.3,0.01469,2e-05,1.39372]
[1777462243071,41.68,77508.44,89.3,0.01477,2e-05,1.40105]
[1777462248113,41.68,77510.84,89.3,0.01483,2e-05,1.40578]
[1777462253150,41.68,77515.81,89.3,0.01495,2e-05,1.41562]
[1777462258185,41.68,77518.59,89.3,0.01502,2e-05,1.42115]
[1777462263225,41.68,77521.15,89.3,0.01508,2e-05,1.42626]
[1777462268260,41.68,77522.18,89.3,0.01511,2e-05,1.42832]
[1777462273295,41.68,77523.83,89.3,0.01515,2e-05,1.43162]
[1777462278331,41.68,77523.09,89.3,0.01513,2e-05,1.43014]
[1777462283365,41.68,77515.91,89.3,0.01495,2e-05,1.41582]
[1777462288401,41.68,77514.13,89.3,0.01491,2e-05,1.41229]
[1777462293436,41.68,77513.44,89.3,0.01486,2e-05,1.40762]
[1777462298470,41.68,77521.06,89.3,0.01505,2e-05,1.42275]
[1777462303506,41.68,77521.37,89.3,0.01505,2e-05,1.42337]
[1777462308541,41.68,77519.32,89.3,0.015,2e-05,1.41928]
[1777462314582,41.68,77518.34,89.3,0.01498,2e-05,1.41733]
[1777462319618,41.68,77518.2,89.3,0.01498,2e-05,1.41705]
[1777462324656,41.68,77517.99,89.3,0.01497,2e-05,1.41664]
[1777462329691,41.68,77518.06,89.3,0.01497,2e-05,1.41678]
[1777462334725,41.68,77519.01,89.3,0.015,2e-05,1.41866]
[1777462339761,41.68,77520.49,89.3,0.01503,2e-05,1.42161]
[1777462344795,41.68,77521.34,89.3,0.01505,2e-05,1.42331]
[1777462349830,41.68,77521.99,89.3,0.01507,2e-05,1.4246]
[1777462354866,41.68,77523.66,89.3,0.01508,2e-05,1.4246]
[1777462359901,41.68,77517.5,89.3,0.01493,2e-05,1.41235]
[1777462364936,41.68,77519.32,89.3,0.01497,2e-05,1.41596]
[1777462369972,41.68,77518.84,89.3,0.01496,2e-05,1.41501]
[1777462372993,41.68,77528.09,89.3,0.01518,2e-05,1.43347]
[1777462378029,41.68,77528.81,89.3,0.0152,2e-05,1.43492]
[1777462383064,41.68,77533.57,89.3,0.01532,2e-05,1.4445]
[1777462386086,41.68,77542.73,89.3,0.01555,3e-05,1.46308]
[1777462391120,41.68,77545.36,89.3,0.01561,3e-05,1.46845]
[1777462396156,41.68,77551.62,89.3,0.01577,3e-05,1.48129]
[1777462401191,41.68,77560.6,89.3,0.016,3e-05,1.49987]
[1777462406226,41.68,77568.99,89.3,0.01621,3e-05,1.51739]
[1777462411261,41.68,77572.79,89.3,0.01628,3e-05,1.52189]
[1777462417303,41.68,77572.5,89.3,0.01627,3e-05,1.52128]
[1777462422337,41.68,77573.87,89.3,0.01631,3e-05,1.52416]
[1777462427373,41.68,77579.18,89.3,0.01644,3e-05,1.53537]
[1777462432408,41.68,77580.93,89.3,0.01649,3e-05,1.53908]
[1777462436436,41.68,77592.39,89.3,0.01679,3e-05,1.56354]
[1777462441471,41.68,77585.54,89.3,0.01661,3e-05,1.54888]
[1777462446506,41.68,77584.58,89.3,0.01659,3e-05,1.54684]
[1777462449210,41.68,77586.34,89.3,0.01663,3e-05,1.55059]
[1777462454562,41.68,77587.78,89.3,0.01667,3e-05,1.55366]
[1777462459597,41.68,77589.08,89.3,0.01671,3e-05,1.55644]
[1777462464632,41.68,77587.76,89.3,0.01667,3e-05,1.55362]
[1777462469667,41.68,77590.61,89.3,0.01675,3e-05,1.55972]
[1777462470597,41.68,77590.61,89.3,0.01675,3e-05,1.55972]
[1777462475708,41.68,77577.97,89.3,0.01638,3e-05,1.52931]
[1777462480744,41.68,77580.26,89.3,0.01644,3e-05,1.53415]
[1777462485778,41.68,77583.77,89.3,0.01653,3e-05,1.5416]
[1777462490814,41.68,77583.41,89.3,0.01652,3e-05,1.54083]
[1777462495849,41.68,77583.31,89.3,0.01652,3e-05,1.54062]
[1777462500884,41.68,77580.26,89.3,0.01644,3e-05,1.53415]
[1777462505919,41.68,77582.75,89.3,0.0165,3e-05,1.53943]
[1777462510954,41.68,77583.65,89.3,0.01653,3e-05,1.54134]
[1777462515988,41.68,77583.91,89.3,0.01653,3e-05,1.54189]
[1777462521025,41.68,77589.46,89.3,0.01668,3e-05,1.55372]
[1777462526458,41.68,77592.27,89.3,0.01675,3e-05,1.55974]
[1777462530087,41.68,77603.07,89.3,0.01704,3e-05,1.58302]
[1777462535123,41.68,77606.84,89.3,0.01711,3e-05,1.58763]
[1777462537137,41.68,77620.69,89.3,0.01749,3e-05,1.61796]
[1777462542172,41.68,77622.56,89.3,0.01754,3e-05,1.62209]
[1777462547207,41.68,77623.79,89.3,0.01758,3e-05,1.62481]
[1777462552242,41.68,77626.46,89.3,0.01765,3e-05,1.63073]
[1777462557277,41.68,77627.71,89.3,0.01768,3e-05,1.63351]
[1777462562312,41.68,77627.21,89.3,0.01767,3e-05,1.63239]
[1777462567346,41.68,77630.66,89.3,0.01777,3e-05,1.64007]
[1777462569360,41.68,77640.23,89.3,0.01804,3e-05,1.66151]
[1777462574396,41.68,77638.95,89.3,0.018,3e-05,1.65863]
[1777462576410,41.68,77648.23,89.3,0.01827,3e-05,1.6796]
[1777462581445,41.68,77640.81,89.3,0.01805,3e-05,1.66282]
[1777462586481,41.68,77635.34,89.3,0.0179,3e-05,1.65053]
[1777462591516,41.68,77631.42,89.3,0.01775,3e-05,1.63811]
[1777462596551,41.68,77631.68,89.3,0.01776,3e-05,1.63869]
[1777462601587,41.68,77630.59,89.3,0.01773,3e-05,1.63626]
[1777462606622,41.68,77631.84,89.3,0.01776,3e-05,1.63904]
[1777462611656,41.68,77629.9,89.3,0.01771,3e-05,1.63472]
[1777462616717,41.68,77627.91,89.3,0.01765,3e-05,1.6303]
[1777462621752,41.68,77629.71,89.3,0.0177,3e-05,1.6343]
[1777462626787,41.68,77629.69,89.3,0.0177,3e-05,1.63426]
[1777462631822,41.68,77629.81,89.3,0.01771,3e-05,1.63452]
[1777462636858,41.68,77631.33,89.3,0.01775,3e-05,1.63791]
[1777462641892,41.68,77633.26,89.3,0.0178,3e-05,1.64221]
[1777462646927,41.68,77640.84,89.3,0.01802,3e-05,1.65919]
[1777462651961,41.68,77646.84,89.3,0.01815,3e-05,1.66903]
[1777462653975,41.68,77636.92,89.3,0.01787,3e-05,1.64672]
[1777462658004,41.68,77650.9,89.3,0.01826,3e-05,1.67823]
[1777462660020,41.68,77662.1,89.3,0.01859,3e-05,1.7038]
[1777462665054,41.68,77664.53,89.3,0.01866,3e-05,1.70939]
[1777462670089,41.68,77668.11,89.3,0.01876,3e-05,1.71765]
[1777462675124,41.68,77666.97,89.3,0.01873,3e-05,1.71501]
[1777462680159,41.68,77668.37,89.3,0.01877,3e-05,1.71825]
[1777462685194,41.68,77663.06,89.3,0.01862,3e-05,1.70601]
[1777462690235,41.68,77660.77,89.3,0.01855,3e-05,1.70075]
[1777462695269,41.68,77662.41,89.3,0.0186,3e-05,1.70451]
[1777462700304,41.68,77663.4,89.3,0.01863,3e-05,1.70679]
[1777462705339,41.68,77660.2,89.3,0.01853,3e-05,1.69944]
[1777462710375,41.68,77662.79,89.3,0.01861,3e-05,1.70539]
[1777462715409,41.68,77658.63,89.3,0.01845,3e-05,1.6921]
[1777462720444,41.68,77652.19,89.3,0.01826,3e-05,1.67744]
[1777462725480,41.68,77651.54,89.3,0.01824,3e-05,1.67596]
[1777462730515,41.68,77647.77,89.3,0.01814,3e-05,1.66743]
[1777462733536,41.68,77635.57,89.3,0.01779,3e-05,1.64003]
[1777462738570,41.68,77636.61,89.3,0.01782,3e-05,1.64235]
[1777462743605,41.68,77635.68,89.3,0.01779,3e-05,1.64028]
[1777462748641,41.68,77636.38,89.3,0.01781,3e-05,1.64184]
[1777462753676,41.68,77634.26,89.3,0.01775,3e-05,1.63711]
[1777462758711,41.68,77634.24,89.3,0.01775,3e-05,1.63707]
[1777462763746,41.68,77633.28,89.3,0.01773,3e-05,1.63493]
[1777462768780,41.68,77632.39,89.3,0.0177,3e-05,1.63295]
[1777462773816,41.68,77629.96,89.3,0.0176,3e-05,1.62391]
[1777462778850,41.68,77624.71,89.3,0.01745,3e-05,1.61231]
[1777462783886,41.68,77622.23,89.3,0.01738,3e-05,1.60685]
[1777462788921,41.68,77621.91,89.3,0.01737,3e-05,1.60615]
[1777462790935,41.68,77610.21,89.3,0.01705,3e-05,1.58061]
[1777462795970,41.68,77607.96,89.3,0.01699,3e-05,1.57574]
[1777462801005,41.68,77602.52,89.3,0.01685,3e-05,1.564]
[1777462806040,41.68,77608.83,89.3,0.01702,3e-05,1.57762]
[1777462811074,41.68,77608.54,89.3,0.01701,3e-05,1.57699]
[1777462816110,41.68,77615.06,89.3,0.01719,3e-05,1.59116]
[1777462821145,41.68,77622.6,89.3,0.01739,3e-05,1.60767]
[1777462826181,41.68,77625.37,89.3,0.01747,3e-05,1.61376]
[1777462831216,41.68,77632.57,89.3,0.01763,3e-05,1.62604]
[1777462835100,41.68,77633.05,89.3,0.01764,3e-05,1.62711]
[1777462840279,41.68,77631.55,89.3,0.0176,3e-05,1.62378]
[1777462845314,41.68,77631.37,89.3,0.0176,3e-05,1.62338]
[1777462850349,41.68,77627.25,89.3,0.01748,3e-05,1.61428]
[1777462851356,41.68,77617.43,89.3,0.01721,3e-05,1.59273]
[1777462856391,41.68,77613.78,89.3,0.01711,3e-05,1.58478]
[1777462861426,41.68,77613.82,89.3,0.01711,3e-05,1.58487]
[1777462866461,41.68,77613.93,89.3,0.01712,3e-05,1.58511]
[1777462871495,41.68,77613.93,89.3,0.01712,3e-05,1.58511]
[1777462876531,41.68,77613.96,89.3,0.01712,3e-05,1.58517]
[1777462881566,41.68,77613.95,89.3,0.01712,3e-05,1.58515]
[1777462886601,41.68,77607.9,89.3,0.01695,3e-05,1.57203]
[1777462891636,41.68,77601.37,89.3,0.01674,3e-05,1.55442]
[1777462896671,41.68,77600.15,89.3,0.01671,3e-05,1.55181]
[1777462901706,41.68,77602.52,89.3,0.01677,3e-05,1.55689]
[1777462906740,41.68,77610.21,89.3,0.01698,3e-05,1.57345]
[1777462907882,41.68,77610.21,89.3,0.01698,3e-05,1.57345]
[1777462908942,41.68,77626.04,89.3,0.01741,3e-05,1.60798]
[1777462914801,41.68,77622.56,89.3,0.01732,3e-05,1.60034]
[1777462919836,41.68,77623.19,89.3,0.01733,3e-05,1.60172]
[1777462924871,41.68,77622.49,89.3,0.01731,3e-05,1.60019]
[1777462929906,41.68,77622.03,89.3,0.0173,3e-05,1.59918]
[1777462934943,41.68,77620.51,89.3,0.01726,3e-05,1.59585]
[1777462939978,41.68,77619.42,89.3,0.01723,3e-05,1.59347]
[1777462945015,41.68,77619.83,89.3,0.01724,3e-05,1.59437]
[1777462950049,41.68,77619.99,89.3,0.01725,3e-05,1.59472]
[1777462955085,41.68,77616.54,89.3,0.01711,3e-05,1.58359]
[1777462961127,41.68,77614.18,89.3,0.01705,3e-05,1.57847]
[1777462966162,41.68,77613.48,89.3,0.01703,3e-05,1.57695]
[1777462971196,41.68,77613.6,89.3,0.01703,3e-05,1.57721]
[1777462976232,41.68,77610.59,89.3,0.01695,3e-05,1.5707]
[1777462981267,41.68,77605.21,89.3,0.01681,3e-05,1.55911]
[1777462986302,41.68,77601.08,89.3,0.0167,3e-05,1.55025]
[1777462991382,41.68,77601.58,89.3,0.01671,3e-05,1.55132]
[1777462996417,41.68,77600.93,89.3,0.01669,3e-05,1.54993]
[1777463001452,41.68,77600.6,89.3,0.01668,3e-05,1.54923]
[1777463006486,41.68,77600.76,89.3,0.01669,3e-05,1.54957]
[1777463011522,41.68,77591.99,89.3,0.01642,3e-05,1.52739]
[1777463014545,41.68,77583.07,89.3,0.01619,3e-05,1.50861]
[1777463019579,41.68,77573.09,89.3,0.01593,3e-05,1.48782]
[1777463024614,41.68,77567.47,89.3,0.01579,3e-05,1.47621]
[1777463029650,41.68,77567.49,89.3,0.01579,3e-05,1.47625]
[1777463034685,41.68,77560.65,89.3,0.01561,3e-05,1.46221]
[1777463039719,41.68,77559.46,89.3,0.01558,3e-05,1.45978]
[1777463044755,41.68,77560.86,89.3,0.01562,3e-05,1.46264]
[1777463049790,41.68,77560.12,89.3,0.0156,3e-05,1.46113]
[1777463055833,41.68,77559.92,89.3,0.01559,3e-05,1.46072]
[1777463060869,41.68,77566.07,89.3,0.01575,3e-05,1.47332]
[1777463065904,41.68,77566.55,89.3,0.01576,3e-05,1.47431]
[1777463070939,41.68,77566.32,89.3,0.01576,3e-05,1.47384]
[1777463075974,41.68,77566.6,89.3,0.01573,3e-05,1.47098]
[1777463081009,41.68,77566.39,89.3,0.01572,3e-05,1.47055]
[1777463086044,41.68,77566.51,89.3,0.01573,3e-05,1.4708]
[1777463091079,41.68,77565.55,89.3,0.0157,3e-05,1.46882]
[1777463096116,41.68,77567.08,89.3,0.01574,3e-05,1.47197]
[1777463101151,41.68,77566.12,89.3,0.01572,3e-05,1.46999]
[1777463108200,41.68,77566.02,89.3,0.01571,3e-05,1.46979]
[1777463113235,41.68,77566.21,89.3,0.01572,3e-05,1.47018]
[1777463115249,41.68,77554.44,89.3,0.01542,2e-05,1.44616]
[1777463121291,41.68,77555.11,89.3,0.01544,2e-05,1.44752]
[1777463126326,41.68,77555.12,89.3,0.01544,2e-05,1.44754]
[1777463131361,41.68,77555.11,89.3,0.0154,2e-05,1.44412]
[1777463134479,41.68,77557.03,89.3,0.01545,3e-05,1.44802]
[1777463140424,41.68,77563.56,89.3,0.01562,3e-05,1.46132]
[1777463145459,41.68,77567.74,89.3,0.01572,3e-05,1.46989]
[1777463150493,41.68,77568.99,89.3,0.01575,3e-05,1.47246]
[1777463152748,41.68,77585.2,89.3,0.01617,3e-05,1.5061]
[1777463153774,41.68,77597.23,89.3,0.01649,3e-05,1.53144]
[1777463158837,41.68,77603.04,89.3,0.01664,3e-05,1.5438]
[1777463163934,41.68,77609.1,89.3,0.0168,3e-05,1.55678]
[1777463169282,41.68,77609.9,89.3,0.01682,3e-05,1.5585]
[1777463174672,41.68,77611.14,89.3,0.01686,3e-05,1.56116]
[1777463179706,41.68,77611.37,89.3,0.01686,3e-05,1.56166]
[1777463184742,41.68,77612.02,89.3,0.01688,3e-05,1.56306]
[1777463189776,41.68,77610.38,89.3,0.01684,3e-05,1.55953]
[1777463194816,41.68,77607.95,89.3,0.01673,3e-05,1.55075]
[1777463199853,41.68,77608.03,89.3,0.01674,3e-05,1.55092]
[1777463204888,41.68,77607.55,89.3,0.01672,3e-05,1.54989]
[1777463209922,41.68,77607.53,89.3,0.01672,3e-05,1.54985]
[1777463214958,41.68,77608.98,89.3,0.01676,3e-05,1.55296]
[1777463219992,41.68,77613.05,89.3,0.01687,3e-05,1.5617]
[1777463225028,41.68,77605.16,89.3,0.01666,3e-05,1.54478]
[1777463230064,41.68,77605.8,89.3,0.01668,3e-05,1.54615]
[1777463235099,41.68,77607.25,89.3,0.01671,3e-05,1.54925]
[1777463240152,41.68,77607.81,89.3,0.01673,3e-05,1.55045]
[1777463240325,41.68,77648.17,89.3,0.01784,3e-05,1.63877]
[1777463240894,41.68,77648.17,89.3,0.01784,3e-05,1.63877]
[1777463241142,41.68,77677.38,89.3,0.01868,3e-05,1.70506]
[1777463244167,41.68,77658.67,89.3,0.01814,3e-05,1.66236]
[1777463249198,41.68,77648.21,89.3,0.01784,3e-05,1.63886]
[1777463253227,41.68,77634.59,89.3,0.01742,3e-05,1.60499]
[1777463258262,41.68,77633.99,89.3,0.01741,3e-05,1.60367]
[1777463259991,41.68,77633.96,89.3,0.0174,3e-05,1.6036]
[1777463266318,41.68,77633.86,89.3,0.0174,3e-05,1.60338]
[1777463271353,41.68,77633.8,89.3,0.0174,3e-05,1.60325]
[1777463276388,41.68,77633.73,89.3,0.0174,3e-05,1.6031]
[1777463278402,41.68,77624.42,89.3,0.01714,3e-05,1.58273]
[1777463283437,41.68,77620.39,89.3,0.01703,3e-05,1.57398]
[1777463288472,41.68,77613.8,89.3,0.01685,3e-05,1.55975]
[1777463293507,41.68,77613.62,89.3,0.01685,3e-05,1.55936]
[1777463298542,41.68,77606.44,89.3,0.01666,3e-05,1.54397]
[1777463303578,41.68,77605.18,89.3,0.01662,3e-05,1.54128]
[1777463308612,41.68,77606.34,89.3,0.01665,3e-05,1.54375]
[1777463313646,41.68,77606.48,89.3,0.01662,3e-05,1.54051]
[1777463318682,41.68,77593.88,89.3,0.01629,3e-05,1.51382]
[1777463323717,41.68,77589.51,89.3,0.01617,3e-05,1.50465]
[1777463328752,41.68,77589.16,89.3,0.01617,3e-05,1.50392]
[1777463333786,41.68,77589.49,89.3,0.01617,3e-05,1.50461]
[1777463338822,41.68,77590.26,89.3,0.01619,3e-05,1.50622]
[1777463343856,41.68,77589.81,89.3,0.01618,3e-05,1.50528]
[1777463349898,41.68,77589.95,89.3,0.01619,3e-05,1.50557]
[1777463354934,41.68,77590.19,89.3,0.01619,3e-05,1.50607]
[1777463359969,41.68,77590.31,89.3,0.01619,3e-05,1.50632]
[1777463365006,41.68,77593.25,89.3,0.01627,3e-05,1.51249]
[1777463370039,41.68,77593.7,89.3,0.01628,3e-05,1.51344]
[1777463374670,41.68,77593.81,89.3,0.01625,3e-05,1.51017]
[1777463380109,41.68,77594.56,89.3,0.01627,3e-05,1.51174]
[1777463385144,41.68,77594.16,89.3,0.01626,3e-05,1.5109]
[1777463390179,41.68,77591.51,89.3,0.01619,3e-05,1.50534]
[1777463395215,41.68,77592.11,89.3,0.01621,3e-05,1.5066]
[1777463400249,41.68,77580.91,89.3,0.01592,3e-05,1.48326]
[1777463401256,41.68,77571.86,89.3,0.01568,3e-05,1.46461]
[1777463404278,41.68,77559.58,89.3,0.01538,2e-05,1.43959]
[1777463409315,41.68,77557.22,89.3,0.01532,2e-05,1.43482]
[1777463414350,41.68,77557.88,89.3,0.01533,2e-05,1.43616]
[1777463419385,41.68,77558.55,89.3,0.01535,2e-05,1.43751]
[1777463420442,41.68,77558.55,89.3,0.01535,2e-05,1.43751]
[1777463426434,41.68,77560.21,89.3,0.01539,2e-05,1.44087]
[1777463431469,41.68,77560.14,89.3,0.01536,2e-05,1.43733]
[1777463436504,41.68,77554.24,89.3,0.01521,2e-05,1.42544]
[1777463441539,41.68,77554.34,89.3,0.01521,2e-05,1.42564]
[1777463446574,41.68,77554.55,89.3,0.01522,2e-05,1.42606]
[1777463453623,41.68,77550.56,89.3,0.01512,2e-05,1.41806]
[1777463458658,41.68,77550.04,89.3,0.01511,2e-05,1.41702]
[1777463463693,41.68,77547.99,89.3,0.01505,2e-05,1.41293]
[1777463468728,41.68,77547.84,89.3,0.01505,2e-05,1.41263]
[1777463473764,41.68,77545.89,89.3,0.015,2e-05,1.40874]
[1777463478799,41.68,77545.6,89.3,0.015,2e-05,1.40817]
[1777463483834,41.68,77545.63,89.3,0.015,2e-05,1.40823]
[1777463488869,41.68,77543.27,89.3,0.01494,2e-05,1.40354]
[1777463493904,41.68,77542.23,89.3,0.01488,2e-05,1.39814]
[1777463499945,41.68,77542.58,89.3,0.01489,2e-05,1.39883]
[1777463504980,41.68,77542.82,89.3,0.01489,2e-05,1.3993]
[1777463510015,41.68,77542.27,89.3,0.01488,2e-05,1.39822]
[1777463515051,41.68,77543.8,89.3,0.01492,2e-05,1.40125]
[1777463520086,41.68,77543.48,89.3,0.01491,2e-05,1.40061]
[1777463525122,41.68,77543.3,89.3,0.01491,2e-05,1.40026]
[1777463529152,41.68,77552.15,89.3,0.01512,2e-05,1.41788]
[1777463534186,41.68,77564.31,89.3,0.01542,3e-05,1.44237]
[1777463539222,41.68,77566.66,89.3,0.01548,3e-05,1.44714]
[1777463544258,41.68,77567.24,89.3,0.0155,3e-05,1.44832]
[1777463549294,41.68,77570.25,89.3,0.01557,3e-05,1.45446]
[1777463554328,41.68,77570.95,89.3,0.01556,3e-05,1.45246]
[1777463559363,41.68,77570.61,89.3,0.01555,3e-05,1.45177]
[1777463565407,41.68,77571.67,89.3,0.01557,3e-05,1.45393]
[1777463570441,41.68,77571.56,89.3,0.01557,3e-05,1.4537]
[1777463575476,41.68,77570.82,89.3,0.01555,3e-05,1.45219]
[1777463581519,41.68,77571.3,89.3,0.01556,3e-05,1.45317]
[1777463586554,41.68,77573.9,89.3,0.01563,3e-05,1.45849]
[1777463592596,41.68,77574.09,89.3,0.01564,3e-05,1.45887]
[1777463597631,41.68,77574.83,89.3,0.01565,3e-05,1.46039]
[1777463602666,41.68,77570.28,89.3,0.01554,3e-05,1.45109]
[1777463607701,41.68,77569.3,89.3,0.01551,3e-05,1.4491]
[1777463612736,41.68,77570.92,89.3,0.01552,3e-05,1.44898]
[1777463613745,41.68,77589.62,89.3,0.016,3e-05,1.48745]
[1777463616764,41.68,77599.14,89.3,0.01624,3e-05,1.50733]
[1777463621800,41.68,77601.02,89.3,0.01629,3e-05,1.51129]
[1777463627194,41.68,77600.51,89.3,0.01628,3e-05,1.51021]
[1777463632876,41.68,77605.02,89.3,0.0164,3e-05,1.51972]
[1777463635897,41.68,77614.8,89.3,0.01666,3e-05,1.5405]
[1777463640932,41.68,77620.09,89.3,0.0168,3e-05,1.55183]
[1777463645967,41.68,77617.66,89.3,0.01674,3e-05,1.54661]
[1777463651002,41.68,77614.23,89.3,0.01664,3e-05,1.53928]
[1777463656044,41.68,77608.61,89.3,0.01649,3e-05,1.52732]
[1777463661079,41.68,77609.49,89.3,0.01652,3e-05,1.52919]
[1777463666114,41.68,77611.16,89.3,0.01656,3e-05,1.53274]
[1777463671149,41.68,77611.05,89.3,0.01652,3e-05,1.52896]
[1777463677191,41.68,77609.53,89.3,0.01648,3e-05,1.52573]
[1777463682226,41.68,77606.36,89.3,0.0164,3e-05,1.51902]
[1777463686254,41.68,77595.49,89.3,0.01611,3e-05,1.49619]
[1777463691289,41.68,77592.11,89.3,0.01603,3e-05,1.48914]
[1777463696323,41.68,77590.47,89.3,0.01598,3e-05,1.48573]
[1777463701359,41.68,77585.12,89.3,0.01585,3e-05,1.47465]
[1777463703373,41.68,77574.5,89.3,0.01558,3e-05,1.45285]
[1777463708407,41.68,77575.19,89.3,0.01559,3e-05,1.45426]
[1777463713443,41.68,77575.05,89.3,0.01559,3e-05,1.45397]
[1777463718478,41.68,77574.78,89.3,0.01558,3e-05,1.45342]
[1777463723513,41.68,77573.95,89.3,0.01556,3e-05,1.45173]
[1777463728548,41.68,77574.1,89.3,0.01557,3e-05,1.45203]
[1777463731142,41.68,77573.71,89.3,0.01556,3e-05,1.45124]
[1777463731213,41.68,77573.71,89.3,0.01556,3e-05,1.45124]
[1777463731216,41.68,77573.71,89.3,0.01556,3e-05,1.45124]
[1777463731222,41.68,77573.71,89.3,0.01556,3e-05,1.45124]
[1777463731231,41.68,77573.71,89.3,0.01556,3e-05,1.45124]
[1777463731828,41.68,77573.71,89.3,0.01556,3e-05,1.45124]
[1777463731905,41.68,77573.7,89.3,0.01553,3e-05,1.44841]
[1777463737610,41.7,77573.85,89.3,0.01557,3e-05,1.4518]
[1777463742646,41.72,77573.79,89.3,0.01561,3e-05,1.45474]
[1777463747681,41.74,77575.45,89.3,0.01569,3e-05,1.46114]
[1777463752716,41.76,77575.27,89.3,0.01572,3e-05,1.46374]
[1777463759765,41.78,77575.36,89.3,0.01577,3e-05,1.46805]
[1777463764800,41.8,77575.39,89.3,0.01581,3e-05,1.47103]
[1777463769834,41.82,77579.07,89.3,0.01594,3e-05,1.48151]
[1777463774870,41.84,77587.38,89.3,0.01619,3e-05,1.50154]
[1777463779905,41.85,77593.71,89.3,0.01639,3e-05,1.51741]
[1777463784940,41.87,77586.0,89.3,0.01623,3e-05,1.50431]
[1777463789975,41.89,77588.03,89.3,0.01631,3e-05,1.51115]
[1777463795011,41.9,77588.5,89.3,0.01632,3e-05,1.51118]
[1777463800046,41.92,77587.91,89.3,0.01634,3e-05,1.5125]
[1777463805081,41.93,77591.02,89.3,0.01645,3e-05,1.52153]
[1777463810115,41.95,77590.89,89.3,0.01648,3e-05,1.52372]
[1777463815331,41.96,77590.67,89.3,0.0165,3e-05,1.52521]
[1777463821192,41.98,77593.39,89.3,0.01661,3e-05,1.53432]
[1777463822028,41.98,77593.39,89.3,0.01661,3e-05,1.53432]
[1777463827234,42.0,77590.33,89.3,0.01657,3e-05,1.53069]
[1777463832269,42.01,77589.46,89.3,0.01657,3e-05,1.53123]
[1777463837305,42.02,77589.28,89.3,0.0166,3e-05,1.53321]
[1777463842340,42.04,77588.98,89.3,0.01662,3e-05,1.53493]
[1777463847376,42.05,77587.28,89.3,0.0166,3e-05,1.53367]
[1777463852228,42.06,77584.88,89.3,0.01653,3e-05,1.52696]
[1777463856219,42.06,77581.58,89.3,0.01643,3e-05,1.51912]
[1777463861474,42.04,77586.22,89.3,0.01652,3e-05,1.52609]
[1777463867518,42.02,77585.93,89.3,0.01647,3e-05,1.52269]
[1777463872553,42.01,77585.82,89.3,0.01644,3e-05,1.52016]
[1777463877588,42.0,77586.08,89.3,0.01642,3e-05,1.51842]
[1777463882623,41.98,77586.19,89.3,0.01639,3e-05,1.51639]
[1777463887658,41.97,77585.84,89.3,0.01636,3e-05,1.51341]
[1777463895715,41.95,77586.29,89.3,0.01632,3e-05,1.51082]
[1777463900750,41.94,77586.55,89.3,0.0163,3e-05,1.50917]
[1777463905784,41.92,77586.64,89.3,0.01628,3e-05,1.50719]
[1777463910822,41.91,77590.48,89.3,0.01635,3e-05,1.51307]
[1777463915857,41.9,77594.36,89.3,0.01639,3e-05,1.51545]
[1777463920893,41.88,77594.28,89.3,0.01636,3e-05,1.51306]
[1777463925928,41.87,77594.3,89.3,0.01633,3e-05,1.51092]
[1777463930966,41.86,77593.96,89.3,0.01629,3e-05,1.50804]
[1777463936001,41.84,77594.3,89.3,0.01628,3e-05,1.50662]
[1777463941036,41.83,77590.54,89.3,0.01615,3e-05,1.49665]
[1777463946071,41.82,77586.45,89.3,0.01602,3e-05,1.48615]
[1777463952113,41.8,77585.7,89.3,0.01597,3e-05,1.48193]
[1777463957148,41.79,77587.26,89.3,0.01598,3e-05,1.48328]
[1777463962182,41.78,77591.02,89.3,0.01606,3e-05,1.48917]
[1777463967218,41.77,77590.8,89.3,0.01603,3e-05,1.48679]
[1777463972256,41.76,77591.27,89.3,0.01598,3e-05,1.48236]
[1777463977290,41.74,77590.92,89.3,0.01595,3e-05,1.47977]
[1777463982326,41.73,77590.28,89.3,0.01591,3e-05,1.4766]
[1777463987361,41.72,77589.26,89.3,0.01586,3e-05,1.4727]
[1777463993403,41.71,77589.46,89.3,0.01584,3e-05,1.471]
[1777463998438,41.7,77589.66,89.3,0.01582,3e-05,1.46966]
[1777464003473,41.69,77588.08,89.3,0.01576,3e-05,1.46472]
[1777464008508,41.68,77594.11,89.3,0.01589,3e-05,1.4754]
[1777464013543,41.67,77592.35,89.3,0.01582,3e-05,1.47]
[1777464018577,41.66,77592.98,89.3,0.01582,3e-05,1.46956]
[1777464024233,41.65,77590.78,89.3,0.01574,3e-05,1.46331]
[1777464029655,41.63,77589.98,89.3,0.01569,3e-05,1.45968]
[1777464031231,41.63,77589.98,89.3,0.01569,3e-05,1.45968]
[1777464031262,41.63,77590.21,89.3,0.0157,3e-05,1.45983]
[1777464031669,41.63,77590.05,89.3,0.01565,3e-05,1.45572]
[1777464032900,41.63,77590.05,89.3,0.01565,3e-05,1.45572]
[1777464033989,41.63,77589.87,89.3,0.01565,3e-05,1.45535]
[1777464035853,41.63,77589.83,89.3,0.01565,3e-05,1.45527]
[1777464038717,41.63,77580.02,89.3,0.0154,3e-05,1.43527]
[1777464043759,41.63,77577.8,89.3,0.01534,3e-05,1.43077]
[1777464049795,41.63,77574.58,89.3,0.01526,2e-05,1.42427]
[1777464054830,41.63,77575.14,89.3,0.01528,2e-05,1.4254]
[1777464059865,41.63,77578.13,89.3,0.01535,3e-05,1.43144]
[1777464063894,41.63,77588.06,89.3,0.0156,3e-05,1.45165]
[1777464068929,41.63,77589.05,89.3,0.01563,3e-05,1.45367]
[1777464073964,41.63,77589.08,89.3,0.01563,3e-05,1.45373]
[1777464078998,41.63,77587.42,89.3,0.01559,3e-05,1.45034]
[1777464084033,41.63,77588.63,89.3,0.01562,3e-05,1.45281]
[1777464089069,41.63,77588.21,89.3,0.01561,3e-05,1.45195]
[1777464094103,41.63,77587.26,89.3,0.01555,3e-05,1.44657]
[1777464100146,41.63,77588.09,89.3,0.01557,3e-05,1.44827]
[1777464109246,41.63,77589.77,89.3,0.01561,3e-05,1.4517]
[1777464114281,41.63,77589.1,89.3,0.01559,3e-05,1.45033]
[1777464120323,41.63,77588.8,89.3,0.01559,3e-05,1.44972]
[1777464122337,41.63,77577.64,89.3,0.0153,2e-05,1.42704]
[1777464127372,41.63,77578.43,89.3,0.01532,3e-05,1.42864]
[1777464131399,41.63,77566.0,89.3,0.01502,2e-05,1.40369]
[1777464136435,41.63,77564.85,89.3,0.01499,2e-05,1.4014]
[1777464141470,41.63,77564.84,89.3,0.01499,2e-05,1.40138]
[1777464146867,41.63,77565.02,89.3,0.01499,2e-05,1.40173]
[1777464151906,41.63,77564.09,89.3,0.01497,2e-05,1.39988]
[1777464152547,41.63,77553.5,89.3,0.01468,2e-05,1.37561]
[1777464158292,41.63,77547.98,89.3,0.01454,2e-05,1.36481]
[1777464159596,41.63,77536.6,89.3,0.01427,2e-05,1.34275]
[1777464164630,41.63,77538.87,89.3,0.01433,2e-05,1.34713]
[1777464169666,41.63,77540.04,89.3,0.01436,2e-05,1.34939]
[1777464174703,41.63,77529.31,89.3,0.0141,2e-05,1.32877]
[1777464179738,41.63,77531.03,89.3,0.01414,2e-05,1.33206]
[1777464182758,41.63,77542.55,89.3,0.01442,2e-05,1.35425]
[1777464187794,41.63,77545.84,89.3,0.01449,2e-05,1.36064]
[1777464192828,41.63,77542.27,89.3,0.01441,2e-05,1.3537]
[1777464197864,41.63,77536.07,89.3,0.01426,2e-05,1.34173]
[1777464202899,41.63,77530.13,89.3,0.01412,2e-05,1.33033]
[1777464207933,41.63,77536.79,89.3,0.01428,2e-05,1.34312]
[1777464212969,41.63,77530.94,89.3,0.01411,2e-05,1.32863]
[1777464218004,41.63,77528.58,89.3,0.01405,2e-05,1.32412]
[1777464223038,41.63,77531.87,89.3,0.01413,2e-05,1.33041]
[1777464228078,41.63,77533.97,89.3,0.01418,2e-05,1.33443]
[1777464233110,41.63,77533.74,89.3,0.01417,2e-05,1.33399]
[1777464233445,41.63,77533.74,89.3,0.01417,2e-05,1.33399]
[1777464239152,41.63,77531.78,89.3,0.01413,2e-05,1.33023]
[1777464244192,41.63,77526.01,89.3,0.01399,2e-05,1.31923]
[1777464249225,41.63,77526.76,89.3,0.01401,2e-05,1.32066]
[1777464254260,41.63,77526.57,89.3,0.01401,2e-05,1.3203]
[1777464259295,41.63,77516.84,89.3,0.01378,2e-05,1.3019]
[1777464264330,41.63,77514.1,89.3,0.01372,2e-05,1.29676]
[1777464269367,41.63,77504.88,89.3,0.01351,2e-05,1.27957]
[1777464274402,41.63,77496.8,89.3,0.0133,2e-05,1.2615]
[1777464278430,41.63,77487.75,89.3,0.0131,2e-05,1.24498]
[1777464283465,41.63,77487.13,89.3,0.01309,2e-05,1.24386]
[1777464288889,41.63,77486.64,89.3,0.01307,2e-05,1.24297]
[1777464290873,41.63,77474.49,89.3,0.01281,2e-05,1.22109]
[1777464296574,41.63,77475.04,89.3,0.01282,2e-05,1.22208]
[1777464301610,41.63,77474.18,89.3,0.0128,2e-05,1.22054]
[1777464304631,41.63,77485.7,89.3,0.01305,2e-05,1.24127]
[1777464309665,41.63,77486.77,89.3,0.01308,2e-05,1.24321]
[1777464314701,41.63,77480.07,89.3,0.01293,2e-05,1.2311]
[1777464319737,41.63,77476.61,89.3,0.01286,2e-05,1.22489]
[1777464324772,41.63,77487.32,89.3,0.01309,2e-05,1.2442]
[1777464329806,41.63,77490.81,89.3,0.01317,2e-05,1.25055]
[1777464334846,41.63,77492.81,89.3,0.01318,2e-05,1.25106]
[1777464339887,41.63,77488.08,89.3,0.01307,2e-05,1.24246]
[1777464344921,41.63,77486.35,89.3,0.01304,2e-05,1.23933]
[1777464349956,41.63,77490.56,89.3,0.01313,2e-05,1.24697]
[1777464354992,41.63,77488.4,89.3,0.01308,2e-05,1.24304]
[1777464360062,41.63,77484.91,89.3,0.01301,2e-05,1.23673]
[1777464365093,41.63,77490.53,89.3,0.01313,2e-05,1.24691]
[1777464370128,41.63,77488.88,89.3,0.01309,2e-05,1.24392]
[1777464375163,41.63,77486.92,89.3,0.01305,2e-05,1.24036]
[1777464381205,41.63,77487.81,89.3,0.01307,2e-05,1.24197]
[1777464386240,41.63,77487.17,89.3,0.01305,2e-05,1.24082]
[1777464391276,41.63,77485.88,89.3,0.013,2e-05,1.23537]
[1777464393290,41.63,77494.81,89.3,0.01319,2e-05,1.25158]
[1777464398325,41.63,77500.77,89.3,0.01332,2e-05,1.26249]
[1777464403360,41.63,77504.58,89.3,0.01341,2e-05,1.2695]
[1777464408395,41.63,77505.03,89.3,0.01342,2e-05,1.27033]
[1777464413430,41.63,77505.34,89.3,0.01342,2e-05,1.27091]
[1777464418465,41.63,77505.26,89.3,0.01342,2e-05,1.27076]
[1777464423512,41.63,77499.09,89.3,0.01329,2e-05,1.25941]
[1777464428536,41.63,77488.84,89.3,0.01306,2e-05,1.24073]
[1777464433571,41.63,77490.72,89.3,0.0131,2e-05,1.24414]
[1777464436593,41.63,77481.01,89.3,0.01289,2e-05,1.2266]
[1777464441628,41.63,77486.05,89.3,0.013,2e-05,1.23568]
[1777464442682,41.63,77484.77,89.3,0.01297,2e-05,1.23337]
[1777464448677,41.63,77477.56,89.3,0.01282,2e-05,1.22042]
[1777464453711,41.63,77473.61,89.3,0.0127,2e-05,1.21031]
[1777464458853,41.63,77473.81,89.3,0.0127,2e-05,1.21066]
[1777464464789,41.63,77473.36,89.3,0.01269,2e-05,1.20986]
[1777464469824,41.63,77473.1,89.3,0.01269,2e-05,1.2094]
[1777464474859,41.63,77478.61,89.3,0.01281,2e-05,1.21922]
[1777464479894,41.63,77482.04,89.3,0.01288,2e-05,1.22536]
[1777464484929,41.63,77482.73,89.3,0.0129,2e-05,1.2266]
[1777464489209,41.63,77477.57,89.3,0.01278,2e-05,1.21736]
[1777464494999,41.63,77480.13,89.3,0.01284,2e-05,1.22194]
[1777464500034,41.63,77479.31,89.3,0.01282,2e-05,1.22047]
[1777464505068,41.63,77480.5,89.3,0.01285,2e-05,1.2226]
[1777464510103,41.63,77492.92,89.3,0.01312,2e-05,1.24501]
[1777464515139,41.63,77491.96,89.3,0.01306,2e-05,1.24014]
[1777464520174,41.63,77485.8,89.3,0.01293,2e-05,1.22902]
[1777464525209,41.63,77485.55,89.3,0.01292,2e-05,1.22857]
[1777464530244,41.63,77488.27,89.3,0.01298,2e-05,1.23347]
[1777464535279,41.63,77487.29,89.3,0.01296,2e-05,1.2317]
[1777464540314,41.63,77486.59,89.3,0.01295,2e-05,1.23044]
[1777464545349,41.63,77487.49,89.3,0.01297,2e-05,1.23206]
[1777464550384,41.63,77487.43,89.3,0.01297,2e-05,1.23196]
[1777464555419,41.63,77486.92,89.3,0.01295,2e-05,1.23104]
[1777464560454,41.63,77485.35,89.3,0.01292,2e-05,1.22821]
[1777464562598,41.63,77484.05,89.3,0.01289,2e-05,1.22587]
[1777464562630,41.63,77484.05,89.3,0.01289,2e-05,1.22587]
[1777464562699,41.63,77484.05,89.3,0.01289,2e-05,1.22587]
[1777464562725,41.63,77483.75,89.3,0.01289,2e-05,1.22534]
[1777464563196,41.63,77483.75,89.3,0.01289,2e-05,1.22534]
[1777464568510,41.67,77483.96,89.3,0.01296,2e-05,1.23103]
[1777464573545,41.7,77486.09,89.3,0.01302,2e-05,1.23619]
[1777464578055,41.72,77484.43,89.3,0.01303,2e-05,1.23675]
[1777464578093,41.72,77484.43,89.3,0.01303,2e-05,1.23675]
[1777464580593,41.74,77467.95,89.3,0.01271,2e-05,1.20991]
[1777464585629,41.77,77472.83,89.3,0.01287,2e-05,1.22299]
[1777464590664,41.8,77471.71,89.3,0.0129,2e-05,1.22539]
[1777464595699,41.83,77476.38,89.3,0.01305,2e-05,1.23819]
[1777464598597,41.84,77478.85,89.3,0.01313,2e-05,1.24443]
[1777464599713,41.85,77479.59,89.3,0.01315,2e-05,1.24666]
[1777464605771,41.94,77467.45,89.3,0.01306,2e-05,1.23885]
[1777464610812,41.97,77471.59,89.3,0.0132,2e-05,1.25075]
[1777464615848,42.01,77473.19,89.3,0.0133,2e-05,1.25895]
[1777464615853,42.01,77473.19,89.3,0.0133,2e-05,1.25895]
[1777464620883,42.04,77472.5,89.3,0.01334,2e-05,1.26206]
[1777464625918,42.07,77472.34,89.3,0.01339,2e-05,1.26611]
[1777464630953,42.09,77471.89,89.3,0.01344,2e-05,1.2696]
[1777464635988,42.12,77471.14,89.3,0.01344,2e-05,1.26933]
[1777464641023,42.15,77480.82,89.3,0.01371,2e-05,1.29135]
[1777464646058,42.18,77480.59,89.3,0.01375,2e-05,1.29503]
[1777464651093,42.21,77471.65,89.3,0.0136,2e-05,1.28265]
[1777464656127,42.23,77471.54,89.3,0.01365,2e-05,1.2866]
[1777464661163,42.26,77470.25,89.3,0.01367,2e-05,1.28834]
[1777464667209,42.29,77468.99,89.3,0.0137,2e-05,1.29094]
[1777464674257,42.33,77468.57,89.3,0.01376,2e-05,1.29584]
[1777464679294,42.36,77467.79,89.3,0.0138,2e-05,1.29843]
[1777464684328,42.39,77463.59,89.3,0.01375,2e-05,1.29467]
[1777464689455,42.41,77460.4,89.3,0.01372,2e-05,1.29203]
[1777464690161,42.41,77459.86,89.3,0.01372,2e-05,1.29184]
[1777464695291,42.43,77458.44,89.3,0.01369,2e-05,1.28922]
[1777464700441,42.47,77458.96,89.3,0.01376,2e-05,1.29502]
[1777464705476,42.49,77459.94,89.3,0.01383,2e-05,1.30082]
[1777464708497,42.51,77470.16,89.3,0.0141,2e-05,1.32216]
[1777464713531,42.53,77472.3,89.3,0.01419,2e-05,1.32992]
[1777464718567,42.56,77472.5,89.3,0.01424,2e-05,1.33399]
[1777464723602,42.58,77469.0,89.3,0.01421,2e-05,1.3311]
[1777464728636,42.61,77468.34,89.3,0.01424,2e-05,1.33355]
[1777464733672,42.63,77467.48,89.3,0.01426,2e-05,1.3356]
[1777464740720,42.66,77467.96,89.3,0.01434,2e-05,1.34162]
[1777464746762,42.69,77467.49,89.3,0.01438,2e-05,1.34506]
[1777464751798,42.72,77468.28,89.3,0.01441,2e-05,1.34682]
[1777464756993,42.78,77469.71,89.3,0.01456,2e-05,1.35934]
[1777464756994,42.78,77469.71,89.3,0.01456,2e-05,1.35934]
[1777464762874,42.81,77479.33,89.3,0.01484,2e-05,1.38182]
[1777464767910,42.83,77479.76,89.3,0.01489,2e-05,1.38592]
[1777464772946,42.85,77480.44,89.3,0.01495,2e-05,1.39047]
[1777464777981,42.87,77480.79,89.3,0.01501,2e-05,1.39499]
[1777464783015,42.89,77481.41,89.3,0.01506,2e-05,1.39935]
[1777464788051,42.91,77484.68,89.3,0.01518,2e-05,1.40879]
[1777464793086,42.93,77490.95,89.3,0.01537,2e-05,1.42402]
[1777464798122,42.95,77487.13,89.3,0.01531,2e-05,1.41947]
[1777464803157,42.97,77488.58,89.3,0.01538,2e-05,1.42524]
[1777464808192,42.99,77490.93,89.3,0.01548,2e-05,1.43277]
[1777464811213,43.0,77483.87,89.3,0.01529,2e-05,1.4172]
[1777464816248,43.02,77480.43,89.3,0.01525,2e-05,1.41349]
[1777464821283,43.04,77479.19,89.3,0.01525,2e-05,1.41407]
[1777464826318,43.06,77477.43,89.3,0.01525,2e-05,1.41365]
[1777464831353,43.08,77477.1,89.3,0.01528,2e-05,1.416]
[1777464836389,43.1,77476.21,89.3,0.01529,2e-05,1.41723]
[1777464841424,43.12,77475.74,89.3,0.01532,2e-05,1.41928]
[1777464845536,43.13,77460.38,89.3,0.01498,2e-05,1.39186]
[1777464846459,43.14,77447.64,89.3,0.01469,2e-05,1.36817]
[1777464851494,43.16,77441.53,89.3,0.01459,2e-05,1.35994]
[1777464856533,43.18,77429.12,89.3,0.01434,2e-05,1.34006]
[1777464861569,43.2,77432.39,89.3,0.01446,2e-05,1.34963]
[1777464864589,43.22,77419.98,89.3,0.0142,2e-05,1.32859]
[1777464867625,43.23,77407.9,89.3,0.01395,2e-05,1.30856]
[1777464872695,43.25,77411.87,89.3,0.01405,2e-05,1.31555]
[1777464874148,43.26,77410.64,89.3,0.01404,2e-05,1.31473]
[1777464878336,43.28,77405.75,89.3,0.01396,2e-05,1.30876]
[1777464878346,43.28,77405.75,89.3,0.01396,2e-05,1.30876]
[1777464878432,43.28,77405.75,89.3,0.01396,2e-05,1.30876]
[1777464879102,43.28,77405.75,89.3,0.01396,2e-05,1.30876]
[1777464878688,43.29,77398.18,89.3,0.0138,2e-05,1.29573]
[1777464879695,43.29,77394.45,89.3,0.01372,2e-05,1.28899]
[1777464883402,43.3,77396.08,89.3,0.01379,2e-05,1.29422]
[1777464883505,43.3,77396.08,89.3,0.01379,2e-05,1.29422]
[1777464883918,43.31,77380.98,89.3,0.01347,2e-05,1.26789]
[1777464884396,43.31,77380.98,89.3,0.01347,2e-05,1.26789]
[1777464885039,43.31,77380.98,89.3,0.01347,2e-05,1.26789]
[1777464885095,43.31,77373.92,89.3,0.01331,2e-05,1.25538]
[1777464890775,43.34,77375.42,89.3,0.0134,2e-05,1.26288]
[1777464891953,43.34,77375.42,89.3,0.0134,2e-05,1.26288]
[1777464897358,43.37,77371.42,89.3,0.01338,2e-05,1.26062]
[1777464899083,43.38,77371.05,89.3,0.01338,2e-05,1.26077]
[1777464899502,43.39,77371.15,89.3,0.01339,2e-05,1.26175]
[1777464899799,43.39,77371.15,89.3,0.01339,2e-05,1.26175]
[1777464899917,43.39,77329.15,89.3,0.01252,2e-05,1.18992]
[1777464900519,43.39,77329.15,89.3,0.01252,2e-05,1.18992]
[1777464901024,43.39,77304.05,89.3,0.01202,2e-05,1.14812]
[1777464905009,43.63,77313.81,89.3,0.01261,2e-05,1.197]
[1777464906902,43.75,77324.52,89.3,0.01303,2e-05,1.23187]
[1777464911938,43.78,77339.1,89.3,0.01339,2e-05,1.26128]
[1777464914427,43.79,77340.83,89.3,0.01345,2e-05,1.26587]
[1777464919993,43.86,77352.82,89.3,0.01384,2e-05,1.29821]
[1777464924022,43.88,77361.65,89.3,0.01407,2e-05,1.31693]
[1777464926485,43.89,77365.68,89.3,0.01418,2e-05,1.32563]
[1777464926543,43.89,77365.68,89.3,0.01418,2e-05,1.32563]
[1777464927286,43.9,77370.75,89.3,0.0143,2e-05,1.33556]
[1777464927916,43.9,77370.75,89.3,0.0143,2e-05,1.33556]
[1777464931072,43.92,77382.93,89.3,0.01458,2e-05,1.35733]
[1777464933034,43.92,77385.18,89.3,0.01464,2e-05,1.36215]
[1777464933036,43.92,77385.18,89.3,0.01464,2e-05,1.36215]
[1777464933377,43.92,77391.77,89.3,0.0148,2e-05,1.37507]
[1777464936106,43.94,77405.79,89.3,0.01515,2e-05,1.40332]
[1777464940137,43.95,77393.98,89.3,0.0149,2e-05,1.38321]
[1777464945172,43.97,77395.4,89.3,0.01497,2e-05,1.38878]
[1777464946115,43.97,77395.4,89.3,0.01497,2e-05,1.38878]
[1777464946908,43.97,77394.77,89.3,0.01496,2e-05,1.38818]
[1777464952222,44.04,77383.78,89.3,0.01483,2e-05,1.377]
[1777464955243,44.12,77392.88,89.3,0.01519,2e-05,1.40613]
[1777464959229,44.16,77399.56,89.3,0.01543,2e-05,1.42529]
[1777464961411,44.17,77398.54,89.3,0.01542,2e-05,1.42436]
[1777464966584,44.18,77396.67,89.3,0.01541,2e-05,1.42335]
[1777464972365,44.21,77390.48,89.3,0.0153,2e-05,1.41522]
[1777464975239,44.21,77389.74,89.3,0.0153,2e-05,1.41486]
[1777464975281,44.21,77389.74,89.3,0.0153,2e-05,1.41486]
[1777464977413,44.23,77371.02,89.3,0.01488,2e-05,1.38122]
[1777464981441,44.24,77357.06,89.3,0.01459,2e-05,1.35768]
[1777464986476,44.26,77352.07,89.3,0.01452,2e-05,1.35164]
[1777464991511,44.28,77357.59,89.3,0.01465,2e-05,1.36154]
[1777464996549,44.3,77358.47,89.3,0.0147,2e-05,1.36617]
[1777465001584,44.32,77360.17,89.3,0.01478,2e-05,1.37229]
[1777465006619,44.34,77360.98,89.3,0.01483,2e-05,1.37668]
[1777465011654,44.36,77357.11,89.3,0.01478,2e-05,1.3724]
[1777465016691,44.38,77351.58,89.3,0.01468,2e-05,1.36455]
[1777465016695,44.38,77341.7,89.3,0.01447,2e-05,1.34703]
[1777465020718,44.4,77331.07,89.3,0.01426,2e-05,1.33024]
[1777465025753,44.42,77331.59,89.3,0.01431,2e-05,1.33441]
[1777465030258,44.44,77335.74,89.3,0.01443,2e-05,1.34384]
[1777465030920,44.44,77358.0,89.3,0.01495,2e-05,1.38607]
[1777465031648,44.44,77358.0,89.3,0.01495,2e-05,1.38607]
[1777465034984,44.45,77359.3,89.3,0.015,2e-05,1.39014]
[1777465035053,44.45,77359.3,89.3,0.015,2e-05,1.39014]
[1777465040502,44.48,77352.77,89.3,0.01489,2e-05,1.38123]
[1777465045903,44.5,77352.1,89.3,0.01492,2e-05,1.38335]
[1777465050310,44.51,77352.57,89.3,0.01495,2e-05,1.38589]
[1777465051018,44.51,77352.78,89.3,0.01496,2e-05,1.38684]
[1777465056980,44.54,77353.92,89.3,0.015,2e-05,1.38944]
[1777465061353,44.55,77357.72,89.3,0.01512,2e-05,1.39871]
[1777465061992,44.55,77357.72,89.3,0.01512,2e-05,1.39871]
[1777465063541,44.59,77358.05,89.3,0.0152,2e-05,1.40509]
[1777465069070,44.76,77361.07,89.3,0.01559,2e-05,1.43576]
[1777465074105,44.91,77362.79,89.3,0.0159,2e-05,1.46099]
[1777465079144,44.99,77353.93,89.3,0.01586,2e-05,1.45712]
[1777465084179,45.03,77354.41,89.3,0.01594,2e-05,1.46383]
[1777465089214,45.04,77358.59,89.3,0.01607,2e-05,1.47388]
[1777465094249,45.06,77361.67,89.3,0.01617,2e-05,1.48177]
[1777465099283,45.07,77363.97,89.3,0.01625,2e-05,1.4881]
[1777465104320,45.08,77356.43,89.3,0.01609,2e-05,1.47537]
[1777465105347,45.08,77347.0,89.3,0.01587,2e-05,1.45764]
[1777465110362,45.1,77355.65,89.3,0.0161,2e-05,1.47632]
[1777465115397,45.11,77350.44,89.3,0.01597,2e-05,1.46511]
[1777465120432,45.13,77348.58,89.3,0.01595,2e-05,1.46357]
[1777465122369,45.13,77348.58,89.3,0.01595,2e-05,1.46357]
[1777465123677,45.13,77352.26,89.3,0.01605,2e-05,1.47145]
[1777465123778,45.13,77353.21,89.3,0.01608,2e-05,1.47367]
[1777465124500,45.13,77353.21,89.3,0.01608,2e-05,1.47367]
[1777465124552,45.13,77354.57,89.3,0.01611,2e-05,1.47629]
[1777465130502,45.15,77353.99,89.3,0.01612,2e-05,1.47747]
[1777465135542,45.16,77348.55,89.3,0.01601,2e-05,1.46853]
[1777465136440,45.16,77343.14,89.3,0.01589,2e-05,1.45856]
[1777465141580,45.18,77347.88,89.3,0.01603,2e-05,1.47009]
[1777465145155,45.18,77355.1,89.3,0.01622,2e-05,1.48479]
[1777465150643,45.2,77352.09,89.3,0.01618,2e-05,1.48157]
[1777465155678,45.21,77354.04,89.3,0.01625,2e-05,1.4872]
[1777465160713,45.23,77353.82,89.3,0.01627,2e-05,1.4886]
[1777465165748,45.24,77351.56,89.3,0.01623,2e-05,1.48605]
[1777465166822,45.24,77351.56,89.3,0.01623,2e-05,1.48605]
[1777465172796,45.25,77347.58,89.3,0.01613,2e-05,1.47744]
[1777465176918,45.26,77336.82,89.3,0.01589,2e-05,1.45833]
[1777465180853,45.28,77326.43,89.3,0.01567,2e-05,1.4403]
[1777465185915,45.29,77319.52,89.3,0.01553,2e-05,1.42903]
[1777465191959,45.31,77309.21,89.3,0.01532,2e-05,1.4126]
[1777465197973,45.33,77308.65,89.3,0.01535,2e-05,1.41492]
[1777465202135,45.34,77309.17,89.3,0.01538,2e-05,1.41731]
[1777465202185,45.34,77309.17,89.3,0.01538,2e-05,1.41731]
[1777465203009,45.35,77288.9,89.3,0.01493,2e-05,1.38092]
[1777465208044,45.36,77291.94,89.3,0.01503,2e-05,1.38912]
[1777465213234,45.38,77289.34,89.3,0.01499,2e-05,1.38642]
[1777465213238,45.38,77289.34,89.3,0.01499,2e-05,1.38642]
[1777465214707,45.38,77290.06,89.3,0.01502,2e-05,1.38878]
[1777465219985,45.4,77290.18,89.3,0.01506,2e-05,1.39157]
[1777465220025,45.4,77290.18,89.3,0.01506,2e-05,1.39157]
[1777465220155,45.4,77290.18,89.3,0.01506,2e-05,1.39157]
[1777465225164,45.42,77272.21,89.3,0.01469,2e-05,1.36215]
[1777465227188,45.43,77257.31,89.3,0.01438,2e-05,1.33664]
[1777465228195,45.44,77247.49,89.3,0.01417,2e-05,1.31989]
[1777465229297,45.44,77235.31,89.3,0.01391,2e-05,1.29862]
[1777465230275,45.45,77226.38,89.3,0.01373,2e-05,1.28446]
[1777465231342,45.45,77209.07,89.3,0.01334,2e-05,1.2518]
[1777465232232,45.45,77196.06,89.3,0.01308,2e-05,1.23002]
[1777465235259,45.65,77185.19,89.3,0.0132,2e-05,1.2401]
[1777465237273,45.76,77173.52,89.3,0.01314,2e-05,1.23516]
[1777465240854,45.92,77169.76,89.3,0.01333,2e-05,1.25048]
[1777465242345,46.02,77154.39,89.3,0.01319,2e-05,1.23887]
[1777465247173,46.23,77149.51,89.3,0.01343,2e-05,1.25841]
[1777465247507,46.28,77134.99,89.3,0.01322,2e-05,1.24107]
[1777465248466,46.28,77134.99,89.3,0.01322,2e-05,1.24107]
[1777465249485,46.33,77127.45,89.3,0.01316,2e-05,1.23564]
[1777465252417,46.55,77103.26,89.3,0.01302,2e-05,1.22438]
[1777465257227,46.76,77103.97,89.3,0.01338,2e-05,1.25357]
[1777465257453,46.81,77104.36,89.3,0.01347,2e-05,1.26081]
[1777465258460,46.81,77119.92,89.3,0.01379,2e-05,1.28666]
[1777465258777,46.81,77119.92,89.3,0.01379,2e-05,1.28666]
[1777465258962,46.81,77119.92,89.3,0.01379,2e-05,1.28666]
[1777465259467,46.81,77140.61,89.3,0.01422,2e-05,1.32168]
[1777465261481,46.89,77157.29,89.3,0.01472,2e-05,1.36141]
[1777465264509,46.99,77166.73,89.3,0.01511,2e-05,1.39275]
[1777465266523,47.0,77180.72,89.3,0.01543,2e-05,1.41869]
[1777465271585,47.06,77187.03,89.3,0.01569,2e-05,1.43924]
[1777465274579,47.07,77196.14,89.3,0.01592,2e-05,1.45698]
[1777465275961,47.07,77196.14,89.3,0.01592,2e-05,1.45732]
[1777465281631,47.08,77197.61,89.3,0.01598,2e-05,1.46192]
[1777465286666,47.1,77192.92,89.3,0.01589,2e-05,1.45493]
[1777465289688,47.1,77202.86,89.3,0.01614,2e-05,1.47424]
[1777465294722,47.12,77197.94,89.3,0.01601,2e-05,1.46351]
[1777465299757,47.13,77195.13,89.3,0.01596,2e-05,1.45996]
[1777465304793,47.14,77199.47,89.3,0.01608,2e-05,1.46954]
[1777465309828,47.15,77199.26,89.3,0.0161,2e-05,1.47069]
[1777465313064,47.15,77205.14,89.3,0.01624,2e-05,1.48218]
[1777465313162,47.15,77189.09,89.3,0.01587,2e-05,1.45287]
[1777465313858,47.16,77177.47,89.3,0.01561,2e-05,1.43206]
[1777465317663,47.16,77176.99,89.3,0.01562,2e-05,1.4323]
[1777465322403,47.17,77181.07,89.3,0.01573,2e-05,1.44115]
[1777465323261,47.18,77182.73,89.3,0.01577,2e-05,1.44452]
[1777465323535,47.18,77184.51,89.3,0.01581,2e-05,1.44811]
[1777465324097,47.18,77184.51,89.3,0.01581,2e-05,1.44811]
[1777465324121,47.24,77185.85,89.3,0.01595,2e-05,1.45886]
[1777465329969,47.29,77180.47,89.3,0.01593,2e-05,1.45698]
[1777465331411,47.29,77180.47,89.3,0.01593,2e-05,1.45698]
[1777465331481,47.3,77180.26,89.3,0.01593,2e-05,1.45692]
[1777465332243,47.3,77180.26,89.3,0.01593,2e-05,1.45692]
[1777465332344,47.35,77180.24,89.3,0.01603,2e-05,1.46499]
[1777465334583,47.37,77180.32,89.3,0.01607,2e-05,1.46818]
[1777465334639,47.39,77169.83,89.3,0.01587,2e-05,1.45197]
[1777465335189,47.39,77169.83,89.3,0.01587,2e-05,1.45197]
[1777465335509,47.4,77160.61,89.3,0.01567,2e-05,1.43608]
[1777465337760,47.45,77158.0,89.3,0.0157,2e-05,1.4383]
[1777465337927,47.45,77158.0,89.3,0.0157,2e-05,1.4383]
[1777465338356,47.45,77158.0,89.3,0.0157,2e-05,1.4383]
[1777465338515,47.45,77158.0,89.3,0.0157,2e-05,1.4383]
[1777465338535,47.47,77140.1,89.3,0.01534,2e-05,1.40966]
[1777465338789,47.47,77140.1,89.3,0.01534,2e-05,1.40966]
[1777465339178,47.47,77115.22,89.3,0.01479,2e-05,1.36602]
[1777465343325,47.52,77101.51,89.3,0.01457,2e-05,1.34833]
[1777465344580,47.52,77101.51,89.3,0.01457,2e-05,1.34833]
[1777465344669,47.52,77101.51,89.3,0.01457,2e-05,1.34833]
[1777465344715,47.52,77101.51,89.3,0.01457,2e-05,1.34833]
[1777465345651,47.52,77100.18,89.3,0.01455,2e-05,1.34653]
[1777465345089,47.52,77080.22,89.3,0.01413,2e-05,1.31271]
[1777465346155,47.52,77080.22,89.3,0.01413,2e-05,1.31271]
[1777465346458,47.52,77080.22,89.3,0.01413,2e-05,1.31271]
[1777465346492,47.52,77067.11,89.3,0.01386,2e-05,1.29086]
[1777465347092,47.52,77067.11,89.3,0.01386,2e-05,1.29086]
[1777465352267,47.72,77074.61,89.3,0.01432,2e-05,1.32681]
[1777465352387,47.72,77074.61,89.3,0.01432,2e-05,1.32681]
[1777465352581,47.76,77068.94,89.3,0.01426,2e-05,1.32221]
[1777465352754,47.76,77068.94,89.3,0.01426,2e-05,1.32221]
[1777465353123,47.76,77068.94,89.3,0.01426,2e-05,1.32221]
[1777465353433,47.76,77077.11,89.3,0.01443,2e-05,1.33599]
[1777465354606,47.76,77077.11,89.3,0.01443,2e-05,1.33599]
[1777465354655,47.79,77087.45,89.3,0.01471,2e-05,1.35848]
[1777465354981,47.79,77087.45,89.3,0.01471,2e-05,1.35848]
[1777465354988,47.79,77087.45,89.3,0.01471,2e-05,1.35848]
[1777465355456,47.79,77076.85,89.3,0.01449,2e-05,1.3404]
[1777465360052,47.93,77084.25,89.3,0.01488,2e-05,1.37169]
[1777465360347,47.93,77084.25,89.3,0.01488,2e-05,1.37169]
[1777465360645,47.93,77084.25,89.3,0.01488,2e-05,1.37169]
[1777465360407,47.96,77072.62,89.3,0.01468,2e-05,1.35595]
[1777465361074,47.96,77072.62,89.3,0.01468,2e-05,1.35595]
[1777465361300,47.96,77072.62,89.3,0.01468,2e-05,1.35595]
[1777465361363,47.96,77051.87,89.3,0.01425,2e-05,1.3209]
[1777465361822,47.96,77051.87,89.3,0.01425,2e-05,1.3209]
[1777465361842,47.96,77051.87,89.3,0.01425,2e-05,1.3209]
[1777465362188,47.96,77051.87,89.3,0.01425,2e-05,1.3209]
[1777465362328,47.96,77051.87,89.3,0.01425,2e-05,1.3209]
[1777465362557,47.96,77020.9,89.3,0.01362,2e-05,1.27041]
[1777465362821,47.96,77020.9,89.3,0.01362,2e-05,1.27041]
[1777465363521,47.96,77020.9,89.3,0.01362,2e-05,1.27041]
[1777465363573,47.96,76993.02,89.3,0.01308,2e-05,1.22585]
[1777465364571,47.96,76993.02,89.3,0.01308,2e-05,1.22585]
[1777465367268,48.16,77007.59,89.3,0.01367,2e-05,1.27421]
[1777465368660,48.2,77024.98,89.3,0.01409,2e-05,1.3083]
[1777465369340,48.2,77024.98,89.3,0.01409,2e-05,1.3083]
[1777465369436,48.24,77047.33,89.3,0.01462,2e-05,1.35078]
[1777465369877,48.24,77047.33,89.3,0.01462,2e-05,1.35078]
[1777465370294,48.27,77065.59,89.3,0.01507,2e-05,1.38641]
[1777465371302,48.3,77074.4,89.3,0.01531,2e-05,1.40552]
[1777465373315,48.35,77085.66,89.3,0.01564,2e-05,1.43199]
[1777465375563,48.37,77081.78,89.3,0.01559,2e-05,1.42818]
[1777465375664,48.39,77077.15,89.3,0.01553,2e-05,1.42313]
[1777465376401,48.39,77077.15,89.3,0.01553,2e-05,1.42313]
[1777465376435,48.39,77044.15,89.3,0.01482,2e-05,1.36606]
[1777465377413,48.4,77029.58,89.3,0.01451,2e-05,1.34185]
[1777465378422,48.4,77040.01,89.3,0.01474,2e-05,1.35989]
[1777465382645,48.41,77069.87,89.3,0.0154,2e-05,1.413]
[1777465383466,48.41,77087.97,89.3,0.01581,2e-05,1.44523]
[1777465388505,48.42,77091.32,89.3,0.0159,2e-05,1.4526]
[1777465391525,48.43,77104.75,89.3,0.01622,2e-05,1.47749]
[1777465392536,48.43,77122.73,89.3,0.01664,2e-05,1.5105]
[1777465393538,48.43,77133.26,89.3,0.01689,2e-05,1.53013]
[1777465398574,48.45,77133.27,89.3,0.01693,2e-05,1.53311]
[1777465403642,48.46,77130.25,89.3,0.01686,2e-05,1.52805]
[1777465405166,48.46,77118.1,89.3,0.01658,2e-05,1.50594]
[1777465407627,48.46,77108.5,89.3,0.01636,2e-05,1.48879]
[1777465412677,48.47,77126.13,89.3,0.01675,2e-05,1.51862]
[1777465417715,48.47,77125.01,89.3,0.01673,2e-05,1.51729]
[1777465422750,48.48,77130.76,89.3,0.01688,2e-05,1.5287]
[1777465426778,48.48,77113.71,89.3,0.01649,2e-05,1.49789]
[1777465431813,48.49,77111.08,89.3,0.01644,2e-05,1.49403]
[1777465436847,48.5,77104.51,89.3,0.0163,2e-05,1.48307]
[1777465441883,48.51,77105.98,89.3,0.01634,2e-05,1.4868]
[1777465444551,48.51,77090.54,89.3,0.016,2e-05,1.4596]
[1777465445597,48.51,77080.1,89.3,0.01577,2e-05,1.44128]
[1777465448933,48.52,77093.72,89.3,0.01609,2e-05,1.46665]
[1777465454559,48.53,77102.25,89.3,0.0163,2e-05,1.48292]
[1777465460013,48.54,77108.67,89.3,0.01646,2e-05,1.49603]
[1777465463039,48.54,77119.25,89.3,0.01672,2e-05,1.51595]
[1777465468074,48.55,77118.1,89.3,0.0167,2e-05,1.51461]
[1777465473109,48.55,77118.55,89.3,0.01668,2e-05,1.51267]
[1777465478134,48.56,77123.97,89.3,0.01682,2e-05,1.52326]
[1777465483180,48.56,77129.31,89.3,0.01695,2e-05,1.53398]
[1777465486201,48.56,77118.12,89.3,0.0167,2e-05,1.51369]
[1777465491236,48.57,77118.38,89.3,0.01671,2e-05,1.51499]
[1777465495264,48.57,77127.42,89.3,0.01693,2e-05,1.5323]
[1777465500301,48.58,77127.89,89.3,0.01695,2e-05,1.5338]
[1777465505337,48.58,77134.24,89.3,0.01711,2e-05,1.54627]
[1777465510380,48.59,77146.45,89.3,0.01741,2e-05,1.5697]
[1777465515417,48.59,77152.57,89.3,0.01757,2e-05,1.58158]
[1777465520452,48.59,77149.02,89.3,0.01748,2e-05,1.57506]
[1777465525488,48.59,77145.44,89.3,0.0174,2e-05,1.56864]
[1777465530522,48.59,77145.63,89.3,0.01741,2e-05,1.56934]
[1777465533544,48.6,77136.06,89.3,0.01714,2e-05,1.54789]
[1777465534551,48.6,77125.11,89.3,0.01688,2e-05,1.52763]
[1777465535558,48.6,77112.68,89.3,0.01659,2e-05,1.5049]
[1777465540593,48.6,77110.82,89.3,0.01656,2e-05,1.5024]
[1777465542607,48.61,77101.99,89.3,0.01636,2e-05,1.48672]
[1777465547642,48.61,77095.21,89.3,0.01622,2e-05,1.47548]
[1777465549078,48.62,77088.26,89.3,0.01606,2e-05,1.46324]
[1777465549833,48.62,77088.26,89.3,0.01606,2e-05,1.46324]
[1777465549881,48.62,77089.38,89.3,0.01609,2e-05,1.46549]
[1777465550438,48.62,77089.38,89.3,0.01609,2e-05,1.46549]
[1777465550832,48.62,77089.38,89.3,0.01609,2e-05,1.46549]
[1777465552657,48.63,77091.59,89.3,0.01616,2e-05,1.47092]
[1777465552678,48.63,77093.55,89.3,0.01621,2e-05,1.47517]
[1777465557713,48.64,77092.34,89.3,0.0162,2e-05,1.47414]
[1777465559726,48.64,77101.1,89.3,0.01641,2e-05,1.49041]
[1777465562748,48.65,77112.46,89.3,0.01668,2e-05,1.5117]
[1777465567784,48.65,77112.68,89.3,0.01669,2e-05,1.51286]
[1777465572819,48.66,77115.38,89.3,0.01677,2e-05,1.51863]
[1777465577854,48.66,77116.8,89.3,0.01681,2e-05,1.52198]
[1777465582892,48.67,77120.09,89.3,0.0169,2e-05,1.52875]
[1777465587926,48.67,77120.45,89.3,0.01691,2e-05,1.53007]
[1777465592962,48.68,77124.13,89.3,0.01697,2e-05,1.53389]
[1777465597997,48.68,77126.8,89.3,0.01704,2e-05,1.53946]
[1777465601018,48.68,77139.05,89.3,0.01734,2e-05,1.56271]
[1777465606070,48.69,77143.43,89.3,0.01745,2e-05,1.57133]
[1777465611096,48.69,77141.43,89.3,0.01741,2e-05,1.56787]
[1777465616132,48.69,77147.63,89.3,0.01756,2e-05,1.57987]
[1777465621167,48.69,77147.64,89.3,0.01757,2e-05,1.58008]
[1777465624127,48.69,77145.86,89.3,0.01752,2e-05,1.5768]
[1777465624887,48.69,77145.86,89.3,0.01752,2e-05,1.5768]
[1777465626264,48.7,77144.36,89.3,0.01749,2e-05,1.57453]
[1777465626366,48.7,77145.33,89.3,0.01752,2e-05,1.57642]
[1777465627378,48.7,77145.33,89.3,0.01752,2e-05,1.57642]
[1777465629672,48.77,77145.53,89.3,0.01767,2e-05,1.58775]
[1777465630638,48.81,77143.21,89.3,0.01768,2e-05,1.58866]
[1777465630971,48.81,77143.65,89.3,0.0177,2e-05,1.59003]
[1777465631218,48.81,77143.65,89.3,0.0177,2e-05,1.59003]
[1777465631237,48.81,77144.58,89.3,0.01772,2e-05,1.59182]
[1777465636272,48.83,77144.59,89.3,0.01775,2e-05,1.59448]
[1777465641123,48.85,77146.18,89.3,0.01782,2e-05,1.5996]
[1777465641160,48.85,77146.18,89.3,0.01782,2e-05,1.5996]
[1777465642030,48.85,77149.08,89.3,0.0179,2e-05,1.60566]
[1777465642319,48.85,77152.54,89.3,0.01799,2e-05,1.6128]
[1777465645065,48.85,77158.76,89.3,0.01815,3e-05,1.62474]
[1777465645339,48.85,77160.73,89.3,0.01819,3e-05,1.62851]
[1777465647354,48.86,77170.37,89.3,0.01845,3e-05,1.64818]
[1777465652389,48.87,77175.41,89.3,0.01857,3e-05,1.65637]
[1777465655410,48.88,77163.92,89.3,0.01829,3e-05,1.63526]
[1777465660445,48.9,77160.15,89.3,0.01823,3e-05,1.6303]
[1777465665480,48.91,77170.11,89.3,0.01851,3e-05,1.65197]
[1777465666713,48.91,77170.11,89.3,0.01851,3e-05,1.65197]
[1777465667026,48.91,77170.11,89.3,0.01851,3e-05,1.65197]
[1777465667494,48.92,77145.32,89.3,0.0179,2e-05,1.6049]
[1777465668501,48.92,77121.65,89.3,0.01733,2e-05,1.56064]
[1777465669346,48.92,77121.65,89.3,0.01733,2e-05,1.56064]
[1777465669373,48.92,77121.65,89.3,0.01733,2e-05,1.56064]
[1777465669879,48.92,77121.65,89.3,0.01733,2e-05,1.56064]
[1777465669883,48.92,77121.65,89.3,0.01733,2e-05,1.56064]
[1777465670220,48.93,77115.66,89.3,0.01719,2e-05,1.55004]
[1777465670223,48.93,77115.66,89.3,0.01719,2e-05,1.55004]
[1777465670329,48.93,77115.66,89.3,0.01719,2e-05,1.55004]
[1777465670514,48.93,77108.01,89.3,0.01702,2e-05,1.53645]
[1777465675550,48.93,77105.44,89.3,0.01696,2e-05,1.53232]
[1777465680585,48.94,77108.4,89.3,0.01704,2e-05,1.53835]
[1777465685620,48.94,77109.2,89.3,0.01707,2e-05,1.54037]
[1777465689649,48.94,77122.42,89.3,0.01739,2e-05,1.56537]
[1777465690281,48.94,77122.42,89.3,0.01739,2e-05,1.56537]
[1777465690764,48.94,77122.42,89.3,0.01739,2e-05,1.56537]
[1777465691697,48.94,77123.98,89.3,0.01743,2e-05,1.56836]
[1777465691799,48.95,77128.27,89.3,0.01753,2e-05,1.57649]
[1777465692236,48.95,77128.27,89.3,0.01753,2e-05,1.57649]
[1777465692670,48.95,77129.93,89.3,0.01758,2e-05,1.58016]
[1777465694491,48.95,77130.48,89.3,0.01759,2e-05,1.58124]
[1777465694684,48.95,77131.28,89.3,0.01761,2e-05,1.58279]
[1777465699719,48.97,77130.91,89.3,0.01764,2e-05,1.58479]
[1777465704754,48.99,77135.35,89.3,0.01778,2e-05,1.59584]
[1777465709789,49.0,77137.7,89.3,0.01787,2e-05,1.60287]
[1777465712810,49.01,77131.27,89.3,0.0177,2e-05,1.58845]
[1777465717847,49.03,77137.59,89.3,0.01789,2e-05,1.60304]
[1777465722882,49.05,77139.78,89.3,0.01797,2e-05,1.6097]
[1777465727917,49.07,77140.32,89.3,0.01802,2e-05,1.61317]
[1777465732952,49.08,77144.71,89.3,0.01816,2e-05,1.624]
[1777465739403,49.1,77144.81,89.3,0.01819,2e-05,1.62605]
[1777465740333,49.1,77145.74,89.3,0.01823,3e-05,1.62923]
[1777465740622,49.1,77145.74,89.3,0.01823,3e-05,1.62923]
[1777465740836,49.1,77145.74,89.3,0.01823,3e-05,1.62923]
[1777465741014,49.1,77145.74,89.3,0.01823,3e-05,1.62923]
[1777465741556,49.11,77146.38,89.3,0.01825,3e-05,1.63093]
[1777465742015,49.11,77144.42,89.3,0.01821,2e-05,1.6276]
[1777465742298,49.11,77144.42,89.3,0.01821,2e-05,1.6276]
[1777465743022,49.11,77143.29,89.3,0.01818,2e-05,1.62538]
[1777465743334,49.11,77143.29,89.3,0.01818,2e-05,1.62538]
[1777465744029,49.11,77142.57,89.3,0.01816,2e-05,1.62446]
[1777465749063,49.11,77142.6,89.3,0.01816,2e-05,1.62431]
[1777465750592,49.11,77142.37,89.3,0.01816,2e-05,1.62382]
[1777465756113,49.11,77142.78,89.3,0.01816,2e-05,1.62436]
[1777465762680,49.11,77142.95,89.3,0.01817,2e-05,1.62452]
[1777465768196,49.11,77135.67,89.3,0.01798,2e-05,1.61032]
[1777465773231,49.11,77137.58,89.3,0.01799,2e-05,1.61012]
[1777465778267,49.11,77136.14,89.3,0.01795,2e-05,1.60726]
[1777465783301,49.11,77136.42,89.3,0.01796,2e-05,1.60771]
[1777465788337,49.1,77132.27,89.3,0.01785,2e-05,1.59974]
[1777465793373,49.1,77134.45,89.3,0.01791,2e-05,1.60386]
[1777465795241,49.1,77134.32,89.3,0.0179,2e-05,1.6036]
[1777465795648,49.1,77134.32,89.3,0.0179,2e-05,1.6036]
[1777465796457,49.1,77135.29,89.3,0.01793,2e-05,1.60544]
[1777465796559,49.1,77135.68,89.3,0.01794,2e-05,1.60617]
[1777465798059,49.1,77135.68,89.3,0.01794,2e-05,1.60617]
[1777465798132,49.11,77138.14,89.3,0.018,2e-05,1.61136]
[1777465803443,49.1,77139.77,89.3,0.01803,2e-05,1.6138]
[1777465804856,49.1,77139.77,89.3,0.01803,2e-05,1.6138]
[1777465805348,49.1,77139.21,89.3,0.01802,2e-05,1.6127]
[1777465805457,49.1,77139.84,89.3,0.01804,2e-05,1.61388]
[1777465806295,49.1,77139.84,89.3,0.01804,2e-05,1.61388]
[1777465806464,49.11,77144.26,89.3,0.01815,2e-05,1.62284]
[1777465811499,49.1,77143.38,89.3,0.01813,2e-05,1.62093]
[1777465817049,49.1,77143.47,89.3,0.01813,2e-05,1.62093]
[1777465817544,49.1,77130.61,89.3,0.01781,2e-05,1.59629]
[1777465819030,49.1,77119.27,89.3,0.01753,2e-05,1.57488]
[1777465820565,49.11,77106.01,89.3,0.01722,2e-05,1.55098]
[1777465822930,49.12,77093.43,89.3,0.01695,2e-05,1.5294]
[1777465826607,49.14,77102.46,89.3,0.0172,2e-05,1.54925]
[1777465832086,49.15,77099.44,89.3,0.01715,2e-05,1.54523]
[1777465837683,49.16,77096.61,89.3,0.01705,2e-05,1.53698]
[1777465842719,49.16,77096.06,89.3,0.01705,2e-05,1.53645]
[1777465847754,49.16,77099.93,89.3,0.01714,2e-05,1.54402]
[1777465852789,49.17,77097.96,89.3,0.0171,2e-05,1.54082]
[1777465857824,49.17,77097.35,89.3,0.01709,2e-05,1.54015]
[1777465861852,49.17,77083.89,89.3,0.01678,2e-05,1.51586]
[1777465862829,49.17,77083.89,89.3,0.01678,2e-05,1.51586]
[1777465863345,49.17,77080.3,89.3,0.0167,2e-05,1.50946]
[1777465864837,49.18,77085.21,89.3,0.01682,2e-05,1.51854]
[1777465864938,49.18,77091.53,89.3,0.01697,2e-05,1.53023]
[1777465865444,49.18,77091.53,89.3,0.01697,2e-05,1.53023]
[1777465865880,49.18,77092.51,89.3,0.017,2e-05,1.53264]
[1777465870915,49.18,77095.08,89.3,0.01706,2e-05,1.53786]
[1777465871397,49.18,77095.08,89.3,0.01706,2e-05,1.53786]
[1777465871868,49.18,77095.08,89.3,0.01706,2e-05,1.53786]
[1777465880985,49.19,77090.84,89.3,0.01698,2e-05,1.53112]
[1777465886020,49.2,77093.1,89.3,0.01704,2e-05,1.53583]
[1777465891055,49.2,77103.01,89.3,0.01724,2e-05,1.55091]
[1777465892061,49.2,77112.47,89.3,0.01747,2e-05,1.56859]
[1777465897097,49.2,77116.39,89.3,0.01757,2e-05,1.57612]
[1777465902133,49.2,77118.63,89.3,0.01762,2e-05,1.58046]
[1777465907168,49.2,77116.35,89.3,0.01757,2e-05,1.57628]
[1777465910189,49.2,77129.3,89.3,0.01789,2e-05,1.60081]
[1777465915224,49.2,77130.64,89.3,0.01791,2e-05,1.60301]
[1777465920258,49.2,77131.29,89.3,0.01793,2e-05,1.60416]
[1777465925294,49.2,77123.09,89.3,0.01773,2e-05,1.58857]
[1777465928826,49.2,77111.35,89.3,0.01744,2e-05,1.56656]
[1777465930334,49.2,77102.0,89.3,0.01722,2e-05,1.54921]
[1777465935368,49.2,77097.35,89.3,0.01711,2e-05,1.54102]
[1777465940404,49.21,77090.35,89.3,0.01696,2e-05,1.52874]
[1777465945439,49.21,77092.75,89.3,0.01702,2e-05,1.53365]
[1777465950474,49.21,77085.08,89.3,0.01685,2e-05,1.52017]
[1777465954502,49.22,77069.43,89.3,0.01645,2e-05,1.48879]
[1777465956516,49.22,77060.13,89.3,0.01625,2e-05,1.47254]
[1777465961553,49.23,77057.39,89.3,0.0162,2e-05,1.46875]
[1777465966588,49.24,77058.43,89.3,0.01623,2e-05,1.47165]
[1777465971623,49.24,77058.36,89.3,0.01625,2e-05,1.47258]
[1777465976658,49.25,77061.44,89.3,0.01633,2e-05,1.47907]
[1777465981727,49.26,77059.21,89.3,0.01629,2e-05,1.47609]
[1777465986760,49.27,77065.17,89.3,0.01644,2e-05,1.48771]
[1777465989782,49.27,77075.36,89.3,0.01668,2e-05,1.50657]
[1777465992805,49.27,77062.92,89.3,0.0164,2e-05,1.48463]
[1777465997840,49.28,77062.22,89.3,0.0164,2e-05,1.48427]
[1777466002875,49.29,77057.79,89.3,0.01631,2e-05,1.47725]
[1777466007910,49.29,77055.32,89.3,0.01626,2e-05,1.47385]
[1777466010931,49.3,77043.68,89.3,0.01601,2e-05,1.45386]
[1777466013951,49.3,77036.49,89.3,0.01582,2e-05,1.43849]
[1777466018987,49.31,77034.9,89.3,0.0158,2e-05,1.43702]
[1777466024023,49.32,77025.53,89.3,0.01561,2e-05,1.42206]
[1777466029058,49.33,77018.85,89.3,0.01549,2e-05,1.41201]
[1777466030065,49.34,77009.36,89.3,0.01529,2e-05,1.39606]
[1777466031812,49.34,77006.48,89.3,0.01523,2e-05,1.39148]
[1777466037189,49.35,77003.1,89.3,0.01518,2e-05,1.38743]
[1777466039128,49.36,77015.93,89.3,0.01547,2e-05,1.41033]
[1777466041325,49.36,77017.61,89.3,0.01551,2e-05,1.41352]
[1777466041335,49.36,77006.96,89.3,0.01528,2e-05,1.39558]
[1777466042149,49.36,76991.69,89.3,0.01496,2e-05,1.37007]
[1777466043425,49.36,76991.69,89.3,0.01496,2e-05,1.37007]
[1777466046177,49.4,77001.57,89.3,0.01523,2e-05,1.39151]
[1777466050205,49.41,77010.97,89.3,0.01545,2e-05,1.40882]
[1777466055240,49.5,77012.52,89.3,0.01563,2e-05,1.42321]
[1777466060275,49.59,77026.98,89.3,0.01611,2e-05,1.46111]
[1777466064303,49.6,77016.77,89.3,0.0159,2e-05,1.44408]
[1777466069340,49.62,77018.08,89.3,0.01597,2e-05,1.44961]
[1777466074375,49.63,77018.53,89.3,0.01596,2e-05,1.44798]
[1777466079410,49.64,77018.3,89.3,0.01597,2e-05,1.44873]
[1777466084453,49.65,77019.3,89.3,0.016,2e-05,1.45159]
[1777466089487,49.65,77020.53,89.3,0.01604,2e-05,1.45485]
[1777466094522,49.66,77023.16,89.3,0.01612,2e-05,1.46053]
[1777466099557,49.67,77029.04,89.3,0.01626,2e-05,1.47188]
[1777466104593,49.67,77033.56,89.3,0.01637,2e-05,1.48075]
[1777466109628,49.68,77035.25,89.3,0.01643,2e-05,1.48481]
[1777466114664,49.69,77041.79,89.3,0.01659,2e-05,1.49721]
[1777466117685,49.69,77029.39,89.3,0.01631,2e-05,1.47559]
[1777466122721,49.7,77021.95,89.3,0.01615,2e-05,1.46343]
[1777466127756,49.71,77025.18,89.3,0.01624,2e-05,1.47009]
[1777466132791,49.71,77030.32,89.3,0.01633,2e-05,1.47653]
[1777466137825,49.72,77037.81,89.3,0.01651,2e-05,1.49068]
[1777466142860,49.72,77028.28,89.3,0.0163,2e-05,1.47454]
[1777466147896,49.73,77027.47,89.3,0.0163,2e-05,1.47399]
[1777466150917,49.73,77036.25,89.3,0.0165,2e-05,1.49006]
[1777466153938,49.74,77054.75,89.3,0.01693,2e-05,1.52373]
[1777466157966,49.74,77065.89,89.3,0.0172,2e-05,1.54433]
[1777466162836,49.74,77066.23,89.3,0.01721,2e-05,1.5452]
[1777466163044,49.74,77066.23,89.3,0.01721,2e-05,1.5452]
[1777466169048,49.74,77069.59,89.3,0.01729,2e-05,1.55172]
[1777466172860,49.74,77070.08,89.3,0.01731,2e-05,1.55275]
[1777466173076,49.74,77069.0,89.3,0.01728,2e-05,1.55081]
[1777466174597,49.74,77067.33,89.3,0.01724,2e-05,1.54775]
[1777466175090,49.74,77059.81,89.3,0.01707,2e-05,1.53401]
[1777466180554,49.75,77053.9,89.3,0.01693,2e-05,1.52362]
[1777466186166,49.75,77044.79,89.3,0.01673,2e-05,1.50799]
[1777466191201,49.76,77038.01,89.3,0.01655,2e-05,1.49294]
[1777466196237,49.76,77034.4,89.3,0.01648,2e-05,1.48729]
[1777466201272,49.77,77036.69,89.3,0.01654,2e-05,1.49215]
[1777466206307,49.78,77031.03,89.3,0.01642,2e-05,1.48288]
[1777466211342,49.78,77030.43,89.3,0.01642,2e-05,1.48265]
[1777466216377,49.79,77027.57,89.3,0.01636,2e-05,1.47844]
[1777466221412,49.79,77027.62,89.3,0.01637,2e-05,1.4794]
[1777466225440,49.8,77039.44,89.3,0.01665,2e-05,1.50113]
[1777466227454,49.8,77048.54,89.3,0.01687,2e-05,1.51774]
[1777466232489,49.8,77049.89,89.3,0.0169,2e-05,1.52071]
[1777466234504,49.81,77062.82,89.3,0.01721,2e-05,1.54441]
[1777466239539,49.81,77066.07,89.3,0.01729,2e-05,1.55066]
[1777466242560,49.81,77056.31,89.3,0.01706,2e-05,1.533]
[1777466247594,49.81,77052.81,89.3,0.01699,2e-05,1.52707]
[1777466252629,49.82,77054.5,89.3,0.01699,2e-05,1.52694]
[1777466257665,49.82,77057.47,89.3,0.01707,2e-05,1.53278]
[1777466262700,49.82,77064.28,89.3,0.01723,2e-05,1.54557]
[1777466267736,49.82,77064.49,89.3,0.01724,2e-05,1.54623]
[1777466272770,49.83,77074.84,89.3,0.01749,2e-05,1.56557]
[1777466277805,49.83,77075.65,89.3,0.01751,2e-05,1.5672]
[1777466282840,49.83,77072.93,89.3,0.01745,2e-05,1.5623]
[1777466287875,49.83,77068.14,89.3,0.01734,2e-05,1.55365]
[1777466292909,49.83,77066.29,89.3,0.0173,2e-05,1.5505]
[1777466297945,49.83,77067.05,89.3,0.01732,2e-05,1.55214]
[1777466302982,49.83,77062.27,89.3,0.01721,2e-05,1.54365]
[1777466308018,49.84,77061.32,89.3,0.01719,2e-05,1.54224]
[1777466313057,49.84,77060.78,89.3,0.01714,2e-05,1.53794]
[1777466318092,49.84,77055.45,89.3,0.01702,2e-05,1.52864]
[1777466323128,49.84,77059.9,89.3,0.01713,2e-05,1.53715]
[1777466328163,49.85,77066.24,89.3,0.01729,2e-05,1.54909]
[1777466330177,49.85,77076.51,89.3,0.01753,2e-05,1.5681]
[1777466335212,49.85,77076.74,89.3,0.01754,2e-05,1.56864]
[1777466340247,49.85,77080.95,89.3,0.01764,2e-05,1.57655]
[1777466345282,49.85,77080.15,89.3,0.01762,2e-05,1.57511]
[1777466349760,49.85,77080.05,89.3,0.01762,2e-05,1.57497]
[1777466350234,49.85,77080.05,89.3,0.01762,2e-05,1.57497]
[1777466355353,49.85,77078.14,89.3,0.01758,2e-05,1.57153]
[1777466360388,49.85,77080.01,89.3,0.01762,2e-05,1.57504]
[1777466365423,49.85,77079.8,89.3,0.01762,2e-05,1.5747]
[1777466370459,49.85,77080.3,89.3,0.01763,2e-05,1.57567]
[1777466374487,49.85,77094.13,89.3,0.01793,2e-05,1.59777]
[1777466379521,49.85,77089.81,89.3,0.01782,2e-05,1.58954]
[1777466384558,49.85,77092.21,89.3,0.01788,2e-05,1.59394]
[1777466390600,49.85,77091.9,89.3,0.01787,2e-05,1.59323]
[1777466396642,49.85,77095.4,89.3,0.01795,2e-05,1.59964]
[1777466401678,49.85,77101.24,89.3,0.01809,2e-05,1.61045]
[1777466406713,49.84,77107.12,89.3,0.01823,2e-05,1.62129]
[1777466408727,49.84,77115.84,89.3,0.01845,3e-05,1.63775]
[1777466413762,49.84,77120.69,89.3,0.01856,3e-05,1.64654]
[1777466415776,49.84,77133.13,89.3,0.01888,3e-05,1.67035]
[1777466418797,49.83,77148.4,89.3,0.01926,3e-05,1.69975]
[1777466423838,49.83,77140.29,89.3,0.01904,3e-05,1.68283]
[1777466428875,49.82,77138.05,89.3,0.01897,3e-05,1.67759]
[1777466433910,49.82,77143.29,89.3,0.01905,3e-05,1.68311]
[1777466438945,49.81,77143.36,89.3,0.01904,3e-05,1.68234]
[1777466443980,49.79,77139.04,89.3,0.0189,3e-05,1.67123]
[1777466449015,49.79,77140.54,89.3,0.01892,3e-05,1.67336]
[1777466454050,49.78,77140.31,89.3,0.01891,3e-05,1.67212]
[1777466459091,49.78,77140.04,89.3,0.01889,3e-05,1.67081]
[1777466463094,49.77,77139.68,89.3,0.01887,3e-05,1.66965]
[1777466463600,49.77,77139.68,89.3,0.01887,3e-05,1.66965]
[1777466469162,49.77,77143.56,89.3,0.01896,3e-05,1.67609]
[1777466474198,49.76,77141.16,89.3,0.01889,3e-05,1.67062]
[1777466479234,49.75,77143.95,89.3,0.01895,3e-05,1.67526]
[1777466484269,49.75,77140.43,89.3,0.01885,3e-05,1.66763]
[1777466488297,49.74,77150.15,89.3,0.01909,3e-05,1.686]
[1777466493331,49.74,77151.24,89.3,0.01906,3e-05,1.68333]
[1777466498366,49.73,77149.09,89.3,0.019,3e-05,1.67827]
[1777466503401,49.73,77148.93,89.3,0.01898,3e-05,1.67714]
[1777466508437,49.72,77139.28,89.3,0.01872,3e-05,1.65757]
[1777466513472,49.72,77139.0,89.3,0.01871,3e-05,1.6564]
[1777466518507,49.71,77141.43,89.3,0.01876,3e-05,1.66045]
[1777466523542,49.71,77148.08,89.3,0.01892,3e-05,1.67268]
[1777466528576,49.7,77150.09,89.3,0.01896,3e-05,1.67579]
[1777466533612,49.7,77150.74,89.3,0.01897,3e-05,1.67625]
[1777466538647,49.69,77150.79,89.3,0.01896,3e-05,1.67553]
[1777466543682,49.69,77151.63,89.3,0.01897,3e-05,1.67635]
[1777466548717,49.68,77152.28,89.3,0.01898,3e-05,1.6768]
[1777466553751,49.67,77150.85,89.3,0.01889,3e-05,1.66931]
[1777466558787,49.67,77152.0,89.3,0.01891,3e-05,1.67079]
[1777466563822,49.66,77153.17,89.3,0.01892,3e-05,1.6723]
[1777466568857,49.66,77154.59,89.3,0.01895,3e-05,1.67429]
[1777466573892,49.65,77163.04,89.3,0.01916,3e-05,1.68999]
[1777466579931,49.65,77164.19,89.3,0.01917,3e-05,1.69131]
[1777466584968,49.64,77169.0,89.3,0.01929,3e-05,1.69968]
[1777466591010,49.63,77171.22,89.3,0.01933,3e-05,1.70286]
[1777466596052,49.62,77169.73,89.3,0.01927,3e-05,1.69889]
[1777466601087,49.62,77165.22,89.3,0.01914,3e-05,1.68881]
[1777466606122,49.61,77165.43,89.3,0.01913,3e-05,1.68834]
[1777466611157,49.6,77165.46,89.3,0.01908,3e-05,1.68362]
[1777466616192,49.6,77161.12,89.3,0.01896,3e-05,1.6743]
[1777466621227,49.59,77160.65,89.3,0.01894,3e-05,1.67262]
[1777466626262,49.59,77152.48,89.3,0.01872,3e-05,1.65601]
[1777466631297,49.58,77150.99,89.3,0.01867,3e-05,1.65257]
[1777466636332,49.58,77150.56,89.3,0.01865,3e-05,1.65119]
[1777466641368,49.58,77151.47,89.3,0.01867,3e-05,1.6524]
[1777466646402,49.57,77159.56,89.3,0.01887,3e-05,1.66754]
[1777466650259,49.57,77158.35,89.3,0.01883,3e-05,1.66477]
[1777466650779,49.57,77158.35,89.3,0.01883,3e-05,1.66477]
[1777466654459,49.57,77172.49,89.3,0.01919,3e-05,1.6918]
[1777466659494,49.56,77167.85,89.3,0.01906,3e-05,1.68174]
[1777466664529,49.55,77160.85,89.3,0.01887,3e-05,1.6673]
[1777466669564,49.55,77161.28,89.3,0.01887,3e-05,1.66745]
[1777466674599,49.55,77160.02,89.3,0.01878,3e-05,1.66045]
[1777466679633,49.54,77153.81,89.3,0.01862,3e-05,1.64783]
[1777466684669,49.54,77153.07,89.3,0.01859,3e-05,1.64589]
[1777466689704,49.53,77155.37,89.3,0.01864,3e-05,1.64984]
[1777466694739,49.53,77158.41,89.3,0.01871,3e-05,1.65517]
[1777466700617,49.53,77157.66,89.3,0.01869,3e-05,1.65326]
[1777466705816,49.52,77157.39,89.3,0.01867,3e-05,1.65197]
[1777466709844,49.52,77171.41,89.3,0.01903,3e-05,1.67888]
[1777466714879,49.51,77174.99,89.3,0.01911,3e-05,1.68512]
[1777466719913,49.51,77171.43,89.3,0.01901,3e-05,1.6773]
[1777466724949,49.5,77173.2,89.3,0.01904,3e-05,1.68001]
[1777466729984,49.5,77176.06,89.3,0.0191,3e-05,1.68483]
[1777466736026,49.49,77176.44,89.3,0.01906,3e-05,1.68071]
[1777466741061,49.49,77178.21,89.3,0.01909,3e-05,1.68341]
[1777466746096,49.48,77179.47,89.3,0.01912,3e-05,1.68509]
[1777466751131,49.47,77180.31,89.3,0.01913,3e-05,1.68595]
[1777466756166,49.47,77179.52,89.3,0.0191,3e-05,1.68357]
[1777466761201,49.46,77176.75,89.3,0.01901,3e-05,1.67735]
[1777466763613,49.46,77179.1,89.3,0.01907,3e-05,1.68183]
[1777466763643,49.46,77179.1,89.3,0.01907,3e-05,1.68183]
[1777466771270,49.45,77179.31,89.3,0.01906,3e-05,1.68084]
[1777466776306,49.45,77179.26,89.3,0.01905,3e-05,1.67984]
[1777466781341,49.44,77178.5,89.3,0.01902,3e-05,1.6776]
[1777466783356,49.44,77167.54,89.3,0.01873,3e-05,1.65585]
[1777466787384,49.44,77158.79,89.3,0.0185,3e-05,1.63852]
[1777466792419,49.44,77158.72,89.3,0.01845,3e-05,1.63416]
[1777466797454,49.43,77159.42,89.3,0.01847,3e-05,1.63518]
[1777466802489,49.43,77162.47,89.3,0.01854,3e-05,1.6407]
[1777466807528,49.43,77168.58,89.3,0.01869,3e-05,1.65207]
[1777466812563,49.42,77171.3,89.3,0.01875,3e-05,1.65684]
[1777466817598,49.42,77180.22,89.3,0.01897,3e-05,1.6737]
[1777466823127,49.42,77180.93,89.3,0.01898,3e-05,1.67452]
[1777466832702,49.4,77176.35,89.3,0.01885,3e-05,1.66398]
[1777466837738,49.4,77180.9,89.3,0.01895,3e-05,1.67227]
[1777466842773,49.4,77182.03,89.3,0.01897,3e-05,1.67379]
[1777466847809,49.39,77183.22,89.3,0.019,3e-05,1.67543]
[1777466852845,49.39,77187.68,89.3,0.01906,3e-05,1.67961]
[1777466857880,49.38,77188.72,89.3,0.01908,3e-05,1.68091]
[1777466862915,49.38,77189.32,89.3,0.01908,3e-05,1.68134]
[1777466867950,49.37,77191.4,89.3,0.01913,3e-05,1.68466]
[1777466872984,49.37,77191.56,89.3,0.01912,3e-05,1.68418]
[1777466878020,49.36,77194.59,89.3,0.01919,3e-05,1.68938]
[1777466883054,49.35,77191.12,89.3,0.01909,3e-05,1.68169]
[1777466888090,49.35,77189.4,89.3,0.01903,3e-05,1.67754]
[1777466893125,49.34,77185.43,89.3,0.01892,3e-05,1.66902]
[1777466898160,49.34,77182.5,89.3,0.01884,3e-05,1.66262]
[1777466903194,49.34,77183.72,89.3,0.01886,3e-05,1.66441]
[1777466908230,49.33,77184.77,89.3,0.01888,3e-05,1.66586]
[1777466913266,49.33,77184.7,89.3,0.01883,3e-05,1.66121]
[1777466918301,49.32,77182.19,89.3,0.01875,3e-05,1.65571]
[1777466923338,49.32,77178.82,89.3,0.01866,3e-05,1.64861]
[1777466927366,49.32,77169.61,89.3,0.01842,3e-05,1.63036]
[1777466932401,49.31,77167.06,89.3,0.01835,3e-05,1.62512]
[1777466937436,49.31,77167.28,89.3,0.01835,3e-05,1.62529]
[1777466942471,49.31,77170.56,89.3,0.01843,3e-05,1.63128]
[1777466947506,49.31,77171.34,89.3,0.01845,3e-05,1.63246]
[1777466950789,49.31,77169.55,89.3,0.0184,3e-05,1.62888]
[1777466950965,49.31,77169.55,89.3,0.0184,3e-05,1.62888]
[1777466957577,49.3,77172.11,89.3,0.01846,3e-05,1.63334]
[1777466962612,49.3,77172.44,89.3,0.01846,3e-05,1.63364]
[1777466966640,49.3,77158.81,89.3,0.01812,3e-05,1.60722]
[1777466969238,49.3,77144.82,89.3,0.01777,2e-05,1.58055]
[1777466974695,49.3,77143.6,89.3,0.0177,2e-05,1.57468]
[1777466979731,49.3,77142.21,89.3,0.01767,2e-05,1.57224]
[1777466984766,49.3,77136.0,89.3,0.01752,2e-05,1.56083]
[1777466991815,49.31,77135.19,89.3,0.01751,2e-05,1.55975]
[1777466996852,49.31,77134.33,89.3,0.01749,2e-05,1.55845]
[1777466999707,49.31,77134.47,89.3,0.01749,2e-05,1.55883]
[1777467002689,49.31,77134.73,89.3,0.0175,2e-05,1.55951]
[1777467002784,49.31,77134.73,89.3,0.0175,2e-05,1.55951]
[1777467003159,49.31,77134.73,89.3,0.0175,2e-05,1.55951]
[1777467008936,49.31,77136.36,89.3,0.01755,2e-05,1.56296]
[1777467013972,49.32,77140.33,89.3,0.01765,2e-05,1.57069]
[1777467019007,49.32,77149.57,89.3,0.01788,2e-05,1.58829]
[1777467024044,49.32,77153.53,89.3,0.01798,2e-05,1.59582]
[1777467029079,49.32,77154.56,89.3,0.018,2e-05,1.59776]
[1777467034114,49.32,77154.37,89.3,0.01796,2e-05,1.5936]
[1777467039149,49.32,77154.68,89.3,0.01796,2e-05,1.59419]
[1777467044184,49.32,77156.15,89.3,0.018,2e-05,1.59699]
[1777467049218,49.32,77162.26,89.3,0.01815,3e-05,1.60859]
[1777467054253,49.32,77158.9,89.3,0.01807,2e-05,1.60208]
[1777467059288,49.32,77154.36,89.3,0.01795,2e-05,1.59343]
[1777467063649,49.32,77155.06,89.3,0.01797,2e-05,1.59477]
[1777467063679,49.32,77155.06,89.3,0.01797,2e-05,1.59477]
[1777467069361,49.32,77159.67,89.3,0.01809,2e-05,1.60348]
[1777467074396,49.32,77159.8,89.3,0.01809,2e-05,1.60366]
[1777467079430,49.31,77160.6,89.3,0.01811,3e-05,1.60509]
[1777467084467,49.31,77159.69,89.3,0.01808,2e-05,1.60326]
[1777467088495,49.31,77170.83,89.3,0.01836,3e-05,1.62455]
[1777467093530,49.31,77171.48,89.3,0.01833,3e-05,1.6217]
[1777467098565,49.31,77178.1,89.3,0.0185,3e-05,1.63421]
[1777467103599,49.31,77179.28,89.3,0.01852,3e-05,1.63614]
[1777467106622,49.31,77188.26,89.3,0.01875,3e-05,1.6534]
[1777467111657,49.3,77192.02,89.3,0.01884,3e-05,1.66011]
[1777467116692,49.3,77189.88,89.3,0.01877,3e-05,1.65534]
[1777467121727,49.29,77190.13,89.3,0.01877,3e-05,1.65529]
[1777467126762,49.29,77191.69,89.3,0.01881,3e-05,1.65779]
[1777467131799,49.29,77187.04,89.3,0.01868,3e-05,1.64816]
[1777467136834,49.28,77189.85,89.3,0.01875,3e-05,1.65315]
[1777467141870,49.28,77190.67,89.3,0.01876,3e-05,1.65423]
[1777467146907,49.28,77194.64,89.3,0.01886,3e-05,1.66147]
[1777467152949,49.27,77199.06,89.3,0.01892,3e-05,1.66554]
[1777467157983,49.27,77194.2,89.3,0.01878,3e-05,1.65539]
[1777467163019,49.26,77196.59,89.3,0.01884,3e-05,1.65954]
[1777467168054,49.26,77198.0,89.3,0.01887,3e-05,1.66173]
[1777467173089,49.25,77198.32,89.3,0.01887,3e-05,1.66177]
[1777467178123,49.25,77199.86,89.3,0.0189,3e-05,1.6642]
[1777467183159,49.25,77198.29,89.3,0.01885,3e-05,1.66054]
[1777467188194,49.24,77198.19,89.3,0.01884,3e-05,1.65978]
[1777467193229,49.24,77199.61,89.3,0.01887,3e-05,1.66201]
[1777467198264,49.24,77194.07,89.3,0.01872,3e-05,1.65061]
[1777467203299,49.23,77197.41,89.3,0.0188,3e-05,1.65665]
[1777467208334,49.23,77198.26,89.3,0.01881,3e-05,1.6578]
[1777467214375,49.22,77197.93,89.3,0.01876,3e-05,1.65266]
[1777467219411,49.22,77198.03,89.3,0.01875,3e-05,1.65236]
[1777467224446,49.22,77198.58,89.3,0.01876,3e-05,1.65297]
[1777467229828,49.22,77198.51,89.3,0.01875,3e-05,1.65245]
[1777467235523,49.21,77197.3,89.3,0.01871,3e-05,1.6494]
[1777467240559,49.21,77195.63,89.3,0.01866,3e-05,1.6457]
[1777467245593,49.21,77194.52,89.3,0.01863,3e-05,1.64313]
[1777467250628,49.2,77190.99,89.3,0.01853,3e-05,1.63586]
[1777467251000,49.2,77190.99,89.3,0.01853,3e-05,1.63586]
[1777467251363,49.2,77190.99,89.3,0.01853,3e-05,1.63586]
[1777467260704,49.2,77181.29,89.3,0.01828,3e-05,1.6166]
[1777467265740,49.2,77181.46,89.3,0.01828,3e-05,1.61677]
[1777467270775,49.2,77183.35,89.3,0.01833,3e-05,1.62026]
[1777467275809,49.2,77178.4,89.3,0.01816,3e-05,1.60675]
[1777467280845,49.2,77183.28,89.3,0.01828,3e-05,1.61603]
[1777467286388,49.19,77183.96,89.3,0.0183,3e-05,1.61723]
[1777467288395,49.19,77184.07,89.3,0.0183,3e-05,1.61738]
[1777467288400,49.19,77184.07,89.3,0.0183,3e-05,1.61738]
[1777467294074,49.19,77184.74,89.3,0.01831,3e-05,1.61848]
[1777467294387,49.19,77184.74,89.3,0.01831,3e-05,1.61848]
[1777467294446,49.19,77184.74,89.3,0.01831,3e-05,1.61848]
[1777467294944,49.19,77165.19,89.3,0.01782,2e-05,1.58103]
[1777467295953,49.19,77156.33,89.3,0.01761,2e-05,1.56434]
[1777467296848,49.19,77156.33,89.3,0.01761,2e-05,1.56434]
[1777467297053,49.19,77156.33,89.3,0.01761,2e-05,1.56434]
[1777467298594,49.19,77147.36,89.3,0.01739,2e-05,1.54766]
[1777467304011,49.2,77146.26,89.3,0.01737,2e-05,1.54612]
[1777467309047,49.2,77141.0,89.3,0.01725,2e-05,1.53681]
[1777467314082,49.2,77139.94,89.3,0.01723,2e-05,1.53536]
[1777467319117,49.21,77136.13,89.3,0.01714,2e-05,1.52885]
[1777467324151,49.21,77132.38,89.3,0.01706,2e-05,1.52253]
[1777467329186,49.22,77129.24,89.3,0.017,2e-05,1.51742]
[1777467334223,49.22,77127.95,89.3,0.01693,2e-05,1.51206]
[1777467339259,49.23,77128.49,89.3,0.01696,2e-05,1.51374]
[1777467344294,49.23,77128.7,89.3,0.01697,2e-05,1.51482]
[1777467349328,49.24,77132.83,89.3,0.01708,2e-05,1.52306]
[1777467354364,49.24,77132.69,89.3,0.01708,2e-05,1.5234]
[1777467359398,49.24,77131.8,89.3,0.01707,2e-05,1.52237]
[1777467364433,49.25,77132.2,89.3,0.01709,2e-05,1.5237]
[1777467369469,49.25,77133.6,89.3,0.01713,2e-05,1.52686]
[1777467374504,49.26,77132.41,89.3,0.01711,2e-05,1.52524]
[1777467379540,49.26,77141.39,89.3,0.01733,2e-05,1.54238]
[1777467384574,49.26,77141.19,89.3,0.01733,2e-05,1.54243]
[1777467389609,49.27,77144.01,89.3,0.0174,2e-05,1.54805]
[1777467394644,49.27,77141.53,89.3,0.01731,2e-05,1.54011]
[1777467399678,49.27,77135.0,89.3,0.01716,2e-05,1.52854]
[1777467404714,49.28,77134.14,89.3,0.01714,2e-05,1.5275]
[1777467409748,49.28,77133.04,89.3,0.01713,2e-05,1.52602]
[1777467415792,49.29,77133.64,89.3,0.01715,2e-05,1.52778]
[1777467420827,49.29,77133.13,89.3,0.01714,2e-05,1.52738]
[1777467423847,49.29,77144.01,89.3,0.01741,2e-05,1.54786]
[1777467428883,49.29,77146.09,89.3,0.01746,2e-05,1.55209]
[1777467435695,49.3,77144.34,89.3,0.01743,2e-05,1.5491]
[1777467440967,49.3,77146.16,89.3,0.01748,2e-05,1.55309]
[1777467446002,49.3,77146.27,89.3,0.01748,2e-05,1.5536]
[1777467451037,49.3,77146.24,89.3,0.01745,2e-05,1.55011]
[1777467456072,49.31,77150.55,89.3,0.01756,2e-05,1.55849]
[1777467461107,49.31,77153.69,89.3,0.01764,2e-05,1.5646]
[1777467466143,49.31,77146.45,89.3,0.01746,2e-05,1.55134]
[1777467466943,49.31,77146.45,89.3,0.01746,2e-05,1.55134]
[1777467472185,49.31,77151.09,89.3,0.01758,2e-05,1.56037]
[1777467477220,49.31,77150.16,89.3,0.01756,2e-05,1.55888]
[1777467482255,49.32,77148.92,89.3,0.01754,2e-05,1.55681]
[1777467487290,49.32,77140.15,89.3,0.01733,2e-05,1.54081]
[1777467487965,49.32,77140.15,89.3,0.01733,2e-05,1.54081]
[1777467493332,49.32,77133.8,89.3,0.01718,2e-05,1.52961]
[1777467498366,49.33,77131.9,89.3,0.01714,2e-05,1.52664]
[1777467503402,49.33,77134.97,89.3,0.01722,2e-05,1.53279]
[1777467508437,49.33,77135.22,89.3,0.01723,2e-05,1.53373]
[1777467513473,49.34,77134.85,89.3,0.01719,2e-05,1.52981]
[1777467518508,49.34,77136.19,89.3,0.01723,2e-05,1.53277]
[1777467523543,49.34,77136.14,89.3,0.01724,2e-05,1.53312]
[1777467528578,49.35,77134.71,89.3,0.01721,2e-05,1.53095]
[1777467533612,49.35,77137.28,89.3,0.01728,2e-05,1.53616]
[1777467538647,49.35,77135.2,89.3,0.01723,2e-05,1.53275]
[1777467543683,49.36,77134.58,89.3,0.01722,2e-05,1.53207]
[1777467548718,49.36,77132.88,89.3,0.01719,2e-05,1.5294]
[1777467553753,49.36,77132.49,89.3,0.01718,2e-05,1.52917]
[1777467558788,49.37,77131.06,89.3,0.01716,2e-05,1.52702]
[1777467563823,49.37,77130.66,89.3,0.01715,2e-05,1.52679]
[1777467568857,49.37,77130.29,89.3,0.01715,2e-05,1.52662]
[1777467573893,49.38,77130.29,89.3,0.01712,2e-05,1.52344]
[1777467578927,49.38,77132.51,89.3,0.01718,2e-05,1.52805]
[1777467583964,49.38,77140.5,89.3,0.01738,2e-05,1.54327]
[1777467588999,49.39,77135.88,89.3,0.01727,2e-05,1.53511]
[1777467594034,49.39,77135.0,89.3,0.01726,2e-05,1.53393]
[1777467596908,49.39,77134.56,89.3,0.01725,2e-05,1.5333]
[1777467596978,49.39,77134.56,89.3,0.01725,2e-05,1.5333]
[1777467597127,49.39,77134.05,89.3,0.01724,2e-05,1.53245]
[1777467597155,49.39,77134.05,89.3,0.01724,2e-05,1.53245]
[1777467605112,49.4,77129.45,89.3,0.01714,2e-05,1.52473]
[1777467609140,49.4,77142.86,89.3,0.01747,2e-05,1.55006]
[1777467614175,49.4,77150.63,89.3,0.01766,2e-05,1.56485]
[1777467620061,49.4,77154.55,89.3,0.01776,2e-05,1.57234]
[1777467628475,49.41,77155.45,89.3,0.01778,2e-05,1.57423]
[1777467634321,49.41,77162.78,89.3,0.01792,2e-05,1.58438]
[1777467639121,49.41,77158.59,89.3,0.01782,2e-05,1.57646]
[1777467639357,49.41,77145.2,89.3,0.01749,2e-05,1.55136]
[1777467643905,49.41,77143.36,89.3,0.01745,2e-05,1.54807]
[1777467649430,49.41,77143.68,89.3,0.01746,2e-05,1.54921]
[1777467654466,49.41,77150.8,89.3,0.01764,2e-05,1.56279]
[1777467659502,49.41,77153.94,89.3,0.01772,2e-05,1.56888]
[1777467664536,49.42,77161.26,89.3,0.0179,2e-05,1.58285]
[1777467668934,49.42,77179.8,89.3,0.01837,3e-05,1.61825]
[1777467669571,49.42,77192.74,89.3,0.0187,3e-05,1.64325]
[1777467674607,49.41,77191.96,89.3,0.01867,3e-05,1.64125]
[1777467679642,49.41,77191.71,89.3,0.01866,3e-05,1.64031]
[1777467684677,49.41,77182.14,89.3,0.01841,3e-05,1.62132]
[1777467689711,49.4,77179.41,89.3,0.01834,3e-05,1.61582]
[1777467694746,49.4,77176.25,89.3,0.01821,3e-05,1.60575]
[1777467699782,49.4,77179.19,89.3,0.01829,3e-05,1.61123]
[1777467704817,49.4,77186.34,89.3,0.01846,3e-05,1.62478]
[1777467709852,49.4,77184.99,89.3,0.01843,3e-05,1.62188]
[1777467714887,49.4,77190.02,89.3,0.01855,3e-05,1.6313]
[1777467719922,49.39,77191.75,89.3,0.01859,3e-05,1.63428]
[1777467724957,49.39,77193.08,89.3,0.01862,3e-05,1.63645]
[1777467729991,49.39,77193.54,89.3,0.01862,3e-05,1.63691]
[1777467734021,49.39,77182.44,89.3,0.01834,3e-05,1.61513]
[1777467739057,49.38,77180.38,89.3,0.01828,3e-05,1.61096]
[1777467744092,49.38,77180.54,89.3,0.01828,3e-05,1.61108]
[1777467749126,49.38,77178.93,89.3,0.01824,3e-05,1.60782]
[1777467754162,49.38,77180.09,89.3,0.01823,3e-05,1.60607]
[1777467759196,49.38,77181.84,89.3,0.01827,3e-05,1.6093]
[1777467761212,49.38,77190.54,89.3,0.01849,3e-05,1.626]
[1777467762219,49.38,77200.53,89.3,0.01874,3e-05,1.64537]
[1777467767254,49.38,77203.14,89.3,0.01881,3e-05,1.65001]
[1777467772289,49.37,77202.76,89.3,0.01879,3e-05,1.64876]
[1777467777324,49.37,77207.26,89.3,0.0189,3e-05,1.65693]
[1777467782359,49.36,77200.58,89.3,0.01872,3e-05,1.64329]
[1777467787393,49.36,77198.02,89.3,0.01864,3e-05,1.63785]
[1777467792429,49.36,77197.86,89.3,0.01864,3e-05,1.63714]
[1777467797463,49.36,77195.02,89.3,0.01856,3e-05,1.63126]
[1777467802499,49.35,77194.31,89.3,0.01854,3e-05,1.62955]
[1777467806527,49.35,77183.9,89.3,0.01827,3e-05,1.60926]
[1777467811562,49.35,77175.32,89.3,0.01801,3e-05,1.58894]
[1777467817464,49.35,77171.47,89.3,0.01791,2e-05,1.58169]
[1777467822639,49.35,77171.32,89.3,0.01791,2e-05,1.58155]
[1777467827674,49.35,77167.33,89.3,0.01781,2e-05,1.57414]
[1777467832709,49.35,77167.18,89.3,0.01781,2e-05,1.57402]
[1777467837744,49.36,77160.6,89.3,0.01765,2e-05,1.56184]
[1777467842779,49.36,77158.01,89.3,0.01759,2e-05,1.55728]
[1777467847815,49.36,77154.65,89.3,0.01752,2e-05,1.55133]
[1777467849986,49.36,77154.65,89.3,0.01752,2e-05,1.55133]
[1777467851843,49.36,77141.51,89.3,0.0172,2e-05,1.52724]
[1777467856879,49.37,77137.38,89.3,0.01711,2e-05,1.52023]
[1777467862920,49.37,77137.43,89.3,0.01712,2e-05,1.52107]
[1777467867956,49.38,77136.57,89.3,0.01711,2e-05,1.52009]
[1777467872907,49.38,77138.61,89.3,0.01712,2e-05,1.52063]
[1777467878025,49.39,77137.9,89.3,0.01712,2e-05,1.52006]
[1777467883061,49.39,77137.76,89.3,0.01712,2e-05,1.5204]
[1777467888096,49.39,77139.69,89.3,0.01717,2e-05,1.52455]
[1777467893130,49.4,77140.61,89.3,0.0172,2e-05,1.52679]
[1777467897005,49.4,77138.59,89.3,0.01716,2e-05,1.52341]
[1777467897010,49.4,77138.59,89.3,0.01716,2e-05,1.52341]
[1777467897052,49.4,77138.59,89.3,0.01716,2e-05,1.52341]
[1777467897184,49.4,77138.59,89.3,0.01716,2e-05,1.52341]
[1777467897698,49.4,77138.29,89.3,0.01715,2e-05,1.52297]
[1777467902988,49.41,77129.02,89.3,0.01694,2e-05,1.50663]
[1777467908946,49.41,77127.03,89.3,0.01691,2e-05,1.50389]
[1777467914277,49.42,77128.25,89.3,0.01695,2e-05,1.50699]
[1777467919313,49.42,77133.41,89.3,0.01708,2e-05,1.51712]
[1777467924348,49.43,77128.15,89.3,0.01696,2e-05,1.50814]
[1777467929383,49.43,77128.01,89.3,0.01697,2e-05,1.50857]
[1777467934417,49.44,77130.63,89.3,0.017,2e-05,1.51037]
[1777467939887,49.44,77128.14,89.3,0.01695,2e-05,1.50636]
[1777467940018,49.44,77128.14,89.3,0.01695,2e-05,1.50636]
[1777467940460,49.44,77108.91,89.3,0.0165,2e-05,1.47187]
[1777467947288,49.45,77105.15,89.3,0.01642,2e-05,1.46613]
[1777467949871,49.46,77096.74,89.3,0.01624,2e-05,1.45201]
[1777467955564,49.47,77093.46,89.3,0.01619,2e-05,1.44785]
[1777467960916,49.48,77088.4,89.3,0.01609,2e-05,1.4399]
[1777467965595,49.49,77089.11,89.3,0.01612,2e-05,1.44239]
[1777467967866,49.49,77080.29,89.3,0.01593,2e-05,1.42742]
[1777467971690,49.5,77072.71,89.3,0.01577,2e-05,1.41532]
[1777467974171,49.5,77071.26,89.3,0.01575,2e-05,1.41339]
[1777467979841,49.51,77082.86,89.3,0.01603,2e-05,1.43517]
[1777467985778,49.53,77081.21,89.3,0.01601,2e-05,1.43401]
[1777467991819,49.54,77081.13,89.3,0.01599,2e-05,1.43179]
[1777467996855,49.55,77082.07,89.3,0.01603,2e-05,1.43469]
[1777468001890,49.56,77086.52,89.3,0.01614,2e-05,1.4437]
[1777468003903,49.56,77101.95,89.3,0.0165,2e-05,1.47152]
[1777468007931,49.56,77112.86,89.3,0.01677,2e-05,1.49182]
[1777468012371,49.57,77115.46,89.3,0.01684,2e-05,1.49696]
[1777468020017,49.58,77116.09,89.3,0.01687,2e-05,1.49932]
[1777468023037,49.58,77113.17,89.3,0.0168,2e-05,1.49444]
[1777468029079,49.59,77109.73,89.3,0.01673,2e-05,1.48914]
[1777468033840,49.59,77111.24,89.3,0.01678,2e-05,1.49248]
[1777468039150,49.6,77111.06,89.3,0.01678,2e-05,1.49303]
[1777468044186,49.6,77112.74,89.3,0.01683,2e-05,1.49679]
[1777468049221,49.61,77102.02,89.3,0.01659,2e-05,1.4782]
[1777468054257,49.61,77097.25,89.3,0.01645,2e-05,1.46694]
[1777468059290,49.62,77085.44,89.3,0.0162,2e-05,1.44696]
[1777468063939,49.63,77079.09,89.3,0.01606,2e-05,1.43672]
[1777468069361,49.64,77074.02,89.3,0.01597,2e-05,1.42929]
[1777468070340,49.64,77074.02,89.3,0.01597,2e-05,1.42929]
[1777468075403,49.65,77071.92,89.3,0.01594,2e-05,1.42716]
[1777468080437,49.66,77071.99,89.3,0.01596,2e-05,1.42854]
[1777468085473,49.67,77071.82,89.3,0.01597,2e-05,1.42949]
[1777468090508,49.68,77077.18,89.3,0.01611,2e-05,1.44008]
[1777468095543,49.69,77082.15,89.3,0.01624,2e-05,1.44997]
[1777468100594,49.69,77079.01,89.3,0.01618,2e-05,1.44553]
[1777468105629,49.7,77078.94,89.3,0.01619,2e-05,1.44651]
[1777468110664,49.71,77076.8,89.3,0.01616,2e-05,1.44384]
[1777468115699,49.72,77075.72,89.3,0.01611,2e-05,1.43946]
[1777468120735,49.73,77072.98,89.3,0.01606,2e-05,1.43606]
[1777468125770,49.74,77073.07,89.3,0.01608,2e-05,1.43737]
[1777468130806,49.75,77072.84,89.3,0.01609,2e-05,1.43812]
[1777468135841,49.75,77072.69,89.3,0.0161,2e-05,1.43902]
[1777468140866,49.76,77076.11,89.3,0.01619,2e-05,1.44595]
[1777468141883,49.76,77096.16,89.3,0.01666,2e-05,1.48195]
[1777468146920,49.77,77104.31,89.3,0.01686,2e-05,1.4973]
[1777468152183,49.77,77103.8,89.3,0.01685,2e-05,1.49691]
[1777468157869,49.78,77101.52,89.3,0.01681,2e-05,1.4936]
[1777468163032,49.79,77105.39,89.3,0.01691,2e-05,1.50136]
[1777468168066,49.79,77105.02,89.3,0.01691,2e-05,1.5013]
[1777468168653,49.79,77105.02,89.3,0.01691,2e-05,1.5013]
[1777468173965,49.79,77104.96,89.3,0.01688,2e-05,1.49813]
[1777468180151,49.8,77104.57,89.3,0.01688,2e-05,1.49832]
[1777468185186,49.81,77104.89,89.3,0.0169,2e-05,1.49953]
[1777468190224,49.81,77101.33,89.3,0.01682,2e-05,1.49376]
[1777468195259,49.82,77101.57,89.3,0.01684,2e-05,1.49487]
[1777468195911,49.82,77101.57,89.3,0.01684,2e-05,1.49487]
[1777468197099,49.82,77101.31,89.3,0.01683,2e-05,1.49453]
[1777468197124,49.82,77101.31,89.3,0.01683,2e-05,1.49453]
[1777468197753,49.82,77101.35,89.3,0.01684,2e-05,1.49474]
[1777468198259,49.82,77101.35,89.3,0.01684,2e-05,1.49474]
[1777468200849,49.82,77101.61,89.3,0.01685,2e-05,1.49547]
[1777468204003,49.82,77100.63,89.3,0.01683,2e-05,1.49424]
[1777468209358,49.83,77096.87,89.3,0.01675,2e-05,1.48831]
[1777468214393,49.83,77103.06,89.3,0.01691,2e-05,1.50013]
[1777468219428,49.84,77101.07,89.3,0.01687,2e-05,1.49717]
[1777468224463,49.84,77100.89,89.3,0.01687,2e-05,1.49749]
[1777468229498,49.85,77100.68,89.3,0.01688,2e-05,1.49775]
[1777468230063,49.85,77100.68,89.3,0.01688,2e-05,1.49775]
[1777468235426,49.83,77100.99,89.3,0.01681,2e-05,1.49176]
[1777468240574,49.83,77101.11,89.3,0.01681,2e-05,1.49192]
[1777468245610,49.83,77100.93,89.3,0.01681,2e-05,1.49229]
[1777468247448,49.83,77101.08,89.3,0.01682,2e-05,1.49269]
[1777468252660,49.81,77099.95,89.3,0.01674,2e-05,1.48709]
[1777468253366,49.81,77099.95,89.3,0.01674,2e-05,1.48709]
[1777468258702,49.81,77099.83,89.3,0.01674,2e-05,1.48688]
[1777468260330,49.81,77099.65,89.3,0.01674,2e-05,1.4867]
[1777468265753,49.78,77106.84,89.3,0.01686,2e-05,1.49607]
[1777468270788,49.75,77103.2,89.3,0.01673,2e-05,1.48581]
[1777468275823,49.73,77104.12,89.3,0.0167,2e-05,1.48382]
[1777468280858,49.7,77103.83,89.3,0.01665,2e-05,1.47968]
[1777468285096,49.68,77104.08,89.3,0.01661,2e-05,1.47725]
[1777468291632,49.68,77103.66,89.3,0.01661,2e-05,1.47661]
[1777468295449,49.69,77104.19,89.3,0.01659,2e-05,1.47458]
[1777468300998,49.66,77102.28,89.3,0.01649,2e-05,1.4671]
[1777468304205,49.65,77104.37,89.3,0.01652,2e-05,1.46944]
[1777468306661,49.64,77115.06,89.3,0.01676,2e-05,1.48809]
[1777468312818,49.65,77129.04,89.3,0.0171,2e-05,1.51419]
[1777468322833,49.65,77136.81,89.3,0.0173,2e-05,1.52945]
[1777468328187,49.66,77140.88,89.3,0.01741,2e-05,1.53733]
[1777468333222,49.66,77141.53,89.3,0.01743,2e-05,1.53884]
[1777468338257,49.66,77142.61,89.3,0.01746,2e-05,1.54113]
[1777468343292,49.66,77145.28,89.3,0.01752,2e-05,1.54636]
[1777468348329,49.66,77145.83,89.3,0.01754,2e-05,1.54762]
[1777468353363,49.67,77150.71,89.3,0.01762,2e-05,1.55315]
[1777468358398,49.67,77151.81,89.3,0.01765,2e-05,1.55537]
[1777468363434,49.67,77158.46,89.3,0.01782,2e-05,1.56795]
[1777468368470,49.67,77158.2,89.3,0.01781,2e-05,1.5675]
[1777468373505,49.67,77158.7,89.3,0.01782,2e-05,1.56848]
[1777468378539,49.67,77162.6,89.3,0.01792,2e-05,1.57581]
[1777468383574,49.67,77162.43,89.3,0.01792,2e-05,1.57547]
[1777468388610,49.67,77163.98,89.3,0.01795,2e-05,1.57836]
[1777468393645,49.67,77164.06,89.3,0.01796,2e-05,1.57847]
[1777468398679,49.67,77164.39,89.3,0.01796,2e-05,1.57905]
[1777468403715,49.67,77162.79,89.3,0.01792,2e-05,1.57601]
[1777468408749,49.67,77161.7,89.3,0.0179,2e-05,1.57396]
[1777468413785,49.67,77165.62,89.3,0.01795,2e-05,1.57754]
[1777468418820,49.67,77159.9,89.3,0.01781,2e-05,1.5668]
[1777468423855,49.67,77158.44,89.3,0.01778,2e-05,1.56415]
[1777468429897,49.67,77158.18,89.3,0.01777,2e-05,1.56378]
[1777468434932,49.67,77156.98,89.3,0.01774,2e-05,1.56165]
[1777468439967,49.67,77155.83,89.3,0.01772,2e-05,1.55963]
[1777468446310,49.67,77155.95,89.3,0.01772,2e-05,1.55997]
[1777468447116,49.67,77155.99,89.3,0.01772,2e-05,1.56013]
[1777468453058,49.67,77155.47,89.3,0.0177,2e-05,1.55848]
[1777468458523,49.67,77155.97,89.3,0.01772,2e-05,1.55958]
[1777468464135,49.67,77159.82,89.3,0.01781,2e-05,1.56702]
[1777468469170,49.67,77157.93,89.3,0.01777,2e-05,1.56357]
[1777468472192,49.67,77171.28,89.3,0.01806,3e-05,1.58495]
[1777468478234,49.67,77171.06,89.3,0.01805,3e-05,1.58447]
[1777468483268,49.67,77170.1,89.3,0.01803,2e-05,1.58259]
[1777468488304,49.67,77172.08,89.3,0.01808,3e-05,1.58627]
[1777468496363,49.67,77174.36,89.3,0.01813,3e-05,1.59052]
[1777468497137,49.67,77174.36,89.3,0.01813,3e-05,1.59052]
[1777468497170,49.67,77174.36,89.3,0.01813,3e-05,1.59052]
[1777468498280,49.67,77176.21,89.3,0.01818,3e-05,1.59402]
[1777468498401,49.67,77176.21,89.3,0.01818,3e-05,1.59402]
[1777468506433,49.67,77176.35,89.3,0.01818,3e-05,1.59405]
[1777468511468,49.67,77176.71,89.3,0.01819,3e-05,1.5946]
[1777468516504,49.67,77177.37,89.3,0.0182,3e-05,1.59571]
[1777468521539,49.67,77178.61,89.3,0.01823,3e-05,1.59794]
[1777468525567,49.66,77187.43,89.3,0.01845,3e-05,1.61466]
[1777468530602,49.66,77190.69,89.3,0.01853,3e-05,1.6206]
[1777468535636,49.66,77192.84,89.3,0.01854,3e-05,1.6205]
[1777468540672,49.66,77201.06,89.3,0.01874,3e-05,1.63594]
[1777468543697,49.65,77189.06,89.3,0.01843,3e-05,1.61251]
[1777468548732,49.65,77183.27,89.3,0.01828,3e-05,1.60116]
[1777468553768,49.65,77181.84,89.3,0.01824,3e-05,1.59824]
[1777468558803,49.65,77181.9,89.3,0.01824,3e-05,1.59819]
[1777468563838,49.65,77182.11,89.3,0.01825,3e-05,1.59842]
[1777468568873,49.65,77181.89,89.3,0.01824,3e-05,1.59783]
[1777468573908,49.65,77190.33,89.3,0.01845,3e-05,1.61379]
[1777468578943,49.64,77192.51,89.3,0.0185,3e-05,1.61765]
[1777468583983,49.64,77187.32,89.3,0.01836,3e-05,1.60739]
[1777468589018,49.64,77186.67,89.3,0.01835,3e-05,1.60591]
[1777468594053,49.64,77188.26,89.3,0.01834,3e-05,1.60485]
[1777468599088,49.64,77187.29,89.3,0.01831,3e-05,1.60278]
[1777468604128,49.64,77186.73,89.3,0.0183,3e-05,1.60151]
[1777468609164,49.63,77186.97,89.3,0.0183,3e-05,1.60176]
[1777468614199,49.63,77187.7,89.3,0.01831,3e-05,1.60295]
[1777468616213,49.63,77176.38,89.3,0.01803,3e-05,1.58132]
[1777468621254,49.63,77178.93,89.3,0.01809,3e-05,1.58609]
[1777468626283,49.63,77178.77,89.3,0.01809,3e-05,1.58573]
[1777468629304,49.63,77187.52,89.3,0.01831,3e-05,1.60234]
[1777468634338,49.63,77189.12,89.3,0.01834,3e-05,1.60519]
[1777468639374,49.63,77194.31,89.3,0.01847,3e-05,1.6149]
[1777468644409,49.63,77198.5,89.3,0.01858,3e-05,1.62264]
[1777468649444,49.62,77202.28,89.3,0.01867,3e-05,1.62955]
[1777468654479,49.62,77203.54,89.3,0.01865,3e-05,1.62766]
[1777468659514,49.62,77199.53,89.3,0.01854,3e-05,1.61951]
[1777468664551,49.61,77200.77,89.3,0.01857,3e-05,1.62154]
[1777468669586,49.61,77200.71,89.3,0.01856,3e-05,1.62105]
[1777468674621,49.61,77200.35,89.3,0.01855,3e-05,1.62]
[1777468679656,49.61,77202.88,89.3,0.01861,3e-05,1.62452]
[1777468684692,49.6,77201.11,89.3,0.01856,3e-05,1.62073]
[1777468689726,49.6,77201.98,89.3,0.01858,3e-05,1.62205]
[1777468694762,49.6,77208.65,89.3,0.01874,3e-05,1.63456]
[1777468699797,49.6,77213.35,89.3,0.01886,3e-05,1.64319]
[1777468704832,49.59,77216.53,89.3,0.01893,3e-05,1.64883]
[1777468709867,49.59,77219.09,89.3,0.01899,3e-05,1.65324]
[1777468714902,49.58,77222.58,89.3,0.01903,3e-05,1.65548]
[1777468719937,49.58,77227.29,89.3,0.01915,3e-05,1.66407]
[1777468725214,49.57,77219.3,89.3,0.01893,3e-05,1.64787]
[1777468736049,49.57,77214.25,89.3,0.01878,3e-05,1.63671]
[1777468741083,49.56,77209.08,89.3,0.01864,3e-05,1.62624]
[1777468746119,49.56,77208.84,89.3,0.01863,3e-05,1.6254]
[1777468751154,49.56,77209.55,89.3,0.01864,3e-05,1.62642]
[1777468756189,49.55,77215.23,89.3,0.01878,3e-05,1.63704]
[1777468761223,49.55,77216.78,89.3,0.01882,3e-05,1.63961]
[1777468766259,49.55,77217.65,89.3,0.01884,3e-05,1.64082]
[1777468771294,49.54,77211.64,89.3,0.01863,3e-05,1.62474]
[1777468773258,49.54,77211.64,89.3,0.01863,3e-05,1.62474]
[1777468778476,49.54,77203.22,89.3,0.01841,3e-05,1.60813]
[1777468784812,49.54,77197.62,89.3,0.01826,3e-05,1.59721]
[1777468787876,49.54,77197.34,89.3,0.01826,3e-05,1.59659]
[1777468788018,49.54,77197.34,89.3,0.01826,3e-05,1.59659]
[1777468788133,49.54,77197.34,89.3,0.01826,3e-05,1.59659]
[1777468788287,49.54,77197.34,89.3,0.01826,3e-05,1.59659]
[1777468788271,49.54,77185.18,89.3,0.01795,3e-05,1.57345]
[1777468788363,49.54,77185.18,89.3,0.01795,3e-05,1.57345]
[1777468788797,49.54,77154.09,89.3,0.01719,2e-05,1.5155]
[1777468789425,49.54,77137.05,89.3,0.01678,2e-05,1.48445]
[1777468790779,49.54,77137.05,89.3,0.01678,2e-05,1.48445]
[1777468790809,49.54,77137.05,89.3,0.01678,2e-05,1.48445]
[1777468793793,49.54,77146.62,89.3,0.01701,2e-05,1.50239]
[1777468798853,49.55,77137.77,89.3,0.01681,2e-05,1.48706]
[1777468799495,49.55,77124.96,89.3,0.01652,2e-05,1.46433]
[1777468800783,49.55,77124.96,89.3,0.01652,2e-05,1.46433]
[1777468800808,49.55,77112.72,89.3,0.01624,2e-05,1.44276]
[1777468802411,49.56,77111.44,89.3,0.01621,2e-05,1.44074]
[1777468803242,49.56,77111.44,89.3,0.01621,2e-05,1.44074]
[1777468803326,49.56,77102.41,89.3,0.01601,2e-05,1.42509]
[1777468803652,49.56,77090.79,89.3,0.01575,2e-05,1.40512]
[1777468807807,49.61,77084.0,89.3,0.01568,2e-05,1.39976]
[1777468808559,49.63,77059.84,89.3,0.01519,2e-05,1.3618]
[1777468811587,49.66,77080.37,89.3,0.0157,2e-05,1.40102]
[1777468813723,49.71,77096.68,89.3,0.01614,2e-05,1.43503]
[1777468814387,49.71,77096.68,89.3,0.01614,2e-05,1.43503]
[1777468814575,49.71,77096.68,89.3,0.01614,2e-05,1.43503]
[1777468816747,49.71,77107.36,89.3,0.01639,2e-05,1.45432]
[1777468817466,49.71,77108.02,89.3,0.01641,2e-05,1.4557]
[1777468821657,49.71,77093.5,89.3,0.01608,2e-05,1.43044]
[1777468825398,49.74,77085.01,89.3,0.01593,2e-05,1.41865]
[1777468827700,49.76,77064.68,89.3,0.01551,2e-05,1.38676]
[1777468832735,49.77,77070.87,89.3,0.01563,2e-05,1.39536]
[1777468837770,49.8,77079.47,89.3,0.01588,2e-05,1.41417]
[1777468842805,49.87,77073.8,89.3,0.01586,2e-05,1.41269]
[1777468847840,49.96,77070.44,89.3,0.01595,2e-05,1.41972]
[1777468852875,49.97,77070.24,89.3,0.01596,2e-05,1.42062]
[1777468858023,49.98,77074.93,89.3,0.01608,2e-05,1.42973]
[1777468863971,49.99,77071.57,89.3,0.01603,2e-05,1.42545]
[1777468869006,50.0,77074.79,89.3,0.01611,2e-05,1.43225]
[1777468871019,50.0,77084.34,89.3,0.01634,2e-05,1.44941]
[1777468876055,50.01,77096.24,89.3,0.01663,2e-05,1.47144]
[1777468881090,50.02,77094.38,89.3,0.01659,2e-05,1.46894]
[1777468886125,50.02,77091.14,89.3,0.01653,2e-05,1.46403]
[1777468891160,50.03,77093.32,89.3,0.01655,2e-05,1.46503]
[1777468896196,50.03,77096.15,89.3,0.01663,2e-05,1.4709]
[1777468901230,50.04,77094.09,89.3,0.01659,2e-05,1.46803]
[1777468906266,50.05,77094.12,89.3,0.0166,2e-05,1.46889]
[1777468911301,50.05,77097.07,89.3,0.01668,2e-05,1.47494]
[1777468915329,50.06,77105.82,89.3,0.01689,2e-05,1.49117]
[1777468920363,50.06,77101.53,89.3,0.0168,2e-05,1.48408]
[1777468925398,50.07,77099.42,89.3,0.01676,2e-05,1.48101]
[1777468930433,50.07,77096.09,89.3,0.01669,2e-05,1.47578]
[1777468935468,50.08,77093.5,89.3,0.01664,2e-05,1.47198]
[1777468940504,50.08,77094.97,89.3,0.01669,2e-05,1.47538]
[1777468945539,50.09,77092.04,89.3,0.01663,2e-05,1.47094]
[1777468950573,50.1,77090.46,89.3,0.0166,2e-05,1.46891]
[1777468955609,50.1,77088.51,89.3,0.01653,2e-05,1.46277]
[1777468960645,50.11,77085.57,89.3,0.01647,2e-05,1.45846]
[1777468965679,50.12,77077.83,89.3,0.01631,2e-05,1.44575]
[1777468967101,50.12,77077.83,89.3,0.01631,2e-05,1.44575]
[1777468972702,50.13,77076.35,89.3,0.01629,2e-05,1.44438]
[1777468976632,50.13,77075.41,89.3,0.01628,2e-05,1.44354]
[1777468981791,50.14,77069.75,89.3,0.01617,2e-05,1.43488]
[1777468986825,50.15,77065.31,89.3,0.01608,2e-05,1.42829]
[1777468989847,50.15,77054.05,89.3,0.01584,2e-05,1.40956]
[1777468993876,50.16,77045.35,89.3,0.01566,2e-05,1.39575]
[1777468998910,50.17,77039.58,89.3,0.01555,2e-05,1.3874]
[1777469003946,50.19,77039.18,89.3,0.01556,2e-05,1.3882]
[1777469007309,50.19,77031.39,89.3,0.0154,2e-05,1.37561]
[1777469013009,50.21,77028.81,89.3,0.01534,2e-05,1.37002]
[1777469014534,50.21,77028.81,89.3,0.01534,2e-05,1.37002]
[1777469024085,50.25,77036.43,89.3,0.01558,2e-05,1.38894]
[1777469025739,50.26,77034.43,89.3,0.01554,2e-05,1.38583]
[1777469030613,50.27,77031.89,89.3,0.0155,2e-05,1.38301]
[1777469036170,50.28,77031.73,89.3,0.01552,2e-05,1.38451]
[1777469041207,50.29,77030.11,89.3,0.01551,2e-05,1.38322]
[1777469046242,50.3,77021.89,89.3,0.01535,2e-05,1.37089]
[1777469051277,50.32,77023.63,89.3,0.01541,2e-05,1.37537]
[1777469056312,50.33,77026.13,89.3,0.01548,2e-05,1.38106]
[1777469060356,50.34,77013.66,89.3,0.01523,2e-05,1.36136]
[1777469061467,50.34,77013.66,89.3,0.01523,2e-05,1.36136]
[1777469061561,50.34,77003.71,89.3,0.01502,2e-05,1.34518]
[1777469062878,50.34,76998.34,89.3,0.01491,2e-05,1.33668]
[1777469066388,50.35,76988.38,89.3,0.01472,2e-05,1.32187]
[1777469069409,50.36,76978.96,89.3,0.01454,2e-05,1.30778]
[1777469074444,50.38,76976.69,89.3,0.01448,2e-05,1.30282]
[1777469079479,50.4,76973.44,89.3,0.01444,2e-05,1.29968]
[1777469084514,50.41,76970.78,89.3,0.01442,2e-05,1.29753]
[1777469089563,50.43,76968.6,89.3,0.0144,2e-05,1.29621]
[1777469090800,50.44,76972.02,89.3,0.01448,2e-05,1.30213]
[1777469090813,50.44,76972.02,89.3,0.01448,2e-05,1.30213]
[1777469090927,50.44,76972.02,89.3,0.01448,2e-05,1.30213]
[1777469091302,50.44,76972.02,89.3,0.01448,2e-05,1.30213]
[1777469093591,50.45,76959.26,89.3,0.01423,2e-05,1.28299]
[1777469098626,50.46,76955.4,89.3,0.01418,2e-05,1.2791]
[1777469099521,50.46,76955.4,89.3,0.01418,2e-05,1.2791]
[1777469099643,50.47,76938.75,89.3,0.01386,2e-05,1.25337]
[1777469099965,50.47,76938.75,89.3,0.01386,2e-05,1.25337]
[1777469100393,50.47,76938.75,89.3,0.01386,2e-05,1.25337]
[1777469100650,50.46,76926.6,89.3,0.01361,2e-05,1.23418]
[1777469100746,50.46,76926.6,89.3,0.01361,2e-05,1.23418]
[1777469100914,50.46,76926.6,89.3,0.01361,2e-05,1.23418]
[1777469101091,50.46,76926.6,89.3,0.01361,2e-05,1.23418]
[1777469101657,50.47,76914.75,89.3,0.01339,2e-05,1.21651]
[1777469102452,50.47,76914.75,89.3,0.01339,2e-05,1.21651]
[1777469103555,50.47,76914.63,89.3,0.01339,2e-05,1.21685]
[1777469103580,50.47,76914.63,89.3,0.01339,2e-05,1.21685]
[1777469104678,50.52,76897.54,89.3,0.01314,2e-05,1.19693]
[1777469106405,50.52,76897.54,89.3,0.01314,2e-05,1.19693]
[1777469106482,50.52,76897.54,89.3,0.01314,2e-05,1.19693]
[1777469107584,50.62,76896.66,89.3,0.01327,2e-05,1.20667]
[1777469108017,50.62,76895.64,89.3,0.01325,2e-05,1.20513]
[1777469108119,50.71,76906.4,89.3,0.01359,2e-05,1.23248]
[1777469109098,50.71,76906.4,89.3,0.01359,2e-05,1.23248]
[1777469109719,50.75,76921.18,89.3,0.01395,2e-05,1.26043]
[1777469112752,50.8,76928.42,89.3,0.01416,2e-05,1.27714]
[1777469112985,50.8,76928.42,89.3,0.01416,2e-05,1.27714]
[1777469113612,50.8,76928.42,89.3,0.01416,2e-05,1.27714]
[1777469114663,50.87,76948.57,89.3,0.01469,2e-05,1.31819]
[1777469114732,50.87,76948.57,89.3,0.01469,2e-05,1.31819]
[1777469114872,50.87,76960.78,89.3,0.01494,2e-05,1.33796]
[1777469115761,50.87,76974.19,89.3,0.01523,2e-05,1.36032]
[1777469121204,50.88,76968.41,89.3,0.01513,2e-05,1.3524]
[1777469126840,50.9,76975.87,89.3,0.01532,2e-05,1.36688]
[1777469131875,50.91,76973.67,89.3,0.01525,2e-05,1.36121]
[1777469135903,50.92,76961.69,89.3,0.01501,2e-05,1.34276]
[1777469140938,50.94,76954.08,89.3,0.01488,2e-05,1.33209]
[1777469145974,50.95,76952.74,89.3,0.01487,2e-05,1.33167]
[1777469151592,50.96,76953.97,89.3,0.01491,2e-05,1.33503]
[1777469156063,50.98,76967.66,89.3,0.01523,2e-05,1.35937]
[1777469161098,50.99,76969.89,89.3,0.01529,2e-05,1.36453]
[1777469164120,51.0,76961.25,89.3,0.01512,2e-05,1.35122]
[1777469167466,51.0,76957.88,89.3,0.01506,2e-05,1.34634]
[1777469173724,51.02,76954.08,89.3,0.01501,2e-05,1.3421]
[1777469179225,51.03,76959.58,89.3,0.01515,2e-05,1.35331]
[1777469184259,51.05,76962.57,89.3,0.01523,2e-05,1.35975]
[1777469189295,51.06,76957.78,89.3,0.01515,2e-05,1.3533]
[1777469194330,51.07,76950.68,89.3,0.01498,2e-05,1.33981]
[1777469195779,51.07,76951.53,89.3,0.01501,2e-05,1.34152]
[1777469196344,51.07,76939.13,89.3,0.01475,2e-05,1.32178]
[1777469197043,51.07,76939.13,89.3,0.01475,2e-05,1.32178]
[1777469197374,51.08,76921.6,89.3,0.0144,2e-05,1.29417]
[1777469200705,51.08,76915.43,89.3,0.01429,2e-05,1.28525]
[1777469209436,51.12,76897.8,89.3,0.01399,2e-05,1.26193]
[1777469214472,51.14,76891.39,89.3,0.01389,2e-05,1.25432]
[1777469215615,51.14,76879.83,89.3,0.01367,2e-05,1.23705]
[1777469219510,51.16,76868.7,89.3,0.01348,2e-05,1.22214]
[1777469224547,51.18,76873.36,89.3,0.01361,2e-05,1.23174]
[1777469229582,51.2,76884.44,89.3,0.01385,2e-05,1.25108]
[1777469234617,51.22,76888.3,89.3,0.01396,2e-05,1.25929]
[1777469236564,51.22,76888.74,89.3,0.01397,2e-05,1.26041]
[1777469241248,51.24,76895.77,89.3,0.01414,2e-05,1.27347]
[1777469245503,51.25,76885.76,89.3,0.01396,2e-05,1.2597]
[1777469250731,51.28,76885.2,89.3,0.01399,2e-05,1.26146]
[1777469252744,51.28,76877.48,89.3,0.01381,2e-05,1.24715]
[1777469257502,51.3,76880.22,89.3,0.01389,2e-05,1.25319]
[1777469262815,51.32,76878.89,89.3,0.0139,2e-05,1.25379]
[1777469263606,51.32,76878.89,89.3,0.0139,2e-05,1.25379]
[1777469269480,51.34,76883.69,89.3,0.01402,2e-05,1.2634]
[1777469270325,51.35,76883.05,89.3,0.01402,2e-05,1.26328]
[1777469274477,51.36,76877.75,89.3,0.01393,2e-05,1.25687]
[1777469275441,51.37,76881.4,89.3,0.01401,2e-05,1.26293]
[1777469280943,51.39,76888.07,89.3,0.01418,2e-05,1.2762]
[1777469285483,51.4,76880.17,89.3,0.01404,2e-05,1.26518]
[1777469286441,51.4,76875.68,89.3,0.01396,2e-05,1.25868]
[1777469287431,51.41,76871.48,89.3,0.01388,2e-05,1.25267]
[1777469288187,51.41,76868.2,89.3,0.01382,2e-05,1.24809]
[1777469292914,51.43,76881.44,89.3,0.01411,2e-05,1.27066]
[1777469293445,51.43,76881.44,89.3,0.01411,2e-05,1.27066]
[1777469295043,51.44,76869.62,89.3,0.0139,2e-05,1.2537]
[1777469300481,51.46,76863.05,89.3,0.01379,2e-05,1.24546]
[1777469304107,51.47,76877.83,89.3,0.01411,2e-05,1.27039]
[1777469305514,51.47,76877.83,89.3,0.01411,2e-05,1.27039]
[1777469311633,51.49,76877.93,89.3,0.01414,2e-05,1.27303]
[1777469317556,51.52,76876.8,89.3,0.01412,2e-05,1.27043]
[1777469322698,51.53,76883.87,89.3,0.01428,2e-05,1.28345]
[1777469327914,51.55,76886.47,89.3,0.01437,2e-05,1.28981]
[1777469330294,51.56,76905.28,89.3,0.01476,2e-05,1.32062]
[1777469335482,51.57,76906.19,89.3,0.0148,2e-05,1.3234]
[1777469338870,51.58,76909.74,89.3,0.01488,2e-05,1.33006]
[1777469342023,51.59,76914.07,89.3,0.01499,2e-05,1.33823]
[1777469347412,51.6,76918.96,89.3,0.01511,2e-05,1.34791]
[1777469350433,51.67,76908.33,89.3,0.01501,2e-05,1.33947]
[1777469355468,51.77,76910.46,89.3,0.0152,2e-05,1.35461]
[1777469360503,51.8,76910.49,89.3,0.01525,2e-05,1.35839]
[1777469365537,51.81,76914.95,89.3,0.01536,2e-05,1.36694]
[1777469370574,51.82,76913.61,89.3,0.01535,2e-05,1.36599]
[1777469370952,51.82,76913.61,89.3,0.01535,2e-05,1.36599]
[1777469377623,51.83,76915.54,89.3,0.01538,2e-05,1.36734]
[1777469382658,51.84,76909.67,89.3,0.01527,2e-05,1.35905]
[1777469387693,51.85,76913.92,89.3,0.01537,2e-05,1.36724]
[1777469392728,51.86,76912.67,89.3,0.01536,2e-05,1.36645]
[1777469392972,51.86,76912.67,89.3,0.01536,2e-05,1.36645]
[1777469398770,51.87,76916.59,89.3,0.01547,2e-05,1.37429]
[1777469400786,51.88,76903.1,89.3,0.01519,2e-05,1.35283]
[1777469403562,51.88,76905.76,89.3,0.01525,2e-05,1.35769]
[1777469403646,51.88,76905.76,89.3,0.01525,2e-05,1.35769]
[1777469403821,51.89,76891.25,89.3,0.01495,2e-05,1.3346]
[1777469404093,51.89,76891.25,89.3,0.01495,2e-05,1.3346]
[1777469407265,51.89,76880.57,89.3,0.01475,2e-05,1.31854]
[1777469411182,51.9,76868.32,89.3,0.01452,2e-05,1.30059]
[1777469414587,51.91,76863.52,89.3,0.01443,2e-05,1.29416]
[1777469414958,51.92,76853.82,89.3,0.01425,2e-05,1.27947]
[1777469415082,51.92,76853.82,89.3,0.01425,2e-05,1.27947]
[1777469415918,51.92,76839.05,89.3,0.01396,2e-05,1.25719]
[1777469418927,51.93,76829.63,89.3,0.0138,2e-05,1.24417]
[1777469422128,51.94,76822.22,89.3,0.01367,2e-05,1.23433]
[1777469425805,51.95,76824.4,89.3,0.01373,2e-05,1.23896]
[1777469425854,51.95,76824.4,89.3,0.01373,2e-05,1.23896]
[1777469431019,51.98,76830.26,89.3,0.01384,2e-05,1.24714]
[1777469436054,51.99,76824.45,89.3,0.01376,2e-05,1.24055]
[1777469437851,51.99,76824.45,89.3,0.01376,2e-05,1.24055]
[1777469441064,52.01,76823.03,89.3,0.01375,2e-05,1.2402]
[1777469441236,52.01,76832.14,89.3,0.01394,2e-05,1.25444]
[1777469442098,52.02,76851.99,89.3,0.01433,2e-05,1.28533]
[1777469443105,52.02,76863.64,89.3,0.01457,2e-05,1.3039]
[1777469446126,52.03,76852.43,89.3,0.01436,2e-05,1.28749]
[1777469451161,52.04,76850.01,89.3,0.01433,2e-05,1.28555]
[1777469452399,52.04,76850.01,89.3,0.01433,2e-05,1.28555]
[1777469453176,52.05,76832.99,89.3,0.01401,2e-05,1.26054]
[1777469454091,52.05,76832.99,89.3,0.01401,2e-05,1.26054]
[1777469459218,52.08,76825.15,89.3,0.0139,2e-05,1.25123]
[1777469461844,52.08,76823.12,89.3,0.01386,2e-05,1.24858]
[1777469463532,52.09,76811.43,89.3,0.01365,2e-05,1.23187]
[1777469464166,52.09,76814.24,89.3,0.01371,2e-05,1.23654]
[1777469464169,52.09,76814.24,89.3,0.01371,2e-05,1.23654]
[1777469464272,52.09,76831.23,89.3,0.01404,2e-05,1.26223]
[1777469466013,52.09,76831.23,89.3,0.01404,2e-05,1.26223]
[1777469466933,52.1,76836.81,89.3,0.01416,2e-05,1.27201]
[1777469467430,52.1,76836.81,89.3,0.01416,2e-05,1.27201]
[1777469467767,52.1,76836.81,89.3,0.01416,2e-05,1.27201]
[1777469467959,52.1,76841.58,89.3,0.01425,2e-05,1.27934]
[1777469468270,52.1,76841.58,89.3,0.01425,2e-05,1.27934]
[1777469468287,52.1,76841.58,89.3,0.01425,2e-05,1.27934]
[1777469468308,52.1,76841.58,89.3,0.01425,2e-05,1.27934]
[1777469470387,52.11,76832.99,89.3,0.0141,2e-05,1.26694]
[1777469472410,52.11,76839.3,89.3,0.01423,2e-05,1.2774]
[1777469475348,52.13,76852.46,89.3,0.01451,2e-05,1.29925]
[1777469478369,52.14,76842.88,89.3,0.01433,2e-05,1.28542]
[1777469482979,52.14,76849.07,89.3,0.01447,2e-05,1.2961]
[1777469488439,52.16,76852.53,89.3,0.01457,2e-05,1.30386]
[1777469493474,52.18,76846.15,89.3,0.01443,2e-05,1.29221]
[1777469498530,52.19,76843.35,89.3,0.0144,2e-05,1.28966]
[1777469501554,52.2,76852.49,89.3,0.01459,2e-05,1.30492]
[1777469504575,52.21,76843.5,89.3,0.01442,2e-05,1.29195]
[1777469509610,52.23,76838.55,89.3,0.01435,2e-05,1.2861]
[1777469511625,52.23,76829.54,89.3,0.01418,2e-05,1.27299]
[1777469512121,52.23,76829.54,89.3,0.01418,2e-05,1.27299]
[1777469516660,52.25,76845.84,89.3,0.01453,2e-05,1.30008]
[1777469517705,52.25,76856.18,89.3,0.01474,2e-05,1.3166]
[1777469523710,52.27,76855.97,89.3,0.01476,2e-05,1.31813]
[1777469528745,52.28,76850.0,89.3,0.01466,2e-05,1.31034]
[1777469533780,52.29,76849.14,89.3,0.01467,2e-05,1.31061]
[1777469538571,52.3,76849.37,89.3,0.01469,2e-05,1.31224]
[1777469539276,52.31,76843.4,89.3,0.01457,2e-05,1.30323]
[1777469543850,52.32,76826.79,89.3,0.01426,2e-05,1.2793]
[1777469548885,52.34,76830.85,89.3,0.01437,2e-05,1.28737]
[1777469553920,52.35,76840.35,89.3,0.01454,2e-05,1.30046]
[1777469555332,52.35,76845.39,89.3,0.01465,2e-05,1.30864]
[1777469558955,52.36,76858.08,89.3,0.01492,2e-05,1.32983]
[1777469563989,52.38,76860.16,89.3,0.01498,2e-05,1.33449]
[1777469564410,52.38,76860.16,89.3,0.01498,2e-05,1.33449]
[1777469565536,52.38,76854.41,89.3,0.01487,2e-05,1.32567]
[1777469568933,52.39,76840.97,89.3,0.01461,2e-05,1.30554]
[1777469573055,52.4,76856.27,89.3,0.01494,2e-05,1.33112]
[1777469573793,52.4,76856.27,89.3,0.01494,2e-05,1.33112]
[1777469577336,52.41,76865.9,89.3,0.01515,2e-05,1.34752]
[1777469583125,52.42,76865.15,89.3,0.01516,2e-05,1.34784]
[1777469585139,52.42,76846.81,89.3,0.01479,2e-05,1.31933]
[1777469585207,52.42,76846.81,89.3,0.01479,2e-05,1.31933]
[1777469587227,52.43,76835.56,89.3,0.01457,2e-05,1.30232]
[1777469593195,52.45,76822.98,89.3,0.01435,2e-05,1.28487]
[1777469598229,52.46,76819.44,89.3,0.0143,2e-05,1.28122]
[1777469601251,52.47,76809.62,89.3,0.01412,2e-05,1.26732]
[1777469605892,52.48,76809.56,89.3,0.01413,2e-05,1.26837]
[1777469606286,52.49,76793.39,89.3,0.01383,2e-05,1.24473]
[1777469608053,52.49,76793.39,89.3,0.01383,2e-05,1.24473]
[1777469611218,52.5,76793.76,89.3,0.01386,2e-05,1.24692]
[1777469611452,52.5,76800.99,89.3,0.014,2e-05,1.25821]
[1777469611680,52.5,76800.99,89.3,0.014,2e-05,1.25821]
[1777469611696,52.51,76826.08,89.3,0.01446,2e-05,1.29355]
[1777469613204,52.51,76841.6,89.3,0.01478,2e-05,1.31802]
[1777469614342,52.51,76827.73,89.3,0.01451,2e-05,1.29704]
[1777469615661,52.51,76827.73,89.3,0.01451,2e-05,1.29704]
[1777469616657,52.52,76809.09,89.3,0.01415,2e-05,1.26913]
[1777469623244,52.54,76806.63,89.3,0.01413,2e-05,1.26765]
[1777469625869,52.55,76808.34,89.3,0.01418,2e-05,1.271]
[1777469632243,52.56,76821.57,89.3,0.01446,2e-05,1.29335]
[1777469633967,52.57,76828.38,89.3,0.01461,2e-05,1.30454]
[1777469633977,52.57,76840.21,89.3,0.01485,2e-05,1.32333]
[1777469638966,52.58,76844.09,89.3,0.01494,2e-05,1.33054]
[1777469639549,52.58,76840.06,89.3,0.01486,2e-05,1.32447]
[1777469643546,52.6,76821.07,89.3,0.0145,2e-05,1.29635]
[1777469645356,52.6,76820.01,89.3,0.01449,2e-05,1.29504]
[1777469650599,52.61,76821.45,89.3,0.01454,2e-05,1.29917]
[1777469651279,52.61,76821.45,89.3,0.01454,2e-05,1.29917]
[1777469656641,52.63,76820.72,89.3,0.01455,2e-05,1.29997]
[1777469661541,52.64,76818.22,89.3,0.01452,2e-05,1.29738]
[1777469663690,52.65,76808.53,89.3,0.01434,2e-05,1.28349]
[1777469664697,52.65,76798.91,89.3,0.01415,2e-05,1.26918]
[1777469665574,52.65,76798.91,89.3,0.01415,2e-05,1.26918]
[1777469665704,52.66,76788.94,89.3,0.01397,2e-05,1.25449]
[1777469668157,52.66,76791.47,89.3,0.01402,2e-05,1.2587]
[1777469668692,52.66,76794.08,89.3,0.01408,2e-05,1.26302]
[1777469669347,52.66,76796.17,89.3,0.01411,2e-05,1.26576]
[1777469669404,52.66,76796.17,89.3,0.01411,2e-05,1.26576]
[1777469669670,52.66,76796.17,89.3,0.01411,2e-05,1.26576]
[1777469672317,52.66,76789.98,89.3,0.01395,2e-05,1.25261]
[1777469672628,52.66,76789.98,89.3,0.01395,2e-05,1.25261]
[1777469673318,52.65,76788.49,89.3,0.01392,2e-05,1.24996]
[1777469673444,52.65,76788.49,89.3,0.01392,2e-05,1.24996]
[1777469673760,52.65,76775.3,89.3,0.01366,2e-05,1.22991]
[1777469674816,52.65,76775.3,89.3,0.01366,2e-05,1.22991]
[1777469680248,52.63,76768.45,89.3,0.01351,2e-05,1.21806]
[1777469683882,52.62,76763.17,89.3,0.01339,2e-05,1.20896]
[1777469683940,52.62,76749.73,89.3,0.01314,2e-05,1.18912]
[1777469686249,52.61,76728.39,89.3,0.01275,2e-05,1.15811]
[1777469686894,52.61,76716.25,89.3,0.01253,2e-05,1.14083]
[1777469689879,52.61,76706.8,89.3,0.01236,2e-05,1.12714]
[1777469695207,52.6,76698.59,89.3,0.01221,2e-05,1.11517]
[1777469695922,52.6,76688.77,89.3,0.01204,2e-05,1.10147]
[1777469697088,52.6,76676.2,89.3,0.01183,2e-05,1.08438]
[1777469697402,52.6,76676.2,89.3,0.01183,2e-05,1.08438]
[1777469697941,52.6,76661.75,89.3,0.01159,2e-05,1.06505]
[1777469700838,52.6,76657.53,89.3,0.01152,2e-05,1.05948]
[1777469702317,52.6,76649.85,89.3,0.01139,2e-05,1.04941]
[1777469702894,52.6,76648.74,89.3,0.01138,2e-05,1.04796]
[1777469703096,52.6,76661.82,89.3,0.01159,2e-05,1.06514]
[1777469704993,52.6,76647.89,89.3,0.01136,2e-05,1.04685]
[1777469707175,52.6,76644.72,89.3,0.01131,2e-05,1.04273]
[1777469708017,52.6,76627.81,89.3,0.01104,2e-05,1.02093]
[1777469708974,52.6,76627.81,89.3,0.01104,2e-05,1.02093]
[1777469709231,52.6,76627.81,89.3,0.01104,2e-05,1.02093]
[1777469709991,52.6,76620.43,89.3,0.01093,2e-05,1.01154]
[1777469710115,52.6,76620.43,89.3,0.01093,2e-05,1.01154]
[1777469710210,52.6,76612.32,89.3,0.0108,2e-05,1.00129]
[1777469710713,52.6,76612.32,89.3,0.0108,2e-05,1.00129]
[1777469711046,52.6,76594.33,89.3,0.01053,2e-05,0.97886]
[1777469712053,52.6,76582.94,89.3,0.01036,1e-05,0.96487]
[1777469715890,52.6,76582.56,89.3,0.01035,1e-05,0.96441]
[1777469721030,52.6,76583.16,89.3,0.01036,1e-05,0.96514]
[1777469722138,52.6,76604.88,89.3,0.01069,2e-05,0.99197]
[1777469723143,52.6,76629.9,89.3,0.01108,2e-05,1.02361]
[1777469724318,52.6,76653.17,89.3,0.01145,2e-05,1.05375]
[1777469725022,52.6,76653.17,89.3,0.01145,2e-05,1.05375]
[1777469725169,52.6,76663.19,89.3,0.01161,2e-05,1.06695]
[1777469725598,52.6,76663.19,89.3,0.01161,2e-05,1.06695]
[1777469730044,52.6,76675.59,89.3,0.01182,2e-05,1.08347]
[1777469733449,52.6,76676.2,89.3,0.01179,2e-05,1.08126]
[1777469739267,52.6,76689.48,89.3,0.01202,2e-05,1.09915]
[1777469744311,52.6,76703.22,89.3,0.01225,2e-05,1.11791]
[1777469748286,52.6,76702.44,89.3,0.01224,2e-05,1.11684]
[1777469753374,52.6,76703.72,89.3,0.01226,2e-05,1.1186]
[1777469758409,52.6,76703.04,89.3,0.01225,2e-05,1.11766]
[1777469759416,52.6,76712.47,89.3,0.01241,2e-05,1.13068]
[1777469761430,52.6,76701.69,89.3,0.01223,2e-05,1.11581]
[1777469762437,52.6,76688.14,89.3,0.01199,2e-05,1.09734]
[1777469766467,52.6,76702.15,89.3,0.01223,2e-05,1.11644]
[1777469770500,52.6,76712.07,89.3,0.0124,2e-05,1.13013]
[1777469771506,52.6,76702.2,89.3,0.01223,2e-05,1.11651]
[1777469774527,52.6,76713.96,89.3,0.01244,2e-05,1.13275]
[1777469776541,52.6,76726.0,89.3,0.01265,2e-05,1.14957]
[1777469778555,52.6,76736.04,89.3,0.01283,2e-05,1.16375]
[1777469781576,52.6,76748.39,89.3,0.01305,2e-05,1.18138]
[1777469785604,52.6,76760.73,89.3,0.01328,2e-05,1.19921]
[1777469790639,52.6,76769.11,89.3,0.01343,2e-05,1.21143]
[1777469795675,52.6,76764.56,89.3,0.01331,2e-05,1.20153]
[1777469800709,52.6,76768.79,89.3,0.01339,2e-05,1.2077]
[1777469803355,52.6,76766.91,89.3,0.01336,2e-05,1.20496]
[1777469804163,52.6,76767.26,89.3,0.01336,2e-05,1.20547]
[1777469804176,52.6,76739.91,89.3,0.01286,2e-05,1.16606]
[1777469807760,52.6,76750.71,89.3,0.01306,2e-05,1.1815]
[1777469810783,52.6,76760.86,89.3,0.01324,2e-05,1.19615]
[1777469812801,52.6,76781.16,89.3,0.01362,2e-05,1.22589]
[1777469816921,52.6,76779.56,89.3,0.01359,2e-05,1.22353]
[1777469817968,52.6,76780.9,89.3,0.01362,2e-05,1.22551]
[1777469817980,52.6,76780.9,89.3,0.01362,2e-05,1.22551]
[1777469818100,52.6,76780.9,89.3,0.01362,2e-05,1.22551]
[1777469818196,52.6,76778.79,89.3,0.01358,2e-05,1.22239]
[1777469818840,52.6,76778.79,89.3,0.01358,2e-05,1.22239]
[1777469819375,52.6,76778.79,89.3,0.01358,2e-05,1.22239]
[1777469820108,52.6,76778.86,89.3,0.01359,2e-05,1.22337]
[1777469825909,52.62,76784.15,89.3,0.01372,2e-05,1.23334]
[1777469829179,52.63,76791.75,89.3,0.01388,2e-05,1.24592]
[1777469833246,52.65,76795.31,89.3,0.01397,2e-05,1.25288]
[1777469833969,52.65,76773.66,89.3,0.01357,2e-05,1.22145]
[1777469837062,52.7,76768.8,89.3,0.01354,2e-05,1.21917]
[1777469842520,52.71,76767.85,89.3,0.01355,2e-05,1.21998]
[1777469843035,52.72,76756.81,89.3,0.01335,2e-05,1.20471]
[1777469846056,52.77,76748.05,89.3,0.01327,2e-05,1.19771]
[1777469848924,52.78,76751.26,89.3,0.01334,2e-05,1.20331]
[1777469852789,52.8,76746.77,89.3,0.01324,2e-05,1.19538]
[1777469854702,52.8,76736.56,89.3,0.01306,2e-05,1.18088]
[1777469854858,52.8,76736.56,89.3,0.01306,2e-05,1.18088]
[1777469860155,52.79,76724.69,89.3,0.01283,2e-05,1.16246]
[1777469860771,52.79,76724.69,89.3,0.01283,2e-05,1.16246]
[1777469861162,52.78,76736.15,89.3,0.01303,2e-05,1.1785]
[1777469862169,52.79,76745.21,89.3,0.0132,2e-05,1.19202]
[1777469863568,52.79,76746.32,89.3,0.01323,2e-05,1.1941]
[1777469865761,52.8,76758.65,89.3,0.01347,2e-05,1.21295]
[1777469874255,52.84,76750.25,89.3,0.01336,2e-05,1.20466]
[1777469875053,52.84,76750.25,89.3,0.01336,2e-05,1.20466]
[1777469875657,52.84,76742.94,89.3,0.01323,2e-05,1.1945]
[1777469878283,52.84,76730.06,89.3,0.01301,2e-05,1.17666]
[1777469883320,52.87,76729.59,89.3,0.01303,2e-05,1.1785]
[1777469888355,52.89,76729.56,89.3,0.01306,2e-05,1.18093]
[1777469890557,52.89,76722.42,89.3,0.01294,2e-05,1.17126]
[1777469891267,52.9,76721.72,89.3,0.01293,2e-05,1.17076]
[1777469891614,52.9,76722.84,89.3,0.01296,2e-05,1.17286]
[1777469895404,52.9,76709.21,89.3,0.01271,2e-05,1.15334]
[1777469898425,52.89,76699.91,89.3,0.01254,2e-05,1.13965]
[1777469902542,52.89,76684.72,89.3,0.01227,2e-05,1.11787]
[1777469907578,52.88,76686.3,89.3,0.01228,2e-05,1.11903]
[1777469910599,52.87,76677.38,89.3,0.01212,2e-05,1.10639]
[1777469915633,52.87,76676.93,89.3,0.01207,2e-05,1.10202]
[1777469918656,52.86,76688.25,89.3,0.01226,2e-05,1.11716]
[1777469919662,52.86,76699.69,89.3,0.01246,2e-05,1.13261]
[1777469924990,52.85,76705.21,89.3,0.01254,2e-05,1.13953]
[1777469925077,52.85,76715.99,89.3,0.01273,2e-05,1.15439]
[1777469927458,52.85,76724.6,89.3,0.01288,2e-05,1.16606]
[1777469929732,52.84,76739.57,89.3,0.01314,2e-05,1.18661]
[1777469933496,52.83,76729.16,89.3,0.01294,2e-05,1.17061]
[1777469937015,52.83,76733.87,89.3,0.01301,2e-05,1.17678]
[1777469937216,52.83,76733.87,89.3,0.01301,2e-05,1.17678]
[1777469937237,52.83,76733.87,89.3,0.01301,2e-05,1.17678]
[1777469937459,52.82,76733.13,89.3,0.013,2e-05,1.17544]
[1777469941211,52.82,76710.06,89.3,0.01259,2e-05,1.14291]
[1777469941960,52.82,76690.97,89.3,0.01226,2e-05,1.11653]
[1777469942828,52.82,76678.13,89.3,0.01204,2e-05,1.09907]
[1777469943946,52.82,76661.74,89.3,0.01176,2e-05,1.07709]
[1777469949875,52.82,76660.78,89.3,0.01175,2e-05,1.07581]
[1777469953904,52.82,76648.31,89.3,0.01154,2e-05,1.05934]
[1777469955918,52.82,76634.82,89.3,0.01132,2e-05,1.04175]
[1777469956649,52.82,76634.82,89.3,0.01132,2e-05,1.04175]
[1777469961877,52.82,76635.06,89.3,0.01133,2e-05,1.04206]
[1777469962418,52.82,76635.06,89.3,0.01133,2e-05,1.04206]
[1777469962968,52.82,76649.52,89.3,0.01156,2e-05,1.06093]
[1777469965237,52.82,76634.65,89.3,0.01132,2e-05,1.04153]
[1777469970017,52.82,76652.54,89.3,0.01161,2e-05,1.06491]
[1777469971024,52.82,76666.68,89.3,0.01181,2e-05,1.08064]
[1777469974045,52.82,76677.35,89.3,0.01199,2e-05,1.09495]
[1777469976059,52.82,76687.22,89.3,0.01216,2e-05,1.10832]
[1777469979082,52.82,76696.22,89.3,0.01231,2e-05,1.12063]
[1777469980050,52.82,76696.22,89.3,0.01231,2e-05,1.12063]
[1777469980110,52.82,76696.22,89.3,0.01231,2e-05,1.12063]
[1777469986131,52.82,76696.52,89.3,0.01232,2e-05,1.12104]
[1777469989480,52.82,76695.48,89.3,0.0123,2e-05,1.11961]
[1777469991166,52.82,76671.72,89.3,0.0119,2e-05,1.08738]
[1777469996201,52.82,76669.59,89.3,0.01186,2e-05,1.08453]
[1777470000229,52.82,76681.96,89.3,0.01207,2e-05,1.10118]
[1777470003250,52.82,76672.31,89.3,0.01191,2e-05,1.08817]
[1777470005264,52.82,76682.33,89.3,0.01208,2e-05,1.10168]
[1777470007278,52.82,76673.47,89.3,0.01193,2e-05,1.08973]
[1777470009296,52.82,76659.67,89.3,0.0117,2e-05,1.07132]
[1777470011203,52.82,76654.94,89.3,0.01162,2e-05,1.06507]
[1777470011310,52.82,76673.01,89.3,0.01192,2e-05,1.08911]
[1777470016346,52.82,76678.84,89.3,0.01202,2e-05,1.09696]
[1777470018104,52.82,76678.53,89.3,0.01201,2e-05,1.09654]
[1777470023396,52.82,76678.95,89.3,0.01202,2e-05,1.09711]
[1777470026854,52.82,76680.0,89.3,0.01204,2e-05,1.09853]
[1777470032459,52.82,76686.14,89.3,0.01211,2e-05,1.10377]
[1777470037494,52.82,76688.82,89.3,0.01215,2e-05,1.10741]
[1777470039512,52.82,76697.45,89.3,0.0123,2e-05,1.11921]
[1777470042529,52.82,76706.84,89.3,0.01246,2e-05,1.13215]
[1777470047564,52.82,76711.39,89.3,0.01254,2e-05,1.13847]
[1777470052464,52.82,76712.82,89.3,0.01257,2e-05,1.14046]
[1777470053606,52.82,76702.05,89.3,0.01238,2e-05,1.12554]
[1777470054613,52.82,76686.81,89.3,0.01212,2e-05,1.10468]
[1777470055620,52.82,76677.47,89.3,0.01196,2e-05,1.09205]
[1777470058368,52.82,76674.83,89.3,0.01192,2e-05,1.0885]
[1777470058942,52.82,76674.76,89.3,0.01192,2e-05,1.08841]
[1777470064698,52.82,76679.98,89.3,0.012,2e-05,1.09544]
[1777470064894,52.82,76679.98,89.3,0.012,2e-05,1.09544]
[1777470065698,52.82,76695.98,89.3,0.01228,2e-05,1.11719]
[1777470070733,52.82,76699.64,89.3,0.01234,2e-05,1.12222]
[1777470075770,52.82,76708.91,89.3,0.0125,2e-05,1.13502]
[1777470079052,52.82,76709.84,89.3,0.01252,2e-05,1.13632]
[1777470082373,52.82,76713.12,89.3,0.01257,2e-05,1.14088]
[1777470087649,52.82,76703.81,89.3,0.01241,2e-05,1.12796]
[1777470092900,52.82,76708.16,89.3,0.01245,2e-05,1.13085]
[1777470098296,52.82,76712.06,89.3,0.01252,2e-05,1.13626]
[1777470103979,52.82,76702.64,89.3,0.01236,2e-05,1.12323]
[1777470109014,52.82,76710.46,89.3,0.01249,2e-05,1.13404]
[1777470114049,52.82,76704.79,89.3,0.0124,2e-05,1.12619]
[1777470119084,52.82,76705.0,89.3,0.0124,2e-05,1.12648]
[1777470122105,52.82,76694.24,89.3,0.01221,2e-05,1.11171]
[1777470123113,52.82,76684.88,89.3,0.01205,2e-05,1.09899]
[1777470127141,52.82,76695.0,89.3,0.01223,2e-05,1.11275]
[1777470130767,52.82,76685.88,89.3,0.01207,2e-05,1.10034]
[1777470131255,52.82,76685.88,89.3,0.01207,2e-05,1.10034]
[1777470131550,52.82,76685.88,89.3,0.01207,2e-05,1.10034]
[1777470131771,52.82,76685.88,89.3,0.01207,2e-05,1.10034]
[1777470131802,52.82,76656.08,89.3,0.01157,2e-05,1.06056]
[1777470132327,52.82,76625.2,89.3,0.01108,2e-05,1.02057]
[1777470135809,52.82,76632.23,89.3,0.01119,2e-05,1.02957]
[1777470140734,52.82,76639.73,89.3,0.01131,2e-05,1.03923]
[1777470141243,52.82,76617.5,89.3,0.01096,2e-05,1.01079]
[1777470145226,52.82,76614.17,89.3,0.01091,2e-05,1.00658]
[1777470147285,52.82,76626.44,89.3,0.0111,2e-05,1.02215]
[1777470147920,52.82,76626.44,89.3,0.0111,2e-05,1.02215]
[1777470148834,52.82,76644.28,89.3,0.01138,2e-05,1.04514]
[1777470149301,52.82,76659.95,89.3,0.01164,2e-05,1.06566]
[1777470151389,52.82,76675.11,89.3,0.01186,2e-05,1.08278]
[1777470155343,52.82,76664.24,89.3,0.01168,2e-05,1.06832]
[1777470159371,52.82,76650.23,89.3,0.01145,2e-05,1.04991]
[1777470161003,52.82,76646.74,89.3,0.01139,2e-05,1.04536]
[1777470166421,52.82,76652.72,89.3,0.01149,2e-05,1.05316]
[1777470171456,52.82,76667.13,89.3,0.01172,2e-05,1.07215]
[1777470173672,52.82,76670.2,89.3,0.01178,2e-05,1.07623]
[1777470173681,52.82,76670.2,89.3,0.01178,2e-05,1.07623]
[1777470174478,52.82,76681.71,89.3,0.01197,2e-05,1.09164]
[1777470176826,52.82,76679.69,89.3,0.01193,2e-05,1.08892]
[1777470182533,52.82,76662.83,89.3,0.01165,2e-05,1.06646]
[1777470184316,52.82,76657.27,89.3,0.01156,2e-05,1.05913]
[1777470184553,52.82,76645.97,89.3,0.01138,2e-05,1.04436]
[1777470186566,52.82,76636.19,89.3,0.01122,2e-05,1.03171]
[1777470191602,52.82,76643.18,89.3,0.01133,2e-05,1.04074]
[1777470196637,52.82,76642.69,89.3,0.01133,2e-05,1.04011]
[1777470199658,52.82,76629.09,89.3,0.01111,2e-05,1.02261]
[1777470201672,52.82,76619.6,89.3,0.01096,2e-05,1.01054]
[1777470206707,52.82,76619.73,89.3,0.01096,2e-05,1.0107]
[1777470211742,52.82,76623.49,89.3,0.01099,2e-05,1.01256]
[1777470216778,52.82,76621.35,89.3,0.01096,2e-05,1.00985]
[1777470221812,52.82,76619.62,89.3,0.01093,2e-05,1.00766]
[1777470226850,52.82,76620.91,89.3,0.01095,2e-05,1.00929]
[1777470230522,52.82,76617.77,89.3,0.0109,2e-05,1.00533]
[1777470235913,52.82,76617.97,89.3,0.0109,2e-05,1.00558]
[1777470240948,52.82,76615.04,89.3,0.01086,2e-05,1.00189]
[1777470241853,52.82,76615.04,89.3,0.01086,2e-05,1.00189]
[1777470241955,52.82,76605.58,89.3,0.01071,2e-05,0.99005]
[1777470243969,52.82,76596.56,89.3,0.01058,2e-05,0.97887]
[1777470247997,52.82,76606.51,89.3,0.01073,2e-05,0.99121]
[1777470250845,52.82,76616.64,89.3,0.01088,2e-05,1.0039]
[1777470254492,52.82,76616.07,89.3,0.01088,2e-05,1.00319]
[1777470260082,52.82,76619.89,89.3,0.01093,2e-05,1.008]
[1777470265117,52.82,76620.99,89.3,0.01095,2e-05,1.00939]
[1777470268138,52.82,76607.45,89.3,0.01074,2e-05,0.99238]
[1777470270152,52.82,76598.57,89.3,0.01061,2e-05,0.98135]
[1777470274670,52.82,76596.62,89.3,0.01055,2e-05,0.9761]
[1777470277205,52.82,76579.89,89.3,0.0103,1e-05,0.95567]
[1777470282240,52.82,76586.93,89.3,0.0104,1e-05,0.96422]
[1777470284181,52.82,76589.66,89.3,0.01044,1e-05,0.96756]
[1777470289834,52.82,76592.28,89.3,0.01048,2e-05,0.97077]
[1777470290191,52.82,76593.15,89.3,0.01049,2e-05,0.97183]
[1777470292311,52.82,76582.1,89.3,0.01033,1e-05,0.95835]
[1777470297517,52.82,76574.78,89.3,0.01022,1e-05,0.9495]
[1777470298355,52.82,76558.56,89.3,0.00999,1e-05,0.93012]
[1777470301209,52.82,76551.82,89.3,0.00989,1e-05,0.92216]
[1777470302528,52.82,76534.87,89.3,0.00965,1e-05,0.90239]
[1777470303035,52.82,76534.87,89.3,0.00965,1e-05,0.90239]
[1777470303390,52.82,76548.35,89.3,0.00984,1e-05,0.91809]
[1777470304397,52.82,76566.44,89.3,0.0101,1e-05,0.93949]
[1777470308838,52.82,76573.65,89.3,0.0102,1e-05,0.94814]
[1777470309890,52.82,76567.44,89.3,0.01011,1e-05,0.94069]
[1777470309983,52.82,76558.04,89.3,0.00998,1e-05,0.9295]
[1777470310439,52.82,76535.49,89.3,0.00966,1e-05,0.90311]
[1777470312888,52.82,76532.03,89.3,0.00961,1e-05,0.89912]
[1777470318495,52.82,76528.75,89.3,0.00956,1e-05,0.89534]
[1777470323529,52.82,76525.62,89.3,0.00952,1e-05,0.89175]
[1777470328565,52.82,76532.23,89.3,0.00961,1e-05,0.89935]
[1777470333600,52.82,76528.15,89.3,0.00953,1e-05,0.89198]
[1777470338636,52.82,76525.25,89.3,0.00949,1e-05,0.88866]
[1777470343673,52.82,76524.09,89.3,0.00947,1e-05,0.88734]
[1777470348996,52.82,76517.01,89.3,0.00937,1e-05,0.87929]
[1777470349024,52.82,76517.01,89.3,0.00937,1e-05,0.87929]
[1777470350727,52.82,76507.01,89.3,0.00924,1e-05,0.86803]
[1777470354754,52.82,76496.85,89.3,0.0091,1e-05,0.85671]
[1777470359789,52.82,76490.59,89.3,0.00902,1e-05,0.84979]
[1777470362295,52.82,76488.0,89.3,0.00898,1e-05,0.84694]
[1777470364495,52.82,76476.69,89.3,0.00884,1e-05,0.83459]
[1777470365996,52.82,76474.62,89.3,0.00881,1e-05,0.83235]
[1777470366028,52.82,76446.91,89.3,0.00846,1e-05,0.80278]
[1777470366853,52.82,76427.05,89.3,0.00821,1e-05,0.78212]
[1777470367131,52.82,76427.05,89.3,0.00821,1e-05,0.78212]
[1777470368165,52.82,76428.45,89.3,0.00823,1e-05,0.78357]
[1777470368867,52.82,76439.34,89.3,0.00836,1e-05,0.79486]
[1777470371891,52.82,76460.67,89.3,0.00863,1e-05,0.81735]
[1777470375935,52.82,76470.59,89.3,0.00876,1e-05,0.82801]
[1777470377936,52.82,76479.55,89.3,0.00887,1e-05,0.83773]
[1777470379559,52.82,76487.27,89.3,0.00898,1e-05,0.84617]
[1777470379975,52.82,76501.78,89.3,0.00917,1e-05,0.86222]
[1777470380528,52.82,76501.78,89.3,0.00917,1e-05,0.86222]
[1777470381063,52.82,76514.07,89.3,0.00933,1e-05,0.87601]
[1777470386999,52.82,76507.44,89.3,0.00924,1e-05,0.86855]
[1777470392040,52.82,76530.78,89.3,0.00954,1e-05,0.89236]
[1777470395068,52.82,76520.59,89.3,0.0094,1e-05,0.88074]
[1777470400096,52.82,76529.34,89.3,0.00952,1e-05,0.89071]
[1777470402110,52.82,76539.25,89.3,0.00965,1e-05,0.90211]
[1777470404124,52.82,76548.74,89.3,0.00979,1e-05,0.91314]
[1777470406155,52.82,76568.88,89.3,0.01008,1e-05,0.93691]
[1777470408463,52.82,76566.05,89.3,0.01004,1e-05,0.93354]
[1777470409170,52.82,76581.07,89.3,0.01026,1e-05,0.95154]
[1777470411201,52.82,76592.24,89.3,0.01042,1e-05,0.9651]
[1777470413293,52.82,76595.02,89.3,0.01046,2e-05,0.9685]
[1777470414331,52.82,76596.94,89.3,0.01049,2e-05,0.97086]
[1777470420239,52.82,76599.12,89.3,0.01053,2e-05,0.97353]
[1777470426496,52.82,76595.44,89.3,0.01047,2e-05,0.96902]
[1777470432003,52.82,76607.4,89.3,0.01065,2e-05,0.98376]
[1777470432347,52.82,76590.02,89.3,0.01039,1e-05,0.96239]
[1777470434361,52.82,76598.95,89.3,0.01052,2e-05,0.97332]
[1777470436375,52.82,76589.14,89.3,0.01038,1e-05,0.96132]
[1777470440403,52.82,76597.92,89.3,0.01051,2e-05,0.97206]
[1777470445438,52.82,76600.97,89.3,0.01055,2e-05,0.97581]
[1777470446944,52.82,76600.97,89.3,0.01055,2e-05,0.97581]
[1777470447452,52.82,76584.99,89.3,0.01031,1e-05,0.95628]
[1777470449880,52.82,76579.83,89.3,0.01024,1e-05,0.95004]
[1777470451526,52.82,76578.13,89.3,0.01021,1e-05,0.94799]
[1777470454502,52.82,76597.93,89.3,0.01048,2e-05,0.96924]
[1777470459973,52.82,76595.45,89.3,0.01044,2e-05,0.9662]
[1777470465579,52.82,76605.03,89.3,0.01059,2e-05,0.97797]
[1777470467594,52.82,76590.86,89.3,0.01037,1e-05,0.9606]
[1777470470837,52.82,76589.39,89.3,0.01035,1e-05,0.95881]
[1777470476657,52.82,76577.13,89.3,0.01017,1e-05,0.944]
[1777470481692,52.82,76576.45,89.3,0.01016,1e-05,0.94319]
[1777470486728,52.82,76584.24,89.3,0.01027,1e-05,0.95257]
[1777470487358,52.82,76584.24,89.3,0.01027,1e-05,0.95257]
[1777470487736,52.82,76598.22,89.3,0.01048,2e-05,0.96959]
[1777470491204,52.82,76599.97,89.3,0.01051,2e-05,0.97174]
[1777470496478,52.82,76600.78,89.3,0.01052,2e-05,0.97273]
[1777470500826,52.82,76584.14,89.3,0.01027,1e-05,0.95245]
[1777470502473,52.82,76582.39,89.3,0.01025,1e-05,0.95033]
[1777470507879,52.82,76576.92,89.3,0.01017,1e-05,0.94375]
[1777470509894,52.82,76559.68,89.3,0.00992,1e-05,0.92325]
[1777470510304,52.82,76559.68,89.3,0.00992,1e-05,0.92325]
[1777470513921,52.82,76552.18,89.3,0.00978,1e-05,0.91172]
[1777470514442,52.82,76552.18,89.3,0.00978,1e-05,0.91172]
[1777470518539,52.82,76543.18,89.3,0.00965,1e-05,0.90126]
[1777470520301,52.82,76535.05,89.3,0.00954,1e-05,0.8919]
[1777470525817,52.82,76531.0,89.3,0.00948,1e-05,0.88727]
[1777470531043,52.82,76528.96,89.3,0.00946,1e-05,0.88494]
[1777470532248,52.82,76528.96,89.3,0.00946,1e-05,0.88494]
[1777470536078,52.82,76537.74,89.3,0.00958,1e-05,0.89499]
[1777470538247,52.82,76540.2,89.3,0.00961,1e-05,0.89782]
[1777470539099,52.82,76551.88,89.3,0.00978,1e-05,0.91137]
[1777470544134,52.82,76548.07,89.3,0.00972,1e-05,0.90693]
[1777470546149,52.82,76570.95,89.3,0.01005,1e-05,0.93384]
[1777470546831,52.82,76570.95,89.3,0.01005,1e-05,0.93384]
[1777470547155,52.82,76587.17,89.3,0.01029,1e-05,0.95331]
[1777470550197,52.82,76594.1,89.3,0.01039,1e-05,0.96173]
[1777470551681,52.82,76602.69,89.3,0.01052,2e-05,0.97224]
[1777470555063,52.82,76601.69,89.3,0.01051,2e-05,0.97101]
[1777470556176,52.82,76607.88,89.3,0.0106,2e-05,0.97864]
[1777470559529,52.82,76620.79,89.3,0.0108,2e-05,0.9947]
[1777470562206,52.82,76630.08,89.3,0.01094,2e-05,1.00639]
[1777470567295,52.82,76625.69,89.3,0.01087,2e-05,1.00085]
[1777470571329,52.82,76608.43,89.3,0.01058,2e-05,0.97646]
[1777470576363,52.82,76620.03,89.3,0.01075,2e-05,0.99087]
[1777470581400,52.82,76613.83,89.3,0.01066,2e-05,0.98315]
[1777470585428,52.82,76626.46,89.3,0.01085,2e-05,0.99892]
[1777470586778,52.82,76626.46,89.3,0.01085,2e-05,0.99892]
[1777470592477,52.82,76617.97,89.3,0.01072,2e-05,0.9883]
[1777470597512,52.82,76609.69,89.3,0.0106,2e-05,0.97802]
[1777470598623,52.82,76609.69,89.3,0.0106,2e-05,0.97802]
[1777470599526,52.82,76591.05,89.3,0.01032,1e-05,0.9552]
[1777470604561,52.82,76586.47,89.3,0.01025,1e-05,0.94966]
[1777470609596,52.82,76595.58,89.3,0.01038,1e-05,0.96071]
[1777470614548,52.82,76591.5,89.3,0.01032,1e-05,0.95575]
[1777470614897,52.82,76591.5,89.3,0.01032,1e-05,0.95575]
[1777470615150,52.82,76610.83,89.3,0.01061,2e-05,0.97943]
[1777470615615,52.82,76610.83,89.3,0.01061,2e-05,0.97943]
[1777470615643,52.82,76610.83,89.3,0.01061,2e-05,0.97943]
[1777470616294,52.82,76610.83,89.3,0.01061,2e-05,0.97943]
[1777470616360,52.82,76657.05,89.3,0.01134,2e-05,1.03797]
[1777470616957,52.82,76657.05,89.3,0.01134,2e-05,1.03797]
[1777470620129,52.84,76658.54,89.3,0.01138,2e-05,1.04114]
[1777470620132,52.84,76658.54,89.3,0.01138,2e-05,1.04114]
[1777470620154,52.84,76658.54,89.3,0.01138,2e-05,1.04114]
[1777470620158,52.84,76658.54,89.3,0.01138,2e-05,1.04114]
[1777470620480,52.84,76658.22,89.3,0.01138,2e-05,1.04135]
[1777470621159,52.84,76658.22,89.3,0.01138,2e-05,1.04135]
[1777470621698,52.85,76658.66,89.3,0.0114,2e-05,1.04254]
[1777470623383,52.86,76660.97,89.3,0.01145,2e-05,1.04679]
[1777470624999,52.87,76662.33,89.3,0.01148,2e-05,1.04918]
[1777470629372,52.87,76663.52,89.3,0.0115,2e-05,1.05118]
[1777470631483,52.87,76670.51,89.3,0.01158,2e-05,1.05715]
[1777470632182,52.87,76680.07,89.3,0.01174,2e-05,1.0697]
[1777470632513,52.87,76680.07,89.3,0.01174,2e-05,1.0697]
[1777470632592,52.87,76680.07,89.3,0.01174,2e-05,1.0697]
[1777470632603,52.87,76680.07,89.3,0.01174,2e-05,1.0697]
[1777470633042,52.87,76689.94,89.3,0.0119,2e-05,1.08277]
[1777470635315,52.87,76695.09,89.3,0.01199,2e-05,1.08969]
[1777470637540,52.87,76704.47,89.3,0.01215,2e-05,1.10238]
[1777470639546,52.87,76714.29,89.3,0.01232,2e-05,1.1158]
[1777470640130,52.87,76727.43,89.3,0.01255,2e-05,1.13395]
[1777470641215,52.87,76737.87,89.3,0.01273,2e-05,1.14854]
[1777470641835,52.87,76752.41,89.3,0.01299,2e-05,1.16911]
[1777470642841,52.87,76762.67,89.3,0.01318,2e-05,1.1838]
[1777470644680,52.87,76762.09,89.3,0.01317,2e-05,1.18296]
[1777470647794,52.87,76765.83,89.3,0.01324,2e-05,1.18835]
[1777470653189,52.87,76763.17,89.3,0.01319,2e-05,1.18452]
[1777470653315,52.87,76773.43,89.3,0.01338,2e-05,1.19936]
[1777470656687,52.87,76773.51,89.3,0.01338,2e-05,1.19947]
[1777470661151,52.87,76753.18,89.3,0.01301,2e-05,1.17021]
[1777470661533,52.87,76753.18,89.3,0.01301,2e-05,1.17021]
[1777470662179,52.87,76743.9,89.3,0.01284,2e-05,1.15704]
[1777470662711,52.87,76743.9,89.3,0.01284,2e-05,1.15704]
[1777470662990,52.87,76734.6,89.3,0.01268,2e-05,1.14396]
[1777470663997,52.87,76724.1,89.3,0.01249,2e-05,1.12933]
[1777470665377,52.87,76724.1,89.3,0.01249,2e-05,1.12933]
[1777470667667,52.87,76718.89,89.3,0.0124,2e-05,1.12213]
[1777470669033,52.87,76706.07,89.3,0.01218,2e-05,1.10456]
[1777470672873,52.87,76701.65,89.3,0.0121,2e-05,1.09855]
[1777470676090,52.87,76689.28,89.3,0.01189,2e-05,1.08189]
[1777470678104,52.87,76700.16,89.3,0.01208,2e-05,1.09654]
[1777470679111,52.87,76709.72,89.3,0.01224,2e-05,1.10954]
[1777470681125,52.87,76698.23,89.3,0.01204,2e-05,1.09393]
[1777470686267,52.87,76700.51,89.3,0.01208,2e-05,1.09701]
[1777470692203,52.87,76695.24,89.3,0.01196,2e-05,1.08682]
[1777470697244,52.87,76701.83,89.3,0.01207,2e-05,1.09571]
[1777470699014,52.87,76707.74,89.3,0.01217,2e-05,1.10373]
[1777470699258,52.87,76719.7,89.3,0.01238,2e-05,1.12011]
[1777470701272,52.87,76733.22,89.3,0.01262,2e-05,1.13885]
[1777470706309,52.87,76731.65,89.3,0.01259,2e-05,1.13666]
[1777470707702,52.87,76734.59,89.3,0.01264,2e-05,1.14076]
[1777470707717,52.87,76734.59,89.3,0.01264,2e-05,1.14076]
[1777470709558,52.87,76742.21,89.3,0.01278,2e-05,1.15145]
[1777470712352,52.87,76760.44,89.3,0.01311,2e-05,1.17735]
[1777470713212,52.87,76760.44,89.3,0.01311,2e-05,1.17735]
[1777470713468,52.87,76774.29,89.3,0.01336,2e-05,1.19733]
[1777470714923,52.87,76782.53,89.3,0.01351,2e-05,1.20934]
[1777470717388,52.87,76773.62,89.3,0.01335,2e-05,1.19635]
[1777470722422,52.87,76766.3,89.3,0.01321,2e-05,1.18577]
[1777470727457,52.87,76763.79,89.3,0.01317,2e-05,1.18216]
[1777470729241,52.87,76762.54,89.3,0.01314,2e-05,1.18036]
[1777470734507,52.87,76757.49,89.3,0.01305,2e-05,1.17313]
[1777470739696,52.87,76758.49,89.3,0.01307,2e-05,1.17456]
[1777470741557,52.87,76736.72,89.3,0.01268,2e-05,1.14374]
[1777470746591,52.87,76745.9,89.3,0.01284,2e-05,1.15666]
[1777470749613,52.87,76734.69,89.3,0.01264,2e-05,1.1409]
[1777470752331,52.87,76726.27,89.3,0.01246,2e-05,1.12603]
[1777470752634,52.87,76744.1,89.3,0.01278,2e-05,1.15092]
[1777470755656,52.87,76735.4,89.3,0.01262,2e-05,1.13872]
[1777470759687,52.87,76747.09,89.3,0.01283,2e-05,1.15513]
[1777470764722,52.87,76753.21,89.3,0.01294,2e-05,1.1638]
[1777470769999,52.87,76755.43,89.3,0.01298,2e-05,1.16696]
[1777470773169,52.87,76762.19,89.3,0.0131,2e-05,1.17661]
[1777470778820,52.87,76761.56,89.3,0.01309,2e-05,1.17571]
[1777470783855,52.87,76761.33,89.3,0.01309,2e-05,1.17538]
[1777470788890,52.87,76759.27,89.3,0.01305,2e-05,1.17243]
[1777470790964,52.87,76762.55,89.3,0.01311,2e-05,1.17713]
[1777470794102,52.87,76765.52,89.3,0.01316,2e-05,1.18139]
[1777470796943,52.87,76768.91,89.3,0.01323,2e-05,1.18627]
[1777470800973,52.87,76752.26,89.3,0.01292,2e-05,1.16245]
[1777470806014,52.87,76758.46,89.3,0.01304,2e-05,1.17128]
[1777470807316,52.87,76758.46,89.3,0.01304,2e-05,1.17128]
[1777470812220,52.87,76756.25,89.3,0.01296,2e-05,1.1649]
[1777470812851,52.87,76757.93,89.3,0.01299,2e-05,1.16729]
[1777470814070,52.87,76782.29,89.3,0.01344,2e-05,1.20239]
[1777470816566,52.87,76790.82,89.3,0.0136,2e-05,1.21488]
[1777470822126,52.87,76792.01,89.3,0.01362,2e-05,1.21663]
[1777470825187,52.87,76795.92,89.3,0.0137,2e-05,1.22239]
[1777470826902,52.87,76801.07,89.3,0.01379,2e-05,1.23002]
[1777470831380,52.87,76803.19,89.3,0.01383,2e-05,1.23317]
[1777470831816,52.87,76804.1,89.3,0.01385,2e-05,1.23452]
[1777470836053,52.87,76810.28,89.3,0.01397,2e-05,1.24375]
[1777470837042,52.87,76808.51,89.3,0.01394,2e-05,1.2411]
[1777470839118,52.87,76809.59,89.3,0.01396,2e-05,1.24272]
[1777470841048,52.87,76809.12,89.3,0.01395,2e-05,1.24201]
[1777470846298,52.87,76816.45,89.3,0.01409,2e-05,1.25301]
[1777470851333,52.87,76811.94,89.3,0.014,2e-05,1.24624]
[1777470856373,52.87,76803.12,89.3,0.01383,2e-05,1.23306]
[1777470858387,52.87,76794.34,89.3,0.01367,2e-05,1.22006]
[1777470863422,52.87,76799.01,89.3,0.01375,2e-05,1.22696]
[1777470868165,52.87,76796.89,89.3,0.01371,2e-05,1.22383]
[1777470868457,52.87,76783.92,89.3,0.01347,2e-05,1.20477]
[1777470870470,52.87,76775.05,89.3,0.0133,2e-05,1.19187]
[1777470873334,52.87,76778.54,89.3,0.01333,2e-05,1.19365]
[1777470878527,52.87,76780.2,89.3,0.01337,2e-05,1.19606]
[1777470883562,52.87,76779.97,89.3,0.01336,2e-05,1.19573]
[1777470885260,52.87,76781.69,89.3,0.01339,2e-05,1.19822]
[1777470890612,52.87,76777.35,89.3,0.01331,2e-05,1.19193]
[1777470895647,52.87,76773.16,89.3,0.01323,2e-05,1.18587]
[1777470897202,52.87,76774.39,89.3,0.01326,2e-05,1.18764]
[1777470906724,52.87,76783.78,89.3,0.01343,2e-05,1.20127]
[1777470911759,52.87,76776.89,89.3,0.0133,2e-05,1.19126]
[1777470913088,52.87,76776.89,89.3,0.0133,2e-05,1.19126]
[1777470913711,52.87,76776.89,89.3,0.0133,2e-05,1.19126]
[1777470913158,52.87,76778.78,89.3,0.01334,2e-05,1.194]
[1777470915148,52.87,76780.7,89.3,0.01337,2e-05,1.19679]
[1777470917061,52.87,76786.68,89.3,0.0135,2e-05,1.20644]
[1777470917063,52.87,76786.68,89.3,0.0135,2e-05,1.20644]
[1777470921124,52.89,76795.37,89.3,0.01369,2e-05,1.22099]
[1777470927040,52.91,76786.73,89.3,0.01356,2e-05,1.21093]
[1777470933063,52.94,76791.58,89.3,0.01365,2e-05,1.21741]
[1777470934861,52.94,76795.78,89.3,0.01374,2e-05,1.22446]
[1777470935302,52.94,76795.78,89.3,0.01374,2e-05,1.22446]
[1777470935928,52.95,76807.53,89.3,0.01397,2e-05,1.24277]
[1777470938987,52.96,76806.56,89.3,0.01397,2e-05,1.24251]
[1777470944991,52.98,76802.77,89.3,0.01393,2e-05,1.23924]
[1777470950031,53.0,76804.06,89.3,0.01398,2e-05,1.24315]
[1777470954195,53.01,76806.4,89.3,0.01404,2e-05,1.24784]
[1777470956915,53.01,76803.67,89.3,0.01399,2e-05,1.24411]
[1777470958619,53.01,76804.54,89.3,0.014,2e-05,1.24501]
[1777470962815,53.01,76810.49,89.3,0.01412,2e-05,1.25429]
[1777470966450,53.02,76807.17,89.3,0.01407,2e-05,1.25043]
[1777470967149,53.03,76819.23,89.3,0.01432,2e-05,1.26939]
[1777470972186,53.05,76822.0,89.3,0.0144,2e-05,1.27533]
[1777470974736,53.05,76823.86,89.3,0.01444,2e-05,1.2785]
[1777470980243,53.07,76825.46,89.3,0.0145,2e-05,1.28355]
[1777470982114,53.07,76823.76,89.3,0.01447,2e-05,1.28128]
[1777470985670,53.07,76816.48,89.3,0.01432,2e-05,1.2696]
[1777470990625,53.08,76824.77,89.3,0.0145,2e-05,1.28311]
[1777470996553,53.09,76841.46,89.3,0.01482,2e-05,1.3072]
[1777470998278,53.1,76847.46,89.3,0.01495,2e-05,1.31712]
[1777470998654,53.1,76847.46,89.3,0.01495,2e-05,1.31712]
[1777471002403,53.11,76856.89,89.3,0.01516,2e-05,1.33327]
[1777471004561,53.11,76857.65,89.3,0.01518,2e-05,1.33471]
[1777471008523,53.12,76854.99,89.3,0.01514,2e-05,1.33153]
[1777471009453,53.12,76866.89,89.3,0.01539,2e-05,1.35086]
[1777471010575,53.12,76866.89,89.3,0.01539,2e-05,1.35086]
[1777471016502,53.14,76857.17,89.3,0.01521,2e-05,1.33708]
[1777471021537,53.15,76852.57,89.3,0.01513,2e-05,1.33107]
[1777471026572,53.16,76851.5,89.3,0.01513,2e-05,1.33064]
[1777471029369,53.16,76851.9,89.3,0.01514,2e-05,1.33177]
[1777471033622,53.17,76835.36,89.3,0.01482,2e-05,1.30725]
[1777471038658,53.18,76828.42,89.3,0.0147,2e-05,1.29801]
[1777471041220,53.19,76828.03,89.3,0.0147,2e-05,1.29802]
[1777471041245,53.19,76828.03,89.3,0.0147,2e-05,1.29802]
[1777471043496,53.22,76818.1,89.3,0.01455,2e-05,1.28612]
[1777471043971,53.22,76819.15,89.3,0.01457,2e-05,1.28805]
[1777471049735,53.24,76817.09,89.3,0.01456,2e-05,1.28683]
[1777471054770,53.25,76821.05,89.3,0.01462,2e-05,1.29106]
[1777471058528,53.26,76822.87,89.3,0.01467,2e-05,1.29478]
[1777471063832,53.28,76823.73,89.3,0.01471,2e-05,1.29793]
[1777471068868,53.29,76818.74,89.3,0.01463,2e-05,1.29174]
[1777471070486,53.29,76811.99,89.3,0.0145,2e-05,1.28174]
[1777471072199,53.3,76812.98,89.3,0.01453,2e-05,1.2839]
[1777471076422,53.29,76813.8,89.3,0.01453,2e-05,1.2845]
[1777471080516,53.27,76815.16,89.3,0.01454,2e-05,1.28464]
[1777471080952,53.27,76800.59,89.3,0.01424,2e-05,1.2616]
[1777471082622,53.26,76791.61,89.3,0.01405,2e-05,1.24729]
[1777471088006,53.24,76783.13,89.3,0.01386,2e-05,1.23266]
[1777471089724,53.24,76783.13,89.3,0.01386,2e-05,1.23266]
[1777471090422,53.23,76783.59,89.3,0.01386,2e-05,1.23257]
[1777471090520,53.23,76779.57,89.3,0.01378,2e-05,1.22664]
[1777471093992,53.23,76783.33,89.3,0.01386,2e-05,1.23219]
[1777471099081,53.23,76781.63,89.3,0.01382,2e-05,1.22968]
[1777471101095,53.23,76770.87,89.3,0.01362,2e-05,1.21387]
[1777471106130,53.23,76772.98,89.3,0.01366,2e-05,1.21696]
[1777471111168,53.23,76779.78,89.3,0.01375,2e-05,1.2236]
[1777471113182,53.23,76769.04,89.3,0.01355,2e-05,1.20788]
[1777471118217,53.23,76772.38,89.3,0.01361,2e-05,1.21275]
[1777471123252,53.23,76774.93,89.3,0.01366,2e-05,1.21648]
[1777471128286,53.23,76777.91,89.3,0.01372,2e-05,1.22085]
[1777471133326,53.23,76777.0,89.3,0.0137,2e-05,1.21952]
[1777471138360,53.23,76774.24,89.3,0.01365,2e-05,1.21547]
[1777471143396,53.23,76774.36,89.3,0.01365,2e-05,1.21565]
[1777471148432,53.23,76773.77,89.3,0.01364,2e-05,1.21478]
[1777471153466,53.23,76775.43,89.3,0.01367,2e-05,1.21721]
[1777471158501,53.23,76776.19,89.3,0.01368,2e-05,1.21833]
[1777471163536,53.23,76779.43,89.3,0.01375,2e-05,1.22308]
[1777471168571,53.23,76773.72,89.3,0.01364,2e-05,1.21471]
[1777471173606,53.23,76781.07,89.3,0.01374,2e-05,1.22215]
[1777471178642,53.23,76788.59,89.3,0.01388,2e-05,1.23325]
[1777471183677,53.23,76792.72,89.3,0.01396,2e-05,1.23937]
[1777471187705,53.23,76783.4,89.3,0.01378,2e-05,1.22558]
[1777471191733,53.23,76771.76,89.3,0.01356,2e-05,1.20852]
[1777471195761,53.23,76762.1,89.3,0.01338,2e-05,1.19451]
[1777471196768,53.23,76771.9,89.3,0.01357,2e-05,1.20873]
[1777471201867,53.23,76767.53,89.3,0.01349,2e-05,1.20237]
[1777471204824,53.23,76754.03,89.3,0.01324,2e-05,1.1829]
[1777471206838,53.23,76734.51,89.3,0.01288,2e-05,1.1552]
[1777471208878,53.23,76727.71,89.3,0.01276,2e-05,1.14567]
[1777471214894,53.23,76720.82,89.3,0.01264,2e-05,1.13607]
[1777471219143,53.23,76726.3,89.3,0.01273,2e-05,1.1437]
[1777471224964,53.23,76747.38,89.3,0.01311,2e-05,1.17341]
[1777471228993,53.23,76731.42,89.3,0.01283,2e-05,1.15086]
[1777471234028,53.23,76733.31,89.3,0.01283,2e-05,1.15029]
[1777471239064,53.23,76738.49,89.3,0.01292,2e-05,1.15757]
[1777471244099,53.23,76731.08,89.3,0.01279,2e-05,1.14717]
[1777471249134,53.23,76722.77,89.3,0.01264,2e-05,1.13559]
[1777471254172,53.23,76710.01,89.3,0.01241,2e-05,1.118]
[1777471257193,53.23,76701.08,89.3,0.01226,2e-05,1.10581]
[1777471259354,53.23,76697.74,89.3,0.0122,2e-05,1.10128]
[1777471264118,53.23,76691.02,89.3,0.01209,2e-05,1.09221]
[1777471267279,53.23,76676.84,89.3,0.01185,2e-05,1.07326]
[1777471268558,53.23,76663.14,89.3,0.01162,2e-05,1.05521]
[1777471274326,53.23,76659.68,89.3,0.01157,2e-05,1.05069]
[1777471278924,53.23,76662.35,89.3,0.01161,2e-05,1.05418]
[1777471284397,53.23,76669.29,89.3,0.01172,2e-05,1.06329]
[1777471289432,53.23,76669.86,89.3,0.01173,2e-05,1.06404]
[1777471291745,53.23,76671.03,89.3,0.01175,2e-05,1.06558]
[1777471291749,53.23,76671.03,89.3,0.01175,2e-05,1.06558]
[1777471292453,53.23,76686.06,89.3,0.01197,2e-05,1.08246]
[1777471294467,53.23,76695.38,89.3,0.01213,2e-05,1.09497]
[1777471300007,53.23,76703.37,89.3,0.01227,2e-05,1.10579]
[1777471305545,53.23,76705.0,89.3,0.01229,2e-05,1.10801]
[1777471308566,53.23,76696.12,89.3,0.01214,2e-05,1.09597]
[1777471313606,53.23,76698.95,89.3,0.01219,2e-05,1.09979]
[1777471318641,53.23,76692.08,89.3,0.01207,2e-05,1.09053]
[1777471320472,53.23,76687.64,89.3,0.012,2e-05,1.08457]
[1777471320479,53.23,76687.64,89.3,0.012,2e-05,1.08457]
[1777471324683,53.23,76669.56,89.3,0.0117,2e-05,1.06059]
[1777471329718,53.23,76669.62,89.3,0.0117,2e-05,1.06067]
[1777471334753,53.23,76662.58,89.3,0.01158,2e-05,1.05145]
[1777471339789,53.23,76667.23,89.3,0.01166,2e-05,1.05753]
[1777471344824,53.23,76667.72,89.3,0.01167,2e-05,1.05818]
[1777471349859,53.23,76660.8,89.3,0.01155,2e-05,1.04913]
[1777471351872,53.23,76652.55,89.3,0.01139,2e-05,1.03542]
[1777471354893,53.23,76671.63,89.3,0.0117,2e-05,1.06027]
[1777471359929,53.23,76678.71,89.3,0.01181,2e-05,1.06961]
[1777471362384,53.23,76680.38,89.3,0.01184,2e-05,1.07182]
[1777471367985,53.23,76686.99,89.3,0.01195,2e-05,1.08061]
[1777471373026,53.23,76679.64,89.3,0.01183,2e-05,1.07084]
[1777471378062,53.23,76682.51,89.3,0.01188,2e-05,1.07465]
[1777471383097,53.23,76684.4,89.3,0.01191,2e-05,1.07716]
[1777471388132,53.23,76678.85,89.3,0.01182,2e-05,1.06979]
[1777471391157,53.23,76667.78,89.3,0.01163,2e-05,1.05521]
[1777471396192,53.23,76667.56,89.3,0.01163,2e-05,1.05493]
[1777471401227,53.23,76677.5,89.3,0.01179,2e-05,1.06801]
[1777471406262,53.23,76668.55,89.3,0.01165,2e-05,1.05622]
[1777471411304,53.23,76672.07,89.3,0.01167,2e-05,1.0578]
[1777471416339,53.23,76677.98,89.3,0.01177,2e-05,1.06558]
[1777471421374,53.23,76680.49,89.3,0.01181,2e-05,1.0689]
[1777471426410,53.23,76673.88,89.3,0.0117,2e-05,1.06017]
[1777471431446,53.23,76670.72,89.3,0.01165,2e-05,1.05603]
[1777471435475,53.23,76660.4,89.3,0.01148,2e-05,1.04257]
[1777471440575,53.23,76660.19,89.3,0.01148,2e-05,1.04229]
[1777471443531,53.23,76647.21,89.3,0.01127,2e-05,1.02556]
[1777471448566,53.23,76648.62,89.3,0.01129,2e-05,1.02737]
[1777471451587,53.23,76662.74,89.3,0.01152,2e-05,1.0456]
[1777471456622,53.23,76656.11,89.3,0.01141,2e-05,1.03701]
[1777471461657,53.23,76648.82,89.3,0.01129,2e-05,1.02763]
[1777471466692,53.23,76649.14,89.3,0.0113,2e-05,1.02804]
[1777471471727,53.23,76649.39,89.3,0.01127,2e-05,1.02537]
[1777471475023,53.23,76659.68,89.3,0.01144,2e-05,1.03862]
[1777471476763,53.23,76675.85,89.3,0.0117,2e-05,1.05971]
[1777471480796,53.23,76685.7,89.3,0.01187,2e-05,1.07273]
[1777471485831,53.23,76674.83,89.3,0.01169,2e-05,1.05837]
[1777471489858,53.23,76683.75,89.3,0.01183,2e-05,1.07014]
[1777471494893,53.23,76682.25,89.3,0.01181,2e-05,1.06816]
[1777471496910,53.23,76692.58,89.3,0.01198,2e-05,1.0819]
[1777471501945,53.23,76699.39,89.3,0.0121,2e-05,1.09103]
[1777471502952,53.23,76687.48,89.3,0.0119,2e-05,1.0751]
[1777471507987,53.23,76674.12,89.3,0.01167,2e-05,1.05744]
[1777471510001,53.23,76655.23,89.3,0.01137,2e-05,1.03287]
[1777471512168,53.23,76653.92,89.3,0.01134,2e-05,1.03119]
[1777471512205,53.23,76653.92,89.3,0.01134,2e-05,1.03119]
[1777471518058,53.23,76641.28,89.3,0.01114,2e-05,1.01502]
[1777471523093,53.23,76642.37,89.3,0.01116,2e-05,1.01641]
[1777471528128,53.23,76644.14,89.3,0.01119,2e-05,1.01866]
[1777471531031,53.23,76637.95,89.3,0.01109,2e-05,1.0108]
[1777471533163,53.23,76622.69,89.3,0.01082,2e-05,0.98871]
[1777471533588,53.23,76622.69,89.3,0.01082,2e-05,0.98871]
[1777471534170,53.23,76613.13,89.3,0.01067,2e-05,0.97687]
[1777471538362,53.23,76616.35,89.3,0.01072,2e-05,0.98084]
[1777471540212,53.23,76630.1,89.3,0.01093,2e-05,0.99797]
[1777471542226,53.23,76638.7,89.3,0.01107,2e-05,1.00879]
[1777471547261,53.23,76633.36,89.3,0.01099,2e-05,1.00206]
[1777471552296,53.23,76640.22,89.3,0.01109,2e-05,1.01072]
[1777471557332,53.23,76632.37,89.3,0.01097,2e-05,1.00081]
[1777471562369,53.23,76627.05,89.3,0.01089,2e-05,0.99415]
[1777471567403,53.23,76629.23,89.3,0.01092,2e-05,0.99687]
[1777471572440,53.23,76619.7,89.3,0.01077,2e-05,0.98499]
[1777471573644,53.23,76619.7,89.3,0.01077,2e-05,0.98499]
[1777471574573,53.23,76613.56,89.3,0.01068,2e-05,0.9774]
[1777471575838,53.23,76610.9,89.3,0.01064,2e-05,0.97412]
[1777471575875,53.23,76599.75,89.3,0.01047,2e-05,0.96049]
[1777471577176,53.23,76588.73,89.3,0.0103,1e-05,0.94717]
[1777471578501,53.23,76575.01,89.3,0.0101,1e-05,0.93079]
[1777471580574,53.23,76576.14,89.3,0.01012,1e-05,0.93213]
[1777471586543,53.23,76577.26,89.3,0.01014,1e-05,0.93346]
[1777471592702,53.23,76575.59,89.3,0.01008,1e-05,0.92868]
[1777471592801,53.23,76585.1,89.3,0.01022,1e-05,0.94]
[1777471593598,53.23,76594.62,89.3,0.01036,1e-05,0.95143]
[1777471598428,53.23,76594.94,89.3,0.01037,1e-05,0.95182]
[1777471599260,53.23,76599.68,89.3,0.01044,2e-05,0.95755]
[1777471599305,53.23,76614.19,89.3,0.01066,2e-05,0.97529]
[1777471599640,53.23,76624.17,89.3,0.01081,2e-05,0.98764]
[1777471603366,53.23,76633.27,89.3,0.01095,2e-05,0.99901]
[1777471604876,53.23,76636.74,89.3,0.01101,2e-05,1.00337]
[1777471607463,53.23,76627.94,89.3,0.01087,2e-05,0.99233]
[1777471610305,53.23,76637.93,89.3,0.01103,2e-05,1.00487]
[1777471612736,53.23,76655.2,89.3,0.0113,2e-05,1.02684]
[1777471617770,53.23,76657.53,89.3,0.01134,2e-05,1.02984]
[1777471621799,53.23,76646.28,89.3,0.01116,2e-05,1.01545]
[1777471625296,53.23,76637.17,89.3,0.01101,2e-05,1.00391]
[1777471627841,53.23,76647.79,89.3,0.01118,2e-05,1.01737]
[1777471632876,53.23,76649.1,89.3,0.0112,2e-05,1.01904]
[1777471637911,53.23,76644.82,89.3,0.01113,2e-05,1.01359]
[1777471642948,53.23,76641.56,89.3,0.01108,2e-05,1.00946]
[1777471647981,53.23,76637.37,89.3,0.01102,2e-05,1.00416]
[1777471653016,53.23,76637.25,89.3,0.01098,2e-05,1.00107]
[1777471655029,53.23,76621.53,89.3,0.01074,2e-05,0.98145]
[1777471660065,53.23,76627.75,89.3,0.01084,2e-05,0.98918]
[1777471664093,53.23,76637.25,89.3,0.01098,2e-05,1.00107]
[1777471669128,53.23,76630.62,89.3,0.01088,2e-05,0.99276]
[1777471674163,53.23,76633.73,89.3,0.01093,2e-05,0.99665]
[1777471677183,53.23,76625.09,89.3,0.01079,2e-05,0.98587]
[1777471681218,53.23,76614.08,89.3,0.01063,2e-05,0.97226]
[1777471685248,53.23,76622.58,89.3,0.01076,2e-05,0.98275]
[1777471690283,53.23,76614.62,89.3,0.01063,2e-05,0.97293]
[1777471695318,53.23,76615.58,89.3,0.01065,2e-05,0.97411]
[1777471699346,53.23,76604.47,89.3,0.01048,2e-05,0.96052]
[1777471704383,53.23,76598.75,89.3,0.01039,1e-05,0.95358]
[1777471709418,53.23,76604.64,89.3,0.01048,2e-05,0.96072]
[1777471714453,53.23,76598.43,89.3,0.01036,1e-05,0.95035]
[1777471717474,53.23,76589.26,89.3,0.01022,1e-05,0.93933]
[1777471718481,53.23,76577.78,89.3,0.01005,1e-05,0.92569]
[1777471720497,53.23,76568.68,89.3,0.00992,1e-05,0.91499]
[1777471724526,53.23,76550.96,89.3,0.00967,1e-05,0.89444]
[1777471727547,53.23,76532.37,89.3,0.00941,1e-05,0.87329]
[1777471732582,53.23,76535.14,89.3,0.00945,1e-05,0.87642]
[1777471733589,53.23,76543.64,89.3,0.00957,1e-05,0.88606]
[1777471738623,53.23,76543.23,89.3,0.00956,1e-05,0.8856]
[1777471740638,53.23,76553.62,89.3,0.00971,1e-05,0.8975]
[1777471745673,53.23,76552.81,89.3,0.0097,1e-05,0.89657]
[1777471749701,53.23,76567.23,89.3,0.0099,1e-05,0.9133]
[1777471754736,53.23,76570.03,89.3,0.00994,1e-05,0.91657]
[1777471758765,53.23,76580.18,89.3,0.01009,1e-05,0.92853]
[1777471763800,53.23,76579.89,89.3,0.01009,1e-05,0.92819]
[1777471768835,53.23,76582.05,89.3,0.01012,1e-05,0.93075]
[1777471773892,53.23,76585.03,89.3,0.01013,1e-05,0.93148]
[1777471778934,53.23,76583.65,89.3,0.01011,1e-05,0.92984]
[1777471783969,53.23,76572.32,89.3,0.00995,1e-05,0.91648]
[1777471789003,53.23,76572.18,89.3,0.00994,1e-05,0.91632]
[1777471794039,53.23,76573.45,89.3,0.00996,1e-05,0.91781]
[1777471799074,53.23,76576.68,89.3,0.01001,1e-05,0.92161]
[1777471804110,53.23,76575.16,89.3,0.00999,1e-05,0.91982]
[1777471809146,53.23,76573.69,89.3,0.00997,1e-05,0.91809]
[1777471814181,53.23,76575.91,89.3,0.01,1e-05,0.9207]
[1777471816195,53.23,76590.37,89.3,0.01021,1e-05,0.93784]
[1777471820227,53.23,76600.61,89.3,0.01036,1e-05,0.95013]
[1777471825262,53.23,76603.12,89.3,0.0104,1e-05,0.95317]
[1777471830298,53.23,76601.1,89.3,0.01037,1e-05,0.95072]
[1777471835333,53.23,76609.02,89.3,0.01046,2e-05,0.95746]
[1777471837621,53.23,76609.73,89.3,0.01047,2e-05,0.95833]
[1777471837661,53.23,76619.98,89.3,0.01062,2e-05,0.97085]
[1777471838360,53.23,76630.72,89.3,0.01079,2e-05,0.98412]
[1777471842426,53.23,76633.1,89.3,0.01083,2e-05,0.98708]
[1777471843088,53.23,76631.06,89.3,0.01079,2e-05,0.98454]
[1777471843395,53.23,76643.18,89.3,0.01098,2e-05,0.99969]
[1777471847812,53.23,76643.51,89.3,0.01099,2e-05,1.00011]
[1777471853821,53.23,76637.1,89.3,0.01089,2e-05,0.99207]
[1777471863536,53.23,76643.12,89.3,0.01098,2e-05,0.99962]
[1777471865884,53.23,76643.25,89.3,0.01098,2e-05,0.99978]
[1777471867449,53.23,76647.91,89.3,0.01106,2e-05,1.00565]
[1777471872602,53.23,76639.51,89.3,0.01093,2e-05,0.99508]
[1777471873759,53.23,76639.51,89.3,0.01093,2e-05,0.99508]
[1777471873827,53.23,76621.32,89.3,0.01064,2e-05,0.9725]
[1777471874619,53.23,76611.24,89.3,0.01049,2e-05,0.96016]
[1777471875627,53.23,76601.36,89.3,0.01034,1e-05,0.94819]
[1777471877115,53.23,76598.92,89.3,0.01031,1e-05,0.94526]
[1777471877865,53.23,76598.31,89.3,0.0103,1e-05,0.94452]
[1777471884690,53.23,76591.25,89.3,0.01019,1e-05,0.93607]
[1777471889725,53.23,76581.96,89.3,0.01006,1e-05,0.92504]
[1777471891739,53.23,76571.53,89.3,0.00988,1e-05,0.91002]
[1777471896774,53.23,76568.38,89.3,0.00983,1e-05,0.90635]
[1777471899795,53.23,76577.42,89.3,0.00996,1e-05,0.91691]
[1777471904830,53.23,76575.99,89.3,0.00994,1e-05,0.91523]
[1777471909867,53.23,76571.56,89.3,0.00988,1e-05,0.91006]
[1777471914903,53.23,76566.29,89.3,0.0098,1e-05,0.90393]
[1777471919937,53.23,76553.93,89.3,0.00963,1e-05,0.88968]
[1777471923454,53.23,76547.59,89.3,0.00954,1e-05,0.88244]
[1777471925922,53.23,76535.83,89.3,0.00938,1e-05,0.86915]
[1777471931016,53.23,76535.4,89.3,0.00937,1e-05,0.86866]
[1777471936050,53.23,76536.78,89.3,0.00939,1e-05,0.87021]
[1777471941086,53.23,76540.22,89.3,0.00944,1e-05,0.87409]
[1777471945522,53.23,76547.6,89.3,0.00954,1e-05,0.88245]
[1777471945602,53.23,76559.65,89.3,0.00971,1e-05,0.89625]
[1777471947129,53.23,76575.66,89.3,0.00994,1e-05,0.91485]
[1777471951157,53.23,76569.23,89.3,0.00981,1e-05,0.90458]
[1777471952409,53.23,76569.23,89.3,0.00981,1e-05,0.90458]
[1777471961228,53.23,76575.42,89.3,0.0099,1e-05,0.91179]
[1777471966680,53.23,76572.47,89.3,0.00986,1e-05,0.90835]
[1777471971241,53.23,76570.81,89.3,0.00984,1e-05,0.90642]
[1777471973955,53.23,76570.25,89.3,0.00983,1e-05,0.90577]
[1777471979354,53.23,76562.79,89.3,0.00972,1e-05,0.89713]
[1777471984389,53.23,76564.53,89.3,0.00975,1e-05,0.89914]
[1777471989424,53.23,76564.37,89.3,0.00975,1e-05,0.89895]
[1777471992445,53.23,76554.26,89.3,0.0096,1e-05,0.88734]
[1777471997480,53.23,76559.97,89.3,0.00968,1e-05,0.89388]
[1777472002515,53.23,76562.36,89.3,0.00972,1e-05,0.89664]
[1777472004007,53.23,76562.55,89.3,0.00972,1e-05,0.89685]
[1777472009566,53.23,76563.18,89.3,0.00973,1e-05,0.89758]
[1777472014601,53.23,76568.05,89.3,0.00977,1e-05,0.90046]
[1777472019636,53.23,76561.87,89.3,0.00968,1e-05,0.89333]
[1777472024670,53.23,76561.73,89.3,0.00968,1e-05,0.89317]
[1777472026685,53.23,76545.31,89.3,0.00945,1e-05,0.87446]
[1777472031720,53.23,76544.9,89.3,0.00944,1e-05,0.87399]
[1777472036756,53.23,76544.48,89.3,0.00944,1e-05,0.87352]
[1777472041790,53.23,76544.92,89.3,0.00944,1e-05,0.87402]
[1777472046824,53.23,76542.7,89.3,0.00941,1e-05,0.87151]
[1777472051860,53.23,76545.77,89.3,0.00946,1e-05,0.87498]
[1777472056894,53.23,76546.1,89.3,0.00946,1e-05,0.87535]
[1777472059571,53.23,76547.85,89.3,0.00949,1e-05,0.87733]
[1777472060923,53.23,76563.31,89.3,0.0097,1e-05,0.89499]
[1777472064270,53.23,76564.44,89.3,0.00972,1e-05,0.89629]
[1777472067055,53.23,76564.04,89.3,0.00971,1e-05,0.89583]
[1777472073006,53.23,76567.73,89.3,0.00974,1e-05,0.89735]
[1777472077708,53.23,76569.8,89.3,0.00976,1e-05,0.89974]
[1777472078042,53.23,76569.02,89.3,0.00975,1e-05,0.89884]
[1777472082399,53.25,76571.84,89.3,0.00981,1e-05,0.90378]
[1777472083005,53.25,76571.84,89.3,0.00981,1e-05,0.90378]
[1777472083259,53.26,76571.93,89.3,0.00983,1e-05,0.905]
[1777472084158,53.26,76571.93,89.3,0.00983,1e-05,0.905]
[1777472084618,53.26,76571.93,89.3,0.00983,1e-05,0.905]
[1777472084634,53.27,76572.01,89.3,0.00984,1e-05,0.90566]
[1777472085624,53.27,76572.01,89.3,0.00984,1e-05,0.90566]
[1777472086627,53.33,76577.54,89.3,0.00999,1e-05,0.91769]
[1777472086729,53.34,76574.44,89.3,0.00995,1e-05,0.91462]
[1777472087484,53.34,76574.44,89.3,0.00995,1e-05,0.91462]
[1777472087537,53.34,76573.56,89.3,0.00994,1e-05,0.91359]
[1777472088503,53.34,76573.56,89.3,0.00994,1e-05,0.91359]
[1777472091155,53.35,76570.7,89.3,0.00991,1e-05,0.91137]
[1777472091256,53.35,76570.59,89.3,0.00991,1e-05,0.9118]
[1777472094562,53.35,76570.06,89.3,0.00991,1e-05,0.91119]
[1777472100196,53.35,76570.18,89.3,0.00991,1e-05,0.91133]
[1777472101241,53.35,76570.18,89.3,0.00991,1e-05,0.91133]
[1777472103219,53.35,76557.11,89.3,0.00972,1e-05,0.89618]
[1777472104225,53.35,76548.61,89.3,0.0096,1e-05,0.88645]
[1777472105163,53.35,76548.61,89.3,0.0096,1e-05,0.88645]
[1777472106742,53.35,76541.54,89.3,0.0095,1e-05,0.87841]
[1777472111356,53.35,76531.82,89.3,0.00937,1e-05,0.86746]
[1777472113974,53.35,76520.92,89.3,0.00922,1e-05,0.85532]
[1777472114296,53.35,76507.95,89.3,0.00905,1e-05,0.84104]
[1777472119331,53.35,76504.86,89.3,0.00901,1e-05,0.83767]
[1777472122352,53.35,76514.1,89.3,0.00913,1e-05,0.84779]
[1777472125399,53.35,76501.9,89.3,0.00897,1e-05,0.83445]
[1777472127218,53.35,76500.95,89.3,0.00896,1e-05,0.83342]
[1777472132422,53.35,76493.6,89.3,0.00883,1e-05,0.82289]
[1777472136516,53.35,76503.85,89.3,0.00897,1e-05,0.83396]
[1777472140433,53.35,76502.79,89.3,0.00895,1e-05,0.83281]
[1777472142492,53.35,76520.25,89.3,0.00919,1e-05,0.85192]
[1777472144507,53.35,76533.75,89.3,0.00937,1e-05,0.86694]
[1777472149542,53.35,76535.49,89.3,0.00939,1e-05,0.8689]
[1777472154576,53.35,76534.56,89.3,0.00938,1e-05,0.86785]
[1777472157158,53.35,76533.58,89.3,0.00937,1e-05,0.86675]
[1777472162637,53.35,76533.71,89.3,0.00937,1e-05,0.8669]
[1777472164324,53.35,76534.38,89.3,0.00938,1e-05,0.86765]
[1777472164850,53.35,76545.65,89.3,0.00953,1e-05,0.88036]
[1777472167451,53.35,76550.85,89.3,0.00961,1e-05,0.88628]
[1777472169469,53.35,76557.98,89.3,0.00971,1e-05,0.89444]
[1777472169690,53.35,76570.64,89.3,0.00989,1e-05,0.90909]
[1777472174154,53.35,76578.24,89.3,0.01,1e-05,0.91798]
[1777472174730,53.35,76579.29,89.3,0.01001,1e-05,0.91921]
[1777472179016,53.35,76580.26,89.3,0.01003,1e-05,0.92035]
[1777472179698,53.35,76579.09,89.3,0.01001,1e-05,0.91897]
[1777472184796,53.35,76581.01,89.3,0.01004,1e-05,0.92123]
[1777472189832,53.35,76587.76,89.3,0.01013,1e-05,0.92921]
[1777472191203,53.35,76589.06,89.3,0.01015,1e-05,0.93075]
[1777472196881,53.35,76585.21,89.3,0.01007,1e-05,0.92338]
[1777472201916,53.35,76588.95,89.3,0.01012,1e-05,0.9278]
[1777472205358,53.35,76595.15,89.3,0.01021,1e-05,0.93517]
[1777472210980,53.35,76604.37,89.3,0.01035,1e-05,0.94621]
[1777472216015,53.35,76599.67,89.3,0.01028,1e-05,0.94057]
[1777472221050,53.35,76601.49,89.3,0.01031,1e-05,0.94275]
[1777472224071,53.35,76610.18,89.3,0.01044,2e-05,0.95322]
[1777472229106,53.35,76623.61,89.3,0.01064,2e-05,0.96959]
[1777472230112,53.35,76640.56,89.3,0.0109,2e-05,0.99057]
[1777472231120,53.35,76649.33,89.3,0.01104,2e-05,1.00157]
[1777472232127,53.35,76658.68,89.3,0.01119,2e-05,1.0134]
[1777472234680,53.35,76659.45,89.3,0.0112,2e-05,1.01438]
[1777472234795,53.35,76659.45,89.3,0.0112,2e-05,1.01438]
[1777472235083,53.35,76659.45,89.3,0.0112,2e-05,1.01438]
[1777472240183,53.35,76662.01,89.3,0.01124,2e-05,1.01764]
[1777472245218,53.35,76661.68,89.3,0.01124,2e-05,1.01722]
[1777472246229,53.35,76661.68,89.3,0.01124,2e-05,1.01722]
[1777472246237,53.35,76661.68,89.3,0.01124,2e-05,1.01722]
[1777472248240,53.35,76650.37,89.3,0.01106,2e-05,1.00288]
[1777472253275,53.35,76653.04,89.3,0.01107,2e-05,1.00328]
[1777472258309,53.35,76656.3,89.3,0.01112,2e-05,1.0074]
[1777472264064,53.35,76657.78,89.3,0.01114,2e-05,1.00927]
[1777472266164,53.35,76660.75,89.3,0.01119,2e-05,1.01304]
[1777472271401,53.35,76649.25,89.3,0.01101,2e-05,0.9985]
[1777472276436,53.35,76641.27,89.3,0.01088,2e-05,0.98851]
[1777472281474,53.35,76634.1,89.3,0.01077,2e-05,0.97961]
[1777472284495,53.35,76642.57,89.3,0.0109,2e-05,0.99014]
[1777472289532,53.35,76645.43,89.3,0.01095,2e-05,0.99371]
[1777472294565,53.35,76647.05,89.3,0.01097,2e-05,0.99574]
[1777472299599,53.35,76656.2,89.3,0.01112,2e-05,1.00727]
[1777472304636,53.35,76659.99,89.3,0.01118,2e-05,1.01208]
[1777472309675,53.35,76658.97,89.3,0.01116,2e-05,1.01078]
[1777472314710,53.35,76657.42,89.3,0.01111,2e-05,1.00584]
[1777472319746,53.35,76652.22,89.3,0.01102,2e-05,0.99928]
[1777472322766,53.35,76664.84,89.3,0.01122,2e-05,1.01526]
[1777472327803,53.35,76663.03,89.3,0.0112,2e-05,1.01295]
[1777472332839,53.35,76658.63,89.3,0.01113,2e-05,1.00737]
[1777472337951,53.35,76656.53,89.3,0.01109,2e-05,1.00471]
[1777472342985,53.35,76649.52,89.3,0.01098,2e-05,0.99588]
[1777472348020,53.35,76649.29,89.3,0.01098,2e-05,0.9956]
[1777472351042,53.35,76638.26,89.3,0.01081,2e-05,0.98184]
[1777472356076,53.35,76636.74,89.3,0.01078,2e-05,0.97995]
[1777472360105,53.35,76627.5,89.3,0.01064,2e-05,0.96856]
[1777472365140,53.35,76630.16,89.3,0.01068,2e-05,0.97183]
[1777472370175,53.35,76627.21,89.3,0.01064,2e-05,0.96821]
[1777472375210,53.35,76628.83,89.3,0.01063,2e-05,0.96729]
[1777472380244,53.35,76631.58,89.3,0.01067,2e-05,0.97067]
[1777472385280,53.35,76629.75,89.3,0.01064,2e-05,0.96842]
[1777472390315,53.35,76630.78,89.3,0.01066,2e-05,0.96968]
[1777472395352,53.35,76629.51,89.3,0.01064,2e-05,0.96812]
[1777472400389,53.35,76626.88,89.3,0.0106,2e-05,0.9649]
[1777472402401,53.35,76616.56,89.3,0.01044,2e-05,0.95234]
[1777472405423,53.35,76625.37,89.3,0.01058,2e-05,0.96306]
[1777472410458,53.35,76629.19,89.3,0.01063,2e-05,0.96773]
[1777472415493,53.35,76627.57,89.3,0.01061,2e-05,0.96575]
[1777472420528,53.35,76628.45,89.3,0.01062,2e-05,0.96682]
[1777472425563,53.35,76628.85,89.3,0.01063,2e-05,0.96731]
[1777472430598,53.35,76628.72,89.3,0.01063,2e-05,0.96716]
[1777472435633,53.35,76628.81,89.3,0.0106,2e-05,0.96437]
[1777472438653,53.35,76639.12,89.3,0.01076,2e-05,0.97705]
[1777472443689,53.35,76645.22,89.3,0.01085,2e-05,0.98461]
[1777472448725,53.35,76636.82,89.3,0.01072,2e-05,0.97421]
[1777472451746,53.35,76627.95,89.3,0.01058,2e-05,0.96331]
[1777472454767,53.35,76616.93,89.3,0.01042,2e-05,0.94992]
[1777472459802,53.35,76610.74,89.3,0.01033,1e-05,0.94246]
[1777472462825,53.35,76602.03,89.3,0.0102,1e-05,0.93204]
[1777472466853,53.35,76591.23,89.3,0.01004,1e-05,0.91926]
[1777472469874,53.35,76581.14,89.3,0.00989,1e-05,0.90744]
[1777472473901,53.35,76571.45,89.3,0.00975,1e-05,0.89621]
[1777472475916,53.35,76559.83,89.3,0.00959,1e-05,0.88289]
[1777472477930,53.35,76550.66,89.3,0.00946,1e-05,0.87249]
[1777472482965,53.35,76559.55,89.3,0.00958,1e-05,0.88257]
[1777472486995,53.35,76579.33,89.3,0.00986,1e-05,0.90534]
[1777472488007,53.35,76590.67,89.3,0.01003,1e-05,0.9186]
[1777472493040,53.35,76599.29,89.3,0.01013,1e-05,0.92596]
[1777472498253,53.35,76599.02,89.3,0.01012,1e-05,0.92564]
[1777472499082,53.35,76587.56,89.3,0.00995,1e-05,0.91215]
[1777472500089,53.35,76578.18,89.3,0.00982,1e-05,0.90123]
[1777472505123,53.35,76586.67,89.3,0.00994,1e-05,0.91111]
[1777472510159,53.35,76580.27,89.3,0.00985,1e-05,0.90365]
[1777472515194,53.35,76585.05,89.3,0.00992,1e-05,0.90922]
[1777472520228,53.35,76582.27,89.3,0.00988,1e-05,0.90598]
[1777472525266,53.35,76585.42,89.3,0.00992,1e-05,0.90965]
[1777472530301,53.35,76591.76,89.3,0.01002,1e-05,0.91708]
[1777472535078,53.35,76590.59,89.3,0.01,1e-05,0.91571]
[1777472540370,53.35,76590.12,89.3,0.00999,1e-05,0.91515]
[1777472540546,53.35,76590.12,89.3,0.00999,1e-05,0.91515]
[1777472545406,53.35,76598.78,89.3,0.01012,1e-05,0.92536]
[1777472547027,53.35,76596.62,89.3,0.01009,1e-05,0.92281]
[1777472552456,53.35,76594.21,89.3,0.01002,1e-05,0.91716]
[1777472557490,53.35,76597.27,89.3,0.01007,1e-05,0.92076]
[1777472562525,53.35,76597.94,89.3,0.01008,1e-05,0.92155]
[1777472567561,53.35,76595.83,89.3,0.01004,1e-05,0.91906]
[1777472572603,53.35,76599.35,89.3,0.0101,1e-05,0.92322]
[1777472577641,53.35,76603.79,89.3,0.01016,1e-05,0.92848]
[1777472582676,53.35,76602.2,89.3,0.01014,1e-05,0.92659]
[1777472587711,53.35,76593.0,89.3,0.01,1e-05,0.91573]
[1777472592746,53.35,76592.68,89.3,0.01,1e-05,0.91536]
[1777472597783,53.35,76601.16,89.3,0.01012,1e-05,0.92536]
[1777472602817,53.35,76602.21,89.3,0.01014,1e-05,0.9266]
[1777472607853,53.35,76606.74,89.3,0.01021,1e-05,0.93199]
[1777472612888,53.35,76611.57,89.3,0.01025,1e-05,0.93491]
[1777472617923,53.35,76603.96,89.3,0.01013,1e-05,0.92585]
[1777472622958,53.35,76606.69,89.3,0.01017,1e-05,0.92909]
[1777472627993,53.35,76605.43,89.3,0.01016,1e-05,0.9276]
[1777472633028,53.35,76608.27,89.3,0.0102,1e-05,0.93097]
[1777472638066,53.35,76614.98,89.3,0.0103,1e-05,0.93899]
[1777472643102,53.35,76613.96,89.3,0.01028,1e-05,0.93777]
[1777472647133,53.35,76624.44,89.3,0.01044,2e-05,0.95038]
[1777472651165,53.35,76607.33,89.3,0.01018,1e-05,0.92985]
[1777472654186,53.35,76597.87,89.3,0.01004,1e-05,0.91866]
[1777472659220,53.35,76601.01,89.3,0.01009,1e-05,0.92236]
[1777472664257,53.35,76600.48,89.3,0.01008,1e-05,0.92173]
[1777472669572,53.35,76603.07,89.3,0.01012,1e-05,0.9248]
[1777472675334,53.35,76598.35,89.3,0.01002,1e-05,0.91641]
[1777472678356,53.35,76607.98,89.3,0.01016,1e-05,0.92779]
[1777472679559,53.35,76618.18,89.3,0.01032,1e-05,0.93997]
[1777472680369,53.35,76630.02,89.3,0.01049,2e-05,0.95427]
[1777472681377,53.35,76639.62,89.3,0.01064,2e-05,0.96599]
[1777472686566,53.35,76640.99,89.3,0.01066,2e-05,0.96767]
[1777472692636,53.35,76645.94,89.3,0.01074,2e-05,0.97377]
[1777472699659,53.35,76655.17,89.3,0.01088,2e-05,0.98522]
[1777472705943,53.35,76651.89,89.3,0.01083,2e-05,0.98114]
[1777472706666,53.35,76651.89,89.3,0.01083,2e-05,0.98114]
[1777472716623,53.35,76657.02,89.3,0.01091,2e-05,0.98753]
[1777472721658,53.35,76661.17,89.3,0.01098,2e-05,0.99273]
[1777472725687,53.35,76682.52,89.3,0.01132,2e-05,1.01979]
[1777472730722,53.35,76679.51,89.3,0.01127,2e-05,1.01594]
[1777472734456,53.35,76678.97,89.3,0.01123,2e-05,1.01224]
[1777472739786,53.35,76677.41,89.3,0.0112,2e-05,1.01026]
[1777472744821,53.35,76670.63,89.3,0.01109,2e-05,1.00166]
[1777472749856,53.35,76668.44,89.3,0.01106,2e-05,0.99889]
[1777472754891,53.35,76671.95,89.3,0.01111,2e-05,1.00333]
[1777472759926,53.35,76675.85,89.3,0.01118,2e-05,1.00827]
[1777472761942,53.35,76686.33,89.3,0.01135,2e-05,1.02166]
[1777472763956,53.35,76696.26,89.3,0.01151,2e-05,1.03447]
[1777472765969,53.35,76704.65,89.3,0.01165,2e-05,1.0454]
[1777472767988,53.35,76713.69,89.3,0.0118,2e-05,1.05727]
[1777472768995,53.35,76723.71,89.3,0.01197,2e-05,1.07056]
[1777472771009,53.35,76732.78,89.3,0.01212,2e-05,1.0827]
[1777472772018,53.35,76742.61,89.3,0.01229,2e-05,1.09598]
[1777472777053,53.35,76748.77,89.3,0.0124,2e-05,1.10438]
[1777472782088,53.35,76743.5,89.3,0.01231,2e-05,1.09719]
[1777472785109,53.35,76729.58,89.3,0.01207,2e-05,1.0784]
[1777472790144,53.35,76731.47,89.3,0.0121,2e-05,1.08094]
[1777472793165,53.35,76744.14,89.3,0.01228,2e-05,1.09489]
[1777472798201,53.35,76738.58,89.3,0.01219,2e-05,1.08736]
[1777472803236,53.35,76739.98,89.3,0.01221,2e-05,1.08925]
[1777472805249,53.35,76730.95,89.3,0.01206,2e-05,1.0771]
[1777472810284,53.35,76731.64,89.3,0.01207,2e-05,1.07802]
[1777472811199,53.35,76731.64,89.3,0.01207,2e-05,1.07802]
[1777472816327,53.35,76722.4,89.3,0.01191,2e-05,1.06569]
[1777472821362,53.35,76711.5,89.3,0.01173,2e-05,1.05129]
[1777472826397,53.35,76712.58,89.3,0.01175,2e-05,1.05271]
[1777472831431,53.35,76711.94,89.3,0.01174,2e-05,1.05187]
[1777472836466,53.35,76710.2,89.3,0.01171,2e-05,1.04959]
[1777472838484,53.35,76696.79,89.3,0.01148,2e-05,1.0321]
[1777472843522,53.35,76706.59,89.3,0.01165,2e-05,1.04486]
[1777472848557,53.35,76708.79,89.3,0.01168,2e-05,1.04774]
[1777472853592,53.35,76712.39,89.3,0.01171,2e-05,1.04937]
[1777472855606,53.35,76723.42,89.3,0.01189,2e-05,1.06393]
[1777472860641,53.35,76730.65,89.3,0.01202,2e-05,1.07356]
[1777472862658,53.35,76739.02,89.3,0.01216,2e-05,1.0848]
[1777472867693,53.35,76745.42,89.3,0.01227,2e-05,1.09345]
[1777472873735,53.35,76744.75,89.3,0.01226,2e-05,1.09254]
[1777472878769,53.35,76743.78,89.3,0.01224,2e-05,1.09123]
[1777472883806,53.35,76733.47,89.3,0.01207,2e-05,1.07734]
[1777472885824,53.35,76720.97,89.3,0.01185,2e-05,1.06068]
[1777472890862,53.35,76717.65,89.3,0.0118,2e-05,1.0563]
[1777472893882,53.35,76726.4,89.3,0.01195,2e-05,1.06789]
[1777472894889,53.35,76734.82,89.3,0.01209,2e-05,1.07915]
[1777472899927,53.35,76739.22,89.3,0.01216,2e-05,1.08506]
[1777472905529,53.35,76740.53,89.3,0.01219,2e-05,1.08683]
[1777472906976,53.35,76724.2,89.3,0.01191,2e-05,1.06497]
[1777472912010,53.35,76725.15,89.3,0.01189,2e-05,1.06311]
[1777472917048,53.35,76728.59,89.3,0.01195,2e-05,1.06768]
[1777472922083,53.35,76730.92,89.3,0.01199,2e-05,1.07079]
[1777472927118,53.35,76730.43,89.3,0.01198,2e-05,1.07013]
[1777472932153,53.35,76729.16,89.3,0.01196,2e-05,1.06844]
[1777472937323,53.35,76724.16,89.3,0.01187,2e-05,1.0618]
[1777472943232,53.35,76716.06,89.3,0.01174,2e-05,1.0511]
[1777472948265,53.35,76713.9,89.3,0.0117,2e-05,1.04827]
[1777472953299,53.35,76712.2,89.3,0.01167,2e-05,1.04604]
[1777472958336,53.35,76701.96,89.3,0.0115,2e-05,1.03269]
[1777472960349,53.35,76680.36,89.3,0.01115,2e-05,1.005]
[1777472966391,53.35,76676.39,89.3,0.01109,2e-05,0.99997]
[1777472971426,53.35,76678.18,89.3,0.01109,2e-05,0.99924]
[1777472976462,53.35,76669.78,89.3,0.01095,2e-05,0.98868]
[1777472981496,53.35,76666.01,89.3,0.01089,2e-05,0.98396]
[1777472986531,53.35,76664.77,89.3,0.01087,2e-05,0.98242]
[1777472989553,53.35,76674.69,89.3,0.01103,2e-05,0.99484]
[1777472994588,53.35,76679.85,89.3,0.01111,2e-05,1.00135]
[1777472997609,53.35,76691.76,89.3,0.0113,2e-05,1.01651]
[1777472999627,53.35,76701.65,89.3,0.01147,2e-05,1.02924]
[1777473001641,53.35,76693.16,89.3,0.01133,2e-05,1.0183]
[1777473003655,53.35,76671.62,89.3,0.01098,2e-05,0.99098]
[1777473008691,53.35,76674.19,89.3,0.01102,2e-05,0.99421]
[1777473013726,53.35,76674.44,89.3,0.01103,2e-05,0.99453]
[1777473018761,53.35,76673.72,89.3,0.01101,2e-05,0.99362]
[1777473023797,53.35,76669.25,89.3,0.01094,2e-05,0.98801]
[1777473028832,53.35,76668.4,89.3,0.01093,2e-05,0.98695]
[1777473032860,53.35,76679.36,89.3,0.01107,2e-05,0.99774]
[1777473037895,53.35,76674.19,89.3,0.01099,2e-05,0.99123]
[1777473042930,53.35,76679.55,89.3,0.01108,2e-05,0.99798]
[1777473046958,53.35,76669.79,89.3,0.01092,2e-05,0.98572]
[1777473051994,53.35,76664.43,89.3,0.01084,2e-05,0.97904]
[1777473057029,53.35,76670.46,89.3,0.01093,2e-05,0.98656]
[1777473062066,53.35,76663.9,89.3,0.01083,2e-05,0.97838]
[1777473065087,53.35,76654.12,89.3,0.01068,2e-05,0.96629]
[1777473066095,53.35,76645.09,89.3,0.01054,2e-05,0.95524]
[1777473070123,53.35,76635.39,89.3,0.01039,2e-05,0.94348]
[1777473072137,53.35,76623.78,89.3,0.01022,1e-05,0.92955]
[1777473076165,53.35,76612.41,89.3,0.01005,1e-05,0.91608]
[1777473081201,53.35,76610.2,89.3,0.01002,1e-05,0.91348]
[1777473086236,53.35,76615.43,89.3,0.01009,1e-05,0.91964]
[1777473091271,53.35,76615.22,89.3,0.01006,1e-05,0.91657]
[1777473093290,53.35,76624.41,89.3,0.0102,1e-05,0.92746]
[1777473098324,53.35,76626.6,89.3,0.01023,1e-05,0.93007]
[1777473101956,53.35,76645.9,89.3,0.01052,2e-05,0.95332]
[1777473107388,53.35,76641.52,89.3,0.01045,2e-05,0.948]
[1777473112423,53.35,76641.24,89.3,0.01045,2e-05,0.94766]
[1777473117457,53.35,76648.14,89.3,0.01055,2e-05,0.95605]
[1777473120479,53.35,76659.91,89.3,0.01073,2e-05,0.9705]
[1777473125514,53.35,76665.53,89.3,0.01082,2e-05,0.97745]
[1777473130548,53.35,76667.14,89.3,0.01085,2e-05,0.97946]
[1777473135583,53.35,76664.8,89.3,0.01081,2e-05,0.97655]
[1777473140619,53.35,76668.67,89.3,0.01087,2e-05,0.98136]
[1777473145653,53.35,76661.51,89.3,0.01076,2e-05,0.97247]
[1777473148895,53.35,76662.16,89.3,0.01077,2e-05,0.97328]
[1777473154717,53.35,76672.37,89.3,0.0109,2e-05,0.98301]
[1777473158745,53.35,76662.1,89.3,0.01074,2e-05,0.97026]
[1777473163780,53.35,76657.2,89.3,0.01066,2e-05,0.96423]
[1777473167808,53.35,76645.82,89.3,0.01049,2e-05,0.95033]
[1777473172844,53.35,76638.24,89.3,0.01037,2e-05,0.94116]
[1777473177879,53.35,76630.15,89.3,0.01025,1e-05,0.93145]
[1777473183121,53.35,76625.92,89.3,0.01019,1e-05,0.92641]
[1777473184959,53.35,76621.21,89.3,0.01012,1e-05,0.92082]
[1777473190962,53.35,76626.66,89.3,0.0102,1e-05,0.92729]
[1777473196010,53.35,76626.07,89.3,0.01019,1e-05,0.92658]
[1777473201045,53.35,76625.9,89.3,0.01019,1e-05,0.92638]
[1777473206080,53.35,76626.05,89.3,0.01019,1e-05,0.92656]
[1777473209131,53.35,76627.42,89.3,0.01021,1e-05,0.92819]
[1777473214136,53.35,76630.0,89.3,0.01022,1e-05,0.92842]
[1777473215281,53.35,76629.7,89.3,0.01021,1e-05,0.92806]
[1777473216767,53.35,76630.85,89.3,0.01023,1e-05,0.92943]
[1777473217158,53.35,76639.38,89.3,0.01036,2e-05,0.93965]
[1777473218165,53.35,76649.18,89.3,0.01051,2e-05,0.95151]
[1777473223200,53.35,76649.2,89.3,0.01051,2e-05,0.95153]
[1777473225213,53.35,76662.61,89.3,0.01071,2e-05,0.96795]
[1777473230249,53.35,76669.19,89.3,0.01082,2e-05,0.97609]
[1777473235284,53.35,76668.82,89.3,0.01081,2e-05,0.97563]
[1777473240319,53.35,76669.03,89.3,0.01081,2e-05,0.9759]
[1777473245354,53.35,76669.91,89.3,0.01083,2e-05,0.97699]
[1777473250389,53.35,76666.04,89.3,0.01077,2e-05,0.97219]
[1777473255423,53.35,76665.42,89.3,0.01076,2e-05,0.97142]
[1777473260462,53.35,76666.97,89.3,0.01078,2e-05,0.97334]
[1777473265497,53.35,76665.79,89.3,0.01076,2e-05,0.97188]
[1777473270533,53.35,76667.51,89.3,0.01079,2e-05,0.97401]
[1777473275568,53.35,76667.11,89.3,0.01075,2e-05,0.97057]
[1777473280603,53.35,76663.81,89.3,0.0107,2e-05,0.9665]
[1777473285638,53.35,76663.15,89.3,0.01069,2e-05,0.96568]
[1777473290673,53.35,76660.94,89.3,0.01066,2e-05,0.96297]
[1777473295707,53.35,76661.54,89.3,0.01067,2e-05,0.9637]
[1777473300102,53.35,76673.98,89.3,0.01086,2e-05,0.97909]
[1777473300742,53.35,76686.81,89.3,0.01106,2e-05,0.99517]
[1777473306038,53.35,76682.04,89.3,0.01099,2e-05,0.98916]
[1777473310813,53.35,76670.27,89.3,0.0108,2e-05,0.97448]
[1777473315863,53.35,76666.63,89.3,0.01074,2e-05,0.96998]
[1777473315889,53.35,76666.63,89.3,0.01074,2e-05,0.96998]
[1777473317533,53.35,76665.83,89.3,0.01073,2e-05,0.96899]
[1777473317746,53.35,76665.83,89.3,0.01073,2e-05,0.96899]
[1777473317869,53.35,76680.52,89.3,0.01096,2e-05,0.98726]
[1777473319784,53.35,76686.69,89.3,0.01106,2e-05,0.99501]
[1777473319883,53.35,76695.26,89.3,0.0112,2e-05,1.00587]
[1777473324917,53.35,76694.07,89.3,0.01118,2e-05,1.00436]
[1777473330190,53.35,76694.41,89.3,0.01118,2e-05,1.00479]
[1777473332686,53.35,76703.64,89.3,0.0113,2e-05,1.01354]
[1777473333090,53.35,76725.16,89.3,0.01166,2e-05,1.04139]
[1777473333682,53.35,76725.16,89.3,0.01166,2e-05,1.04139]
[1777473333981,53.35,76746.99,89.3,0.01202,2e-05,1.07026]
[1777473334692,53.35,76746.99,89.3,0.01202,2e-05,1.07026]
[1777473338032,53.35,76755.63,89.3,0.01217,2e-05,1.08187]
[1777473341944,53.35,76762.21,89.3,0.01229,2e-05,1.09077]
[1777473341971,53.35,76762.21,89.3,0.01229,2e-05,1.09077]
[1777473342255,53.35,76762.21,89.3,0.01229,2e-05,1.09077]
[1777473343046,53.35,76797.35,89.3,0.01292,2e-05,1.13931]
[1777473343609,53.35,76797.35,89.3,0.01292,2e-05,1.13931]
[1777473346339,53.35,76786.07,89.3,0.01271,2e-05,1.12355]
[1777473347108,53.35,76786.07,89.3,0.01271,2e-05,1.12355]
[1777473348752,53.35,76781.77,89.3,0.01263,2e-05,1.11758]
[1777473352319,53.35,76775.93,89.3,0.01253,2e-05,1.10952]
[1777473352112,53.35,76766.91,89.3,0.01237,2e-05,1.09717]
[1777473354530,53.35,76774.99,89.3,0.01251,2e-05,1.10823]
[1777473360169,53.35,76772.24,89.3,0.01246,2e-05,1.10446]
[1777473360528,53.35,76772.24,89.3,0.01246,2e-05,1.10446]
[1777473361339,53.35,76787.9,89.3,0.01274,2e-05,1.12609]
[1777473361551,53.35,76787.9,89.3,0.01274,2e-05,1.12609]
[1777473362181,53.35,76799.6,89.3,0.01296,2e-05,1.14248]
[1777473363300,53.35,76799.6,89.3,0.01296,2e-05,1.14248]
[1777473365203,53.35,76810.27,89.3,0.01315,2e-05,1.15758]
[1777473366458,53.35,76817.99,89.3,0.0133,2e-05,1.16861]
[1777473367868,53.35,76822.72,89.3,0.01339,2e-05,1.17541]
[1777473368124,53.35,76822.72,89.3,0.01339,2e-05,1.17541]
[1777473368239,53.35,76822.72,89.3,0.01339,2e-05,1.17541]
[1777473368389,53.35,76837.92,89.3,0.01367,2e-05,1.19747]
[1777473369117,53.35,76837.92,89.3,0.01367,2e-05,1.19747]
[1777473369233,53.35,76849.39,89.3,0.01389,2e-05,1.21433]
[1777473374270,53.35,76845.63,89.3,0.01382,2e-05,1.20878]
[1777473376008,53.35,76839.69,89.3,0.01371,2e-05,1.20006]
[1777473376022,53.35,76839.69,89.3,0.01371,2e-05,1.20006]
[1777473376284,53.35,76830.85,89.3,0.01354,2e-05,1.18717]
[1777473381321,53.35,76821.77,89.3,0.01337,2e-05,1.17404]
[1777473386356,53.35,76816.88,89.3,0.01328,2e-05,1.16702]
[1777473391391,53.35,76811.54,89.3,0.01314,2e-05,1.15607]
[1777473393383,53.35,76813.59,89.3,0.01318,2e-05,1.15899]
[1777473398442,53.35,76819.0,89.3,0.01328,2e-05,1.16672]
[1777473403476,53.35,76808.1,89.3,0.01308,2e-05,1.15119]
[1777473406503,53.35,76799.74,89.3,0.01292,2e-05,1.13939]
[1777473411538,53.35,76807.5,89.3,0.01307,2e-05,1.15034]
[1777473416573,53.35,76805.17,89.3,0.01302,2e-05,1.14704]
[1777473420637,53.35,76808.37,89.3,0.01308,2e-05,1.15157]
[1777473420656,53.35,76817.39,89.3,0.01325,2e-05,1.16441]
[1777473426746,53.35,76811.59,89.3,0.01314,2e-05,1.15614]
[1777473432686,53.35,76815.02,89.3,0.0132,2e-05,1.16103]
[1777473437722,53.35,76836.73,89.3,0.01361,2e-05,1.19234]
[1777473439736,53.35,76845.34,89.3,0.01378,2e-05,1.20494]
[1777473442629,53.35,76846.49,89.3,0.0138,2e-05,1.20663]
[1777473443430,53.35,76846.49,89.3,0.0138,2e-05,1.20663]
[1777473449806,53.35,76846.33,89.3,0.0138,2e-05,1.20639]
[1777473453755,53.35,76843.47,89.3,0.0137,2e-05,1.19879]
[1777473458493,53.35,76834.17,89.3,0.01353,2e-05,1.18523]
[1777473463904,53.35,76833.04,89.3,0.01351,2e-05,1.18359]
[1777473468940,53.35,76832.58,89.3,0.0135,2e-05,1.18293]
[1777473473974,53.35,76820.77,89.3,0.01328,2e-05,1.16591]
[1777473476995,53.35,76811.23,89.3,0.0131,2e-05,1.15231]
[1777473482035,53.35,76807.44,89.3,0.01303,2e-05,1.14695]
[1777473487070,53.35,76817.31,89.3,0.01321,2e-05,1.16097]
[1777473492105,53.35,76818.09,89.3,0.01323,2e-05,1.16208]
[1777473497140,53.35,76817.45,89.3,0.01321,2e-05,1.16117]
[1777473502175,53.35,76814.83,89.3,0.01316,2e-05,1.15743]
[1777473506203,53.35,76803.87,89.3,0.01296,2e-05,1.14191]
[1777473510231,53.35,76793.55,89.3,0.01277,2e-05,1.12744]
[1777473512245,53.35,76786.95,89.3,0.01262,2e-05,1.11502]
[1777473512709,53.35,76786.95,89.3,0.01262,2e-05,1.11502]
[1777473513252,53.35,76775.53,89.3,0.01242,2e-05,1.09931]
[1777473516272,53.35,76766.22,89.3,0.01225,2e-05,1.08664]
[1777473516580,53.35,76766.22,89.3,0.01225,2e-05,1.08664]
[1777473520878,53.35,76762.35,89.3,0.01219,2e-05,1.08141]
[1777473522612,53.35,76761.2,89.3,0.01217,2e-05,1.07985]
[1777473528357,53.35,76770.87,89.3,0.01234,2e-05,1.09295]
[1777473532385,53.35,76783.58,89.3,0.01256,2e-05,1.11036]
[1777473534537,53.35,76787.03,89.3,0.01262,2e-05,1.11513]
[1777473539434,53.35,76777.7,89.3,0.01246,2e-05,1.10228]
[1777473542455,53.35,76767.07,89.3,0.01227,2e-05,1.08779]
[1777473544076,53.35,76766.17,89.3,0.01225,2e-05,1.08657]
[1777473546529,53.35,76758.82,89.3,0.01213,2e-05,1.07665]
[1777473550341,53.35,76753.76,89.3,0.01204,2e-05,1.06986]
[1777473552473,53.35,76750.52,89.3,0.01198,2e-05,1.06553]
[1777473557560,53.35,76741.39,89.3,0.01183,2e-05,1.05341]
[1777473557811,53.35,76741.39,89.3,0.01183,2e-05,1.05341]
[1777473558526,53.35,76741.39,89.3,0.01183,2e-05,1.05341]
[1777473559574,53.35,76731.81,89.3,0.01167,2e-05,1.04081]
[1777473564609,53.35,76727.19,89.3,0.01159,2e-05,1.03477]
[1777473569644,53.35,76737.12,89.3,0.01176,2e-05,1.04778]
[1777473574683,53.35,76731.98,89.3,0.01164,2e-05,1.03793]
[1777473579718,53.35,76725.96,89.3,0.01154,2e-05,1.03009]
[1777473584752,53.35,76726.91,89.3,0.01155,2e-05,1.03132]
[1777473589787,53.35,76729.51,89.3,0.01159,2e-05,1.03471]
[1777473594825,53.35,76729.62,89.3,0.0116,2e-05,1.03485]
[1777473599859,53.35,76727.15,89.3,0.01156,2e-05,1.03164]
[1777473601607,53.35,76715.93,89.3,0.01137,2e-05,1.01713]
[1777473601878,53.35,76706.14,89.3,0.01121,2e-05,1.0046]
[1777473603030,53.35,76706.14,89.3,0.01121,2e-05,1.0046]
[1777473603417,53.35,76695.35,89.3,0.01104,2e-05,0.99094]
[1777473608927,53.35,76693.96,89.3,0.01102,2e-05,0.98919]
[1777473612645,53.35,76690.14,89.3,0.01095,2e-05,0.9844]
[1777473612654,53.35,76690.14,89.3,0.01095,2e-05,0.9844]
[1777473617991,53.35,76675.51,89.3,0.01072,2e-05,0.96621]
[1777473623026,53.35,76670.55,89.3,0.01065,2e-05,0.96011]
[1777473627054,53.35,76679.53,89.3,0.01079,2e-05,0.97118]
[1777473632090,53.35,76689.38,89.3,0.01091,2e-05,0.98047]
[1777473637444,53.35,76689.13,89.3,0.01091,2e-05,0.98016]
[1777473638132,53.35,76700.53,89.3,0.01109,2e-05,0.99447]
[1777473640145,53.35,76710.19,89.3,0.01124,2e-05,1.00673]
[1777473645183,53.35,76714.68,89.3,0.01132,2e-05,1.01248]
[1777473650219,53.35,76714.81,89.3,0.01132,2e-05,1.01264]
[1777473653426,53.35,76714.49,89.3,0.01131,2e-05,1.01223]
[1777473656261,53.35,76703.0,89.3,0.01113,2e-05,0.9976]
[1777473661296,53.35,76708.11,89.3,0.01121,2e-05,1.00408]
[1777473666331,53.35,76703.55,89.3,0.01114,2e-05,0.99829]
[1777473671365,53.35,76710.14,89.3,0.01124,2e-05,1.00667]
[1777473676401,53.35,76706.34,89.3,0.01118,2e-05,1.00183]
[1777473679422,53.35,76697.69,89.3,0.01104,2e-05,0.99089]
[1777473684457,53.35,76692.31,89.3,0.01096,2e-05,0.98413]
[1777473689492,53.35,76684.38,89.3,0.01083,2e-05,0.97424]
[1777473694528,53.35,76682.04,89.3,0.01076,2e-05,0.96838]
[1777473697549,53.35,76665.73,89.3,0.01051,2e-05,0.94837]
[1777473698557,53.35,76649.18,89.3,0.01026,1e-05,0.92841]
[1777473699225,53.35,76649.18,89.3,0.01026,1e-05,0.92841]
[1777473699231,53.35,76649.18,89.3,0.01026,1e-05,0.92841]
[1777473699564,53.35,76636.13,89.3,0.01007,1e-05,0.91292]
[1777473702584,53.35,76625.42,89.3,0.00991,1e-05,0.90035]
[1777473707621,53.35,76628.97,89.3,0.00996,1e-05,0.9045]
[1777473712656,53.35,76627.36,89.3,0.00994,1e-05,0.90262]
[1777473717691,53.35,76622.1,89.3,0.00986,1e-05,0.89649]
[1777473720712,53.35,76605.19,89.3,0.00962,1e-05,0.87701]
[1777473722726,53.35,76595.5,89.3,0.00948,1e-05,0.866]
[1777473727761,53.35,76603.44,89.3,0.00959,1e-05,0.87501]
[1777473732796,53.35,76610.66,89.3,0.0097,1e-05,0.88327]
[1777473735137,53.35,76615.16,89.3,0.00976,1e-05,0.88845]
[1777473735829,53.35,76628.84,89.3,0.00996,1e-05,0.90435]
[1777473736832,53.35,76637.65,89.3,0.01009,1e-05,0.91471]
[1777473739853,53.35,76646.35,89.3,0.01022,1e-05,0.92503]
[1777473744888,53.35,76650.27,89.3,0.01028,2e-05,0.92972]
[1777473749923,53.35,76648.29,89.3,0.01025,1e-05,0.92735]
[1777473754958,53.35,76642.3,89.3,0.01013,1e-05,0.91736]
[1777473756978,53.35,76632.74,89.3,0.00999,1e-05,0.9061]
[1777473758428,53.35,76632.74,89.3,0.00999,1e-05,0.9061]
[1777473763193,53.35,76619.49,89.3,0.00979,1e-05,0.89066]
[1777473768056,53.35,76609.1,89.3,0.00964,1e-05,0.87871]
[1777473770910,53.35,76612.96,89.3,0.0097,1e-05,0.88314]
[1777473776112,53.35,76619.4,89.3,0.00979,1e-05,0.89056]
[1777473781147,53.35,76625.36,89.3,0.00988,1e-05,0.89747]
[1777473786182,53.35,76623.83,89.3,0.00986,1e-05,0.8957]
[1777473789202,53.35,76615.5,89.3,0.00974,1e-05,0.88606]
[1777473794238,53.35,76613.17,89.3,0.0097,1e-05,0.88338]
[1777473799273,53.35,76616.69,89.3,0.00975,1e-05,0.88743]
[1777473804308,53.35,76612.62,89.3,0.00969,1e-05,0.88275]
[1777473809342,53.35,76613.34,89.3,0.00971,1e-05,0.88357]
[1777473814377,53.35,76615.99,89.3,0.00971,1e-05,0.88384]
[1777473817399,53.35,76625.82,89.3,0.00986,1e-05,0.8952]
[1777473821427,53.35,76617.33,89.3,0.00973,1e-05,0.88538]
[1777473826461,53.35,76611.79,89.3,0.00965,1e-05,0.87902]
[1777473828479,53.35,76596.18,89.3,0.00943,1e-05,0.8613]
[1777473830491,53.35,76579.28,89.3,0.0092,1e-05,0.84244]
[1777473835526,53.35,76576.91,89.3,0.00917,1e-05,0.83982]
[1777473840561,53.35,76572.52,89.3,0.00911,1e-05,0.83499]
[1777473845597,53.35,76571.82,89.3,0.0091,1e-05,0.83423]
[1777473850631,53.35,76579.64,89.3,0.0092,1e-05,0.84284]
[1777473855667,53.35,76583.1,89.3,0.00925,1e-05,0.84668]
[1777473860702,53.35,76576.69,89.3,0.00916,1e-05,0.83958]
[1777473865738,53.35,76574.55,89.3,0.00914,1e-05,0.83722]
[1777473870773,53.35,76576.27,89.3,0.00916,1e-05,0.83912]
[1777473875808,53.35,76577.37,89.3,0.00915,1e-05,0.83765]
[1777473880843,53.35,76577.81,89.3,0.00915,1e-05,0.83813]
[1777473885878,53.35,76579.21,89.3,0.00917,1e-05,0.83968]
[1777473890913,53.35,76573.15,89.3,0.00909,1e-05,0.83301]
[1777473895949,53.35,76586.08,89.3,0.00926,1e-05,0.84729]
[1777473900984,53.35,76588.17,89.3,0.00929,1e-05,0.84961]
[1777473906020,53.35,76592.01,89.3,0.00935,1e-05,0.8539]
[1777473911641,53.35,76591.57,89.3,0.00934,1e-05,0.85341]
[1777473911684,53.35,76588.42,89.3,0.0093,1e-05,0.84989]
[1777473912248,53.35,76588.42,89.3,0.0093,1e-05,0.84989]
[1777473912295,53.35,76586.33,89.3,0.00927,1e-05,0.84756]
[1777473915241,53.35,76586.59,89.3,0.00927,1e-05,0.84785]
[1777473915305,53.35,76586.59,89.3,0.00927,1e-05,0.84785]
[1777473917358,53.35,76584.14,89.3,0.00924,1e-05,0.84513]
[1777473917702,53.35,76582.82,89.3,0.00922,1e-05,0.84367]
[1777473921177,53.35,76583.27,89.3,0.00923,1e-05,0.84417]
[1777473921668,53.35,76583.47,89.3,0.00923,1e-05,0.84439]
[1777473923446,53.35,76576.27,89.3,0.00913,1e-05,0.83644]
[1777473923558,53.35,76569.35,89.3,0.00904,1e-05,0.82886]
[1777473929184,53.35,76562.85,89.3,0.00895,1e-05,0.82178]
[1777473933785,53.35,76565.38,89.3,0.00896,1e-05,0.82188]
[1777473938482,53.35,76565.71,89.3,0.00896,1e-05,0.82224]
[1777473938526,53.35,76552.61,89.3,0.00879,1e-05,0.80813]
[1777473944290,53.35,76544.23,89.3,0.00868,1e-05,0.7992]
[1777473948319,53.35,76535.59,89.3,0.00857,1e-05,0.79009]
[1777473953353,53.35,76534.94,89.3,0.00856,1e-05,0.7894]
[1777473958389,53.35,76528.41,89.3,0.00847,1e-05,0.78257]
[1777473962424,53.35,76519.96,89.3,0.00837,1e-05,0.77381]
[1777473964439,53.35,76533.07,89.3,0.00853,1e-05,0.78744]
[1777473965446,53.35,76520.33,89.3,0.00837,1e-05,0.77419]
[1777473970481,53.35,76518.26,89.3,0.00835,1e-05,0.77206]
[1777473975517,53.35,76519.0,89.3,0.00835,1e-05,0.77282]
[1777473980550,53.35,76513.02,89.3,0.00828,1e-05,0.76667]
[1777473985595,53.35,76523.84,89.3,0.00842,1e-05,0.77782]
[1777473990629,53.35,76521.57,89.3,0.00839,1e-05,0.77547]
[1777473995664,53.35,76529.27,89.3,0.00846,1e-05,0.78091]
[1777474000700,53.35,76531.37,89.3,0.00848,1e-05,0.7831]
[1777474003721,53.35,76543.43,89.3,0.00864,1e-05,0.79576]
[1777474008757,53.35,76550.94,89.3,0.00874,1e-05,0.80373]
[1777474012785,53.35,76541.86,89.3,0.00862,1e-05,0.7941]
[1777474017820,53.35,76539.74,89.3,0.00859,1e-05,0.79187]
[1777474022855,53.35,76531.14,89.3,0.00848,1e-05,0.78286]
[1777474027890,53.35,76530.29,89.3,0.00847,1e-05,0.78197]
[1777474032925,53.35,76525.96,89.3,0.00842,1e-05,0.77747]
[1777474037959,53.35,76527.05,89.3,0.00843,1e-05,0.77861]
[1777474041987,53.35,76512.06,89.3,0.00824,1e-05,0.76317]
[1777474042995,53.35,76503.73,89.3,0.00814,1e-05,0.7547]
[1777474044038,53.35,76503.73,89.3,0.00814,1e-05,0.7547]
[1777474045009,53.35,76488.84,89.3,0.00796,1e-05,0.73976]
[1777474047286,53.35,76483.27,89.3,0.00789,1e-05,0.73423]
[1777474049508,53.35,76479.69,89.3,0.00785,1e-05,0.7307]
[1777474053456,53.35,76474.6,89.3,0.00776,1e-05,0.72327]
[1777474054760,53.35,76476.61,89.3,0.00779,1e-05,0.72524]
[1777474056567,53.35,76482.18,89.3,0.00785,1e-05,0.73071]
[1777474062127,53.39,76480.52,89.3,0.00787,1e-05,0.73192]
[1777474067162,53.39,76483.38,89.3,0.0079,1e-05,0.73474]
[1777474069177,53.39,76492.48,89.3,0.00801,1e-05,0.7438]
[1777474072197,53.39,76501.03,89.3,0.00812,1e-05,0.75254]
[1777474073213,53.39,76510.07,89.3,0.00823,1e-05,0.76179]
[1777474074212,53.39,76518.68,89.3,0.00834,1e-05,0.77069]
[1777474079247,53.4,76513.73,89.3,0.00828,1e-05,0.76598]
[1777474084286,53.4,76518.39,89.3,0.00834,1e-05,0.77119]
[1777474089321,53.41,76518.7,89.3,0.00835,1e-05,0.7719]
[1777474094356,53.43,76524.83,89.3,0.00845,1e-05,0.77986]
[1777474099391,53.43,76529.03,89.3,0.00851,1e-05,0.78452]
[1777474104426,53.43,76527.81,89.3,0.00849,1e-05,0.78345]
[1777474109461,53.43,76525.49,89.3,0.00846,1e-05,0.78109]
[1777474114495,53.44,76529.11,89.3,0.00849,1e-05,0.7826]
[1777474116511,53.44,76537.84,89.3,0.0086,1e-05,0.79185]
[1777474121545,53.44,76550.71,89.3,0.00877,1e-05,0.80553]
[1777474122552,53.44,76561.86,89.3,0.00892,1e-05,0.81753]
[1777474127588,53.44,76568.17,89.3,0.009,1e-05,0.82437]
[1777474132623,53.44,76567.64,89.3,0.00899,1e-05,0.82379]
[1777474134920,53.44,76576.33,89.3,0.00911,1e-05,0.83328]
[1777474140679,53.44,76584.08,89.3,0.00922,1e-05,0.84181]
[1777474144707,53.44,76573.56,89.3,0.00907,1e-05,0.83025]
[1777474149742,53.44,76567.12,89.3,0.00899,1e-05,0.82323]
[1777474154777,53.44,76572.64,89.3,0.00906,1e-05,0.82924]
[1777474159812,53.44,76571.98,89.3,0.00905,1e-05,0.82852]
[1777474164847,53.44,76570.37,89.3,0.00903,1e-05,0.82676]
[1777474169882,53.44,76569.21,89.3,0.00902,1e-05,0.8255]
[1777474174918,53.44,76574.7,89.3,0.00906,1e-05,0.82882]
[1777474179953,53.44,76575.6,89.3,0.00907,1e-05,0.8298]
[1777474184988,53.44,76577.94,89.3,0.0091,1e-05,0.83236]
[1777474190024,53.44,76575.55,89.3,0.00907,1e-05,0.82975]
[1777474195058,53.44,76575.4,89.3,0.00907,1e-05,0.82958]
[1777474200094,53.44,76570.13,89.3,0.009,1e-05,0.82384]
[1777474205129,53.44,76561.46,89.3,0.00888,1e-05,0.81446]
[1777474205414,53.44,76561.46,89.3,0.00888,1e-05,0.81446]
[1777474211171,53.44,76553.55,89.3,0.00878,1e-05,0.80598]
[1777474216206,53.44,76552.97,89.3,0.00877,1e-05,0.80542]
[1777474219227,53.44,76542.43,89.3,0.00864,1e-05,0.79428]
[1777474221241,53.44,76532.83,89.3,0.00851,1e-05,0.78424]
[1777474223255,53.44,76520.33,89.3,0.00835,1e-05,0.77128]
[1777474228290,53.44,76519.91,89.3,0.00835,1e-05,0.77108]
[1777474233324,53.44,76521.4,89.3,0.00834,1e-05,0.77007]
[1777474238360,53.44,76531.41,89.3,0.00847,1e-05,0.78057]
[1777474243395,53.44,76537.79,89.3,0.00855,1e-05,0.78723]
[1777474248430,53.45,76534.34,89.3,0.00851,1e-05,0.78366]
[1777474252458,53.45,76549.86,89.3,0.00871,1e-05,0.8]
[1777474257586,53.45,76548.48,89.3,0.00869,1e-05,0.79853]
[1777474262537,53.45,76530.36,89.3,0.00846,1e-05,0.7796]
[1777474267705,53.45,76526.03,89.3,0.00841,1e-05,0.77518]
[1777474273608,53.45,76530.53,89.3,0.00847,1e-05,0.78032]
[1777474278643,53.45,76528.09,89.3,0.00844,1e-05,0.77785]
[1777474283678,53.45,76528.83,89.3,0.00845,1e-05,0.77862]
[1777474288713,53.45,76533.29,89.3,0.00851,1e-05,0.78332]
[1777474293747,53.45,76533.74,89.3,0.00848,1e-05,0.78127]
[1777474298783,53.45,76532.99,89.3,0.00848,1e-05,0.78049]
[1777474302811,53.45,76541.67,89.3,0.00859,1e-05,0.78956]
[1777474304825,53.45,76550.58,89.3,0.0087,1e-05,0.79896]
[1777474309860,53.46,76555.32,89.3,0.00877,1e-05,0.80413]
[1777474313887,53.46,76546.32,89.3,0.00865,1e-05,0.79467]
[1777474316909,53.46,76556.05,89.3,0.00878,1e-05,0.80507]
[1777474321944,53.46,76555.84,89.3,0.00878,1e-05,0.80491]
[1777474326979,53.46,76552.12,89.3,0.00873,1e-05,0.80103]
[1777474332013,53.46,76552.48,89.3,0.00873,1e-05,0.80149]
[1777474337049,53.46,76563.55,89.3,0.00888,1e-05,0.8134]
[1777474341077,53.46,76576.97,89.3,0.00906,1e-05,0.82794]
[1777474342084,53.46,76585.53,89.3,0.00918,1e-05,0.83733]
[1777474347119,53.46,76589.17,89.3,0.00923,1e-05,0.84135]
[1777474347638,53.46,76589.17,89.3,0.00923,1e-05,0.84135]
[1777474347806,53.46,76589.17,89.3,0.00923,1e-05,0.84135]
[1777474348127,53.46,76606.59,89.3,0.00947,1e-05,0.86079]
[1777474349080,53.46,76606.59,89.3,0.00947,1e-05,0.86079]
[1777474350740,53.46,76610.23,89.3,0.00952,1e-05,0.8649]
[1777474356182,53.46,76615.39,89.3,0.00956,1e-05,0.86798]
[1777474361197,53.46,76615.78,89.3,0.00957,1e-05,0.86843]
[1777474366253,53.46,76618.81,89.3,0.00961,1e-05,0.87187]
[1777474371289,53.46,76610.22,89.3,0.00949,1e-05,0.86213]
[1777474376324,53.46,76610.66,89.3,0.0095,1e-05,0.86263]
[1777474381359,53.46,76608.57,89.3,0.00947,1e-05,0.86027]
[1777474385389,53.46,76597.47,89.3,0.00931,1e-05,0.84784]
[1777474390425,53.46,76598.82,89.3,0.00933,1e-05,0.84935]
[1777474395461,53.46,76600.08,89.3,0.00935,1e-05,0.85075]
[1777474400496,53.46,76613.45,89.3,0.00953,1e-05,0.86578]
[1777474405530,53.46,76616.31,89.3,0.00957,1e-05,0.86903]
[1777474410567,53.46,76611.72,89.3,0.00951,1e-05,0.86383]
[1777474415603,53.46,76606.71,89.3,0.00941,1e-05,0.85544]
[1777474420638,53.46,76610.25,89.3,0.00946,1e-05,0.85942]
[1777474423659,53.46,76621.47,89.3,0.00962,1e-05,0.87212]
[1777474427688,53.46,76630.55,89.3,0.00975,1e-05,0.88252]
[1777474432724,53.46,76629.59,89.3,0.00973,1e-05,0.88142]
[1777474437759,53.46,76633.63,89.3,0.00979,1e-05,0.88607]
[1777474442794,53.46,76631.24,89.3,0.00976,1e-05,0.88331]
[1777474447828,53.46,76629.31,89.3,0.00973,1e-05,0.88109]
[1777474452864,53.46,76637.23,89.3,0.00985,1e-05,0.89023]
[1777474457898,53.46,76631.4,89.3,0.00976,1e-05,0.8835]
[1777474462934,53.46,76632.46,89.3,0.00978,1e-05,0.88472]
[1777474467969,53.46,76631.48,89.3,0.00976,1e-05,0.88359]
[1777474471997,53.46,76623.43,89.3,0.00962,1e-05,0.87158]
[1777474476025,53.46,76633.1,89.3,0.00976,1e-05,0.88265]
[1777474481060,53.46,76634.39,89.3,0.00977,1e-05,0.88414]
[1777474486094,53.46,76640.37,89.3,0.00986,1e-05,0.89105]
[1777474490123,53.46,76631.49,89.3,0.00973,1e-05,0.8808]
[1777474495160,53.46,76626.05,89.3,0.00965,1e-05,0.87457]
[1777474498179,53.46,76615.74,89.3,0.00951,1e-05,0.86285]
[1777474501200,53.46,76606.01,89.3,0.00937,1e-05,0.85192]
[1777474506234,53.46,76604.0,89.3,0.00934,1e-05,0.84967]
[1777474511270,53.46,76604.61,89.3,0.00935,1e-05,0.85035]
[1777474516305,53.46,76605.31,89.3,0.00936,1e-05,0.85113]
[1777474521340,53.46,76604.34,89.3,0.00935,1e-05,0.85005]
[1777474526374,53.46,76606.05,89.3,0.00937,1e-05,0.85196]
[1777474531410,53.46,76606.34,89.3,0.00935,1e-05,0.84955]
[1777474536445,53.46,76599.33,89.3,0.00925,1e-05,0.84176]
[1777474541480,53.46,76601.79,89.3,0.00928,1e-05,0.84448]
[1777474546515,53.46,76602.94,89.3,0.0093,1e-05,0.84576]
[1777474551549,53.46,76602.52,89.3,0.00929,1e-05,0.8453]
[1777474558598,53.46,76602.4,89.3,0.00929,1e-05,0.84516]
[1777474561620,53.46,76611.79,89.3,0.00942,1e-05,0.85565]
[1777474566659,53.46,76619.45,89.3,0.00953,1e-05,0.86429]
[1777474571694,53.46,76620.06,89.3,0.00954,1e-05,0.86498]
[1777474576729,53.46,76615.91,89.3,0.00948,1e-05,0.86029]
[1777474581766,53.46,76612.17,89.3,0.00943,1e-05,0.85608]
[1777474586805,53.46,76616.2,89.3,0.00948,1e-05,0.86062]
[1777474591839,53.46,76612.98,89.3,0.00941,1e-05,0.85424]
[1777474596875,53.46,76604.66,89.3,0.00929,1e-05,0.84495]
[1777474601912,53.46,76603.4,89.3,0.00928,1e-05,0.84355]
[1777474606947,53.46,76599.2,89.3,0.00922,1e-05,0.8389]
[1777474613996,53.46,76599.59,89.3,0.00922,1e-05,0.83933]
[1777474620038,53.46,76599.06,89.3,0.00922,1e-05,0.83875]
[1777474622052,53.46,76589.54,89.3,0.00909,1e-05,0.82828]
[1777474627087,53.46,76586.69,89.3,0.00905,1e-05,0.82517]
[1777474632123,53.46,76589.84,89.3,0.00909,1e-05,0.82861]
[1777474637158,53.46,76584.63,89.3,0.00902,1e-05,0.82292]
[1777474642193,53.46,76581.96,89.3,0.00899,1e-05,0.82002]
[1777474647228,53.46,76584.27,89.3,0.00902,1e-05,0.82253]
[1777474652262,53.46,76586.23,89.3,0.00901,1e-05,0.82199]
[1777474657298,53.46,76585.52,89.3,0.009,1e-05,0.82122]
[1777474662333,53.46,76587.03,89.3,0.00902,1e-05,0.82286]
[1777474666786,53.46,76585.25,89.3,0.009,1e-05,0.82092]
[1777474666805,53.46,76585.25,89.3,0.009,1e-05,0.82092]
[1777474668375,53.46,76593.89,89.3,0.00912,1e-05,0.83035]
[1777474673410,53.46,76589.97,89.3,0.00906,1e-05,0.82606]
[1777474678445,53.46,76590.55,89.3,0.00907,1e-05,0.8267]
[1777474683480,53.46,76589.04,89.3,0.00905,1e-05,0.82505]
[1777474688514,53.46,76590.37,89.3,0.00907,1e-05,0.8265]
[1777474690719,53.46,76590.39,89.3,0.00907,1e-05,0.82652]
[1777474695840,53.46,76589.54,89.3,0.00906,1e-05,0.82559]
[1777474701609,53.46,76590.22,89.3,0.00907,1e-05,0.82634]
[1777474706643,53.46,76584.3,89.3,0.00899,1e-05,0.81989]
[1777474711678,53.46,76578.59,89.3,0.00888,1e-05,0.81106]
[1777474716714,53.46,76579.78,89.3,0.0089,1e-05,0.81234]
[1777474718728,53.46,76563.14,89.3,0.00868,1e-05,0.79457]
[1777474719734,53.46,76553.38,89.3,0.00855,1e-05,0.78433]
[1777474721749,53.46,76542.86,89.3,0.00842,1e-05,0.77349]
[1777474726784,53.47,76541.15,89.3,0.0084,1e-05,0.7721]
[1777474731819,53.47,76541.85,89.3,0.00842,1e-05,0.77318]
[1777474736853,53.48,76545.52,89.3,0.00847,1e-05,0.77732]
[1777474741889,53.48,76544.46,89.3,0.00846,1e-05,0.77655]
[1777474746923,53.48,76546.18,89.3,0.00848,1e-05,0.77864]
[1777474751959,53.49,76550.47,89.3,0.00854,1e-05,0.7834]
[1777474756993,53.49,76552.05,89.3,0.00857,1e-05,0.78527]
[1777474762031,53.49,76549.64,89.3,0.00854,1e-05,0.78295]
[1777474767079,53.49,76547.97,89.3,0.00852,1e-05,0.78145]
[1777474772115,53.5,76550.47,89.3,0.00853,1e-05,0.78166]
[1777474777150,53.5,76560.9,89.3,0.00866,1e-05,0.79277]
[1777474782185,53.5,76561.16,89.3,0.00867,1e-05,0.79319]
[1777474787220,53.5,76560.54,89.3,0.00866,1e-05,0.79268]
[1777474792255,53.5,76556.08,89.3,0.00861,1e-05,0.78813]
[1777474796283,53.51,76545.52,89.3,0.00847,1e-05,0.77724]
[1777474798330,53.51,76547.19,89.3,0.00849,1e-05,0.77903]
[1777474804340,53.51,76550.56,89.3,0.00854,1e-05,0.78288]
[1777474809374,53.51,76549.31,89.3,0.00853,1e-05,0.78184]
[1777474814410,53.52,76542.15,89.3,0.00844,1e-05,0.77464]
[1777474819445,53.52,76537.24,89.3,0.00838,1e-05,0.76992]
[1777474824479,53.52,76535.59,89.3,0.00836,1e-05,0.76858]
[1777474828508,53.53,76547.67,89.3,0.00852,1e-05,0.78139]
[1777474829514,53.53,76557.16,89.3,0.00865,1e-05,0.79139]
[1777474834550,53.53,76557.14,89.3,0.00862,1e-05,0.78892]
[1777474839585,53.53,76565.54,89.3,0.00873,1e-05,0.79795]
[1777474841599,53.53,76576.64,89.3,0.00888,1e-05,0.80983]
[1777474842606,53.53,76588.32,89.3,0.00903,1e-05,0.82246]
[1777474843453,53.53,76588.32,89.3,0.00903,1e-05,0.82246]
[1777474843514,53.53,76588.32,89.3,0.00903,1e-05,0.82246]
[1777474846687,53.53,76598.92,89.3,0.00918,1e-05,0.83405]
[1777474852718,53.53,76600.86,89.3,0.00921,1e-05,0.83619]
[1777474857712,53.53,76613.48,89.3,0.00938,1e-05,0.8502]
[1777474861149,53.53,76610.14,89.3,0.00933,1e-05,0.84647]
[1777474865768,53.53,76593.17,89.3,0.0091,1e-05,0.82775]
[1777474866775,53.53,76583.92,89.3,0.00898,1e-05,0.81768]
[1777474871810,53.53,76575.57,89.3,0.00886,1e-05,0.80868]
[1777474876844,53.53,76573.39,89.3,0.00884,1e-05,0.80635]
[1777474877852,53.53,76564.74,89.3,0.00872,1e-05,0.79714]
[1777474882887,53.53,76559.8,89.3,0.00866,1e-05,0.79206]
[1777474883314,53.53,76559.8,89.3,0.00866,1e-05,0.79206]
[1777474888928,53.54,76565.69,89.3,0.00874,1e-05,0.79847]
[1777474893963,53.54,76563.41,89.3,0.00868,1e-05,0.79354]
[1777474898998,53.54,76563.71,89.3,0.00869,1e-05,0.79401]
[1777474904033,53.54,76558.81,89.3,0.00863,1e-05,0.789]
[1777474907055,53.54,76570.32,89.3,0.00878,1e-05,0.80128]
[1777474912090,53.54,76575.1,89.3,0.00884,1e-05,0.80644]
[1777474917125,53.54,76572.19,89.3,0.0088,1e-05,0.80337]
[1777474922161,53.54,76566.49,89.3,0.00873,1e-05,0.79736]
[1777474927200,53.55,76563.42,89.3,0.00869,1e-05,0.79423]
[1777474931229,53.55,76551.72,89.3,0.00854,1e-05,0.78206]
[1777474933242,53.55,76542.31,89.3,0.00842,1e-05,0.7724]
[1777474938278,53.55,76536.95,89.3,0.00836,1e-05,0.76725]
[1777474940580,53.55,76538.28,89.3,0.00838,1e-05,0.7687]
[1777474942307,53.56,76521.74,89.3,0.00817,1e-05,0.75209]
[1777474944379,53.56,76519.35,89.3,0.00814,1e-05,0.74978]
[1777474950363,53.57,76521.72,89.3,0.00818,1e-05,0.75294]
[1777474955397,53.58,76522.05,89.3,0.00817,1e-05,0.7513]
[1777474960432,53.58,76522.03,89.3,0.00817,1e-05,0.75183]
[1777474963072,53.58,76520.77,89.3,0.00816,1e-05,0.75066]
[1777474963504,53.59,76502.64,89.3,0.00794,1e-05,0.73276]
[1777474964465,53.59,76488.34,89.3,0.00777,1e-05,0.71883]
[1777474965842,53.59,76488.34,89.3,0.00777,1e-05,0.71883]
[1777474970507,53.6,76497.08,89.3,0.00789,1e-05,0.72838]
[1777474974534,53.61,76505.75,89.3,0.008,1e-05,0.73769]
[1777474979570,53.62,76506.42,89.3,0.00802,1e-05,0.73901]
[1777474984604,53.62,76508.41,89.3,0.00805,1e-05,0.74164]
[1777474989640,53.63,76507.16,89.3,0.00804,1e-05,0.74102]
[1777474995139,53.64,76509.06,89.3,0.00807,1e-05,0.74343]
[1777475002738,53.65,76504.16,89.3,0.00802,1e-05,0.73952]
[1777475003738,53.65,76494.45,89.3,0.00791,1e-05,0.73016]
[1777475004870,53.65,76494.45,89.3,0.00791,1e-05,0.73016]
[1777475009479,53.66,76488.83,89.3,0.00785,1e-05,0.72541]
[1777475013737,53.67,76494.55,89.3,0.0079,1e-05,0.72916]
[1777475018035,53.68,76501.53,89.3,0.00799,1e-05,0.73663]
[1777475023880,53.69,76508.42,89.3,0.00809,1e-05,0.74434]
[1777475028915,53.7,76506.36,89.3,0.00807,1e-05,0.74288]
[1777475031074,53.7,76501.35,89.3,0.00801,1e-05,0.73801]
[1777475031430,53.7,76497.51,89.3,0.00796,1e-05,0.73433]
[1777475031820,53.7,76497.51,89.3,0.00796,1e-05,0.73433]
[1777475031936,53.7,76486.31,89.3,0.00783,1e-05,0.72344]
[1777475034167,53.7,76479.53,89.3,0.00775,1e-05,0.717]
[1777475036319,53.71,76472.32,89.3,0.00767,1e-05,0.71053]
[1777475036438,53.71,76472.32,89.3,0.00767,1e-05,0.71053]
[1777475036974,53.71,76457.75,89.3,0.00751,1e-05,0.69679]
[1777475040293,53.72,76463.11,89.3,0.00758,1e-05,0.7025]
[1777475043723,53.73,76459.31,89.3,0.00754,1e-05,0.69947]
[1777475049056,53.74,76461.31,89.3,0.00758,1e-05,0.70254]
[1777475054092,53.75,76459.25,89.3,0.00757,1e-05,0.70155]
[1777475057112,53.76,76470.38,89.3,0.0077,1e-05,0.7128]
[1777475062148,53.77,76468.64,89.3,0.00769,1e-05,0.712]
[1777475067182,53.78,76473.57,89.3,0.00776,1e-05,0.71763]
[1777475072217,53.79,76486.66,89.3,0.0079,1e-05,0.72873]
[1777475075240,53.8,76475.29,89.3,0.00777,1e-05,0.71807]
[1777475080275,53.81,76474.02,89.3,0.00777,1e-05,0.71765]
[1777475085313,53.82,76471.45,89.3,0.00775,1e-05,0.71597]
[1777475088334,53.83,76457.0,89.3,0.00758,1e-05,0.70261]
[1777475092993,53.83,76448.78,89.3,0.0075,1e-05,0.69539]
[1777475097770,53.85,76444.93,89.3,0.00746,1e-05,0.6928]
[1777475099411,53.86,76432.04,89.3,0.00733,1e-05,0.68138]
[1777475100649,53.86,76432.04,89.3,0.00733,1e-05,0.68138]
[1777475103684,53.87,76418.37,89.3,0.00718,1e-05,0.66949]
[1777475109484,53.89,76421.74,89.3,0.00724,1e-05,0.67432]
[1777475114519,53.99,76410.71,89.3,0.00721,1e-05,0.67168]
[1777475119553,54.14,76416.79,89.3,0.00742,1e-05,0.6889]
[1777475124589,54.15,76415.55,89.3,0.00742,1e-05,0.68857]
[1777475126934,54.15,76413.77,89.3,0.0074,1e-05,0.68712]
[1777475128031,54.16,76408.56,89.3,0.00734,1e-05,0.6825]
[1777475128117,54.16,76392.57,89.3,0.00717,1e-05,0.66827]
[1777475130118,54.16,76386.52,89.3,0.00711,1e-05,0.66279]
[1777475130421,54.2,76387.16,89.3,0.00714,1e-05,0.66593]
[1777475131722,54.2,76386.57,89.3,0.00714,1e-05,0.66539]
[1777475132963,54.23,76383.17,89.3,0.00711,1e-05,0.66276]
[1777475133432,54.24,76377.52,89.3,0.00705,1e-05,0.65794]
[1777475133842,54.24,76377.52,89.3,0.00705,1e-05,0.65794]
[1777475133929,54.24,76377.52,89.3,0.00705,1e-05,0.65794]
[1777475133955,54.24,76365.91,89.3,0.00693,1e-05,0.6476]
[1777475135072,54.24,76357.5,89.3,0.00684,1e-05,0.64048]
[1777475135534,54.24,76357.5,89.3,0.00684,1e-05,0.64048]
[1777475137794,54.25,76354.67,89.3,0.00682,1e-05,0.6383]
[1777475139650,54.25,76351.65,89.3,0.00679,1e-05,0.63625]
[1777475140071,54.25,76351.65,89.3,0.00679,1e-05,0.63625]
[1777475142697,54.27,76339.21,89.3,0.00667,1e-05,0.62638]
[1777475143155,54.27,76339.21,89.3,0.00667,1e-05,0.62638]
[1777475145863,54.28,76335.11,89.3,0.00664,1e-05,0.62381]
[1777475149350,54.3,76336.31,89.3,0.00667,1e-05,0.62611]
[1777475149776,54.31,76344.78,89.3,0.00677,1e-05,0.63406]
[1777475151668,54.31,76344.67,89.3,0.00677,1e-05,0.63427]
[1777475152093,54.31,76344.67,89.3,0.00677,1e-05,0.63427]
[1777475154247,54.32,76340.71,89.3,0.00673,1e-05,0.63114]
[1777475156829,54.32,76355.57,89.3,0.00689,1e-05,0.6447]
[1777475158594,54.33,76361.42,89.3,0.00696,1e-05,0.65015]
[1777475160457,54.33,76365.21,89.3,0.00701,1e-05,0.65406]
[1777475162171,54.34,76359.41,89.3,0.00695,1e-05,0.64918]
[1777475163644,54.34,76345.15,89.3,0.0068,1e-05,0.63666]
[1777475164350,54.34,76342.27,89.3,0.00677,1e-05,0.63416]
[1777475165719,54.34,76341.16,89.3,0.00676,1e-05,0.6332]
[1777475170927,54.34,76339.62,89.3,0.00674,1e-05,0.63186]
[1777475175962,54.34,76344.69,89.3,0.00679,1e-05,0.63626]
[1777475177976,54.34,76353.17,89.3,0.00688,1e-05,0.64368]
[1777475179991,54.34,76361.66,89.3,0.00697,1e-05,0.65117]
[1777475185027,54.34,76357.72,89.3,0.00693,1e-05,0.64769]
[1777475190064,54.34,76364.77,89.3,0.007,1e-05,0.65394]
[1777475195095,54.34,76361.09,89.3,0.00694,1e-05,0.64839]
[1777475200134,54.34,76351.83,89.3,0.00684,1e-05,0.64024]
[1777475205169,54.34,76361.03,89.3,0.00694,1e-05,0.64834]
[1777475210204,54.34,76369.27,89.3,0.00703,1e-05,0.65566]
[1777475211198,54.34,76369.27,89.3,0.00703,1e-05,0.65566]
[1777475216246,54.34,76364.64,89.3,0.00698,1e-05,0.65153]
[1777475221066,54.34,76362.0,89.3,0.00695,1e-05,0.64919]
[1777475222289,54.34,76344.89,89.3,0.00677,1e-05,0.6342]
[1777475222578,54.34,76344.89,89.3,0.00677,1e-05,0.6342]
[1777475223296,54.34,76334.15,89.3,0.00666,1e-05,0.62493]
[1777475225310,54.34,76324.64,89.3,0.00656,1e-05,0.61682]
[1777475226494,54.34,76325.72,89.3,0.00657,1e-05,0.61773]
[1777475229199,54.34,76323.62,89.3,0.00655,1e-05,0.61595]
[1777475231352,54.34,76310.81,89.3,0.00642,1e-05,0.60518]
[1777475232643,54.34,76312.5,89.3,0.00644,1e-05,0.60659]
[1777475233244,54.34,76312.5,89.3,0.00644,1e-05,0.60659]
[1777475234373,54.34,76324.19,89.3,0.00656,1e-05,0.61643]
[1777475235760,54.34,76332.24,89.3,0.00664,1e-05,0.62329]
[1777475240783,54.34,76335.13,89.3,0.00667,1e-05,0.62577]
[1777475245999,54.34,76335.69,89.3,0.00668,1e-05,0.62625]
[1777475247465,54.34,76349.58,89.3,0.00682,1e-05,0.63828]
[1777475252501,54.34,76353.39,89.3,0.00684,1e-05,0.63935]
[1777475257536,54.34,76350.81,89.3,0.00681,1e-05,0.6371]
[1777475262572,54.34,76344.93,89.3,0.00675,1e-05,0.63199]
[1777475267608,54.34,76348.53,89.3,0.00679,1e-05,0.63512]
[1777475272643,54.34,76352.22,89.3,0.00682,1e-05,0.63833]
[1777475277677,54.34,76351.47,89.3,0.00682,1e-05,0.63768]
[1777475282713,54.34,76352.64,89.3,0.00683,1e-05,0.6387]
[1777475287748,54.34,76347.5,89.3,0.00677,1e-05,0.63422]
[1777475290769,54.34,76336.59,89.3,0.00666,1e-05,0.6248]
[1777475293790,54.34,76347.36,89.3,0.00677,1e-05,0.6341]
[1777475295806,54.34,76358.42,89.3,0.00689,1e-05,0.64376]
[1777475300841,54.34,76364.16,89.3,0.00695,1e-05,0.64883]
[1777475303862,54.34,76372.76,89.3,0.00704,1e-05,0.65648]
[1777475306883,54.34,76381.93,89.3,0.00714,1e-05,0.66471]
[1777475311918,54.34,76380.97,89.3,0.00711,1e-05,0.66153]
[1777475316954,54.34,76383.06,89.3,0.00713,1e-05,0.66341]
[1777475321990,54.34,76377.93,89.3,0.00707,1e-05,0.6588]
[1777475326018,54.34,76369.43,89.3,0.00698,1e-05,0.65122]
[1777475331053,54.34,76356.57,89.3,0.00685,1e-05,0.63988]
[1777475336087,54.34,76351.39,89.3,0.00679,1e-05,0.63536]
[1777475341123,54.34,76334.64,89.3,0.00662,1e-05,0.62092]
[1777475343261,54.34,76325.64,89.3,0.00653,1e-05,0.61328]
[1777475346158,54.34,76316.4,89.3,0.00644,1e-05,0.60551]
[1777475347453,54.34,76305.31,89.3,0.00633,1e-05,0.5963]
[1777475348173,54.34,76296.58,89.3,0.00624,1e-05,0.58913]
[1777475353488,54.34,76302.31,89.3,0.0063,1e-05,0.59383]
[1777475353507,54.34,76311.58,89.3,0.00639,1e-05,0.60149]
[1777475359250,54.34,76304.72,89.3,0.00632,1e-05,0.59581]
[1777475364284,54.39,76298.12,89.3,0.0063,1e-05,0.59424]
[1777475369320,54.42,76298.4,89.3,0.00633,1e-05,0.59624]
[1777475372340,54.44,76310.09,89.3,0.00643,1e-05,0.60483]
[1777475374355,54.45,76320.14,89.3,0.00654,1e-05,0.61394]
[1777475379391,54.47,76324.53,89.3,0.0066,1e-05,0.61929]
[1777475379542,54.47,76324.53,89.3,0.0066,1e-05,0.61929]
[1777475385434,54.49,76329.96,89.3,0.00667,1e-05,0.62516]
[1777475389711,54.5,76331.28,89.3,0.0067,1e-05,0.62722]
[1777475395504,54.52,76325.82,89.3,0.00666,1e-05,0.62434]
[1777475398552,54.53,76318.41,89.3,0.0066,1e-05,0.61865]
[1777475399100,54.53,76313.2,89.3,0.00654,1e-05,0.61424]
[1777475400692,54.53,76302.32,89.3,0.00644,1e-05,0.60512]
[1777475401546,54.53,76290.98,89.3,0.00632,1e-05,0.59574]
[1777475402553,54.53,76275.3,89.3,0.00617,1e-05,0.58296]
[1777475407588,54.79,76275.79,89.3,0.00639,1e-05,0.60088]
[1777475412624,54.9,76271.66,89.3,0.00644,1e-05,0.60528]
[1777475417232,54.92,76273.6,89.3,0.00647,1e-05,0.60789]
[1777475423233,54.95,76265.37,89.3,0.00641,1e-05,0.60309]
[1777475429244,55.02,76264.46,89.3,0.00647,1e-05,0.60738]
[1777475430481,55.12,76264.3,89.3,0.00654,1e-05,0.61376]
[1777475430533,55.12,76260.14,89.3,0.0065,1e-05,0.6103]
[1777475431574,55.12,76260.14,89.3,0.0065,1e-05,0.6103]
[1777475431758,55.22,76248.56,89.3,0.00645,1e-05,0.60583]
[1777475433453,55.22,76248.56,89.3,0.00645,1e-05,0.60583]
[1777475433506,55.22,76248.56,89.3,0.00645,1e-05,0.60583]
[1777475433599,55.27,76246.62,89.3,0.00648,1e-05,0.60782]
[1777475433913,55.27,76246.62,89.3,0.00648,1e-05,0.60782]
[1777475433960,55.27,76252.81,89.3,0.00654,1e-05,0.61295]
[1777475434804,55.27,76252.81,89.3,0.00654,1e-05,0.61295]
[1777475435144,55.27,76252.81,89.3,0.00654,1e-05,0.61295]
[1777475435383,55.27,76252.81,89.3,0.00654,1e-05,0.61295]
[1777475435559,55.39,76255.96,89.3,0.00667,1e-05,0.62382]
[1777475435851,55.39,76255.96,89.3,0.00667,1e-05,0.62382]
[1777475436173,55.39,76255.96,89.3,0.00667,1e-05,0.62382]
[1777475436228,55.39,76255.96,89.3,0.00667,1e-05,0.62382]
[1777475436236,55.44,76256.99,89.3,0.00672,1e-05,0.62766]
[1777475437098,55.44,76256.99,89.3,0.00672,1e-05,0.62766]
[1777475437166,55.48,76253.1,89.3,0.00671,1e-05,0.62735]
[1777475438011,55.48,76253.1,89.3,0.00671,1e-05,0.62735]
[1777475438012,55.48,76253.1,89.3,0.00671,1e-05,0.62735]
[1777475439628,55.54,76251.9,89.3,0.00675,1e-05,0.63049]
[1777475439633,55.54,76251.9,89.3,0.00675,1e-05,0.63049]
[1777475440347,55.54,76251.9,89.3,0.00675,1e-05,0.63049]
[1777475441845,55.66,76261.63,89.3,0.00695,1e-05,0.64719]
[1777475441970,55.66,76261.63,89.3,0.00695,1e-05,0.64719]
[1777475443122,55.72,76265.46,89.3,0.00704,1e-05,0.65475]
[1777475443650,55.83,76272.67,89.3,0.00722,1e-05,0.66965]
[1777475443819,55.83,76272.67,89.3,0.00722,1e-05,0.66965]
[1777475443997,55.83,76272.67,89.3,0.00722,1e-05,0.66965]
[1777475446419,55.89,76285.86,89.3,0.00742,1e-05,0.68579]
[1777475446628,56.01,76281.97,89.3,0.00749,1e-05,0.69102]
[1777475446709,56.01,76281.97,89.3,0.00749,1e-05,0.69102]
[1777475447017,56.01,76273.38,89.3,0.00739,1e-05,0.68326]
[1777475449141,56.02,76268.11,89.3,0.00734,1e-05,0.67873]
[1777475449241,56.02,76267.91,89.3,0.00734,1e-05,0.67896]
[1777475450898,56.08,76277.67,89.3,0.0075,1e-05,0.69211]
[1777475454189,56.2,76281.68,89.3,0.00765,1e-05,0.70457]
[1777475454280,56.32,76281.77,89.3,0.00776,1e-05,0.71353]
[1777475459469,56.32,76276.73,89.3,0.00771,1e-05,0.7093]
[1777475459622,56.32,76276.73,89.3,0.00771,1e-05,0.7093]
[1777475464995,56.33,76273.48,89.3,0.00768,1e-05,0.70646]
[1777475466786,56.33,76273.64,89.3,0.00768,1e-05,0.7066]
[1777475472045,56.33,76272.3,89.3,0.00766,1e-05,0.70537]
[1777475477079,56.33,76267.7,89.3,0.00761,1e-05,0.70116]
[1777475478899,56.33,76267.06,89.3,0.00761,1e-05,0.70058]
[1777475484129,56.33,76269.57,89.3,0.00763,1e-05,0.70287]
[1777475489168,56.33,76270.05,89.3,0.00764,1e-05,0.70331]
[1777475490704,56.33,76269.94,89.3,0.00764,1e-05,0.70321]
[1777475493195,56.33,76283.02,89.3,0.00776,1e-05,0.71282]
[1777475497224,56.33,76297.01,89.3,0.00792,1e-05,0.72587]
[1777475501144,56.33,76296.5,89.3,0.00791,1e-05,0.72539]
[1777475502259,56.33,76275.98,89.3,0.00768,1e-05,0.70657]
[1777475504273,56.33,76264.8,89.3,0.00756,1e-05,0.69666]
[1777475509308,56.34,76261.04,89.3,0.00753,1e-05,0.69409]
[1777475510316,56.34,76249.68,89.3,0.00741,1e-05,0.68387]
[1777475512987,56.35,76245.53,89.3,0.00737,1e-05,0.68072]
[1777475518376,56.37,76246.29,89.3,0.00739,1e-05,0.68256]
[1777475523410,56.38,76236.81,89.3,0.0073,1e-05,0.67511]
[1777475524774,56.38,76237.78,89.3,0.00731,1e-05,0.67618]
[1777475526291,56.39,76237.66,89.3,0.00731,1e-05,0.67628]
[1777475526444,56.39,76228.39,89.3,0.00722,1e-05,0.66831]
[1777475527445,56.39,76200.63,89.3,0.00693,1e-05,0.64453]
[1777475528453,56.4,76189.78,89.3,0.00682,1e-05,0.63561]
[1777475529527,56.4,76180.55,89.3,0.00673,1e-05,0.62815]
[1777475530475,56.4,76153.65,89.3,0.00647,1e-05,0.60607]
[1777475531869,56.45,76150.15,89.3,0.00647,1e-05,0.60654]
[1777475532657,56.45,76150.15,89.3,0.00647,1e-05,0.60654]
[1777475532699,56.45,76150.15,89.3,0.00647,1e-05,0.60654]
[1777475532798,56.5,76151.74,89.3,0.00653,1e-05,0.61088]
[1777475533543,56.5,76151.74,89.3,0.00653,1e-05,0.61088]
[1777475534346,56.54,76149.37,89.3,0.00654,1e-05,0.61202]
[1777475535997,56.63,76144.66,89.3,0.00657,1e-05,0.61435]
[1777475536015,56.63,76144.66,89.3,0.00657,1e-05,0.61435]
[1777475541548,56.84,76152.99,89.3,0.00683,1e-05,0.63555]
[1777475546594,57.04,76146.05,89.3,0.00692,1e-05,0.64294]
[1777475550614,57.18,76156.75,89.3,0.00715,1e-05,0.66203]
[1777475555649,57.33,76161.93,89.3,0.00731,1e-05,0.67471]
[1777475559919,57.42,76163.36,89.3,0.0074,1e-05,0.6822]
[1777475562698,57.49,76179.85,89.3,0.00764,1e-05,0.7022]
[1777475568740,57.5,76182.58,89.3,0.00769,1e-05,0.70555]
[1777475570284,57.5,76185.01,89.3,0.00771,1e-05,0.70789]
[1777475574798,57.51,76187.77,89.3,0.00775,1e-05,0.71094]
[1777475576796,57.52,76201.65,89.3,0.00791,1e-05,0.72399]
[1777475581651,57.54,76201.81,89.3,0.00793,1e-05,0.72545]
[1777475585167,57.57,76194.77,89.3,0.00788,1e-05,0.72131]
[1777475587291,57.57,76195.43,89.3,0.00789,1e-05,0.72214]
[1777475591334,57.58,76198.5,89.3,0.00793,1e-05,0.72541]
[1777475594565,57.58,76198.05,89.3,0.00793,1e-05,0.72532]
[1777475597516,57.58,76204.6,89.3,0.00801,1e-05,0.73168]
[1777475599622,57.59,76204.92,89.3,0.00801,1e-05,0.73216]
[1777475600970,57.61,76219.16,89.3,0.0082,1e-05,0.74742]
[1777475603680,57.62,76227.2,89.3,0.0083,1e-05,0.75569]
[1777475604882,57.63,76226.22,89.3,0.0083,1e-05,0.7553]
[1777475604997,57.63,76216.2,89.3,0.00818,1e-05,0.74587]
[1777475606779,57.63,76216.2,89.3,0.00818,1e-05,0.74587]
[1777475607017,57.63,76208.66,89.3,0.0081,1e-05,0.73887]
[1777475608416,57.65,76227.02,89.3,0.00833,1e-05,0.75785]
[1777475609838,57.65,76222.11,89.3,0.00827,1e-05,0.75318]
[1777475612490,57.65,76218.71,89.3,0.00821,1e-05,0.74754]
[1777475613887,57.66,76220.8,89.3,0.00823,1e-05,0.74964]
[1777475614601,57.66,76220.8,89.3,0.00823,1e-05,0.74964]
[1777475615108,57.66,76199.68,89.3,0.008,1e-05,0.73056]
[1777475619167,57.67,76193.23,89.3,0.00793,1e-05,0.7249]
[1777475621136,57.67,76189.33,89.3,0.00789,1e-05,0.72154]
[1777475621816,57.67,76189.33,89.3,0.00789,1e-05,0.72154]
[1777475622773,57.67,76191.13,89.3,0.00791,1e-05,0.7233]
[1777475622169,57.67,76210.94,89.3,0.00814,1e-05,0.74178]
[1777475627204,57.7,76219.98,89.3,0.00827,1e-05,0.75255]
[1777475629300,57.7,76220.24,89.3,0.00827,1e-05,0.75286]
[1777475631700,57.71,76227.09,89.3,0.00836,1e-05,0.75954]
[1777475633267,57.71,76230.72,89.3,0.0084,1e-05,0.76305]
[1777475634703,57.71,76227.29,89.3,0.00836,1e-05,0.75983]
[1777475640295,57.71,76224.32,89.3,0.00833,1e-05,0.75727]
[1777475642317,57.71,76213.61,89.3,0.0082,1e-05,0.74722]
[1777475646345,57.72,76221.98,89.3,0.00831,1e-05,0.75543]
[1777475648230,57.72,76226.31,89.3,0.00836,1e-05,0.75961]
[1777475649493,57.72,76234.5,89.3,0.00845,1e-05,0.76746]
[1777475649576,57.72,76245.81,89.3,0.0086,1e-05,0.77885]
[1777475650947,57.72,76252.29,89.3,0.00868,1e-05,0.78519]
[1777475653190,57.72,76254.81,89.3,0.00871,1e-05,0.78766]
[1777475653395,57.72,76249.96,89.3,0.00865,1e-05,0.78291]
[1777475655938,57.74,76244.39,89.3,0.00859,1e-05,0.7784]
[1777475657557,57.74,76245.29,89.3,0.00861,1e-05,0.77974]
[1777475657621,57.75,76247.04,89.3,0.00864,1e-05,0.78192]
[1777475661946,57.75,76241.93,89.3,0.00857,1e-05,0.77695]
[1777475664277,57.75,76241.16,89.3,0.00856,1e-05,0.77623]
[1777475669637,57.75,76240.3,89.3,0.00855,1e-05,0.77547]
[1777475671198,57.75,76242.0,89.3,0.00858,1e-05,0.77714]
[1777475671521,57.75,76235.39,89.3,0.00847,1e-05,0.76816]
[1777475672528,57.75,76226.36,89.3,0.00836,1e-05,0.75954]
[1777475677563,57.75,76219.94,89.3,0.00829,1e-05,0.75368]
[1777475678670,57.75,76219.94,89.3,0.00829,1e-05,0.75368]
[1777475680583,57.76,76209.54,89.3,0.00817,1e-05,0.74406]
[1777475685618,57.76,76209.13,89.3,0.00817,1e-05,0.74396]
[1777475687013,57.76,76208.19,89.3,0.00816,1e-05,0.74307]
[1777475688812,57.76,76208.95,89.3,0.00817,1e-05,0.74379]
[1777475690655,57.76,76219.06,89.3,0.00828,1e-05,0.75332]
[1777475695690,57.76,76230.41,89.3,0.00842,1e-05,0.76413]
[1777475700730,57.76,76231.43,89.3,0.00843,1e-05,0.76511]
[1777475701741,57.76,76219.32,89.3,0.00829,1e-05,0.75356]
[1777475704773,57.76,76210.6,89.3,0.00819,1e-05,0.74533]
[1777475709808,57.76,76211.65,89.3,0.0082,1e-05,0.74632]
[1777475712830,57.76,76202.56,89.3,0.00809,1e-05,0.73781]
[1777475714844,57.76,76188.61,89.3,0.00793,1e-05,0.72491]
[1777475715435,57.76,76188.61,89.3,0.00793,1e-05,0.72491]
[1777475718384,57.76,76183.08,89.3,0.00787,1e-05,0.71985]
[1777475723907,57.76,76177.69,89.3,0.00781,1e-05,0.71494]
[1777475724914,57.76,76187.59,89.3,0.00792,1e-05,0.72398]
[1777475727575,57.76,76205.95,89.3,0.00813,1e-05,0.74098]
[1777475733323,57.76,76215.12,89.3,0.00821,1e-05,0.74705]
[1777475736998,57.76,76233.4,89.3,0.00843,1e-05,0.76443]
[1777475742034,57.76,76238.34,89.3,0.00849,1e-05,0.76918]
[1777475745054,57.76,76248.86,89.3,0.00861,1e-05,0.77937]
[1777475750093,57.76,76261.59,89.3,0.00877,1e-05,0.79186]
[1777475751098,57.76,76274.2,89.3,0.00893,1e-05,0.80439]
[1777475752638,57.76,76274.2,89.3,0.00893,1e-05,0.80439]
[1777475752653,57.76,76274.2,89.3,0.00893,1e-05,0.80439]
[1777475753126,57.76,76273.63,89.3,0.00892,1e-05,0.80382]
[1777475753623,57.76,76273.63,89.3,0.00892,1e-05,0.80382]
[1777475759156,57.76,76270.07,89.3,0.00887,1e-05,0.80027]
[1777475764013,57.76,76264.24,89.3,0.0088,1e-05,0.79448]
[1777475769227,57.76,76271.52,89.3,0.00889,1e-05,0.80172]
[1777475774261,57.76,76279.1,89.3,0.00899,1e-05,0.80931]
[1777475779297,57.76,76284.06,89.3,0.00905,1e-05,0.8143]
[1777475781041,57.76,76283.29,89.3,0.00904,1e-05,0.81353]
[1777475786346,57.76,76285.93,89.3,0.00907,1e-05,0.81619]
[1777475791381,57.76,76296.3,89.3,0.00918,1e-05,0.82402]
[1777475793633,57.76,76294.04,89.3,0.00915,1e-05,0.82172]
[1777475799437,57.76,76292.56,89.3,0.00913,1e-05,0.82021]
[1777475804472,57.76,76293.09,89.3,0.00914,1e-05,0.82075]
[1777475806620,57.76,76294.24,89.3,0.00915,1e-05,0.82192]
[1777475812528,57.76,76291.52,89.3,0.00912,1e-05,0.81916]
[1777475817563,57.76,76287.41,89.3,0.00906,1e-05,0.81499]
[1777475822598,57.76,76286.85,89.3,0.00906,1e-05,0.81443]
[1777475824614,57.76,76297.77,89.3,0.0092,1e-05,0.82552]
[1777475829655,57.76,76305.3,89.3,0.00929,1e-05,0.83325]
[1777475833683,57.76,76320.05,89.3,0.00949,1e-05,0.84855]
[1777475834118,57.76,76320.05,89.3,0.00949,1e-05,0.84855]
[1777475834193,57.76,76320.05,89.3,0.00949,1e-05,0.84855]
[1777475834255,57.76,76320.05,89.3,0.00949,1e-05,0.84855]
[1777475836025,57.76,76321.38,89.3,0.0095,1e-05,0.84994]
[1777475839724,57.76,76336.99,89.3,0.00971,1e-05,0.8664]
[1777475844760,57.76,76341.71,89.3,0.00978,1e-05,0.87143]
[1777475849244,57.76,76337.59,89.3,0.00972,1e-05,0.86704]
[1777475851809,57.76,76328.55,89.3,0.00957,1e-05,0.85467]
[1777475856844,57.76,76319.31,89.3,0.00945,1e-05,0.845]
[1777475861878,57.76,76319.24,89.3,0.00945,1e-05,0.84493]
[1777475866274,57.76,76319.55,89.3,0.00945,1e-05,0.84525]
[1777475871949,57.76,76326.35,89.3,0.00954,1e-05,0.85236]
[1777475876984,57.76,76328.26,89.3,0.00956,1e-05,0.85437]
[1777475879816,57.76,76327.95,89.3,0.00956,1e-05,0.85404]
[1777475885047,57.76,76316.38,89.3,0.00941,1e-05,0.84195]
[1777475890082,57.76,76322.51,89.3,0.00949,1e-05,0.84834]
[1777475891814,57.76,76325.51,89.3,0.00953,1e-05,0.85148]
[1777475897130,57.76,76327.25,89.3,0.00955,1e-05,0.85331]
[1777475901159,57.76,76317.59,89.3,0.00942,1e-05,0.84321]
[1777475906194,57.76,76313.27,89.3,0.00937,1e-05,0.83873]
[1777475908848,57.76,76310.17,89.3,0.00933,1e-05,0.83552]
[1777475914249,57.76,76303.89,89.3,0.00922,1e-05,0.82633]
[1777475919288,57.76,76305.75,89.3,0.00924,1e-05,0.82823]
[1777475920940,57.76,76305.75,89.3,0.00924,1e-05,0.82823]
[1777475920979,57.76,76305.75,89.3,0.00924,1e-05,0.82823]
[1777475923316,57.76,76292.2,89.3,0.00907,1e-05,0.81468]
[1777475928350,57.78,76285.55,89.3,0.009,1e-05,0.80927]
[1777475933385,57.79,76286.6,89.3,0.00902,1e-05,0.81086]
[1777475934386,57.79,76286.6,89.3,0.00902,1e-05,0.81086]
[1777475936407,57.79,76275.17,89.3,0.00888,1e-05,0.79941]
[1777475937414,57.79,76265.7,89.3,0.00876,1e-05,0.79003]
[1777475939427,57.79,76254.58,89.3,0.00862,1e-05,0.77912]
[1777475944464,57.79,76246.4,89.3,0.00853,1e-05,0.77124]
[1777475949500,57.79,76238.79,89.3,0.00844,1e-05,0.76407]
[1777475951415,57.79,76242.35,89.3,0.00848,1e-05,0.76752]
[1777475955544,57.79,76262.01,89.3,0.00872,1e-05,0.78676]
[1777475960858,57.79,76265.68,89.3,0.00876,1e-05,0.79038]
[1777475964765,57.79,76264.46,89.3,0.00875,1e-05,0.78917]
[1777475964770,57.79,76264.46,89.3,0.00875,1e-05,0.78917]
[1777475965616,57.79,76277.74,89.3,0.00891,1e-05,0.80235]
[1777475970651,57.79,76279.53,89.3,0.00894,1e-05,0.80414]
[1777475972530,57.79,76283.26,89.3,0.00895,1e-05,0.80519]
[1777475972750,57.79,76283.26,89.3,0.00895,1e-05,0.80519]
[1777475972834,57.79,76283.26,89.3,0.00895,1e-05,0.80519]
[1777475973151,57.79,76269.01,89.3,0.00878,1e-05,0.79102]
[1777475973606,57.79,76269.01,89.3,0.00878,1e-05,0.79102]
[1777475973685,57.79,76244.77,89.3,0.00848,1e-05,0.76737]
[1777475974692,57.79,76234.51,89.3,0.00836,1e-05,0.75757]
[1777475975540,57.79,76234.51,89.3,0.00836,1e-05,0.75757]
[1777475975555,57.79,76234.51,89.3,0.00836,1e-05,0.75757]
[1777475977126,57.79,76234.08,89.3,0.00835,1e-05,0.7572]
[1777475980844,57.79,76232.24,89.3,0.00834,1e-05,0.75563]
[1777475990804,57.8,76240.92,89.3,0.00844,1e-05,0.76438]
[1777475995838,57.8,76229.69,89.3,0.00831,1e-05,0.75381]
[1777476000874,57.8,76231.81,89.3,0.00834,1e-05,0.75609]
[1777476005909,57.81,76240.01,89.3,0.00844,1e-05,0.76414]
[1777476010944,57.81,76238.17,89.3,0.00842,1e-05,0.76254]
[1777476015979,57.81,76239.3,89.3,0.00844,1e-05,0.76379]
[1777476021016,57.81,76232.96,89.3,0.00836,1e-05,0.75793]
[1777476026050,57.82,76230.44,89.3,0.00834,1e-05,0.75576]
[1777476031156,57.82,76233.65,89.3,0.00838,1e-05,0.759]
[1777476034086,57.82,76235.22,89.3,0.00837,1e-05,0.75805]
[1777476039146,57.83,76236.15,89.3,0.00838,1e-05,0.7592]
[1777476044181,57.83,76235.81,89.3,0.00838,1e-05,0.75907]
[1777476046195,57.83,76227.07,89.3,0.00828,1e-05,0.75086]
[1777476051229,57.83,76238.45,89.3,0.00842,1e-05,0.76195]
[1777476056265,57.83,76245.49,89.3,0.00851,1e-05,0.76888]
[1777476061300,57.84,76243.36,89.3,0.00848,1e-05,0.76695]
[1777476065328,57.84,76233.05,89.3,0.00836,1e-05,0.75721]
[1777476066335,57.84,76219.85,89.3,0.00821,1e-05,0.74476]
[1777476068349,57.84,76210.35,89.3,0.0081,1e-05,0.73596]
[1777476072379,57.84,76202.04,89.3,0.00801,1e-05,0.72862]
[1777476075279,57.85,76193.55,89.3,0.00791,1e-05,0.72113]
[1777476080438,57.86,76185.82,89.3,0.00783,1e-05,0.71468]
[1777476085482,57.87,76174.53,89.3,0.00772,1e-05,0.70511]
[1777476089509,57.87,76184.95,89.3,0.00784,1e-05,0.71506]
[1777476094545,57.88,76188.39,89.3,0.00786,1e-05,0.71633]
[1777476099580,57.89,76185.34,89.3,0.00783,1e-05,0.71416]
[1777476104615,57.9,76183.17,89.3,0.00781,1e-05,0.71282]
[1777476109650,57.91,76187.16,89.3,0.00787,1e-05,0.71706]
[1777476114685,57.91,76182.84,89.3,0.00783,1e-05,0.71372]
[1777476119720,57.92,76176.08,89.3,0.00776,1e-05,0.70825]
[1777476124755,57.93,76185.44,89.3,0.00787,1e-05,0.71738]
[1777476129790,57.94,76189.71,89.3,0.00793,1e-05,0.72185]
[1777476134825,57.95,76192.73,89.3,0.00797,1e-05,0.72515]
[1777476137846,57.95,76202.39,89.3,0.00808,1e-05,0.73437]
[1777476142881,57.96,76204.44,89.3,0.00811,1e-05,0.73677]
[1777476147918,57.96,76200.88,89.3,0.00808,1e-05,0.73387]
[1777476152953,57.97,76217.49,89.3,0.00825,1e-05,0.74725]
[1777476153962,57.97,76229.02,89.3,0.00838,1e-05,0.75823]
[1777476154969,57.97,76219.41,89.3,0.00827,1e-05,0.74916]
[1777476160006,57.97,76213.88,89.3,0.00821,1e-05,0.74423]
[1777476165038,57.98,76215.95,89.3,0.00824,1e-05,0.74651]
[1777476170073,57.98,76216.49,89.3,0.00825,1e-05,0.74731]
[1777476175109,57.99,76211.76,89.3,0.0082,1e-05,0.74318]
[1777476180144,57.99,76217.04,89.3,0.00826,1e-05,0.74846]
[1777476183166,57.99,76208.17,89.3,0.00816,1e-05,0.74032]
[1777476188201,58.0,76206.28,89.3,0.00814,1e-05,0.73896]
[1777476193236,58.0,76210.51,89.3,0.0082,1e-05,0.74328]
[1777476198270,58.0,76210.59,89.3,0.0082,1e-05,0.74335]
[1777476203306,58.01,76205.42,89.3,0.00814,1e-05,0.73866]
[1777476207887,58.01,76199.57,89.3,0.00807,1e-05,0.73339]
[1777476210355,58.01,76182.57,89.3,0.00788,1e-05,0.71778]
[1777476215390,58.01,76184.95,89.3,0.00788,1e-05,0.71747]
[1777476218665,58.01,76185.12,89.3,0.00788,1e-05,0.71762]
[1777476224452,58.01,76185.55,89.3,0.00789,1e-05,0.71802]
[1777476229488,58.01,76186.72,89.3,0.0079,1e-05,0.71908]
[1777476234523,58.01,76191.87,89.3,0.00796,1e-05,0.72379]
[1777476239558,58.01,76193.05,89.3,0.00797,1e-05,0.72487]
[1777476241572,58.01,76206.44,89.3,0.00813,1e-05,0.73724]
[1777476246607,58.01,76211.92,89.3,0.00819,1e-05,0.74235]
[1777476248215,58.01,76211.92,89.3,0.00819,1e-05,0.74235]
[1777476248216,58.01,76220.53,89.3,0.00829,1e-05,0.7505]
[1777476248622,58.01,76232.54,89.3,0.00843,1e-05,0.76191]
[1777476253657,58.01,76230.7,89.3,0.00842,1e-05,0.76062]
[1777476256678,58.02,76219.47,89.3,0.00829,1e-05,0.75007]
[1777476258692,58.02,76228.62,89.3,0.0084,1e-05,0.75885]
[1777476263727,58.02,76226.28,89.3,0.00837,1e-05,0.75681]
[1777476268762,58.02,76221.1,89.3,0.00831,1e-05,0.75211]
[1777476273798,58.02,76214.05,89.3,0.0082,1e-05,0.74303]
[1777476275812,58.03,76201.92,89.3,0.00806,1e-05,0.73181]
[1777476278263,58.03,76200.57,89.3,0.00805,1e-05,0.73056]
[1777476280846,58.03,76217.03,89.3,0.00824,1e-05,0.74589]
[1777476285883,58.03,76224.99,89.3,0.00833,1e-05,0.7534]
[1777476286890,58.03,76234.14,89.3,0.00844,1e-05,0.76211]
[1777476291926,58.03,76247.98,89.3,0.00861,1e-05,0.77559]
[1777476295293,58.03,76250.8,89.3,0.00865,1e-05,0.77853]
[1777476297970,58.03,76239.15,89.3,0.00851,1e-05,0.76727]
[1777476298977,58.03,76230.88,89.3,0.00841,1e-05,0.75936]
[1777476301998,58.03,76214.66,89.3,0.00822,1e-05,0.74413]
[1777476307036,58.04,76216.46,89.3,0.00824,1e-05,0.7462]
[1777476312071,58.04,76217.31,89.3,0.00826,1e-05,0.74729]
[1777476317105,58.04,76213.85,89.3,0.00822,1e-05,0.74434]
[1777476322140,58.05,76214.37,89.3,0.00823,1e-05,0.74514]
[1777476327176,58.05,76207.9,89.3,0.00816,1e-05,0.73943]
[1777476332211,58.06,76211.78,89.3,0.00818,1e-05,0.74086]
[1777476333570,58.06,76211.78,89.3,0.00818,1e-05,0.74086]
[1777476343378,58.06,76207.32,89.3,0.00813,1e-05,0.73671]
[1777476346414,58.06,76203.14,89.3,0.00808,1e-05,0.73283]
[1777476352351,58.06,76208.81,89.3,0.00815,1e-05,0.73809]
[1777476357386,58.06,76207.23,89.3,0.00813,1e-05,0.73662]
[1777476361413,58.06,76218.02,89.3,0.00826,1e-05,0.74685]
[1777476363478,58.06,76222.54,89.3,0.00831,1e-05,0.75117]
[1777476369470,58.06,76227.16,89.3,0.00837,1e-05,0.75577]
[1777476372491,58.06,76218.28,89.3,0.00826,1e-05,0.74746]
[1777476377526,58.06,76222.95,89.3,0.00832,1e-05,0.75187]
[1777476380578,58.06,76221.68,89.3,0.0083,1e-05,0.75067]
[1777476383483,58.06,76221.4,89.3,0.0083,1e-05,0.7504]
[1777476383568,58.06,76231.08,89.3,0.00841,1e-05,0.75958]
[1777476385582,58.06,76246.8,89.3,0.0086,1e-05,0.77471]
[1777476390617,58.07,76251.82,89.3,0.00866,1e-05,0.77959]
[1777476390616,58.07,76261.19,89.3,0.00878,1e-05,0.78876]
[1777476395652,58.07,76256.51,89.3,0.00869,1e-05,0.78152]
[1777476398119,58.07,76247.61,89.3,0.00858,1e-05,0.77288]
[1777476403708,58.07,76249.39,89.3,0.00861,1e-05,0.77463]
[1777476408742,58.07,76247.92,89.3,0.00859,1e-05,0.77324]
[1777476413777,58.07,76249.86,89.3,0.00861,1e-05,0.77516]
[1777476418816,58.07,76253.63,89.3,0.00866,1e-05,0.77883]
[1777476424564,58.07,76256.99,89.3,0.0087,1e-05,0.78211]
[1777476426873,58.07,76266.49,89.3,0.00882,1e-05,0.79143]
[1777476431908,58.07,76264.2,89.3,0.00879,1e-05,0.78918]
[1777476436944,58.07,76260.57,89.3,0.00874,1e-05,0.78561]
[1777476442343,58.07,76263.58,89.3,0.00878,1e-05,0.78857]
[1777476448022,58.07,76263.65,89.3,0.00878,1e-05,0.78864]
[1777476453183,58.07,76273.68,89.3,0.00888,1e-05,0.79587]
[1777476458217,58.07,76269.5,89.3,0.00883,1e-05,0.79173]
[1777476463253,58.07,76263.89,89.3,0.00876,1e-05,0.78621]
[1777476468289,58.07,76264.06,89.3,0.00876,1e-05,0.78638]
[1777476473324,58.07,76257.39,89.3,0.00868,1e-05,0.77986]
[1777476476347,58.07,76242.78,89.3,0.0085,1e-05,0.76572]
[1777476479368,58.07,76233.7,89.3,0.00839,1e-05,0.75704]
[1777476484405,58.07,76224.38,89.3,0.00828,1e-05,0.74822]
[1777476489440,58.07,76219.06,89.3,0.00822,1e-05,0.74322]
[1777476494475,58.07,76209.82,89.3,0.00811,1e-05,0.7346]
[1777476499509,58.07,76206.56,89.3,0.00808,1e-05,0.73192]
[1777476504545,58.07,76209.57,89.3,0.00811,1e-05,0.7348]
[1777476509579,58.07,76209.58,89.3,0.00811,1e-05,0.73481]
[1777476514615,58.07,76221.34,89.3,0.00822,1e-05,0.74324]
[1777476516629,58.07,76230.66,89.3,0.00833,1e-05,0.75214]
[1777476521664,58.07,76234.16,89.3,0.00838,1e-05,0.7555]
[1777476524685,58.08,76246.78,89.3,0.00853,1e-05,0.7676]
[1777476529720,58.08,76240.54,89.3,0.00845,1e-05,0.76161]
[1777476534755,58.08,76239.94,89.3,0.00845,1e-05,0.76104]
[1777476540214,58.08,76240.82,89.3,0.00846,1e-05,0.76188]
[1777476545832,58.08,76236.15,89.3,0.0084,1e-05,0.75742]
[1777476550867,58.08,76231.82,89.3,0.00835,1e-05,0.75331]
[1777476555901,58.08,76232.97,89.3,0.00836,1e-05,0.7544]
[1777476560937,58.08,76236.67,89.3,0.00841,1e-05,0.75792]
[1777476565972,58.08,76239.12,89.3,0.00844,1e-05,0.76025]
[1777476571007,58.08,76235.7,89.3,0.00837,1e-05,0.75441]
[1777476576042,58.08,76231.44,89.3,0.00832,1e-05,0.75037]
[1777476581077,58.08,76229.55,89.3,0.00829,1e-05,0.74859]
[1777476582725,58.08,76229.55,89.3,0.00829,1e-05,0.74859]
[1777476583564,58.08,76249.37,89.3,0.00853,1e-05,0.76747]
[1777476586112,58.08,76234.48,89.3,0.00835,1e-05,0.75328]
[1777476587696,58.08,76234.48,89.3,0.00835,1e-05,0.75328]
[1777476593160,58.08,76236.76,89.3,0.00839,1e-05,0.75585]
[1777476595786,58.09,76229.49,89.3,0.0083,1e-05,0.74936]
[1777476595802,58.09,76229.49,89.3,0.0083,1e-05,0.74936]
[1777476595175,58.09,76219.47,89.3,0.00819,1e-05,0.74]
[1777476597189,58.09,76211.29,89.3,0.00809,1e-05,0.73253]
[1777476599743,58.09,76211.34,89.3,0.0081,1e-05,0.73265]
[1777476605246,58.1,76228.45,89.3,0.0083,1e-05,0.74924]
[1777476607260,58.1,76236.93,89.3,0.0084,1e-05,0.7574]
[1777476608539,58.1,76236.93,89.3,0.0084,1e-05,0.7574]
[1777476613301,58.1,76245.5,89.3,0.00851,1e-05,0.76581]
[1777476618337,58.1,76242.1,89.3,0.00847,1e-05,0.76264]
[1777476623371,58.11,76244.09,89.3,0.0085,1e-05,0.76469]
[1777476625567,58.11,76245.44,89.3,0.00851,1e-05,0.76601]
[1777476630421,58.11,76256.31,89.3,0.00865,1e-05,0.77662]
[1777476635456,58.11,76259.99,89.3,0.00866,1e-05,0.77756]
[1777476638476,58.11,76250.33,89.3,0.00855,1e-05,0.76828]
[1777476641155,58.11,76247.5,89.3,0.00851,1e-05,0.76573]
[1777476646534,58.12,76251.27,89.3,0.00857,1e-05,0.77008]
[1777476650564,58.12,76259.55,89.3,0.00867,1e-05,0.77813]
[1777476654271,58.12,76261.21,89.3,0.00869,1e-05,0.77975]
[1777476657613,58.12,76275.53,89.3,0.00887,1e-05,0.79381]
[1777476659510,58.12,76280.2,89.3,0.00893,1e-05,0.79844]
[1777476659627,58.12,76282.85,89.3,0.00896,1e-05,0.80108]
[1777476660357,58.12,76282.85,89.3,0.00896,1e-05,0.80108]
[1777476660634,58.18,76280.46,89.3,0.00899,1e-05,0.80334]
[1777476665672,58.18,76289.26,89.3,0.0091,1e-05,0.81216]
[1777476668693,58.18,76300.84,89.3,0.00925,1e-05,0.82388]
[1777476670707,58.18,76309.45,89.3,0.00936,1e-05,0.83269]
[1777476675742,58.18,76308.03,89.3,0.00934,1e-05,0.83123]
[1777476680777,58.18,76305.57,89.3,0.00931,1e-05,0.82871]
[1777476685811,58.18,76300.07,89.3,0.00924,1e-05,0.8231]
[1777476687826,58.18,76289.88,89.3,0.00911,1e-05,0.81278]
[1777476692861,58.18,76287.05,89.3,0.00904,1e-05,0.80722]
[1777476693071,58.18,76287.05,89.3,0.00904,1e-05,0.80722]
[1777476698903,58.18,76278.29,89.3,0.00893,1e-05,0.79848]
[1777476703939,58.18,76277.06,89.3,0.00892,1e-05,0.79726]
[1777476707522,58.18,76272.54,89.3,0.00886,1e-05,0.79278]
[1777476713002,58.18,76274.25,89.3,0.00888,1e-05,0.79447]
[1777476718037,58.18,76274.44,89.3,0.00888,1e-05,0.79466]
[1777476723072,58.18,76270.74,89.3,0.00884,1e-05,0.79101]
[1777476724704,58.18,76270.74,89.3,0.00884,1e-05,0.79101]
[1777476725363,58.18,76270.91,89.3,0.00884,1e-05,0.79117]
[1777476725645,58.18,76270.91,89.3,0.00884,1e-05,0.79117]
[1777476725663,58.18,76242.66,89.3,0.00849,1e-05,0.76372]
[1777476726401,58.18,76242.66,89.3,0.00849,1e-05,0.76372]
[1777476726446,58.18,76207.26,89.3,0.00808,1e-05,0.73042]
[1777476728712,58.18,76199.95,89.3,0.008,1e-05,0.72378]
[1777476728720,58.18,76208.16,89.3,0.00809,1e-05,0.73152]
[1777476731892,58.18,76212.66,89.3,0.00814,1e-05,0.73577]
[1777476732586,58.19,76214.41,89.3,0.00817,1e-05,0.73818]
[1777476734550,58.2,76212.12,89.3,0.00815,1e-05,0.73612]
[1777476740756,58.2,76217.55,89.3,0.00822,1e-05,0.7416]
[1777476743224,58.21,76204.91,89.3,0.00807,1e-05,0.73015]
[1777476747252,58.21,76219.15,89.3,0.00824,1e-05,0.7437]
[1777476750272,58.21,76209.92,89.3,0.00814,1e-05,0.73527]
[1777476751543,58.21,76209.92,89.3,0.00814,1e-05,0.73527]
[1777476752063,58.21,76208.12,89.3,0.00809,1e-05,0.73122]
[1777476756315,58.22,76219.35,89.3,0.00823,1e-05,0.74194]
[1777476761349,58.22,76218.47,89.3,0.00822,1e-05,0.74142]
[1777476766388,58.23,76230.09,89.3,0.00836,1e-05,0.75258]
[1777476771423,58.23,76231.9,89.3,0.00838,1e-05,0.7543]
[1777476775450,58.23,76218.61,89.3,0.00822,1e-05,0.74179]
[1777476780486,58.23,76208.7,89.3,0.00811,1e-05,0.73257]
[1777476783507,58.23,76197.62,89.3,0.00798,1e-05,0.72237]
[1777476785602,58.23,76193.23,89.3,0.00793,1e-05,0.71837]
[1777476785941,58.23,76193.23,89.3,0.00793,1e-05,0.71837]
[1777476791563,58.23,76190.3,89.3,0.0079,1e-05,0.7157]
[1777476796599,58.23,76184.43,89.3,0.00783,1e-05,0.71039]
[1777476800632,58.23,76187.44,89.3,0.00787,1e-05,0.71311]
[1777476806669,58.23,76188.28,89.3,0.00788,1e-05,0.71387]
[1777476809819,58.23,76187.23,89.3,0.00786,1e-05,0.71292]
[1777476809827,58.23,76187.23,89.3,0.00786,1e-05,0.71292]
[1777476815731,58.23,76185.0,89.3,0.00781,1e-05,0.70842]
[1777476820766,58.23,76183.69,89.3,0.0078,1e-05,0.70724]
[1777476824264,58.23,76183.61,89.3,0.0078,1e-05,0.70717]
[1777476826809,58.23,76194.16,89.3,0.00792,1e-05,0.71671]
[1777476831843,58.23,76197.67,89.3,0.00796,1e-05,0.71991]
[1777476836879,58.23,76191.95,89.3,0.00789,1e-05,0.7147]
[1777476841913,58.23,76187.72,89.3,0.00784,1e-05,0.71087]
[1777476846949,58.23,76182.12,89.3,0.00778,1e-05,0.70583]
[1777476851984,58.23,76193.23,89.3,0.00791,1e-05,0.71586]
[1777476857034,58.23,76193.84,89.3,0.00791,1e-05,0.71642]
[1777476862070,58.23,76187.59,89.3,0.00784,1e-05,0.71076]
[1777476864111,58.23,76186.18,89.3,0.00783,1e-05,0.70948]
[1777476864132,58.23,76186.18,89.3,0.00783,1e-05,0.70948]
[1777476864090,58.23,76171.69,89.3,0.00767,1e-05,0.69651]
[1777476865091,58.23,76158.28,89.3,0.00752,1e-05,0.68469]
[1777476866026,58.23,76158.28,89.3,0.00752,1e-05,0.68469]
[1777476868146,58.23,76158.54,89.3,0.00752,1e-05,0.68491]
[1777476872195,58.23,76158.44,89.3,0.0075,1e-05,0.68305]
[1777476876035,58.24,76158.42,89.3,0.00751,1e-05,0.68336]
[1777476878417,58.24,76165.32,89.3,0.00758,1e-05,0.68942]
[1777476880557,58.24,76169.93,89.3,0.00763,1e-05,0.69349]
[1777476883248,58.24,76176.17,89.3,0.0077,1e-05,0.69917]
[1777476884546,58.24,76175.42,89.3,0.00769,1e-05,0.6985]
[1777476886515,58.24,76176.05,89.3,0.0077,1e-05,0.69906]
[1777476886873,58.24,76176.05,89.3,0.0077,1e-05,0.69906]
[1777476887703,58.24,76178.24,89.3,0.00773,1e-05,0.70102]
[1777476888624,58.24,76181.53,89.3,0.00776,1e-05,0.70409]
[1777476889910,58.24,76183.5,89.3,0.00779,1e-05,0.70598]
[1777476889996,58.25,76203.63,89.3,0.00802,1e-05,0.72434]
[1777476890691,58.25,76203.63,89.3,0.00802,1e-05,0.72434]
[1777476890752,58.25,76218.24,89.3,0.00818,1e-05,0.7379]
[1777476892988,58.25,76217.69,89.3,0.00818,1e-05,0.73746]
[1777476893783,58.25,76218.47,89.3,0.00819,1e-05,0.73825]
[1777476896835,58.25,76231.38,89.3,0.00834,1e-05,0.75045]
[1777476900301,58.25,76234.6,89.3,0.00838,1e-05,0.75367]
[1777476903184,58.25,76249.5,89.3,0.00856,1e-05,0.76792]
[1777476906157,58.25,76258.91,89.3,0.00868,1e-05,0.77703]
[1777476907385,58.25,76248.05,89.3,0.00854,1e-05,0.76653]
[1777476912253,58.25,76246.25,89.3,0.00852,1e-05,0.76485]
[1777476912418,58.25,76247.16,89.3,0.00853,1e-05,0.76573]
[1777476912684,58.25,76247.16,89.3,0.00853,1e-05,0.76573]
[1777476912738,58.25,76257.39,89.3,0.00866,1e-05,0.77562]
[1777476913831,58.25,76257.39,89.3,0.00866,1e-05,0.77562]
[1777476913834,58.25,76267.24,89.3,0.00878,1e-05,0.78522]
[1777476915467,58.25,76269.94,89.3,0.00881,1e-05,0.78787]
[1777476917583,58.25,76266.55,89.3,0.00877,1e-05,0.78454]
[1777476917718,58.25,76266.55,89.3,0.00877,1e-05,0.78454]
[1777476921571,58.25,76273.1,89.3,0.00885,1e-05,0.79098]
[1777476927539,58.25,76279.31,89.3,0.00893,1e-05,0.79712]
[1777476932573,58.25,76278.59,89.3,0.00889,1e-05,0.79371]
[1777476937612,58.25,76279.22,89.3,0.0089,1e-05,0.79433]
[1777476939626,58.25,76269.06,89.3,0.00877,1e-05,0.78433]
[1777476944678,58.25,76264.7,89.3,0.00872,1e-05,0.78007]
[1777476946690,58.25,76254.56,89.3,0.00859,1e-05,0.77024]
[1777476951724,58.25,76251.36,89.3,0.00856,1e-05,0.76717]
[1777476953738,58.25,76241.04,89.3,0.00843,1e-05,0.75732]
[1777476958773,58.26,76242.03,89.3,0.00845,1e-05,0.75842]
[1777476963754,58.26,76235.28,89.3,0.00837,1e-05,0.75209]
[1777476963760,58.26,76235.28,89.3,0.00837,1e-05,0.75209]
[1777476966184,58.26,76224.65,89.3,0.00824,1e-05,0.74212]
[1777476971866,58.26,76215.4,89.3,0.00813,1e-05,0.73351]
[1777476972862,58.26,76215.4,89.3,0.00813,1e-05,0.73351]
[1777476974291,58.26,76211.39,89.3,0.00809,1e-05,0.7298]
[1777476979718,58.26,76201.4,89.3,0.00797,1e-05,0.72062]
[1777476980803,58.26,76201.78,89.3,0.00798,1e-05,0.72097]
[1777476985964,58.26,76201.35,89.3,0.00798,1e-05,0.72097]
[1777476990999,58.27,76198.64,89.3,0.00793,1e-05,0.71648]
[1777476996034,58.28,76198.63,89.3,0.00793,1e-05,0.717]
[1777476996328,58.28,76198.63,89.3,0.00793,1e-05,0.717]
[1777476998328,58.28,76198.61,89.3,0.00794,1e-05,0.71719]
[1777477003083,58.29,76181.34,89.3,0.00775,1e-05,0.70215]
[1777477003686,58.29,76181.34,89.3,0.00775,1e-05,0.70215]
[1777477005826,58.29,76174.56,89.3,0.00768,1e-05,0.69637]
[1777477006104,58.29,76163.12,89.3,0.00755,1e-05,0.68642]
[1777477006330,58.29,76163.12,89.3,0.00755,1e-05,0.68642]
[1777477006788,58.29,76163.12,89.3,0.00755,1e-05,0.68642]
[1777477008218,58.3,76155.8,89.3,0.00748,1e-05,0.68017]
[1777477009535,58.3,76154.67,89.3,0.00747,1e-05,0.67953]
[1777477010813,58.3,76153.76,89.3,0.00746,1e-05,0.67891]
[1777477014338,58.31,76152.68,89.3,0.00746,1e-05,0.67865]
[1777477020202,58.33,76154.56,89.3,0.00749,1e-05,0.68131]
[1777477021534,58.33,76153.5,89.3,0.00748,1e-05,0.68055]
[1777477027251,58.34,76144.58,89.3,0.0074,1e-05,0.67385]
[1777477032287,58.4,76137.7,89.3,0.00738,1e-05,0.67211]
[1777477036363,58.41,76135.22,89.3,0.00736,1e-05,0.67052]
[1777477037004,58.41,76135.22,89.3,0.00736,1e-05,0.67052]
[1777477037326,58.42,76113.95,89.3,0.00714,1e-05,0.65283]
[1777477038332,58.42,76101.04,89.3,0.00701,1e-05,0.64227]
[1777477038436,58.42,76101.04,89.3,0.00701,1e-05,0.64227]
[1777477039434,58.42,76101.04,89.3,0.00701,1e-05,0.64227]
[1777477045397,58.48,76102.54,89.3,0.00707,1e-05,0.64713]
[1777477050368,58.6,76112.91,89.3,0.00728,1e-05,0.66435]
[1777477054461,58.64,76105.51,89.3,0.00722,1e-05,0.65853]
[1777477059495,58.76,76105.38,89.3,0.00732,1e-05,0.66664]
[1777477064138,58.77,76108.44,89.3,0.00736,1e-05,0.6698]
[1777477065445,58.78,76099.67,89.3,0.00727,1e-05,0.66272]
[1777477066155,58.78,76099.67,89.3,0.00727,1e-05,0.66272]
[1777477066166,58.78,76083.99,89.3,0.00711,1e-05,0.64975]
[1777477067290,58.78,76083.99,89.3,0.00711,1e-05,0.64975]
[1777477067344,58.79,76060.57,89.3,0.00688,1e-05,0.63096]
[1777477067562,58.79,76060.57,89.3,0.00688,1e-05,0.63096]
[1777477069107,58.79,76052.64,89.3,0.0068,1e-05,0.62454]
[1777477069374,58.79,76052.64,89.3,0.0068,1e-05,0.62454]
[1777477070337,58.79,76052.71,89.3,0.00681,1e-05,0.62512]
[1777477073055,58.8,76051.92,89.3,0.00681,1e-05,0.62502]
[1777477078828,58.9,76051.55,89.3,0.00688,1e-05,0.63089]
[1777477081654,58.91,76037.9,89.3,0.00676,1e-05,0.6209]
[1777477086689,58.97,76031.97,89.3,0.00675,1e-05,0.61992]
[1777477091266,58.98,76026.69,89.3,0.00671,1e-05,0.61651]
[1777477091887,58.99,76024.27,89.3,0.00669,1e-05,0.61514]
[1777477092683,58.99,76022.1,89.3,0.00667,1e-05,0.61342]
[1777477093871,58.99,76014.42,89.3,0.0066,1e-05,0.60765]
[1777477093953,59.0,76005.88,89.3,0.00652,1e-05,0.60126]
[1777477094844,59.0,76005.88,89.3,0.00652,1e-05,0.60126]
[1777477096048,59.0,76003.39,89.3,0.0065,1e-05,0.59961]
[1777477097347,59.01,76006.24,89.3,0.00653,1e-05,0.60242]
[1777477097390,59.01,76006.24,89.3,0.00653,1e-05,0.60242]
[1777477097888,59.02,76006.67,89.3,0.00654,1e-05,0.60305]
[1777477097964,59.06,76015.48,89.3,0.00666,1e-05,0.61289]
[1777477100070,59.06,76021.58,89.3,0.00672,1e-05,0.61773]
[1777477105828,59.27,76018.44,89.3,0.00686,1e-05,0.62878]
[1777477107125,59.27,76018.44,89.3,0.00686,1e-05,0.62878]
[1777477109415,59.28,76021.67,89.3,0.0069,1e-05,0.63188]
[1777477110863,59.29,76008.07,89.3,0.00677,1e-05,0.62171]
[1777477113285,59.3,76006.21,89.3,0.00673,1e-05,0.61822]
[1777477115321,59.3,76014.85,89.3,0.00682,1e-05,0.62563]
[1777477115492,59.31,76016.19,89.3,0.00684,1e-05,0.62721]
[1777477118388,59.32,76011.61,89.3,0.0068,1e-05,0.6238]
[1777477118883,59.32,76005.84,89.3,0.00675,1e-05,0.61946]
[1777477119371,59.32,76005.84,89.3,0.00675,1e-05,0.61946]
[1777477121150,59.33,76003.91,89.3,0.00674,1e-05,0.61845]
[1777477122530,59.34,76000.66,89.3,0.00671,1e-05,0.61641]
[1777477128053,59.36,75998.76,89.3,0.00671,1e-05,0.61652]
[1777477128989,59.37,75979.78,89.3,0.00653,1e-05,0.60194]
[1777477131385,59.37,75975.76,89.3,0.0065,1e-05,0.59939]
[1777477132264,59.37,75976.2,89.3,0.00651,1e-05,0.59973]
[1777477132830,59.37,75976.76,89.3,0.00651,1e-05,0.60017]
[1777477134821,59.38,75979.14,89.3,0.00654,1e-05,0.60231]
[1777477136529,59.38,75986.22,89.3,0.00661,1e-05,0.60781]
[1777477138899,59.39,75986.62,89.3,0.00662,1e-05,0.60869]
[1777477140568,59.4,75986.01,89.3,0.00662,1e-05,0.60878]
[1777477142985,59.41,75985.5,89.3,0.00662,1e-05,0.60894]
[1777477144205,59.41,75984.19,89.3,0.00661,1e-05,0.6082]
[1777477145136,59.41,75976.85,89.3,0.00655,1e-05,0.60277]
[1777477146084,59.42,75971.36,89.3,0.0065,1e-05,0.59882]
[1777477147322,59.42,75970.77,89.3,0.00649,1e-05,0.59836]
[1777477148990,59.42,75962.58,89.3,0.00642,1e-05,0.59208]
[1777477149290,59.42,75962.58,89.3,0.00642,1e-05,0.59208]
[1777477150529,59.42,75962.03,89.3,0.00641,1e-05,0.59167]
[1777477153106,59.42,75960.17,89.3,0.00639,1e-05,0.59025]
[1777477157199,59.42,75969.81,89.3,0.00648,1e-05,0.59763]
[1777477161227,59.42,75961.06,89.3,0.0064,1e-05,0.59093]
[1777477166269,59.42,75969.48,89.3,0.00648,1e-05,0.59737]
[1777477171305,59.44,75977.68,89.3,0.00655,1e-05,0.60296]
[1777477175331,59.46,75986.22,89.3,0.00665,1e-05,0.61077]
[1777477178353,59.47,75996.95,89.3,0.00676,1e-05,0.62004]
[1777477180367,59.48,76006.59,89.3,0.00686,1e-05,0.62824]
[1777477183387,59.49,76014.85,89.3,0.00695,1e-05,0.63562]
[1777477186409,59.5,76005.63,89.3,0.00687,1e-05,0.62891]
[1777477191444,59.52,76011.59,89.3,0.00694,1e-05,0.63491]
[1777477195474,59.54,76002.06,89.3,0.00686,1e-05,0.62821]
[1777477199506,59.55,76012.12,89.3,0.00697,1e-05,0.63704]
[1777477204538,59.57,76013.03,89.3,0.00699,1e-05,0.63918]
[1777477209573,59.59,76021.42,89.3,0.00709,1e-05,0.64716]
[1777477214608,59.6,76024.65,89.3,0.00714,1e-05,0.65088]
[1777477219643,59.62,76012.43,89.3,0.00703,1e-05,0.64192]
[1777477224681,59.64,76002.82,89.3,0.00695,1e-05,0.63527]
[1777477229728,59.65,75997.18,89.3,0.00691,1e-05,0.63194]
[1777477234763,59.67,75998.45,89.3,0.00691,1e-05,0.63185]
[1777477237785,59.68,76009.52,89.3,0.00703,1e-05,0.64151]
[1777477240806,59.69,76017.87,89.3,0.00712,1e-05,0.64898]
[1777477243827,59.7,76026.79,89.3,0.00722,1e-05,0.65695]
[1777477248862,59.72,76025.13,89.3,0.00721,1e-05,0.65654]
[1777477253897,59.73,76021.41,89.3,0.00719,1e-05,0.65445]
[1777477258935,59.75,76015.07,89.3,0.00714,1e-05,0.65022]
[1777477259941,59.75,76006.43,89.3,0.00705,1e-05,0.64336]
[1777477261071,59.75,76006.43,89.3,0.00705,1e-05,0.64336]
[1777477261956,59.75,75988.2,89.3,0.00687,1e-05,0.62887]
[1777477265040,59.75,75983.75,89.3,0.00683,1e-05,0.62532]
[1777477271019,59.76,75987.12,89.3,0.00687,1e-05,0.62825]
[1777477273032,59.76,75975.46,89.3,0.00675,1e-05,0.619]
[1777477275047,59.76,75964.57,89.3,0.00665,1e-05,0.61046]
[1777477280082,59.76,75974.3,89.3,0.00674,1e-05,0.61808]
[1777477285117,59.76,75973.09,89.3,0.00673,1e-05,0.61713]
[1777477288139,59.76,75982.1,89.3,0.00682,1e-05,0.62425]
[1777477293174,59.76,75980.3,89.3,0.00678,1e-05,0.62055]
[1777477298209,59.76,75983.97,89.3,0.00681,1e-05,0.62346]
[1777477300223,59.76,75993.07,89.3,0.0069,1e-05,0.63071]
[1777477305259,59.76,76002.04,89.3,0.00699,1e-05,0.63793]
[1777477310293,59.76,76004.86,89.3,0.00702,1e-05,0.64022]
[1777477315328,59.76,76008.02,89.3,0.00705,1e-05,0.64278]
[1777477317341,59.76,75998.31,89.3,0.00695,1e-05,0.63492]
[1777477322380,59.76,75994.74,89.3,0.00692,1e-05,0.63205]
[1777477324394,59.76,75984.23,89.3,0.00681,1e-05,0.62366]
[1777477329429,59.76,75985.46,89.3,0.00683,1e-05,0.62464]
[1777477334464,59.76,75988.67,89.3,0.00686,1e-05,0.6272]
[1777477336478,59.76,75998.57,89.3,0.00695,1e-05,0.63513]
[1777477341513,59.76,75995.99,89.3,0.00693,1e-05,0.63306]
[1777477343527,59.76,75986.14,89.3,0.00683,1e-05,0.62518]
[1777477348561,59.76,75980.4,89.3,0.00678,1e-05,0.62063]
[1777477352590,59.76,75993.35,89.3,0.00688,1e-05,0.62864]
[1777477357625,59.76,75989.16,89.3,0.00684,1e-05,0.6253]
[1777477357940,59.76,75989.16,89.3,0.00684,1e-05,0.6253]
[1777477363668,59.76,75977.94,89.3,0.00673,1e-05,0.61642]
[1777477368703,59.76,75979.77,89.3,0.00675,1e-05,0.61812]
[1777477373737,59.78,75984.93,89.3,0.00682,1e-05,0.62348]
[1777477377178,59.79,75989.11,89.3,0.00686,1e-05,0.6273]
[1777477383258,59.81,75986.56,89.3,0.00685,1e-05,0.62671]
[1777477384181,59.82,75982.08,89.3,0.00681,1e-05,0.62339]
[1777477385842,59.83,75967.67,89.3,0.00668,1e-05,0.61281]
[1777477389143,59.84,75970.89,89.3,0.00672,1e-05,0.61587]
[1777477390901,59.85,75984.2,89.3,0.00686,1e-05,0.62717]
[1777477395937,59.87,75991.23,89.3,0.00694,1e-05,0.63398]
[1777477401315,59.88,75989.08,89.3,0.00693,1e-05,0.63318]
[1777477407329,59.9,75982.14,89.3,0.00688,1e-05,0.62905]
[1777477410060,59.91,75984.98,89.3,0.00692,1e-05,0.63203]
[1777477412939,59.92,75993.99,89.3,0.00699,1e-05,0.63766]
[1777477417934,59.94,75994.37,89.3,0.00701,1e-05,0.63907]
[1777477423145,59.96,76000.35,89.3,0.00709,1e-05,0.64523]
[1777477425297,59.97,76001.66,89.3,0.0071,1e-05,0.64651]
[1777477430415,59.98,76008.5,89.3,0.00718,1e-05,0.65312]
[1777477434225,59.99,76019.5,89.3,0.00731,1e-05,0.66319]
[1777477436239,60.0,76009.73,89.3,0.00721,1e-05,0.65545]
[1777477438253,60.01,76000.26,89.3,0.00712,1e-05,0.64807]
[1777477441300,60.01,76001.89,89.3,0.00714,1e-05,0.64981]
[1777477445302,60.03,76013.94,89.3,0.00728,1e-05,0.66071]
[1777477448790,60.03,76013.02,89.3,0.00727,1e-05,0.66013]
[1777477457386,60.06,76005.1,89.3,0.00722,1e-05,0.65554]
[1777477458318,60.06,76005.1,89.3,0.00722,1e-05,0.65554]
[1777477463800,60.07,76000.09,89.3,0.00718,1e-05,0.65237]
[1777477465442,60.08,75979.31,89.3,0.00698,1e-05,0.63608]
[1777477466893,60.09,75974.99,89.3,0.00694,1e-05,0.63282]
[1777477471621,60.1,75968.95,89.3,0.00689,1e-05,0.62893]
[1777477473765,60.11,75973.94,89.3,0.00692,1e-05,0.63108]
[1777477479547,60.13,75966.78,89.3,0.00687,1e-05,0.62702]
[1777477482689,60.14,75960.1,89.3,0.00681,1e-05,0.62246]
[1777477488603,60.17,75949.54,89.3,0.00673,1e-05,0.61595]
[1777477493637,60.19,75954.2,89.3,0.00679,1e-05,0.62089]
[1777477498673,60.21,75960.38,89.3,0.00687,1e-05,0.62701]
[1777477501501,60.22,75961.1,89.3,0.00688,1e-05,0.62806]
[1777477501769,60.22,75961.1,89.3,0.00688,1e-05,0.62806]
[1777477502787,60.22,75967.94,89.3,0.00695,1e-05,0.63375]
[1777477505722,60.23,75961.68,89.3,0.0069,1e-05,0.62922]
[1777477508283,60.23,75960.63,89.3,0.00689,1e-05,0.62862]
[1777477511939,60.23,75956.12,89.3,0.00685,1e-05,0.62505]
[1777477517807,60.23,75957.85,89.3,0.00686,1e-05,0.62642]
[1777477522841,60.23,75960.17,89.3,0.00688,1e-05,0.62826]
[1777477526405,60.23,75955.99,89.3,0.00684,1e-05,0.62495]
[1777477531907,60.23,75956.88,89.3,0.00683,1e-05,0.62336]
[1777477537710,60.23,75956.97,89.3,0.00683,1e-05,0.62343]
[1777477537949,60.23,75971.03,89.3,0.00697,1e-05,0.63461]
[1777477542984,60.23,75973.98,89.3,0.007,1e-05,0.63697]
[1777477544999,60.23,75983.6,89.3,0.00709,1e-05,0.64473]
[1777477547012,60.23,75992.32,89.3,0.00718,1e-05,0.65184]
[1777477552052,60.23,75997.98,89.3,0.00724,1e-05,0.65648]
[1777477557087,60.23,76007.96,89.3,0.00734,1e-05,0.66474]
[1777477561651,60.23,76008.72,89.3,0.00735,1e-05,0.66538]
[1777477567159,60.23,76007.96,89.3,0.00734,1e-05,0.66474]
[1777477572194,60.23,76006.85,89.3,0.00733,1e-05,0.66382]
[1777477577229,60.23,76003.78,89.3,0.0073,1e-05,0.66127]
[1777477582263,60.23,76003.29,89.3,0.00729,1e-05,0.66087]
[1777477587299,60.23,75996.77,89.3,0.00722,1e-05,0.65549]
[1777477592334,60.23,75998.88,89.3,0.00722,1e-05,0.65485]
[1777477596995,60.23,75998.84,89.3,0.00722,1e-05,0.65482]
[1777477602404,60.23,75997.2,89.3,0.0072,1e-05,0.65347]
[1777477603342,60.23,75997.2,89.3,0.0072,1e-05,0.65347]
[1777477603847,60.23,75997.2,89.3,0.0072,1e-05,0.65347]
[1777477603940,60.23,75982.95,89.3,0.00706,1e-05,0.64187]
[1777477604704,60.23,75982.95,89.3,0.00706,1e-05,0.64187]
[1777477604791,60.23,75973.11,89.3,0.00696,1e-05,0.63395]
[1777477605179,60.23,75973.11,89.3,0.00696,1e-05,0.63395]
[1777477606648,60.23,75967.27,89.3,0.0069,1e-05,0.6293]
[1777477606721,60.23,75961.88,89.3,0.00685,1e-05,0.62502]
[1777477607371,60.23,75961.88,89.3,0.00685,1e-05,0.62502]
[1777477609564,60.24,75965.92,89.3,0.0069,1e-05,0.62861]
[1777477611341,60.25,75966.61,89.3,0.00691,1e-05,0.62992]
[1777477616505,60.29,75970.06,89.3,0.00698,1e-05,0.63498]
[1777477620902,60.31,75976.39,89.3,0.00705,1e-05,0.64123]
[1777477620914,60.32,75977.45,89.3,0.00707,1e-05,0.64286]
[1777477622552,60.32,75963.01,89.3,0.00693,1e-05,0.63149]
[1777477627588,60.34,75953.91,89.3,0.00686,1e-05,0.62542]
[1777477630068,60.35,75951.96,89.3,0.00685,1e-05,0.62436]
[1777477630966,60.35,75951.96,89.3,0.00685,1e-05,0.62436]
[1777477630911,60.36,75941.63,89.3,0.00675,1e-05,0.61674]
[1777477632943,60.36,75937.32,89.3,0.00671,1e-05,0.61338]
[1777477632954,60.36,75937.32,89.3,0.00671,1e-05,0.61338]
[1777477634326,60.36,75936.48,89.3,0.00671,1e-05,0.61324]
[1777477634637,60.37,75939.8,89.3,0.00674,1e-05,0.61609]
[1777477639655,60.4,75945.09,89.3,0.00682,1e-05,0.62212]
[1777477642693,60.42,75934.9,89.3,0.00674,1e-05,0.61566]
[1777477647174,60.45,75939.67,89.3,0.0068,1e-05,0.6209]
[1777477651722,60.47,75942.49,89.3,0.00685,1e-05,0.62463]
[1777477656791,60.61,75943.04,89.3,0.00694,1e-05,0.63185]
[1777477658686,60.67,75947.46,89.3,0.00703,1e-05,0.63917]
[1777477662833,60.97,75962.94,89.3,0.00743,1e-05,0.67112]
[1777477664847,61.09,75972.62,89.3,0.00763,1e-05,0.68712]
[1777477665113,61.09,75972.62,89.3,0.00763,1e-05,0.68712]
[1777477668875,61.22,75989.99,89.3,0.00793,1e-05,0.71082]
[1777477673910,61.25,75991.48,89.3,0.00797,1e-05,0.71416]
[1777477674315,61.25,75991.48,89.3,0.00797,1e-05,0.71416]
[1777477674927,61.25,75991.48,89.3,0.00797,1e-05,0.71416]
[1777477677528,61.27,75983.29,89.3,0.0079,1e-05,0.7083]
[1777477681795,61.29,75978.16,89.3,0.00786,1e-05,0.70551]
[1777477687001,61.38,75978.28,89.3,0.00794,1e-05,0.71169]
[1777477690446,61.56,75979.98,89.3,0.00812,1e-05,0.72538]
[1777477700092,61.78,75967.81,89.3,0.00818,1e-05,0.72986]
[1777477702098,61.78,75968.09,89.3,0.00818,1e-05,0.73052]
[1777477702128,61.79,75968.14,89.3,0.00819,1e-05,0.73098]
[1777477704257,61.79,75968.93,89.3,0.0082,1e-05,0.73171]
[1777477704358,61.79,75968.7,89.3,0.0082,1e-05,0.73155]
[1777477710162,61.83,75973.3,89.3,0.00828,1e-05,0.7381]
[1777477711752,61.83,75973.3,89.3,0.00828,1e-05,0.7381]
[1777477711846,61.84,75970.81,89.3,0.00823,1e-05,0.73415]
[1777477717212,61.84,75968.5,89.3,0.00821,1e-05,0.73231]
[1777477720233,61.84,75957.55,89.3,0.00809,1e-05,0.72286]
[1777477724260,61.85,75966.54,89.3,0.00819,1e-05,0.73096]
[1777477727282,61.85,75957.94,89.3,0.0081,1e-05,0.72357]
[1777477732317,61.85,75961.76,89.3,0.00815,1e-05,0.72716]
[1777477735338,61.86,75951.46,89.3,0.00804,1e-05,0.71836]
[1777477740373,61.86,75947.47,89.3,0.008,1e-05,0.71524]
[1777477743394,61.86,75936.44,89.3,0.00788,1e-05,0.70601]
[1777477745747,61.86,75936.05,89.3,0.00788,1e-05,0.70577]
[1777477746818,61.87,75935.78,89.3,0.00788,1e-05,0.70563]
[1777477747422,61.87,75918.55,89.3,0.0077,1e-05,0.69124]
[1777477749207,61.87,75912.79,89.3,0.00764,1e-05,0.68654]
[1777477749547,61.87,75912.79,89.3,0.00764,1e-05,0.68654]
[1777477751482,61.88,75901.41,89.3,0.00752,1e-05,0.67751]
[1777477751636,61.88,75901.41,89.3,0.00752,1e-05,0.67751]
[1777477751941,61.88,75901.41,89.3,0.00752,1e-05,0.67751]
[1777477752326,61.88,75893.38,89.3,0.00744,1e-05,0.67106]
[1777477753415,61.88,75887.79,89.3,0.00739,1e-05,0.6665]
[1777477755510,61.89,75897.16,89.3,0.00749,1e-05,0.67463]
[1777477756173,61.89,75897.16,89.3,0.00749,1e-05,0.67463]
[1777477756459,61.89,75898.09,89.3,0.0075,1e-05,0.67539]
[1777477756508,61.89,75898.09,89.3,0.0075,1e-05,0.67539]
[1777477759540,61.89,75897.6,89.3,0.0075,1e-05,0.67542]
[1777477759713,61.89,75897.6,89.3,0.0075,1e-05,0.67542]
[1777477760495,61.9,75900.3,89.3,0.00753,1e-05,0.67779]
[1777477760881,61.9,75900.3,89.3,0.00753,1e-05,0.67779]
[1777477760969,61.9,75905.09,89.3,0.00758,1e-05,0.6819]
[1777477761525,61.9,75913.94,89.3,0.00767,1e-05,0.68927]
[1777477762765,61.9,75913.94,89.3,0.00767,1e-05,0.68927]
[1777477762773,61.9,75913.94,89.3,0.00767,1e-05,0.68927]
[1777477762817,61.91,75922.68,89.3,0.00777,1e-05,0.69741]
[1777477763973,61.91,75922.68,89.3,0.00777,1e-05,0.69741]
[1777477764357,61.92,75926.21,89.3,0.00782,1e-05,0.70119]
[1777477764546,61.92,75937.16,89.3,0.00794,1e-05,0.71053]
[1777477765745,61.92,75937.16,89.3,0.00794,1e-05,0.71053]
[1777477765904,61.92,75937.16,89.3,0.00794,1e-05,0.71053]
[1777477766069,61.92,75937.16,89.3,0.00794,1e-05,0.71053]
[1777477766167,61.93,75945.81,89.3,0.00804,1e-05,0.71879]
[1777477767567,61.94,75956.95,89.3,0.00817,1e-05,0.7289]
[1777477768574,61.95,75971.18,89.3,0.00833,1e-05,0.74185]
[1777477769346,61.95,75971.18,89.3,0.00833,1e-05,0.74185]
[1777477769756,61.95,75971.18,89.3,0.00833,1e-05,0.74185]
[1777477769848,61.95,75976.07,89.3,0.00839,1e-05,0.74662]
[1777477770931,61.95,75976.07,89.3,0.00839,1e-05,0.74662]
[1777477772139,61.95,75977.66,89.3,0.00841,1e-05,0.74804]
[1777477773025,61.95,75977.21,89.3,0.00838,1e-05,0.74503]
[1777477774981,61.95,75962.03,89.3,0.00821,1e-05,0.7316]
[1777477780657,61.95,75969.44,89.3,0.00829,1e-05,0.73813]
[1777477782672,61.95,75980.91,89.3,0.00842,1e-05,0.74833]
[1777477788187,61.95,75978.26,89.3,0.00839,1e-05,0.74597]
[1777477789386,61.95,75980.04,89.3,0.00841,1e-05,0.74756]
[1777477794756,61.95,75983.11,89.3,0.00844,1e-05,0.7503]
[1777477799791,61.95,75988.83,89.3,0.00851,1e-05,0.75545]
[1777477802225,61.95,75988.49,89.3,0.00851,1e-05,0.75514]
[1777477802235,61.95,75988.49,89.3,0.00851,1e-05,0.75514]
[1777477802396,61.95,75989.43,89.3,0.00852,1e-05,0.75599]
[1777477805788,61.95,75978.21,89.3,0.00839,1e-05,0.74592]
[1777477805997,61.95,75978.21,89.3,0.00839,1e-05,0.74592]
[1777477809861,61.95,75968.19,89.3,0.00828,1e-05,0.73707]
[1777477811749,61.95,75965.6,89.3,0.00825,1e-05,0.7348]
[1777477816910,61.96,75960.13,89.3,0.00819,1e-05,0.73021]
[1777477819196,61.96,75960.62,89.3,0.0082,1e-05,0.73068]
[1777477819942,61.96,75974.35,89.3,0.00835,1e-05,0.74288]
[1777477822962,61.96,75983.74,89.3,0.00846,1e-05,0.75131]
[1777477827997,61.96,75990.52,89.3,0.00853,1e-05,0.75741]
[1777477833031,61.96,75989.54,89.3,0.00849,1e-05,0.7539]
[1777477836216,61.96,75983.72,89.3,0.00843,1e-05,0.74867]
[1777477846122,61.96,75988.75,89.3,0.00849,1e-05,0.75319]
[1777477851158,61.96,75989.34,89.3,0.00849,1e-05,0.75372]
[1777477856193,61.96,75981.52,89.3,0.0084,1e-05,0.74671]
[1777477861228,61.96,75972.28,89.3,0.0083,1e-05,0.73849]
[1777477866263,61.96,75966.83,89.3,0.00824,1e-05,0.73384]
[1777477871523,61.96,75960.23,89.3,0.00817,1e-05,0.72814]
[1777477871726,61.96,75957.4,89.3,0.00814,1e-05,0.72575]
[1777477871940,61.96,75957.4,89.3,0.00814,1e-05,0.72575]
[1777477872331,61.96,75918.06,89.3,0.00772,1e-05,0.69209]
[1777477872959,61.96,75918.06,89.3,0.00772,1e-05,0.69209]
[1777477873321,61.96,75918.06,89.3,0.00772,1e-05,0.69209]
[1777477873328,61.96,75876.83,89.3,0.00729,1e-05,0.6582]
[1777477873957,61.96,75876.83,89.3,0.00729,1e-05,0.6582]
[1777477874377,61.96,75876.83,89.3,0.00729,1e-05,0.6582]
[1777477874336,61.96,75858.14,89.3,0.00711,1e-05,0.6433]
[1777477874800,61.96,75858.14,89.3,0.00711,1e-05,0.6433]
[1777477875344,61.96,75821.95,89.3,0.00676,1e-05,0.61523]
[1777477876348,61.96,75808.91,89.3,0.00664,1e-05,0.60537]
[1777477877211,61.96,75808.91,89.3,0.00664,1e-05,0.60537]
[1777477877850,62.0,75810.18,89.3,0.00668,1e-05,0.60873]
[1777477879642,62.0,75804.09,89.3,0.00662,1e-05,0.60415]
[1777477880250,62.0,75804.09,89.3,0.00662,1e-05,0.60415]
[1777477880389,62.0,75822.03,89.3,0.00679,1e-05,0.61772]
[1777477880605,62.0,75822.03,89.3,0.00679,1e-05,0.61772]
[1777477880628,62.0,75822.03,89.3,0.00679,1e-05,0.61772]
[1777477880840,62.0,75822.03,89.3,0.00679,1e-05,0.61772]
[1777477881206,62.0,75822.03,89.3,0.00679,1e-05,0.61772]
[1777477881475,62.0,75822.03,89.3,0.00679,1e-05,0.61772]
[1777477881432,62.0,75838.05,89.3,0.00694,1e-05,0.63005]
[1777477882053,62.0,75838.05,89.3,0.00694,1e-05,0.63005]
[1777477882191,62.0,75838.05,89.3,0.00694,1e-05,0.63005]
[1777477882413,62.0,75864.77,89.3,0.0072,1e-05,0.65107]
[1777477885282,62.0,75866.23,89.3,0.00722,1e-05,0.65224]
[1777477886632,62.0,75862.77,89.3,0.00718,1e-05,0.64948]
[1777477887505,62.0,75862.77,89.3,0.00718,1e-05,0.64948]
[1777477888461,62.0,75876.12,89.3,0.00732,1e-05,0.66017]
[1777477889824,62.0,75877.95,89.3,0.00734,1e-05,0.66165]
[1777477890997,62.0,75876.13,89.3,0.00732,1e-05,0.66018]
[1777477891482,62.0,75865.64,89.3,0.00719,1e-05,0.6494]
[1777477891557,62.0,75865.64,89.3,0.00719,1e-05,0.6494]
[1777477892832,62.0,75858.91,89.3,0.00712,1e-05,0.64406]
[1777477894142,62.0,75854.41,89.3,0.00708,1e-05,0.64051]
[1777477894795,62.0,75857.24,89.3,0.0071,1e-05,0.64274]
[1777477894872,62.0,75857.24,89.3,0.0071,1e-05,0.64274]
[1777477896102,62.0,75853.92,89.3,0.00707,1e-05,0.64012]
[1777477905769,62.0,75853.02,89.3,0.00706,1e-05,0.63941]
[1777477907593,62.04,75865.81,89.3,0.00722,1e-05,0.65176]
[1777477912629,62.04,75859.25,89.3,0.00715,1e-05,0.64654]
[1777477915845,62.04,75865.57,89.3,0.00722,1e-05,0.65195]
[1777477921697,62.05,75847.43,89.3,0.00705,1e-05,0.638]
[1777477923711,62.06,75834.64,89.3,0.00693,1e-05,0.62846]
[1777477924718,62.06,75826.31,89.3,0.00685,1e-05,0.62226]
[1777477929754,62.06,75828.71,89.3,0.00687,1e-05,0.6241]
[1777477932910,62.06,75830.0,89.3,0.00689,1e-05,0.62509]
[1777477938817,62.06,75817.57,89.3,0.00677,1e-05,0.61558]
[1777477941984,62.06,75812.14,89.3,0.00672,1e-05,0.61146]
[1777477949894,62.06,75819.66,89.3,0.00679,1e-05,0.61717]
[1777477951907,62.06,75811.94,89.3,0.00669,1e-05,0.60904]
[1777477954932,62.06,75798.14,89.3,0.00657,1e-05,0.5987]
[1777477958960,62.06,75807.83,89.3,0.00665,1e-05,0.60595]
[1777477963995,62.06,75809.73,89.3,0.00667,1e-05,0.60737]
[1777477969033,62.06,75814.54,89.3,0.00672,1e-05,0.611]
[1777477970038,62.06,75829.13,89.3,0.00685,1e-05,0.62212]
[1777477971045,62.06,75837.39,89.3,0.00693,1e-05,0.62849]
[1777477976259,62.06,75841.32,89.3,0.00697,1e-05,0.63154]
[1777477981372,62.06,75851.07,89.3,0.00706,1e-05,0.63916]
[1777477985144,62.06,75866.59,89.3,0.00722,1e-05,0.65145]
[1777477988166,62.06,75877.85,89.3,0.00733,1e-05,0.66048]
[1777477990855,62.06,75878.71,89.3,0.00734,1e-05,0.66117]
[1777477991308,62.06,75878.71,89.3,0.00734,1e-05,0.66117]
[1777477991329,62.06,75878.71,89.3,0.00734,1e-05,0.66117]
[1777477991377,62.06,75863.64,89.3,0.00719,1e-05,0.6491]
[1777477991872,62.06,75863.64,89.3,0.00719,1e-05,0.6491]
[1777477992119,62.06,75863.64,89.3,0.00719,1e-05,0.6491]
[1777477992204,62.06,75833.32,89.3,0.00689,1e-05,0.62535]
[1777477993214,62.06,75823.96,89.3,0.00681,1e-05,0.61817]
[1777477995227,62.06,75816.89,89.3,0.00674,1e-05,0.61278]
[1777477995228,62.06,75808.52,89.3,0.00666,1e-05,0.60646]
[1777477996210,62.06,75808.52,89.3,0.00666,1e-05,0.60646]
[1777477998281,62.06,75801.55,89.3,0.0066,1e-05,0.60124]
[1777477998911,62.06,75803.06,89.3,0.00661,1e-05,0.60237]
[1777478001263,62.06,75799.11,89.3,0.00657,1e-05,0.59942]
[1777478001297,62.06,75799.11,89.3,0.00657,1e-05,0.59942]
[1777478007316,62.06,75800.6,89.3,0.00659,1e-05,0.60053]
[1777478012351,62.06,75791.78,89.3,0.00648,1e-05,0.59177]
[1777478014364,62.06,75781.63,89.3,0.00639,1e-05,0.58433]
[1777478015761,62.06,75776.85,89.3,0.00635,1e-05,0.58085]
[1777478021454,62.06,75775.98,89.3,0.00634,1e-05,0.58022]
[1777478024435,62.06,75766.08,89.3,0.00626,1e-05,0.57308]
[1777478025442,62.06,75755.74,89.3,0.00617,1e-05,0.5657]
[1777478026454,62.06,75747.09,89.3,0.00609,1e-05,0.55959]
[1777478028501,62.06,75743.93,89.3,0.00606,1e-05,0.55737]
[1777478030482,62.06,75728.24,89.3,0.00593,1e-05,0.54646]
[1777478031738,62.06,75726.52,89.3,0.00592,1e-05,0.54527]
[1777478036455,62.06,75721.09,89.3,0.00587,1e-05,0.54154]
[1777478038543,62.06,75711.12,89.3,0.00579,1e-05,0.53476]
[1777478043583,62.06,75700.07,89.3,0.0057,1e-05,0.52731]
[1777478046604,62.06,75689.99,89.3,0.00562,1e-05,0.5206]
[1777478047977,62.06,75695.49,89.3,0.00566,1e-05,0.52426]
[1777478050121,62.11,75701.62,89.3,0.00574,1e-05,0.53087]
[1777478050478,62.11,75701.62,89.3,0.00574,1e-05,0.53087]
[1777478055677,62.15,75703.28,89.3,0.00579,1e-05,0.53453]
[1777478056204,62.15,75703.28,89.3,0.00579,1e-05,0.53453]
[1777478060712,62.24,75722.64,89.3,0.00601,1e-05,0.55299]
[1777478061719,62.29,75732.19,89.3,0.00613,1e-05,0.56233]
[1777478062689,62.29,75732.19,89.3,0.00613,1e-05,0.56233]
[1777478063718,62.34,75732.19,89.3,0.00616,1e-05,0.56502]
[1777478065625,62.34,75736.48,89.3,0.0062,1e-05,0.56806]
[1777478065789,62.39,75730.88,89.3,0.00618,1e-05,0.5668]
[1777478071789,62.63,75725.96,89.3,0.00629,1e-05,0.57524]
[1777478076824,62.63,75729.29,89.3,0.00632,1e-05,0.57791]
[1777478081858,62.63,75736.9,89.3,0.00639,1e-05,0.58338]
[1777478086894,62.63,75731.99,89.3,0.00635,1e-05,0.57984]
[1777478089491,62.63,75732.93,89.3,0.00635,1e-05,0.58052]
[1777478095022,62.63,75731.4,89.3,0.00634,1e-05,0.57942]
[1777478095170,62.63,75731.4,89.3,0.00634,1e-05,0.57942]
[1777478095634,62.63,75731.4,89.3,0.00634,1e-05,0.57942]
[1777478096963,62.63,75751.44,89.3,0.00652,1e-05,0.59396]
[1777478102000,62.63,75755.33,89.3,0.00655,1e-05,0.59682]
[1777478107048,62.63,75753.37,89.3,0.00654,1e-05,0.59538]
[1777478112083,62.63,75742.54,89.3,0.00644,1e-05,0.58747]
[1777478115104,62.63,75729.2,89.3,0.00632,1e-05,0.57784]
[1777478117776,62.63,75728.19,89.3,0.00631,1e-05,0.57712]
[1777478125695,62.63,75723.57,89.3,0.00627,1e-05,0.57382]
[1777478130247,62.68,75726.78,89.3,0.00634,1e-05,0.57893]
[1777478132223,62.68,75741.32,89.3,0.00644,1e-05,0.58722]
[1777478133234,62.68,75741.32,89.3,0.00644,1e-05,0.58722]
[1777478136958,62.68,75745.63,89.3,0.00648,1e-05,0.59036]
[1777478138413,62.68,75751.78,89.3,0.00653,1e-05,0.59486]
[1777478138510,62.68,75760.47,89.3,0.00661,1e-05,0.60127]
[1777478141299,62.68,75769.19,89.3,0.00669,1e-05,0.60775]
[1777478146332,62.68,75774.33,89.3,0.00674,1e-05,0.6116]
[1777478148272,62.68,75777.02,89.3,0.00677,1e-05,0.61362]
[1777478153380,62.68,75779.53,89.3,0.00679,1e-05,0.61552]
[1777478156402,62.68,75787.96,89.3,0.00687,1e-05,0.62191]
[1777478161440,62.68,75793.4,89.3,0.00692,1e-05,0.62606]
[1777478166477,62.68,75784.24,89.3,0.00683,1e-05,0.61908]
[1777478168492,62.68,75775.92,89.3,0.00675,1e-05,0.6128]
[1777478173534,62.68,75775.63,89.3,0.00675,1e-05,0.61258]
[1777478178569,62.68,75764.98,89.3,0.00665,1e-05,0.60461]
[1777478183604,62.68,75765.05,89.3,0.00665,1e-05,0.60466]
[1777478188640,62.68,75764.77,89.3,0.00665,1e-05,0.60446]
[1777478193675,62.68,75767.45,89.3,0.00665,1e-05,0.60419]
[1777478198711,62.68,75769.13,89.3,0.00667,1e-05,0.60544]
[1777478201732,62.68,75759.27,89.3,0.00658,1e-05,0.59813]
[1777478206768,62.68,75759.04,89.3,0.00658,1e-05,0.59796]
[1777478208781,62.68,75749.8,89.3,0.00649,1e-05,0.59118]
[1777478213817,62.68,75741.5,89.3,0.00642,1e-05,0.58515]
[1777478218854,62.68,75750.43,89.3,0.0065,1e-05,0.59164]
[1777478223890,62.68,75751.39,89.3,0.00651,1e-05,0.59235]
[1777478228930,62.68,75758.15,89.3,0.00657,1e-05,0.59731]
[1777478233965,62.68,75758.47,89.3,0.00657,1e-05,0.59754]
[1777478239000,62.68,75757.88,89.3,0.00657,1e-05,0.59711]
[1777478244034,62.68,75766.27,89.3,0.00664,1e-05,0.60332]
[1777478245042,62.68,75775.96,89.3,0.00673,1e-05,0.61055]
[1777478247056,62.68,75784.32,89.3,0.00681,1e-05,0.61685]
[1777478252091,62.68,75803.18,89.3,0.00696,1e-05,0.62893]
[1777478253098,62.68,75813.45,89.3,0.00706,1e-05,0.63687]
[1777478255532,62.68,75813.15,89.3,0.00706,1e-05,0.63663]
[1777478259372,62.68,75811.73,89.3,0.00704,1e-05,0.63553]
[1777478263903,62.68,75809.22,89.3,0.00702,1e-05,0.63359]
[1777478266639,62.68,75809.47,89.3,0.00702,1e-05,0.63378]
[1777478272231,62.68,75803.93,89.3,0.00697,1e-05,0.6295]
[1777478277267,62.68,75808.35,89.3,0.00701,1e-05,0.63291]
[1777478282302,62.68,75806.62,89.3,0.00699,1e-05,0.63158]
[1777478283076,62.68,75806.62,89.3,0.00699,1e-05,0.63158]
[1777478283539,62.68,75817.86,89.3,0.0071,1e-05,0.6403]
[1777478284322,62.68,75829.27,89.3,0.00721,1e-05,0.64926]
[1777478285497,62.68,75829.27,89.3,0.00721,1e-05,0.64926]
[1777478291371,62.68,75824.29,89.3,0.00717,1e-05,0.64534]
[1777478293389,62.68,75834.06,89.3,0.00726,1e-05,0.65305]
[1777478297418,62.68,75843.14,89.3,0.00735,1e-05,0.66029]
[1777478298730,62.68,75843.14,89.3,0.00735,1e-05,0.66029]
[1777478301446,62.68,75859.81,89.3,0.00752,1e-05,0.67375]
[1777478306480,62.68,75860.92,89.3,0.00753,1e-05,0.67465]
[1777478311517,62.68,75874.34,89.3,0.00764,1e-05,0.68319]
[1777478314537,62.68,75863.34,89.3,0.00753,1e-05,0.67418]
[1777478319573,62.68,75855.47,89.3,0.00745,1e-05,0.66779]
[1777478324607,62.68,75857.79,89.3,0.00747,1e-05,0.66967]
[1777478329642,62.68,75860.54,89.3,0.0075,1e-05,0.6719]
[1777478333378,62.68,75862.82,89.3,0.00753,1e-05,0.67376]
[1777478334783,62.68,75863.02,89.3,0.00753,1e-05,0.67392]
[1777478336692,62.68,75874.29,89.3,0.00764,1e-05,0.68315]
[1777478338046,62.68,75874.77,89.3,0.00765,1e-05,0.68355]
[1777478338717,62.68,75874.77,89.3,0.00765,1e-05,0.68355]
[1777478345965,62.68,75877.31,89.3,0.00767,1e-05,0.68564]
[1777478346775,62.68,75854.37,89.3,0.00744,1e-05,0.6669]
[1777478350813,62.68,75864.09,89.3,0.00754,1e-05,0.67479]
[1777478351751,62.68,75864.09,89.3,0.00754,1e-05,0.67479]
[1777478355978,62.68,75863.69,89.3,0.00753,1e-05,0.67446]
[1777478357507,62.68,75865.48,89.3,0.00755,1e-05,0.67592]
[1777478359694,62.68,75865.23,89.3,0.00755,1e-05,0.67572]
[1777478364911,62.68,75861.34,89.3,0.00751,1e-05,0.67255]
[1777478369945,62.68,75862.94,89.3,0.00753,1e-05,0.67385]
[1777478374081,62.68,75872.11,89.3,0.00759,1e-05,0.67889]
[1777478380017,62.68,75876.97,89.3,0.00764,1e-05,0.68289]
[1777478385052,62.68,75874.01,89.3,0.00761,1e-05,0.68045]
[1777478390086,62.68,75876.51,89.3,0.00764,1e-05,0.68251]
[1777478392915,62.68,75880.43,89.3,0.00768,1e-05,0.68574]
[1777478398124,62.68,75879.54,89.3,0.00767,1e-05,0.68501]
[1777478400604,62.68,75880.49,89.3,0.00768,1e-05,0.68579]
[1777478400997,62.68,75880.49,89.3,0.00768,1e-05,0.68579]
[1777478400988,62.68,75890.35,89.3,0.00778,1e-05,0.69398]
[1777478401630,62.68,75890.35,89.3,0.00778,1e-05,0.69398]
[1777478401898,62.68,75890.35,89.3,0.00778,1e-05,0.69398]
[1777478402852,62.68,75886.77,89.3,0.00775,1e-05,0.691]
[1777478402923,62.68,75855.14,89.3,0.00742,1e-05,0.6651]
[1777478403582,62.68,75855.14,89.3,0.00742,1e-05,0.6651]
[1777478404115,62.68,75851.54,89.3,0.00738,1e-05,0.6622]
[1777478404889,62.68,75851.54,89.3,0.00738,1e-05,0.6622]
[1777478406223,62.68,75832.49,89.3,0.00719,1e-05,0.64704]
[1777478408953,62.68,75826.17,89.3,0.00713,1e-05,0.64208]
[1777478410861,62.68,75826.04,89.3,0.00713,1e-05,0.64198]
[1777478412058,62.68,75826.09,89.3,0.00713,1e-05,0.64202]
[1777478414039,62.68,75837.27,89.3,0.00724,1e-05,0.65082]
[1777478418127,62.68,75840.97,89.3,0.00728,1e-05,0.65375]
[1777478423342,62.68,75837.73,89.3,0.00725,1e-05,0.65118]
[1777478428377,62.68,75844.97,89.3,0.00732,1e-05,0.65694]
[1777478432487,62.68,75844.71,89.3,0.00729,1e-05,0.65433]
[1777478433267,62.68,75843.73,89.3,0.00728,1e-05,0.65355]
[1777478438447,62.68,75840.01,89.3,0.00724,1e-05,0.6506]
[1777478440461,62.68,75849.67,89.3,0.00734,1e-05,0.65829]
[1777478443369,62.68,75857.34,89.3,0.00742,1e-05,0.66444]
[1777478448517,62.68,75854.15,89.3,0.00738,1e-05,0.66188]
[1777478453552,62.68,75849.98,89.3,0.00734,1e-05,0.65854]
[1777478458587,62.68,75849.66,89.3,0.00734,1e-05,0.65828]
[1777478461643,62.68,75847.15,89.3,0.00731,1e-05,0.65628]
[1777478467650,62.68,75851.19,89.3,0.00735,1e-05,0.6595]
[1777478472685,62.68,75853.64,89.3,0.00738,1e-05,0.66147]
[1777478477721,62.68,75862.67,89.3,0.00747,1e-05,0.66875]
[1777478481749,62.68,75870.75,89.3,0.00755,1e-05,0.67532]
[1777478483763,62.68,75881.34,89.3,0.00766,1e-05,0.68402]
[1777478486603,62.68,75882.13,89.3,0.00767,1e-05,0.68467]
[1777478489746,62.68,75891.7,89.3,0.00777,1e-05,0.69261]
[1777478489749,62.68,75891.7,89.3,0.00777,1e-05,0.69261]
[1777478494839,62.68,75895.34,89.3,0.00778,1e-05,0.69315]
[1777478499874,62.68,75895.6,89.3,0.00778,1e-05,0.69336]
[1777478504910,62.68,75896.58,89.3,0.00779,1e-05,0.69418]
[1777478506970,62.68,75895.91,89.3,0.00779,1e-05,0.69362]
[1777478512966,62.68,75900.72,89.3,0.00784,1e-05,0.69765]
[1777478518002,62.68,75904.45,89.3,0.00788,1e-05,0.70079]
[1777478519276,62.68,75903.49,89.3,0.00787,1e-05,0.69998]
[1777478522031,62.68,75918.78,89.3,0.00803,1e-05,0.71294]
[1777478523399,62.68,75921.88,89.3,0.00807,1e-05,0.71559]
[1777478523897,62.68,75921.88,89.3,0.00807,1e-05,0.71559]
[1777478529082,62.68,75926.19,89.3,0.00811,1e-05,0.71929]
[1777478529811,62.68,75926.19,89.3,0.00811,1e-05,0.71929]
[1777478530987,62.68,75922.64,89.3,0.00807,1e-05,0.71624]
[1777478533399,62.68,75917.99,89.3,0.00802,1e-05,0.71227]
[1777478539154,62.68,75915.21,89.3,0.00799,1e-05,0.7099]
[1777478544189,62.68,75913.0,89.3,0.00797,1e-05,0.70802]
[1777478549223,62.68,75911.87,89.3,0.00796,1e-05,0.70706]
[1777478555190,62.68,75910.97,89.3,0.00792,1e-05,0.70376]
[1777478557283,62.68,75923.79,89.3,0.00806,1e-05,0.71467]
[1777478562319,62.68,75931.09,89.3,0.00814,1e-05,0.72094]
[1777478567415,62.68,75931.73,89.3,0.00814,1e-05,0.72149]
[1777478573796,62.68,75935.76,89.3,0.00819,1e-05,0.72498]
[1777478575915,62.68,75946.31,89.3,0.00831,1e-05,0.73417]
[1777478576559,62.68,75950.47,89.3,0.00835,1e-05,0.73781]
[1777478577946,62.68,75952.78,89.3,0.00838,1e-05,0.73985]
[1777478579261,62.68,75959.51,89.3,0.00845,1e-05,0.7458]
[1777478579532,62.68,75966.17,89.3,0.00853,1e-05,0.75172]
[1777478584474,62.68,75949.69,89.3,0.00834,1e-05,0.73713]
[1777478589509,62.68,75950.39,89.3,0.00835,1e-05,0.73774]
[1777478594545,62.68,75956.34,89.3,0.00842,1e-05,0.74299]
[1777478596559,62.68,75970.49,89.3,0.00858,1e-05,0.75558]
[1777478597726,62.68,75970.49,89.3,0.00858,1e-05,0.75558]
[1777478599170,62.68,75971.25,89.3,0.00859,1e-05,0.75626]
[1777478601204,62.68,75972.57,89.3,0.0086,1e-05,0.75745]
[1777478605651,62.68,75974.54,89.3,0.00863,1e-05,0.75922]
[1777478606484,62.68,75975.29,89.3,0.00863,1e-05,0.75989]
[1777478611664,62.68,75974.33,89.3,0.00859,1e-05,0.75636]
[1777478614685,62.68,75984.54,89.3,0.00871,1e-05,0.76557]
[1777478619720,62.68,75986.86,89.3,0.00874,1e-05,0.76767]
[1777478624755,62.68,75983.46,89.3,0.0087,1e-05,0.76459]
[1777478629790,62.68,75983.79,89.3,0.0087,1e-05,0.76489]
[1777478634825,62.68,75984.52,89.3,0.00871,1e-05,0.76555]
[1777478639859,62.68,75977.6,89.3,0.00863,1e-05,0.7593]
[1777478644895,62.68,75977.28,89.3,0.00863,1e-05,0.75901]
[1777478649929,62.68,75978.28,89.3,0.00864,1e-05,0.75991]
[1777478654965,62.68,75978.38,89.3,0.00864,1e-05,0.76]
[1777478659999,62.68,75979.78,89.3,0.00866,1e-05,0.76126]
[1777478665035,62.68,75980.79,89.3,0.00867,1e-05,0.76218]
[1777478670070,62.68,75981.15,89.3,0.00867,1e-05,0.7625]
[1777478675105,62.68,75981.87,89.3,0.00865,1e-05,0.76047]
[1777478676080,62.68,75981.87,89.3,0.00865,1e-05,0.76047]
[1777478677193,62.68,75986.83,89.3,0.00871,1e-05,0.76495]
[1777478678874,62.68,75992.62,89.3,0.00878,1e-05,0.77021]
[1777478681368,62.68,75987.41,89.3,0.00872,1e-05,0.76548]
[1777478685265,62.68,75991.27,89.3,0.00876,1e-05,0.76898]
[1777478687193,62.68,76007.15,89.3,0.00895,1e-05,0.78354]
[1777478689856,62.68,76009.61,89.3,0.00898,1e-05,0.78582]
[1777478695259,62.68,76019.57,89.3,0.0091,1e-05,0.79509]
[1777478700285,62.68,76027.25,89.3,0.00919,1e-05,0.80229]
[1777478705319,62.68,76020.04,89.3,0.0091,1e-05,0.79552]
[1777478707275,62.68,76016.23,89.3,0.00906,1e-05,0.79197]
[1777478707334,62.68,76006.39,89.3,0.00894,1e-05,0.78284]
[1777478707643,62.68,76006.39,89.3,0.00894,1e-05,0.78284]
[1777478708341,62.68,75996.52,89.3,0.00882,1e-05,0.77377]
[1777478710300,62.68,75991.65,89.3,0.00877,1e-05,0.76933]
[1777478710787,62.68,75990.59,89.3,0.00875,1e-05,0.76837]
[1777478711478,62.68,75991.34,89.3,0.00876,1e-05,0.76905]
[1777478714545,62.68,75987.86,89.3,0.00872,1e-05,0.76589]
[1777478718170,62.68,75987.7,89.3,0.00872,1e-05,0.76574]
[1777478718710,62.68,75987.7,89.3,0.00872,1e-05,0.76574]
[1777478722293,62.68,75989.93,89.3,0.00875,1e-05,0.76777]
[1777478723494,62.68,75990.9,89.3,0.00876,1e-05,0.76865]
[1777478729487,62.68,75990.17,89.3,0.00875,1e-05,0.76798]
[1777478734523,62.68,75982.54,89.3,0.00863,1e-05,0.7584]
[1777478740390,62.68,75983.39,89.3,0.00864,1e-05,0.75916]
[1777478742092,62.68,75984.02,89.3,0.00865,1e-05,0.75973]
[1777478747613,62.68,75984.25,89.3,0.00865,1e-05,0.75994]
[1777478749628,62.68,75996.25,89.3,0.00879,1e-05,0.77082]
[1777478750635,62.68,76007.49,89.3,0.00892,1e-05,0.78112]
[1777478754257,62.68,76010.62,89.3,0.00896,1e-05,0.78401]
[1777478759698,62.68,76008.38,89.3,0.00893,1e-05,0.78194]
[1777478764732,62.68,76003.33,89.3,0.00887,1e-05,0.77729]
[1777478769767,62.68,76004.78,89.3,0.00889,1e-05,0.77863]
[1777478771688,62.68,76007.96,89.3,0.00893,1e-05,0.78156]
[1777478773796,62.68,76021.84,89.3,0.00909,1e-05,0.79444]
[1777478776347,62.68,76022.1,89.3,0.0091,1e-05,0.79469]
[1777478781852,62.68,76022.9,89.3,0.00911,1e-05,0.79543]
[1777478786887,62.68,76024.45,89.3,0.00913,1e-05,0.79688]
[1777478791921,62.68,76017.98,89.3,0.00902,1e-05,0.78809]
[1777478796957,62.68,76010.19,89.3,0.00892,1e-05,0.78088]
[1777478801992,62.68,76002.71,89.3,0.00884,1e-05,0.77401]
[1777478803090,62.68,76002.71,89.3,0.00884,1e-05,0.77401]
[1777478807292,62.68,75996.31,89.3,0.00876,1e-05,0.76817]
[1777478812122,62.68,75997.1,89.3,0.00877,1e-05,0.76888]
[1777478818103,62.68,75995.76,89.3,0.00875,1e-05,0.76767]
[1777478823139,62.68,75996.15,89.3,0.00876,1e-05,0.76802]
[1777478828174,62.68,75994.41,89.3,0.00874,1e-05,0.76644]
[1777478830188,62.68,75985.43,89.3,0.00863,1e-05,0.75832]
[1777478834135,62.68,75985.16,89.3,0.00863,1e-05,0.75808]
[1777478834293,62.68,75974.07,89.3,0.0085,1e-05,0.74815]
[1777478835225,62.68,75962.87,89.3,0.00838,1e-05,0.73823]
[1777478837239,62.68,75951.33,89.3,0.00825,1e-05,0.72816]
[1777478838489,62.68,75951.33,89.3,0.00825,1e-05,0.72816]
[1777478841213,62.68,75947.39,89.3,0.0082,1e-05,0.72477]
[1777478846302,62.68,75944.59,89.3,0.00817,1e-05,0.72234]
[1777478851337,62.68,75950.95,89.3,0.00822,1e-05,0.72526]
[1777478853352,62.68,75960.64,89.3,0.00832,1e-05,0.73372]
[1777478858387,62.69,75967.87,89.3,0.00841,1e-05,0.74012]
[1777478863422,62.69,75961.83,89.3,0.00834,1e-05,0.73485]
[1777478868457,62.69,75955.84,89.3,0.00827,1e-05,0.72971]
[1777478873494,62.69,75955.33,89.3,0.00827,1e-05,0.72942]
[1777478876514,62.69,75964.13,89.3,0.00837,1e-05,0.73721]
[1777478881550,62.69,75964.45,89.3,0.00837,1e-05,0.73756]
[1777478883246,62.69,75964.43,89.3,0.00837,1e-05,0.73756]
[1777478889377,62.69,75971.58,89.3,0.00845,1e-05,0.74397]
[1777478889503,62.69,75981.33,89.3,0.00857,1e-05,0.75266]
[1777478890572,62.69,75981.33,89.3,0.00857,1e-05,0.75266]
[1777478890576,62.69,75999.05,89.3,0.00877,1e-05,0.76865]
[1777478890612,62.69,76008.05,89.3,0.00888,1e-05,0.77688]
[1777478894286,62.69,76011.57,89.3,0.00892,1e-05,0.78012]
[1777478899681,62.69,76011.41,89.3,0.00892,1e-05,0.77997]
[1777478904715,62.69,76016.8,89.3,0.00898,1e-05,0.78495]
[1777478909751,62.69,76010.33,89.3,0.0089,1e-05,0.77898]
[1777478914514,62.69,76007.68,89.3,0.00884,1e-05,0.77382]
[1777478915812,62.69,76001.4,89.3,0.00877,1e-05,0.76808]
[1777478920739,62.69,75995.79,89.3,0.0087,1e-05,0.76299]
[1777478925863,62.69,76001.32,89.3,0.00877,1e-05,0.76801]
[1777478930899,62.69,76006.35,89.3,0.00883,1e-05,0.7726]
[1777478932179,62.69,76006.35,89.3,0.00883,1e-05,0.7726]
[1777478937948,62.69,76003.27,89.3,0.00879,1e-05,0.76979]
[1777478938825,62.69,76003.27,89.3,0.00879,1e-05,0.76979]
[1777478943990,62.69,76002.98,89.3,0.00879,1e-05,0.76952]
[1777478949197,62.69,76002.74,89.3,0.00878,1e-05,0.7693]
[1777478955069,62.69,75995.0,89.3,0.00869,1e-05,0.76228]
[1777478960105,62.69,75993.1,89.3,0.00867,1e-05,0.76056]
[1777478963134,62.69,75993.85,89.3,0.00868,1e-05,0.76124]
[1777478965138,62.69,75977.17,89.3,0.00849,1e-05,0.74628]
[1777478970174,62.69,75969.98,89.3,0.00841,1e-05,0.73993]
[1777478975208,62.69,75968.28,89.3,0.00836,1e-05,0.73587]
[1777478980244,62.7,75968.58,89.3,0.00836,1e-05,0.73622]
[1777478985280,62.7,75967.3,89.3,0.00835,1e-05,0.73516]
[1777478990315,62.7,75972.71,89.3,0.00841,1e-05,0.74002]
[1777478994734,62.7,75970.36,89.3,0.00839,1e-05,0.73798]
[1777478994873,62.7,75969.7,89.3,0.00838,1e-05,0.73741]
[1777478995175,62.7,75969.7,89.3,0.00838,1e-05,0.73741]
[1777478995277,62.7,75969.7,89.3,0.00838,1e-05,0.73741]
[1777478995513,62.7,75969.7,89.3,0.00838,1e-05,0.73741]
[1777478995547,62.7,75995.06,89.3,0.00867,1e-05,0.76004]
[1777478996517,62.7,75995.06,89.3,0.00867,1e-05,0.76004]
[1777478996521,62.7,76019.99,89.3,0.00896,1e-05,0.78282]
[1777478997295,62.7,76019.99,89.3,0.00896,1e-05,0.78282]
[1777478997375,62.7,76019.74,89.3,0.00896,1e-05,0.78259]
[1777478997749,62.7,76019.74,89.3,0.00896,1e-05,0.78259]
[1777478998195,62.7,76019.74,89.3,0.00896,1e-05,0.78259]
[1777478998209,62.7,76019.74,89.3,0.00896,1e-05,0.78259]
[1777478998276,62.7,76019.74,89.3,0.00896,1e-05,0.78259]
[1777478998382,62.7,76019.35,89.3,0.00896,1e-05,0.78223]
[1777478999819,62.7,76017.74,89.3,0.00894,1e-05,0.78074]
[1777479005431,62.7,76018.1,89.3,0.00894,1e-05,0.78108]
[1777479010466,62.7,76017.61,89.3,0.00894,1e-05,0.78062]
[1777479015501,62.7,76019.99,89.3,0.00896,1e-05,0.78282]
[1777479016508,62.7,76030.34,89.3,0.00909,1e-05,0.79244]
[1777479018428,62.7,76032.45,89.3,0.00911,1e-05,0.79441]
[1777479022963,62.7,76034.98,89.3,0.00914,1e-05,0.79678]
[1777479024405,62.7,76033.78,89.3,0.00913,1e-05,0.79566]
[1777479026578,62.7,76055.6,89.3,0.0094,1e-05,0.81632]
[1777479031612,62.7,76047.41,89.3,0.00927,1e-05,0.80571]
[1777479033627,62.7,76056.48,89.3,0.00938,1e-05,0.81433]
[1777479038661,62.7,76061.9,89.3,0.00945,1e-05,0.81953]
[1777479040677,62.7,76074.18,89.3,0.0096,1e-05,0.83139]
[1777479042690,62.7,76085.76,89.3,0.00975,1e-05,0.84284]
[1777479045711,62.7,76093.79,89.3,0.00985,1e-05,0.85076]
[1777479045741,62.7,76093.79,89.3,0.00985,1e-05,0.85076]
[1777479051758,62.7,76091.11,89.3,0.00982,1e-05,0.84811]
[1777479055774,62.7,76094.44,89.3,0.00986,1e-05,0.85141]
[1777479060817,62.7,76102.43,89.3,0.00997,1e-05,0.85935]
[1777479065851,62.7,76098.0,89.3,0.00991,1e-05,0.85494]
[1777479070904,62.7,76100.47,89.3,0.00994,1e-05,0.85739]
[1777479075939,62.7,76099.85,89.3,0.00993,1e-05,0.85678]
[1777479079966,62.7,76087.61,89.3,0.00977,1e-05,0.84466]
[1777479081258,62.7,76087.61,89.3,0.00977,1e-05,0.84466]
[1777479081349,62.7,76087.61,89.3,0.00977,1e-05,0.84466]
[1777479082203,62.7,76086.56,89.3,0.00976,1e-05,0.84363]
[1777479088023,62.7,76093.6,89.3,0.00985,1e-05,0.85057]
[1777479091101,62.7,76082.01,89.3,0.00967,1e-05,0.83628]
[1777479097086,62.7,76076.35,89.3,0.0096,1e-05,0.83077]
[1777479102122,62.7,76072.57,89.3,0.00955,1e-05,0.82711]
[1777479107156,62.7,76072.03,89.3,0.00954,1e-05,0.82658]
[1777479112192,62.7,76063.05,89.3,0.00943,1e-05,0.81794]
[1777479117226,62.7,76064.09,89.3,0.00944,1e-05,0.81893]
[1777479122263,62.7,76061.46,89.3,0.00941,1e-05,0.81641]
[1777479127298,62.7,76061.45,89.3,0.00941,1e-05,0.8164]
[1777479132332,62.7,76058.68,89.3,0.00938,1e-05,0.81375]
[1777479137367,62.7,76058.62,89.3,0.00937,1e-05,0.8137]
[1777479142402,62.7,76061.88,89.3,0.00942,1e-05,0.81681]
[1777479147438,62.7,76062.05,89.3,0.00942,1e-05,0.81698]
[1777479152472,62.7,76059.8,89.3,0.00936,1e-05,0.812]
[1777479154487,62.7,76049.72,89.3,0.00923,1e-05,0.80243]
[1777479156501,62.7,76036.74,89.3,0.00908,1e-05,0.79024]
[1777479161537,62.7,76033.02,89.3,0.00903,1e-05,0.78678]
[1777479166573,62.7,76036.48,89.3,0.00907,1e-05,0.79]
[1777479168587,62.7,76046.94,89.3,0.0092,1e-05,0.79981]
[1777479170601,62.7,76056.6,89.3,0.00932,1e-05,0.80895]
[1777479175636,62.7,76063.17,89.3,0.0094,1e-05,0.81522]
[1777479180671,62.7,76065.54,89.3,0.00943,1e-05,0.81749]
[1777479185706,62.7,76063.36,89.3,0.0094,1e-05,0.8154]
[1777479190741,62.7,76062.26,89.3,0.00939,1e-05,0.81434]
[1777479195776,62.7,76063.24,89.3,0.0094,1e-05,0.81528]
[1777479200811,62.7,76063.96,89.3,0.00941,1e-05,0.81597]
[1777479205847,62.7,76065.01,89.3,0.00942,1e-05,0.81698]
[1777479208868,62.7,76073.87,89.3,0.00953,1e-05,0.82551]
[1777479213902,62.7,76069.17,89.3,0.00944,1e-05,0.81813]
[1777479218938,62.7,76058.35,89.3,0.00931,1e-05,0.80779]
[1777479221959,62.7,76049.16,89.3,0.0092,1e-05,0.7991]
[1777479223973,62.7,76039.15,89.3,0.00907,1e-05,0.78972]
[1777479228001,62.7,76030.67,89.3,0.00897,1e-05,0.78184]
[1777479233038,62.7,76029.67,89.3,0.00896,1e-05,0.78092]
[1777479238073,62.7,76028.65,89.3,0.00895,1e-05,0.77997]
[1777479243108,62.7,76028.53,89.3,0.00895,1e-05,0.77986]
[1777479249150,62.7,76028.91,89.3,0.00895,1e-05,0.78021]
[1777479254184,62.7,76024.62,89.3,0.0089,1e-05,0.77626]
[1777479259220,62.7,76029.27,89.3,0.00895,1e-05,0.78055]
[1777479264255,62.7,76029.2,89.3,0.00895,1e-05,0.78048]
[1777479269290,62.7,76033.39,89.3,0.009,1e-05,0.78436]
[1777479274325,62.7,76034.05,89.3,0.00898,1e-05,0.78221]
[1777479279360,62.7,76031.65,89.3,0.00895,1e-05,0.77999]
[1777479281318,62.7,76029.87,89.3,0.00893,1e-05,0.77835]
[1777479285815,62.7,76021.58,89.3,0.00883,1e-05,0.77074]
[1777479291445,62.7,76017.31,89.3,0.00878,1e-05,0.76684]
[1777479296480,62.7,76015.11,89.3,0.00876,1e-05,0.76483]
[1777479301516,62.7,76012.31,89.3,0.00872,1e-05,0.76229]
[1777479303532,62.7,76026.25,89.3,0.00889,1e-05,0.77502]
[1777479308569,62.7,76031.58,89.3,0.00895,1e-05,0.77993]
[1777479311589,62.7,76044.22,89.3,0.0091,1e-05,0.79168]
[1777479316630,62.7,76047.29,89.3,0.00914,1e-05,0.79455]
[1777479321665,62.7,76049.39,89.3,0.00917,1e-05,0.79652]
[1777479324686,62.7,76060.79,89.3,0.00931,1e-05,0.80729]
[1777479327708,62.7,76073.13,89.3,0.00946,1e-05,0.81909]
[1777479332747,62.7,76083.24,89.3,0.00956,1e-05,0.82598]
[1777479338785,62.7,76083.64,89.3,0.00956,1e-05,0.82637]
[1777479339792,62.7,76075.49,89.3,0.00946,1e-05,0.81851]
[1777479344827,62.7,76064.95,89.3,0.00933,1e-05,0.80843]
[1777479349862,62.7,76053.24,89.3,0.00918,1e-05,0.79735]
[1777479354897,62.7,76050.61,89.3,0.00915,1e-05,0.79488]
[1777479359932,62.7,76042.1,89.3,0.00905,1e-05,0.78692]
[1777479362953,62.7,76033.26,89.3,0.00894,1e-05,0.77873]
[1777479367989,62.7,76030.49,89.3,0.00891,1e-05,0.77617]
[1777479373024,62.7,76032.08,89.3,0.00893,1e-05,0.77764]
[1777479378059,62.7,76032.64,89.3,0.00893,1e-05,0.77816]
[1777479383093,62.7,76034.92,89.3,0.00896,1e-05,0.78026]
[1777479387122,62.7,76025.49,89.3,0.00885,1e-05,0.77158]
[1777479391150,62.7,76019.7,89.3,0.00875,1e-05,0.76358]
[1777479394406,62.7,76013.84,89.3,0.00868,1e-05,0.75827]
[1777479394525,62.7,76013.84,89.3,0.00868,1e-05,0.75827]
[1777479397191,62.7,76004.24,89.3,0.00857,1e-05,0.74963]
[1777479398118,62.7,76004.24,89.3,0.00857,1e-05,0.74963]
[1777479402656,62.7,76001.3,89.3,0.00854,1e-05,0.74701]
[1777479407687,62.7,76004.53,89.3,0.00857,1e-05,0.74989]
[1777479409277,62.7,76015.9,89.3,0.00871,1e-05,0.76013]
[1777479414313,62.7,76023.8,89.3,0.0088,1e-05,0.76731]
[1777479417334,62.7,76014.85,89.3,0.00869,1e-05,0.75918]
[1777479422369,62.7,76012.73,89.3,0.00867,1e-05,0.75726]
[1777479427404,62.7,76014.68,89.3,0.00869,1e-05,0.75903]
[1777479429418,62.7,76023.08,89.3,0.00879,1e-05,0.76665]
[1777479435460,62.7,76024.21,89.3,0.0088,1e-05,0.76768]
[1777479440495,62.7,76019.19,89.3,0.00874,1e-05,0.76311]
[1777479445535,62.7,76020.28,89.3,0.00876,1e-05,0.7641]
[1777479450569,62.7,76019.26,89.3,0.00874,1e-05,0.76318]
[1777479455605,62.7,76019.74,89.3,0.00872,1e-05,0.7609]
[1777479459633,62.7,76011.51,89.3,0.00862,1e-05,0.75347]
[1777479464668,62.7,76010.03,89.3,0.00861,1e-05,0.75214]
[1777479466254,62.7,76010.1,89.3,0.00861,1e-05,0.7522]
[1777479471046,62.7,76011.4,89.3,0.00862,1e-05,0.75337]
[1777479476752,62.7,76020.17,89.3,0.00873,1e-05,0.76129]
[1777479481787,62.7,76020.28,89.3,0.00873,1e-05,0.76139]
[1777479486822,62.7,76019.58,89.3,0.00872,1e-05,0.76075]
[1777479490849,62.7,76010.36,89.3,0.00861,1e-05,0.75243]
[1777479492867,62.7,76002.2,89.3,0.00852,1e-05,0.74513]
[1777479497902,62.7,75994.37,89.3,0.00843,1e-05,0.73819]
[1777479498909,62.7,75986.02,89.3,0.00833,1e-05,0.73084]
[1777479502937,62.7,75974.3,89.3,0.0082,1e-05,0.72062]
[1777479506522,62.7,75969.71,89.3,0.00815,1e-05,0.71665]
[1777479512000,62.7,75972.59,89.3,0.00815,1e-05,0.71659]
[1777479517036,62.7,75973.81,89.3,0.00817,1e-05,0.71764]
[1777479522071,62.7,75976.53,89.3,0.0082,1e-05,0.72003]
[1777479523513,62.7,75974.33,89.3,0.00818,1e-05,0.71817]
[1777479529120,62.71,75972.53,89.3,0.00816,1e-05,0.71688]
[1777479534155,62.71,75978.23,89.3,0.00822,1e-05,0.72204]
[1777479539189,62.71,75979.91,89.3,0.00825,1e-05,0.72369]
[1777479544225,62.72,75972.44,89.3,0.00816,1e-05,0.71732]
[1777479549260,62.72,75970.17,89.3,0.00814,1e-05,0.71536]
[1777479554295,62.72,75967.73,89.3,0.00811,1e-05,0.71326]
[1777479557568,62.72,75964.73,89.3,0.00808,1e-05,0.71068]
[1777479559330,62.72,75952.92,89.3,0.00795,1e-05,0.70061]
[1777479561349,62.72,75946.48,89.3,0.00788,1e-05,0.69517]
[1777479563902,62.72,75934.07,89.3,0.00775,1e-05,0.68479]
[1777479572423,62.72,75934.97,89.3,0.00773,1e-05,0.68302]
[1777479577914,62.72,75935.8,89.3,0.00774,1e-05,0.68371]
[1777479580363,62.72,75939.8,89.3,0.00778,1e-05,0.68704]
[1777479580462,62.72,75939.8,89.3,0.00778,1e-05,0.68704]
[1777479580493,62.72,75939.8,89.3,0.00778,1e-05,0.68704]
[1777479580777,62.72,75939.8,89.3,0.00778,1e-05,0.68704]
[1777479581002,62.72,75939.8,89.3,0.00778,1e-05,0.68704]
[1777479581721,62.72,75938.01,89.3,0.00776,1e-05,0.68555]
[1777479582237,62.72,75856.98,89.3,0.00694,1e-05,0.62075]
[1777479582515,62.72,75856.98,89.3,0.00694,1e-05,0.62075]
[1777479582785,62.72,75829.78,89.3,0.00669,1e-05,0.60017]
[1777479583348,62.72,75829.78,89.3,0.00669,1e-05,0.60017]
[1777479583521,62.72,75829.78,89.3,0.00669,1e-05,0.60017]
[1777479583936,62.72,75829.78,89.3,0.00669,1e-05,0.60017]
[1777479585509,62.72,75825.8,89.3,0.00665,1e-05,0.59721]
[1777479585882,62.72,75825.8,89.3,0.00665,1e-05,0.59721]
[1777479589555,62.72,75836.78,89.3,0.00675,1e-05,0.60541]
[1777479590562,62.72,75846.12,89.3,0.00684,1e-05,0.61247]
[1777479593583,62.72,75854.36,89.3,0.00692,1e-05,0.61874]
[1777479598340,62.72,75861.31,89.3,0.00699,1e-05,0.62408]
[1777479603653,62.72,75855.35,89.3,0.00693,1e-05,0.6195]
[1777479608688,62.72,75849.15,89.3,0.00687,1e-05,0.61477]
[1777479613723,62.72,75852.32,89.3,0.0069,1e-05,0.61718]
[1777479615737,62.72,75840.51,89.3,0.00679,1e-05,0.60822]
[1777479616376,62.72,75840.51,89.3,0.00679,1e-05,0.60822]
[1777479621779,62.72,75845.53,89.3,0.00684,1e-05,0.61202]
[1777479626815,62.72,75844.02,89.3,0.00682,1e-05,0.61087]
[1777479628831,62.72,75857.59,89.3,0.00695,1e-05,0.62122]
[1777479630845,62.72,75867.64,89.3,0.00705,1e-05,0.62897]
[1777479633427,62.72,75868.85,89.3,0.00703,1e-05,0.62754]
[1777479634293,62.72,75874.35,89.3,0.00709,1e-05,0.63181]
[1777479634335,62.72,75848.39,89.3,0.00684,1e-05,0.61186]
[1777479634878,62.72,75833.09,89.3,0.00669,1e-05,0.60035]
[1777479636612,62.72,75832.06,89.3,0.00668,1e-05,0.59958]
[1777479641258,62.72,75832.82,89.3,0.00669,1e-05,0.60014]
[1777479641928,62.72,75807.7,89.3,0.00646,1e-05,0.58164]
[1777479642939,62.72,75790.01,89.3,0.0063,1e-05,0.56889]
[1777479645193,62.72,75789.49,89.3,0.0063,1e-05,0.56852]
[1777479647259,62.72,75788.82,89.3,0.00629,1e-05,0.56804]
[1777479648092,62.72,75788.69,89.3,0.00629,1e-05,0.56795]
[1777479648105,62.72,75788.69,89.3,0.00629,1e-05,0.56795]
[1777479651365,62.72,75784.19,89.3,0.00625,1e-05,0.56475]
[1777479654361,62.72,75793.1,89.3,0.00633,1e-05,0.5711]
[1777479664087,62.72,75810.1,89.3,0.00648,1e-05,0.58338]
[1777479668231,62.72,75797.14,89.3,0.00637,1e-05,0.574]
[1777479672144,62.72,75807.68,89.3,0.00646,1e-05,0.58162]
[1777479677179,62.72,75805.45,89.3,0.00644,1e-05,0.58]
[1777479682215,62.72,75808.29,89.3,0.00647,1e-05,0.58207]
[1777479687249,62.72,75816.83,89.3,0.00654,1e-05,0.58831]
[1777479691277,62.72,75811.25,89.3,0.00647,1e-05,0.58197]
[1777479696311,62.72,75810.17,89.3,0.00646,1e-05,0.58119]
[1777479698326,62.72,75820.49,89.3,0.00655,1e-05,0.58873]
[1777479700742,62.72,75823.78,89.3,0.00658,1e-05,0.59115]
[1777479701443,62.72,75823.4,89.3,0.00658,1e-05,0.59087]
[1777479707390,62.72,75823.68,89.3,0.00658,1e-05,0.59108]
[1777479712425,62.72,75826.41,89.3,0.00661,1e-05,0.5931]
[1777479717459,62.72,75826.63,89.3,0.00661,1e-05,0.59326]
[1777479721488,62.72,75835.28,89.3,0.00669,1e-05,0.59968]
[1777479726523,62.72,75841.75,89.3,0.00675,1e-05,0.60453]
[1777479731558,62.72,75840.96,89.3,0.00674,1e-05,0.60394]
[1777479736592,62.72,75842.86,89.3,0.00676,1e-05,0.60536]
[1777479741628,62.72,75835.53,89.3,0.00669,1e-05,0.59987]
[1777479746663,62.72,75831.62,89.3,0.00665,1e-05,0.59696]
[1777479751698,62.72,75831.27,89.3,0.00663,1e-05,0.59441]
[1777479756735,62.72,75832.59,89.3,0.00664,1e-05,0.59539]
[1777479758749,62.72,75818.38,89.3,0.00651,1e-05,0.58492]
[1777479760763,62.72,75806.95,89.3,0.0064,1e-05,0.57662]
[1777479762776,62.72,75797.36,89.3,0.00632,1e-05,0.56972]
[1777479767812,62.72,75797.74,89.3,0.00632,1e-05,0.56999]
[1777479769826,62.72,75805.91,89.3,0.0064,1e-05,0.57586]
[1777479771847,62.72,75818.77,89.3,0.00651,1e-05,0.58521]
[1777479777200,62.72,75823.27,89.3,0.00655,1e-05,0.58851]
[1777479780477,62.72,75815.61,89.3,0.00648,1e-05,0.5829]
[1777479784087,62.72,75814.97,89.3,0.00648,1e-05,0.58243]
[1777479786342,62.72,75815.83,89.3,0.00648,1e-05,0.58306]
[1777479791206,62.72,75811.49,89.3,0.00645,1e-05,0.5799]
[1777479797024,62.72,75811.99,89.3,0.00645,1e-05,0.58027]
[1777479801057,62.72,75801.63,89.3,0.00636,1e-05,0.57278]
[1777479806482,62.72,75802.21,89.3,0.00636,1e-05,0.5732]
[1777479813416,62.72,75797.85,89.3,0.0063,1e-05,0.56786]
[1777479814519,62.72,75796.9,89.3,0.00629,1e-05,0.56718]
[1777479815155,62.72,75786.48,89.3,0.0062,1e-05,0.55979]
[1777479816162,62.72,75778.24,89.3,0.00613,1e-05,0.554]
[1777479821200,62.72,75777.51,89.3,0.00612,1e-05,0.55349]
[1777479826235,62.72,75782.85,89.3,0.00617,1e-05,0.55723]
[1777479831271,62.72,75780.18,89.3,0.00614,1e-05,0.55536]
[1777479836305,62.72,75778.86,89.3,0.00613,1e-05,0.55444]
[1777479841340,62.72,75781.87,89.3,0.00616,1e-05,0.55655]
[1777479843354,62.72,75771.45,89.3,0.00607,1e-05,0.54927]
[1777479848390,62.72,75762.06,89.3,0.00599,1e-05,0.54279]
[1777479851411,62.72,75770.05,89.3,0.00606,1e-05,0.5483]
[1777479852418,62.72,75781.97,89.3,0.00616,1e-05,0.55662]
[1777479856535,62.72,75779.82,89.3,0.00614,1e-05,0.55511]
[1777479857453,62.72,75791.38,89.3,0.00624,1e-05,0.56325]
[1777479858565,62.72,75791.38,89.3,0.00624,1e-05,0.56325]
[1777479858529,62.72,75799.43,89.3,0.00631,1e-05,0.56899]
[1777479858979,62.72,75799.43,89.3,0.00631,1e-05,0.56899]
[1777479859513,62.72,75799.43,89.3,0.00631,1e-05,0.56899]
[1777479859567,62.72,75767.12,89.3,0.00603,1e-05,0.54627]
[1777479861482,62.72,75761.23,89.3,0.00598,1e-05,0.54222]
[1777479863881,62.72,75758.18,89.3,0.00596,1e-05,0.54012]
[1777479864519,62.72,75732.25,89.3,0.00574,1e-05,0.52262]
[1777479865526,62.72,75722.31,89.3,0.00566,1e-05,0.51603]
[1777479867540,62.72,75712.56,89.3,0.00558,1e-05,0.50964]
[1777479868178,62.72,75712.56,89.3,0.00558,1e-05,0.50964]
[1777479869507,62.72,75713.82,89.3,0.00559,1e-05,0.51046]
[1777479871159,62.72,75712.77,89.3,0.00558,1e-05,0.50978]
[1777479874452,62.72,75714.3,89.3,0.00558,1e-05,0.50873]
[1777479874835,62.72,75711.18,89.3,0.00555,1e-05,0.5067]
[1777479875599,62.72,75686.29,89.3,0.00536,1e-05,0.49076]
[1777479880637,62.72,75687.64,89.3,0.00537,1e-05,0.49161]
[1777479881735,62.72,75687.64,89.3,0.00537,1e-05,0.49161]
[1777479881749,62.72,75689.86,89.3,0.00538,1e-05,0.49302]
[1777479883585,62.72,75689.86,89.3,0.00538,1e-05,0.49302]
[1777479883615,62.72,75689.86,89.3,0.00538,1e-05,0.49302]
[1777479883659,62.72,75684.55,89.3,0.00534,1e-05,0.48966]
[1777479884666,62.72,75697.63,89.3,0.00544,1e-05,0.49797]
[1777479886043,62.72,75697.63,89.3,0.00544,1e-05,0.49797]
[1777479886097,62.72,75713.93,89.3,0.00557,1e-05,0.50849]
[1777479886843,62.72,75713.93,89.3,0.00557,1e-05,0.50849]
[1777479889177,62.72,75724.43,89.3,0.00566,1e-05,0.51537]
[1777479889537,62.72,75724.43,89.3,0.00566,1e-05,0.51537]
[1777479890145,62.72,75727.84,89.3,0.00568,1e-05,0.51762]
[1777479890236,62.72,75728.97,89.3,0.00569,1e-05,0.51836]
[1777479895742,62.72,75720.23,89.3,0.00562,1e-05,0.51261]
[1777479900777,62.72,75714.99,89.3,0.00558,1e-05,0.50918]
[1777479903799,62.72,75724.98,89.3,0.00566,1e-05,0.51573]
[1777479905820,62.72,75739.43,89.3,0.00578,1e-05,0.52532]
[1777479907831,62.72,75748.93,89.3,0.00586,1e-05,0.53171]
[1777479912866,62.72,75757.77,89.3,0.00593,1e-05,0.53771]
[1777479916894,62.72,75747.25,89.3,0.00584,1e-05,0.53058]
[1777479921929,62.72,75745.41,89.3,0.00583,1e-05,0.52934]
[1777479925957,62.72,75754.29,89.3,0.0059,1e-05,0.53534]
[1777479930992,62.72,75752.49,89.3,0.00589,1e-05,0.53412]
[1777479936027,62.72,75753.86,89.3,0.00588,1e-05,0.53294]
[1777479941062,62.72,75758.27,89.3,0.00591,1e-05,0.53593]
[1777479946097,62.72,75757.45,89.3,0.00591,1e-05,0.53537]
[1777479949118,62.72,75746.72,89.3,0.00582,1e-05,0.52812]
[1777479954153,62.72,75744.73,89.3,0.0058,1e-05,0.52678]
[1777479959188,62.72,75752.6,89.3,0.00586,1e-05,0.53208]
[1777479964231,62.72,75750.07,89.3,0.00584,1e-05,0.53037]
[1777479965232,62.72,75734.2,89.3,0.00571,1e-05,0.51975]
[1777479970266,62.72,75729.19,89.3,0.00567,1e-05,0.51644]
[1777479972751,62.72,75732.0,89.3,0.0057,1e-05,0.5183]
[1777479973289,62.72,75731.16,89.3,0.00569,1e-05,0.51774]
[1777479978324,62.72,75730.22,89.3,0.00568,1e-05,0.51712]
[1777479979333,62.72,75738.98,89.3,0.00575,1e-05,0.52293]
[1777479981345,62.72,75747.55,89.3,0.00582,1e-05,0.52867]
[1777479982179,62.72,75747.55,89.3,0.00582,1e-05,0.52867]
[1777479982351,62.72,75747.65,89.3,0.00582,1e-05,0.52874]
[1777479986380,62.72,75757.31,89.3,0.0059,1e-05,0.53528]
[1777479991414,62.72,75759.11,89.3,0.0059,1e-05,0.53438]
[1777479996449,62.72,75757.37,89.3,0.00588,1e-05,0.5332]
[1777480001485,62.72,75755.97,89.3,0.00587,1e-05,0.53225]
[1777480006522,62.72,75763.88,89.3,0.00594,1e-05,0.53763]
[1777480009542,62.72,75778.87,89.3,0.00606,1e-05,0.54794]
[1777480014577,62.72,75784.43,89.3,0.00611,1e-05,0.55181]
[1777480017614,62.72,75796.11,89.3,0.00621,1e-05,0.56001]
[1777480017887,62.72,75796.11,89.3,0.00621,1e-05,0.56001]
[1777480018620,62.72,75798.83,89.3,0.00624,1e-05,0.56194]
[1777480023656,62.72,75798.48,89.3,0.00623,1e-05,0.56169]
[1777480028691,62.72,75811.1,89.3,0.00635,1e-05,0.57068]
[1777480033727,62.72,75816.3,89.3,0.00639,1e-05,0.57443]
[1777480038761,62.72,75811.46,89.3,0.00635,1e-05,0.57094]
[1777480044804,62.72,75811.47,89.3,0.00635,1e-05,0.57095]
[1777480047825,62.72,75803.26,89.3,0.00628,1e-05,0.56508]
[1777480052859,62.72,75803.89,89.3,0.00626,1e-05,0.56332]
[1777480057895,62.72,75813.49,89.3,0.00634,1e-05,0.57017]
[1777480062930,62.72,75809.66,89.3,0.00631,1e-05,0.56743]
[1777480064911,62.72,75811.11,89.3,0.00632,1e-05,0.56847]
[1777480064944,62.72,75812.2,89.3,0.00633,1e-05,0.56925]
[1777480069978,62.72,75813.25,89.3,0.00634,1e-05,0.57]
[1777480075013,62.72,75803.55,89.3,0.00625,1e-05,0.56308]
[1777480080049,62.72,75800.55,89.3,0.00623,1e-05,0.56095]
[1777480085084,62.72,75802.81,89.3,0.00625,1e-05,0.56255]
[1777480090119,62.72,75800.51,89.3,0.00623,1e-05,0.56092]
[1777480095154,62.72,75801.77,89.3,0.00624,1e-05,0.56182]
[1777480100189,62.72,75802.53,89.3,0.00625,1e-05,0.56236]
[1777480105224,62.72,75799.2,89.3,0.00622,1e-05,0.56]
[1777480110259,62.72,75790.57,89.3,0.00614,1e-05,0.55393]
[1777480115295,62.72,75785.96,89.3,0.00608,1e-05,0.54854]
[1777480121337,62.72,75778.45,89.3,0.00601,1e-05,0.54334]
[1777480126380,62.72,75779.65,89.3,0.00602,1e-05,0.54417]
[1777480131415,62.72,75778.85,89.3,0.00602,1e-05,0.54362]
[1777480136450,62.72,75778.26,89.3,0.00601,1e-05,0.54321]
[1777480141485,62.72,75778.59,89.3,0.00601,1e-05,0.54344]
[1777480143499,62.72,75789.56,89.3,0.00611,1e-05,0.55104]
[1777480146520,62.72,75803.57,89.3,0.00623,1e-05,0.56089]
[1777480147527,62.72,75812.61,89.3,0.00631,1e-05,0.56732]
[1777480151555,62.72,75822.77,89.3,0.0064,1e-05,0.57462]
[1777480155583,62.72,75833.64,89.3,0.0065,1e-05,0.58251]
[1777480159611,62.72,75844.36,89.3,0.0066,1e-05,0.59039]
[1777480164646,62.72,75840.77,89.3,0.00657,1e-05,0.58774]
[1777480169680,62.72,75839.91,89.3,0.00656,1e-05,0.58711]
[1777480174716,62.72,75839.97,89.3,0.00653,1e-05,0.58488]
[1777480179751,62.72,75838.31,89.3,0.00652,1e-05,0.58366]
[1777480184790,62.72,75837.38,89.3,0.00651,1e-05,0.58298]
[1777480189825,62.72,75836.99,89.3,0.00651,1e-05,0.5827]
[1777480192852,62.72,75820.42,89.3,0.00636,1e-05,0.57069]
[1777480193859,62.72,75810.25,89.3,0.00627,1e-05,0.56342]
[1777480198896,62.72,75815.22,89.3,0.00631,1e-05,0.56696]
[1777480201925,62.72,75789.79,89.3,0.00609,1e-05,0.54903]
[1777480206960,62.72,75787.89,89.3,0.00607,1e-05,0.54771]
[1777480211995,62.72,75788.94,89.3,0.00608,1e-05,0.54844]
[1777480217641,62.72,75791.35,89.3,0.0061,1e-05,0.55012]
[1777480218840,62.72,75805.65,89.3,0.00623,1e-05,0.56016]
[1777480219053,62.72,75814.96,89.3,0.00631,1e-05,0.56678]
[1777480224678,62.72,75808.6,89.3,0.00625,1e-05,0.56225]
[1777480226919,62.72,75818.54,89.3,0.00634,1e-05,0.56934]
[1777480232145,62.72,75830.3,89.3,0.00642,1e-05,0.57557]
[1777480234159,62.72,75840.41,89.3,0.00651,1e-05,0.58293]
[1777480236184,62.72,75857.81,89.3,0.00667,1e-05,0.59578]
[1777480238198,62.72,75849.27,89.3,0.00659,1e-05,0.58944]
[1777480243233,62.72,75851.97,89.3,0.00662,1e-05,0.59144]
[1777480248269,62.72,75853.67,89.3,0.00663,1e-05,0.5927]
[1777480251290,62.72,75842.67,89.3,0.00653,1e-05,0.58459]
[1777480256325,62.72,75834.38,89.3,0.00646,1e-05,0.57853]
[1777480260353,62.72,75822.62,89.3,0.00635,1e-05,0.57004]
[1777480265393,62.72,75830.06,89.3,0.00642,1e-05,0.5754]
[1777480270428,62.72,75835.55,89.3,0.00647,1e-05,0.57939]
[1777480275792,62.72,75834.11,89.3,0.00646,1e-05,0.57834]
[1777480281505,62.72,75832.75,89.3,0.00644,1e-05,0.57735]
[1777480286540,62.72,75831.9,89.3,0.00643,1e-05,0.57673]
[1777480291574,62.72,75837.01,89.3,0.00646,1e-05,0.57819]
[1777480293591,62.72,75846.15,89.3,0.00654,1e-05,0.58486]
[1777480298626,62.72,75853.78,89.3,0.00661,1e-05,0.59049]
[1777480303661,62.72,75851.77,89.3,0.00659,1e-05,0.589]
[1777480305680,62.72,75832.67,89.3,0.00642,1e-05,0.57504]
[1777480306687,62.72,75818.44,89.3,0.00629,1e-05,0.56482]
[1777480311723,62.72,75820.75,89.3,0.00631,1e-05,0.56647]
[1777480316758,62.72,75819.61,89.3,0.0063,1e-05,0.56566]
[1777480320786,62.72,75834.69,89.3,0.00644,1e-05,0.5765]
[1777480323812,62.72,75822.57,89.3,0.00633,1e-05,0.56777]
[1777480328845,62.72,75815.02,89.3,0.00626,1e-05,0.56239]
[1777480331867,62.72,75805.64,89.3,0.00618,1e-05,0.55576]
[1777480335895,62.72,75817.01,89.3,0.00628,1e-05,0.5638]
[1777480340930,62.72,75820.95,89.3,0.00631,1e-05,0.56661]
[1777480345965,62.72,75825.38,89.3,0.00635,1e-05,0.56979]
[1777480349993,62.72,75834.41,89.3,0.00643,1e-05,0.5763]
[1777480355027,62.72,75847.66,89.3,0.00653,1e-05,0.5837]
[1777480360064,62.72,75850.19,89.3,0.00655,1e-05,0.58555]
[1777480365099,62.72,75849.52,89.3,0.00655,1e-05,0.58506]
[1777480370133,62.72,75851.66,89.3,0.00657,1e-05,0.58663]
[1777480375168,62.72,75857.59,89.3,0.00662,1e-05,0.59101]
[1777480380205,62.72,75855.6,89.3,0.0066,1e-05,0.58954]
[1777480385240,62.72,75856.55,89.3,0.00661,1e-05,0.59024]
[1777480390275,62.72,75854.78,89.3,0.00659,1e-05,0.58893]
[1777480395309,62.72,75854.2,89.3,0.00659,1e-05,0.58851]
[1777480399339,62.72,75845.62,89.3,0.00651,1e-05,0.5822]
[1777480404374,62.72,75850.81,89.3,0.00656,1e-05,0.58601]
[1777480409409,62.72,75846.26,89.3,0.00652,1e-05,0.58267]
[1777480414444,62.72,75853.59,89.3,0.00656,1e-05,0.58577]
[1777480419479,62.72,75849.1,89.3,0.00652,1e-05,0.58248]
[1777480424515,62.72,75845.41,89.3,0.00648,1e-05,0.57978]
[1777480428543,62.72,75835.78,89.3,0.0064,1e-05,0.57279]
[1777480431564,62.72,75820.31,89.3,0.00626,1e-05,0.56172]
[1777480433578,62.72,75809.99,89.3,0.00617,1e-05,0.55443]
[1777480436599,62.72,75799.37,89.3,0.00608,1e-05,0.54701]
[1777480441634,62.72,75796.06,89.3,0.00605,1e-05,0.54471]
[1777480446669,62.72,75788.64,89.3,0.00598,1e-05,0.5396]
[1777480451705,62.72,75785.24,89.3,0.00596,1e-05,0.53727]
[1777480456739,62.72,75793.71,89.3,0.00603,1e-05,0.54309]
[1777480461775,62.72,75791.28,89.3,0.00601,1e-05,0.54141]
[1777480466809,62.72,75779.67,89.3,0.00591,1e-05,0.53346]
[1777480471847,62.72,75783.19,89.3,0.00591,1e-05,0.53373]
[1777480476882,62.72,75784.26,89.3,0.00592,1e-05,0.53446]
[1777480481917,62.72,75788.7,89.3,0.00596,1e-05,0.53749]
[1777480483932,62.72,75805.81,89.3,0.00611,1e-05,0.54931]
[1777480485070,62.72,75819.1,89.3,0.00622,1e-05,0.55865]
[1777480490578,62.72,75811.37,89.3,0.00616,1e-05,0.5532]
[1777480495009,62.72,75821.46,89.3,0.00624,1e-05,0.56032]
[1777480500044,62.72,75825.12,89.3,0.00628,1e-05,0.56292]
[1777480503065,62.72,75811.79,89.3,0.00616,1e-05,0.5535]
[1777480507093,62.72,75799.73,89.3,0.00606,1e-05,0.54509]
[1777480510782,62.72,75799.78,89.3,0.00606,1e-05,0.54512]
[1777480516156,62.72,75805.98,89.3,0.00611,1e-05,0.54943]
[1777480521298,62.72,75802.3,89.3,0.00608,1e-05,0.54687]
[1777480527234,62.72,75801.7,89.3,0.00607,1e-05,0.54645]
[1777480532269,62.72,75804.34,89.3,0.00607,1e-05,0.54611]
[1777480537304,62.72,75802.77,89.3,0.00606,1e-05,0.54502]
[1777480543321,62.72,75805.53,89.3,0.00608,1e-05,0.54694]
[1777480547374,62.72,75815.86,89.3,0.00617,1e-05,0.55416]
[1777480552409,62.72,75814.92,89.3,0.00616,1e-05,0.5535]
[1777480553417,62.72,75802.41,89.3,0.00605,1e-05,0.54478]
[1777480558450,62.72,75800.6,89.3,0.00604,1e-05,0.54352]
[1777480563486,62.72,75804.85,89.3,0.00608,1e-05,0.54647]
[1777480568521,62.72,75804.36,89.3,0.00607,1e-05,0.54613]
[1777480573982,62.72,75796.3,89.3,0.006,1e-05,0.54056]
[1777480574583,62.72,75763.64,89.3,0.00573,1e-05,0.51846]
[1777480575588,62.72,75749.84,89.3,0.00562,1e-05,0.50935]
[1777480580623,62.72,75748.98,89.3,0.00561,1e-05,0.50879]
[1777480585659,62.72,75745.41,89.3,0.00558,1e-05,0.50646]
[1777480590694,62.72,75744.93,89.3,0.00558,1e-05,0.50614]
[1777480595729,62.72,75746.2,89.3,0.00557,1e-05,0.50492]
[1777480600764,62.72,75746.42,89.3,0.00557,1e-05,0.50506]
[1777480605800,62.72,75738.79,89.3,0.00551,1e-05,0.50011]
[1777480606814,62.72,75726.43,89.3,0.00541,1e-05,0.49219]
[1777480610159,62.72,75717.75,89.3,0.00534,1e-05,0.48669]
[1777480612856,62.72,75707.2,89.3,0.00526,1e-05,0.48007]
[1777480614870,62.72,75717.71,89.3,0.00534,1e-05,0.48666]
[1777480619905,62.72,75717.99,89.3,0.00534,1e-05,0.48684]
[1777480624940,62.72,75712.15,89.3,0.0053,1e-05,0.48317]
[1777480629975,62.72,75717.37,89.3,0.00534,1e-05,0.48645]
[1777480635010,62.72,75719.91,89.3,0.00536,1e-05,0.48805]
[1777480640045,62.72,75719.45,89.3,0.00536,1e-05,0.48776]
[1777480645081,62.72,75704.12,89.3,0.00524,1e-05,0.47816]
[1777480650117,62.72,75703.32,89.3,0.00523,1e-05,0.47766]
[1777480655151,62.72,75699.9,89.3,0.00519,1e-05,0.47358]
[1777480660186,62.72,75705.99,89.3,0.00523,1e-05,0.47734]
[1777480663206,62.72,75718.12,89.3,0.00532,1e-05,0.48492]
[1777480666230,62.72,75728.71,89.3,0.00541,1e-05,0.49163]
[1777480669252,62.72,75738.43,89.3,0.00548,1e-05,0.49784]
[1777480670258,62.72,75748.6,89.3,0.00556,1e-05,0.50442]
[1777480675294,62.72,75754.44,89.3,0.00561,1e-05,0.50823]
[1777480677417,62.72,75738.12,89.3,0.00548,1e-05,0.49765]
[1777480683161,62.72,75735.79,89.3,0.00546,1e-05,0.49615]
[1777480688386,62.72,75749.23,89.3,0.00557,1e-05,0.50483]
[1777480692697,62.72,75750.48,89.3,0.00558,1e-05,0.50565]
[1777480696046,62.72,75753.02,89.3,0.0056,1e-05,0.5073]
[1777480701478,62.72,75752.81,89.3,0.0056,1e-05,0.50717]
[1777480703498,62.72,75766.28,89.3,0.00571,1e-05,0.51603]
[1777480708533,62.72,75769.94,89.3,0.00574,1e-05,0.51846]
[1777480713568,62.72,75767.41,89.3,0.00569,1e-05,0.51469]
[1777480718603,62.72,75771.94,89.3,0.00573,1e-05,0.51769]
[1777480723639,62.72,75778.12,89.3,0.00578,1e-05,0.52182]
[1777480728674,62.72,75777.5,89.3,0.00578,1e-05,0.5214]
[1777480733710,62.72,75783.29,89.3,0.00582,1e-05,0.52528]
[1777480738744,62.72,75782.72,89.3,0.00582,1e-05,0.5249]
[1777480742771,62.72,75792.49,89.3,0.0059,1e-05,0.53151]
[1777480747807,62.72,75800.4,89.3,0.00597,1e-05,0.53691]
[1777480752845,62.72,75805.69,89.3,0.00601,1e-05,0.54054]
[1777480753541,62.72,75805.69,89.3,0.00601,1e-05,0.54054]
[1777480758887,62.72,75805.04,89.3,0.00601,1e-05,0.54009]
[1777480763922,62.72,75799.79,89.3,0.00596,1e-05,0.53649]
[1777480764552,62.72,75799.79,89.3,0.00596,1e-05,0.53649]
[1777480769964,62.72,75799.55,89.3,0.00596,1e-05,0.53632]
[1777480774999,62.72,75799.12,89.3,0.00593,1e-05,0.53388]
[1777480780036,62.72,75800.83,89.3,0.00595,1e-05,0.53505]
[1777480785072,62.72,75801.02,89.3,0.00595,1e-05,0.53518]
[1777480789396,62.72,75811.38,89.3,0.00604,1e-05,0.5423]
[1777480790108,62.72,75822.36,89.3,0.00613,1e-05,0.54994]
[1777480793129,62.72,75834.94,89.3,0.00624,1e-05,0.5588]
[1777480795143,62.72,75844.7,89.3,0.00633,1e-05,0.56575]
[1777480800182,62.72,75852.06,89.3,0.0064,1e-05,0.57104]
[1777480802196,62.72,75866.53,89.3,0.00653,1e-05,0.58157]
[1777480806225,62.72,75878.13,89.3,0.00664,1e-05,0.59012]
[1777480811260,62.72,75876.9,89.3,0.00662,1e-05,0.58921]
[1777480816295,62.72,75879.34,89.3,0.00665,1e-05,0.59102]
[1777480821330,62.72,75876.1,89.3,0.00662,1e-05,0.58862]
[1777480826365,62.72,75882.73,89.3,0.00668,1e-05,0.59354]
[1777480831400,62.72,75884.78,89.3,0.00667,1e-05,0.59275]
[1777480836435,62.72,75882.56,89.3,0.00665,1e-05,0.5911]
[1777480841470,62.72,75885.67,89.3,0.00668,1e-05,0.59342]
[1777480846505,62.72,75884.64,89.3,0.00667,1e-05,0.59265]
[1777480851540,62.72,75883.09,89.3,0.00666,1e-05,0.59149]
[1777480856575,62.72,75881.94,89.3,0.00665,1e-05,0.59064]
[1777480861612,62.72,75869.24,89.3,0.00653,1e-05,0.58127]
[1777480862132,62.72,75869.24,89.3,0.00653,1e-05,0.58127]
[1777480867654,62.72,75854.26,89.3,0.00639,1e-05,0.57038]
[1777480872689,62.72,75853.22,89.3,0.00638,1e-05,0.56963]
[1777480877725,62.72,75846.27,89.3,0.00632,1e-05,0.56464]
[1777480881753,62.72,75834.25,89.3,0.00621,1e-05,0.55609]
[1777480886788,62.72,75833.22,89.3,0.0062,1e-05,0.55537]
[1777480891823,62.72,75821.75,89.3,0.00608,1e-05,0.54514]
[1777480896858,62.72,75816.51,89.3,0.00603,1e-05,0.54151]
[1777480901893,62.72,75815.41,89.3,0.00603,1e-05,0.54075]
[1777480906928,62.72,75807.77,89.3,0.00596,1e-05,0.53549]
[1777480911963,62.72,75809.06,89.3,0.00597,1e-05,0.53638]
[1777480916998,62.72,75817.36,89.3,0.00604,1e-05,0.54209]
[1777480922034,62.72,75809.22,89.3,0.00597,1e-05,0.53649]
[1777480927069,62.72,75807.26,89.3,0.00596,1e-05,0.53514]
[1777480932104,62.72,75803.61,89.3,0.00592,1e-05,0.53265]
[1777480937151,62.72,75803.71,89.3,0.00593,1e-05,0.53272]
[1777480941181,62.72,75815.51,89.3,0.00603,1e-05,0.54081]
[1777480946217,62.72,75816.21,89.3,0.00603,1e-05,0.5413]
[1777480951253,62.72,75818.58,89.3,0.00603,1e-05,0.54076]
[1777480956289,62.72,75819.27,89.3,0.00603,1e-05,0.54124]
[1777480961324,62.72,75820.77,89.3,0.00605,1e-05,0.54228]
[1777480966358,62.72,75821.77,89.3,0.00606,1e-05,0.54297]
[1777480971393,62.72,75820.35,89.3,0.00604,1e-05,0.54199]
[1777480974415,62.72,75809.67,89.3,0.00595,1e-05,0.53464]
[1777480979450,62.72,75807.31,89.3,0.00593,1e-05,0.53303]
[1777480984485,62.72,75812.06,89.3,0.00597,1e-05,0.53628]
[1777480989520,62.72,75810.5,89.3,0.00596,1e-05,0.53521]
[1777480994554,62.72,75811.43,89.3,0.00597,1e-05,0.53584]
[1777480999590,62.72,75813.12,89.3,0.00598,1e-05,0.537]
[1777481004624,62.72,75816.04,89.3,0.00601,1e-05,0.53901]
[1777481009660,62.72,75826.12,89.3,0.00609,1e-05,0.54599]
[1777481014696,62.72,75829.12,89.3,0.0061,1e-05,0.54589]
[1777481019731,62.72,75830.79,89.3,0.00611,1e-05,0.54706]
[1777481024766,62.72,75835.78,89.3,0.00615,1e-05,0.55055]
[1777481029803,62.72,75837.04,89.3,0.00617,1e-05,0.55143]
[1777481034838,62.72,75841.57,89.3,0.00621,1e-05,0.55462]
[1777481039873,62.72,75840.95,89.3,0.0062,1e-05,0.55418]
[1777481044908,62.72,75838.99,89.3,0.00618,1e-05,0.5528]
[1777481049943,62.72,75839.23,89.3,0.00618,1e-05,0.55297]
[1777481054978,62.72,75841.39,89.3,0.0062,1e-05,0.55449]
[1777481060013,62.72,75841.25,89.3,0.0062,1e-05,0.55439]
[1777481062027,62.72,75830.91,89.3,0.00611,1e-05,0.54714]
[1777481066055,62.72,75820.25,89.3,0.00602,1e-05,0.53974]
[1777481071090,62.72,75832.89,89.3,0.00611,1e-05,0.54633]
[1777481071872,62.72,75832.89,89.3,0.00611,1e-05,0.54633]
[1777481072097,62.72,75834.83,89.3,0.00612,1e-05,0.54768]
[1777481077132,62.72,75840.13,89.3,0.00617,1e-05,0.55139]
[1777481082167,62.72,75839.55,89.3,0.00616,1e-05,0.55099]
[1777481086195,62.72,75848.85,89.3,0.00625,1e-05,0.55755]
[1777481091230,62.72,75848.72,89.3,0.00624,1e-05,0.55746]
[1777481094252,62.72,75856.68,89.3,0.00632,1e-05,0.56312]
[1777481099287,62.72,75861.54,89.3,0.00636,1e-05,0.56661]
[1777481103315,62.72,75852.21,89.3,0.00628,1e-05,0.55994]
[1777481103896,62.72,75852.21,89.3,0.00628,1e-05,0.55994]
[1777481104322,62.72,75847.95,89.3,0.00624,1e-05,0.55691]
[1777481106336,62.72,75828.19,89.3,0.00606,1e-05,0.54306]
[1777481111370,62.72,75831.16,89.3,0.00609,1e-05,0.54512]
[1777481116406,62.72,75825.6,89.3,0.00604,1e-05,0.54126]
[1777481121794,62.72,75826.48,89.3,0.00605,1e-05,0.54187]
[1777481127486,62.72,75819.55,89.3,0.00599,1e-05,0.53709]
[1777481132521,62.72,75817.58,89.3,0.00595,1e-05,0.53358]
[1777481135542,62.72,75826.22,89.3,0.00602,1e-05,0.53952]
[1777481140577,62.72,75826.38,89.3,0.00603,1e-05,0.53963]
[1777481145612,62.72,75829.11,89.3,0.00605,1e-05,0.54151]
[1777481150647,62.72,75828.27,89.3,0.00604,1e-05,0.54093]
[1777481155681,62.72,75824.14,89.3,0.00601,1e-05,0.53808]
[1777481160716,62.72,75829.06,89.3,0.00605,1e-05,0.54148]
[1777481163738,62.72,75841.94,89.3,0.00616,1e-05,0.55046]
[1777481168773,62.72,75844.1,89.3,0.00618,1e-05,0.55198]
[1777481171123,62.72,75844.68,89.3,0.00618,1e-05,0.55238]
[1777481171133,62.72,75844.68,89.3,0.00618,1e-05,0.55238]
[1777481171794,62.72,75844.96,89.3,0.00619,1e-05,0.55258]
[1777481176828,62.72,75846.92,89.3,0.0062,1e-05,0.55396]
[1777481181863,62.72,75847.56,89.3,0.00621,1e-05,0.55441]
[1777481181974,62.72,75847.56,89.3,0.00621,1e-05,0.55441]
[1777481182871,62.72,75847.68,89.3,0.00621,1e-05,0.5545]
[1777481187906,62.72,75850.44,89.3,0.00624,1e-05,0.55645]
[1777481192941,62.72,75857.52,89.3,0.00627,1e-05,0.55925]
[1777481198984,62.72,75855.52,89.3,0.00626,1e-05,0.55782]
[1777481204018,62.72,75857.66,89.3,0.00628,1e-05,0.55935]
[1777481205000,62.72,75857.66,89.3,0.00628,1e-05,0.55935]
[1777481205013,62.72,75857.66,89.3,0.00628,1e-05,0.55935]
[1777481205058,62.72,75857.66,89.3,0.00628,1e-05,0.55935]
[1777481210060,62.72,75861.92,89.3,0.00631,1e-05,0.56238]
[1777481215096,62.72,75861.82,89.3,0.00631,1e-05,0.56231]
[1777481220131,62.72,75859.21,89.3,0.00629,1e-05,0.56045]
[1777481225166,62.72,75859.86,89.3,0.00629,1e-05,0.56091]
[1777481230201,62.72,75859.52,89.3,0.00629,1e-05,0.56067]
[1777481235235,62.72,75863.68,89.3,0.00633,1e-05,0.56364]
[1777481240271,62.72,75861.91,89.3,0.00631,1e-05,0.56238]
[1777481245306,62.72,75864.58,89.3,0.00634,1e-05,0.56429]
[1777481250340,62.72,75865.72,89.3,0.00635,1e-05,0.56511]
[1777481255376,62.72,75873.92,89.3,0.0064,1e-05,0.56875]
[1777481260411,62.72,75869.38,89.3,0.00636,1e-05,0.56548]
[1777481261418,62.72,75856.22,89.3,0.00624,1e-05,0.55609]
[1777481263435,62.72,75837.04,89.3,0.00607,1e-05,0.54264]
[1777481268470,62.72,75832.16,89.3,0.00603,1e-05,0.53926]
[1777481273505,62.72,75831.54,89.3,0.00602,1e-05,0.53884]
[1777481278539,62.72,75826.61,89.3,0.00598,1e-05,0.53544]
[1777481281562,62.72,75818.68,89.3,0.00591,1e-05,0.53002]
[1777481286600,62.72,75811.36,89.3,0.00585,1e-05,0.52506]
[1777481291635,62.72,75811.74,89.3,0.00585,1e-05,0.52532]
[1777481296670,62.72,75815.26,89.3,0.00588,1e-05,0.5277]
[1777481301705,62.72,75817.48,89.3,0.0059,1e-05,0.52921]
[1777481305110,62.72,75817.17,89.3,0.0059,1e-05,0.529]
[1777481307747,62.72,75803.36,89.3,0.00578,1e-05,0.51968]
[1777481308755,62.72,75793.13,89.3,0.0057,1e-05,0.51287]
[1777481311776,62.72,75786.82,89.3,0.00563,1e-05,0.50662]
[1777481316811,62.72,75784.91,89.3,0.00561,1e-05,0.50537]
[1777481319832,62.72,75798.71,89.3,0.00572,1e-05,0.51447]
[1777481324867,62.72,75801.09,89.3,0.00574,1e-05,0.51605]
[1777481329902,62.72,75801.43,89.3,0.00574,1e-05,0.51628]
[1777481332923,62.72,75809.46,89.3,0.00581,1e-05,0.52165]
[1777481337958,62.72,75811.47,89.3,0.00583,1e-05,0.523]
[1777481342993,62.72,75808.74,89.3,0.00581,1e-05,0.52116]
[1777481345009,62.72,75800.75,89.3,0.00574,1e-05,0.51582]
[1777481350042,62.72,75802.79,89.3,0.00576,1e-05,0.51718]
[1777481350565,62.72,75802.79,89.3,0.00576,1e-05,0.51718]
[1777481356085,62.72,75804.68,89.3,0.00577,1e-05,0.51844]
[1777481361118,62.72,75808.88,89.3,0.00581,1e-05,0.52126]
[1777481366154,62.72,75810.7,89.3,0.00582,1e-05,0.52248]
[1777481371189,62.72,75817.56,89.3,0.00586,1e-05,0.52497]
[1777481376224,62.72,75817.43,89.3,0.00586,1e-05,0.52488]
[1777481381259,62.72,75815.3,89.3,0.00584,1e-05,0.52345]
[1777481385287,62.72,75807.05,89.3,0.00577,1e-05,0.51791]
[1777481386295,62.72,75795.51,89.3,0.00567,1e-05,0.51025]
[1777481387450,62.72,75786.54,89.3,0.0056,1e-05,0.50436]
[1777481389315,62.72,75776.26,89.3,0.00552,1e-05,0.49768]
[1777481394350,62.72,75771.69,89.3,0.00548,1e-05,0.49473]
[1777481399386,62.72,75769.56,89.3,0.00546,1e-05,0.49336]
[1777481402407,62.72,75761.2,89.3,0.0054,1e-05,0.48802]
[1777481407442,62.72,75758.38,89.3,0.00538,1e-05,0.48623]
[1777481412477,62.72,75756.82,89.3,0.00536,1e-05,0.48525]
[1777481417512,62.72,75756.8,89.3,0.00536,1e-05,0.48523]
[1777481422546,62.72,75757.77,89.3,0.00537,1e-05,0.48585]
[1777481427581,62.72,75757.92,89.3,0.00537,1e-05,0.48594]
[1777481432617,62.72,75760.51,89.3,0.00537,1e-05,0.48556]
[1777481437652,62.72,75754.59,89.3,0.00533,1e-05,0.48182]
[1777481442686,62.72,75753.92,89.3,0.00532,1e-05,0.4814]
[1777481447722,62.72,75754.66,89.3,0.00533,1e-05,0.48187]
[1777481452758,62.72,75752.42,89.3,0.00531,1e-05,0.48046]
[1777481455779,62.72,75743.81,89.3,0.00524,1e-05,0.47508]
[1777481458874,62.72,75744.2,89.3,0.00525,1e-05,0.47532]
[1777481458966,62.72,75728.79,89.3,0.00513,1e-05,0.46582]
[1777481462920,62.72,75728.79,89.3,0.00513,1e-05,0.46582]
[1777481467586,62.72,75726.08,89.3,0.00511,1e-05,0.46416]
[1777481472899,62.72,75720.31,89.3,0.00507,1e-05,0.46066]
[1777481477934,62.72,75719.46,89.3,0.00506,1e-05,0.46014]
[1777481482969,62.72,75718.11,89.3,0.00505,1e-05,0.45932]
[1777481488005,62.72,75716.79,89.3,0.00504,1e-05,0.45853]
[1777481493038,62.72,75717.66,89.3,0.00503,1e-05,0.45711]
[1777481498074,62.72,75716.27,89.3,0.00502,1e-05,0.45628]
[1777481503110,62.72,75718.08,89.3,0.00503,1e-05,0.45737]
[1777481506131,62.72,75726.96,89.3,0.00509,1e-05,0.46274]
[1777481508145,62.72,75736.07,89.3,0.00516,1e-05,0.46831]
[1777481513180,62.72,75739.2,89.3,0.00519,1e-05,0.47024]
[1777481513327,62.72,75739.2,89.3,0.00519,1e-05,0.47024]
[1777481514706,62.72,75739.65,89.3,0.00519,1e-05,0.47052]
[1777481515960,62.72,75736.31,89.3,0.00516,1e-05,0.46846]
[1777481519222,62.72,75722.54,89.3,0.00506,1e-05,0.46006]
[1777481524342,62.72,75719.18,89.3,0.00504,1e-05,0.45803]
[1777481528287,62.72,75709.84,89.3,0.00497,1e-05,0.45242]
[1777481533325,62.72,75697.14,89.3,0.00488,1e-05,0.4449]
[1777481534332,62.72,75688.77,89.3,0.00482,1e-05,0.43999]
[1777481537359,62.72,75679.12,89.3,0.00475,1e-05,0.4344]
[1777481543396,62.72,75676.56,89.3,0.00473,1e-05,0.43292]
[1777481548430,62.72,75677.05,89.3,0.00473,1e-05,0.4332]
[1777481553466,62.72,75679.15,89.3,0.00473,1e-05,0.43255]
[1777481558500,62.72,75685.77,89.3,0.00478,1e-05,0.43637]
[1777481564234,62.72,75689.4,89.3,0.0048,1e-05,0.43848]
[1777481569578,62.72,75688.67,89.3,0.0048,1e-05,0.43805]
[1777481574613,62.72,75683.39,89.3,0.00476,1e-05,0.43499]
[1777481577838,62.72,75683.33,89.3,0.00476,1e-05,0.43496]
[1777481578226,62.72,75683.33,89.3,0.00476,1e-05,0.43496]
[1777481578494,62.72,75683.11,89.3,0.00476,1e-05,0.43483]
[1777481579059,62.72,75683.11,89.3,0.00476,1e-05,0.43483]
[1777481579136,62.72,75699.08,89.3,0.00487,1e-05,0.44414]
[1777481580662,62.72,75696.82,89.3,0.00485,1e-05,0.44281]
[1777481583651,62.72,75687.98,89.3,0.00479,1e-05,0.43765]
[1777481584027,62.72,75687.98,89.3,0.00479,1e-05,0.43765]
[1777481584685,62.72,75703.26,89.3,0.0049,1e-05,0.4466]
[1777481585693,62.72,75713.3,89.3,0.00497,1e-05,0.45257]
[1777481586978,62.72,75713.3,89.3,0.00497,1e-05,0.45257]
[1777481587544,62.72,75713.04,89.3,0.00497,1e-05,0.45241]
[1777481587689,62.72,75713.04,89.3,0.00497,1e-05,0.45241]
[1777481587873,62.72,75713.04,89.3,0.00497,1e-05,0.45241]
[1777481587983,62.72,75727.37,89.3,0.00508,1e-05,0.46104]
[1777481588720,62.72,75745.3,89.3,0.00521,1e-05,0.47203]
[1777481589591,62.72,75745.3,89.3,0.00521,1e-05,0.47203]
[1777481589727,62.72,75755.45,89.3,0.00529,1e-05,0.47835]
[1777481590492,62.72,75755.45,89.3,0.00529,1e-05,0.47835]
[1777481591946,62.72,75760.79,89.3,0.00533,1e-05,0.4817]
[1777481595663,62.72,75761.04,89.3,0.00533,1e-05,0.48186]
[1777481599373,62.72,75760.24,89.3,0.00533,1e-05,0.48135]
[1777481604832,62.72,75759.03,89.3,0.00532,1e-05,0.48059]
[1777481609867,62.72,75751.87,89.3,0.00526,1e-05,0.47611]
[1777481614902,62.72,75747.79,89.3,0.00521,1e-05,0.47158]
[1777481617516,62.72,75748.16,89.3,0.00521,1e-05,0.47181]
[1777481619579,62.72,75747.75,89.3,0.00521,1e-05,0.47156]
[1777481619691,62.72,75747.75,89.3,0.00521,1e-05,0.47156]
[1777481627925,62.72,75749.99,89.3,0.00523,1e-05,0.47295]
[1777481632556,62.72,75751.07,89.3,0.00523,1e-05,0.47362]
[1777481638064,62.72,75748.73,89.3,0.00522,1e-05,0.47217]
[1777481643107,62.72,75738.74,89.3,0.00514,1e-05,0.46601]
[1777481647527,62.72,75738.26,89.3,0.00514,1e-05,0.46572]
[1777481653177,62.72,75737.73,89.3,0.00513,1e-05,0.46539]
[1777481654309,62.72,75737.73,89.3,0.00513,1e-05,0.46539]
[1777481660226,62.72,75737.94,89.3,0.00513,1e-05,0.46552]
[1777481664253,62.72,75748.69,89.3,0.00522,1e-05,0.47214]
[1777481669289,62.72,75749.17,89.3,0.00522,1e-05,0.47244]
[1777481674325,62.72,75747.58,89.3,0.00519,1e-05,0.46947]
[1777481677486,62.72,75748.87,89.3,0.0052,1e-05,0.47027]
[1777481679689,62.72,75755.57,89.3,0.00525,1e-05,0.47442]
[1777481685405,62.72,75758.98,89.3,0.00527,1e-05,0.47655]
[1777481690440,62.72,75762.62,89.3,0.0053,1e-05,0.47882]
[1777481692621,62.72,75763.47,89.3,0.00531,1e-05,0.47936]
[1777481697490,62.72,75774.64,89.3,0.00539,1e-05,0.48641]
[1777481702526,62.72,75779.98,89.3,0.00544,1e-05,0.48981]
[1777481707559,62.72,75780.2,89.3,0.00544,1e-05,0.48995]
[1777481712595,62.72,75773.68,89.3,0.00539,1e-05,0.4858]
[1777481717629,62.72,75772.07,89.3,0.00537,1e-05,0.48478]
[1777481722664,62.72,75773.21,89.3,0.00538,1e-05,0.4855]
[1777481727700,62.72,75775.38,89.3,0.0054,1e-05,0.48688]
[1777481732736,62.72,75773.53,89.3,0.00536,1e-05,0.48368]
[1777481737772,62.72,75774.32,89.3,0.00537,1e-05,0.48418]
[1777481742807,62.72,75770.56,89.3,0.00534,1e-05,0.4818]
[1777481747842,62.72,75768.33,89.3,0.00532,1e-05,0.4804]
[1777481748832,62.72,75768.33,89.3,0.00532,1e-05,0.4804]
[1777481749857,62.72,75758.12,89.3,0.00524,1e-05,0.47401]
[1777481752528,62.72,75755.9,89.3,0.00523,1e-05,0.47263]
[1777481752998,62.72,75755.7,89.3,0.00523,1e-05,0.47251]
[1777481758919,62.72,75754.96,89.3,0.00522,1e-05,0.47205]
[1777481763956,62.72,75755.95,89.3,0.00523,1e-05,0.47266]
[1777481768991,62.72,75753.77,89.3,0.00521,1e-05,0.47131]
[1777481774146,62.72,75761.26,89.3,0.00527,1e-05,0.47597]
[1777481780068,62.72,75767.23,89.3,0.00531,1e-05,0.4797]
[1777481785104,62.72,75760.38,89.3,0.00526,1e-05,0.47542]
[1777481790139,62.72,75754.51,89.3,0.00522,1e-05,0.47177]
[1777481795174,62.72,75766.87,89.3,0.00529,1e-05,0.47747]
[1777481797540,62.72,75768.38,89.3,0.0053,1e-05,0.47841]
[1777481799660,62.72,75770.04,89.3,0.00531,1e-05,0.47945]
[1777481805243,62.72,75768.43,89.3,0.0053,1e-05,0.47844]
[1777481810280,62.72,75768.93,89.3,0.00531,1e-05,0.47876]
[1777481812558,62.72,75769.13,89.3,0.00531,1e-05,0.47888]
[1777481822364,62.72,75765.34,89.3,0.00528,1e-05,0.47651]
[1777481827532,62.72,75764.6,89.3,0.00527,1e-05,0.47605]
[1777481833446,62.72,75764.86,89.3,0.00527,1e-05,0.47621]
[1777481838481,62.72,75767.08,89.3,0.00529,1e-05,0.4776]
[1777481843516,62.72,75769.1,89.3,0.00531,1e-05,0.47886]
[1777481848551,62.72,75779.78,89.3,0.00539,1e-05,0.48561]
[1777481852579,62.72,75773.66,89.3,0.00532,1e-05,0.47971]
[1777481857614,62.72,75773.87,89.3,0.00532,1e-05,0.47984]
[1777481862649,62.72,75770.23,89.3,0.00529,1e-05,0.47756]
[1777481867684,62.72,75767.01,89.3,0.00527,1e-05,0.47555]
[1777481872727,62.72,75768.85,89.3,0.00528,1e-05,0.4767]
[1777481877755,62.72,75768.24,89.3,0.00528,1e-05,0.47631]
[1777481882789,62.72,75771.01,89.3,0.0053,1e-05,0.47805]
[1777481887825,62.72,75775.79,89.3,0.00534,1e-05,0.48105]
[1777481892859,62.72,75775.6,89.3,0.00534,1e-05,0.48093]
[1777481897895,62.72,75772.46,89.3,0.00531,1e-05,0.47896]
[1777481902930,62.72,75767.63,89.3,0.00527,1e-05,0.47593]
[1777481907965,62.72,75756.78,89.3,0.00519,1e-05,0.4692]
[1777481913000,62.72,75754.93,89.3,0.00516,1e-05,0.46608]
[1777481918036,62.72,75753.64,89.3,0.00515,1e-05,0.46529]
[1777481923072,62.72,75759.69,89.3,0.00519,1e-05,0.46901]
[1777481925086,62.72,75768.87,89.3,0.00526,1e-05,0.4747]
[1777481927100,62.72,75778.67,89.3,0.00534,1e-05,0.48084]
[1777481933141,62.72,75778.57,89.3,0.00534,1e-05,0.48078]
[1777481938177,62.72,75778.33,89.3,0.00534,1e-05,0.48063]
[1777481943212,62.72,75777.56,89.3,0.00533,1e-05,0.48015]
[1777481946233,62.72,75764.09,89.3,0.00523,1e-05,0.47173]
[1777481951268,62.72,75750.46,89.3,0.00512,1e-05,0.46334]
[1777481956303,62.72,75744.7,89.3,0.00508,1e-05,0.45983]
[1777481960331,62.72,75736.74,89.3,0.00502,1e-05,0.45502]
[1777481965366,62.72,75738.48,89.3,0.00503,1e-05,0.45607]
[1777481970401,62.72,75739.68,89.3,0.00504,1e-05,0.45679]
[1777481975436,62.72,75743.31,89.3,0.00505,1e-05,0.45703]
[1777481980479,62.72,75745.41,89.3,0.00506,1e-05,0.45831]
[1777481985514,62.72,75751.05,89.3,0.00511,1e-05,0.46173]
[1777481986521,62.72,75760.47,89.3,0.00518,1e-05,0.4675]
[1777481991556,62.72,75770.13,89.3,0.00525,1e-05,0.47348]
[1777481996591,62.72,75772.89,89.3,0.00527,1e-05,0.4752]
[1777482000619,62.72,75781.25,89.3,0.00534,1e-05,0.48045]
[1777482005654,62.72,75787.96,89.3,0.00539,1e-05,0.48469]
[1777482007502,62.72,75793.33,89.3,0.00543,1e-05,0.48811]
[1777482012703,62.72,75798.09,89.3,0.00547,1e-05,0.49116]
[1777482017738,62.72,75798.05,89.3,0.00547,1e-05,0.49113]
[1777482020759,62.72,75805.91,89.3,0.00553,1e-05,0.4962]
[1777482021766,62.72,75816.38,89.3,0.00562,1e-05,0.50301]
[1777482026802,62.72,75819.08,89.3,0.00564,1e-05,0.50478]
[1777482031837,62.72,75826.83,89.3,0.00568,1e-05,0.50778]
[1777482034858,62.72,75816.46,89.3,0.00559,1e-05,0.50097]
[1777482039893,62.72,75814.1,89.3,0.00557,1e-05,0.49944]
[1777482044927,62.72,75815.26,89.3,0.00558,1e-05,0.50019]
[1777482050970,62.72,75815.03,89.3,0.00558,1e-05,0.50004]
[1777482056008,62.72,75822.84,89.3,0.00565,1e-05,0.50515]
[1777482058020,62.72,75832.03,89.3,0.00572,1e-05,0.51123]
[1777482063056,62.72,75836.36,89.3,0.00576,1e-05,0.51411]
[1777482068091,62.72,75833.0,89.3,0.00573,1e-05,0.51187]
[1777482071113,62.72,75822.39,89.3,0.00564,1e-05,0.50486]
[1777482076148,62.72,75814.19,89.3,0.00558,1e-05,0.49949]
[1777482081183,62.72,75807.88,89.3,0.00552,1e-05,0.4954]
[1777482085211,62.72,75816.42,89.3,0.00559,1e-05,0.50095]
[1777482090246,62.72,75817.66,89.3,0.0056,1e-05,0.50176]
[1777482095281,62.72,75826.82,89.3,0.00566,1e-05,0.50567]
[1777482100315,62.72,75826.99,89.3,0.00566,1e-05,0.50578]
[1777482105351,62.72,75820.88,89.3,0.00561,1e-05,0.50177]
[1777482110386,62.72,75820.47,89.3,0.0056,1e-05,0.5015]
[1777482114413,62.72,75810.92,89.3,0.00553,1e-05,0.49529]
[1777482119449,62.72,75802.47,89.3,0.00546,1e-05,0.48985]
[1777482121463,62.72,75792.44,89.3,0.00538,1e-05,0.48346]
[1777482125494,62.72,75803.38,89.3,0.00547,1e-05,0.49043]
[1777482127508,62.72,75804.05,89.3,0.00547,1e-05,0.49086]
[1777482129589,62.72,75804.84,89.3,0.00548,1e-05,0.49137]
[1777482131536,62.72,75816.72,89.3,0.00557,1e-05,0.49906]
[1777482136571,62.72,75814.43,89.3,0.00555,1e-05,0.49757]
[1777482141606,62.72,75819.64,89.3,0.0056,1e-05,0.50096]
[1777482146641,62.72,75828.03,89.3,0.00567,1e-05,0.50646]
[1777482148654,62.72,75829.14,89.3,0.00567,1e-05,0.5072]
[1777482148684,62.72,75839.21,89.3,0.00576,1e-05,0.51388]
[1777482149027,62.72,75839.21,89.3,0.00576,1e-05,0.51388]
[1777482149162,62.72,75839.21,89.3,0.00576,1e-05,0.51388]
[1777482149481,62.72,75839.21,89.3,0.00576,1e-05,0.51388]
[1777482149670,62.72,75872.93,89.3,0.00605,1e-05,0.53679]
[1777482150040,62.72,75872.93,89.3,0.00605,1e-05,0.53679]
[1777482150675,62.72,75898.14,89.3,0.00627,1e-05,0.55448]
[1777482151682,62.72,75892.98,89.3,0.0062,1e-05,0.54858]
[1777482152369,62.72,75892.98,89.3,0.0062,1e-05,0.54858]
[1777482152690,62.72,75907.65,89.3,0.00633,1e-05,0.559]
[1777482153700,62.72,75917.33,89.3,0.00642,1e-05,0.56597]
[1777482154296,62.72,75917.33,89.3,0.00642,1e-05,0.56597]
[1777482155360,62.72,75920.74,89.3,0.00645,1e-05,0.56844]
[1777482157827,62.72,75917.54,89.3,0.00642,1e-05,0.56612]
[1777482158789,62.72,75923.36,89.3,0.00647,1e-05,0.57034]
[1777482159741,62.72,75931.96,89.3,0.00655,1e-05,0.57663]
[1777482160749,62.72,75947.62,89.3,0.0067,1e-05,0.58824]
[1777482161523,62.72,75947.62,89.3,0.0067,1e-05,0.58824]
[1777482166792,62.72,75946.14,89.3,0.00669,1e-05,0.58713]
[1777482171827,62.72,75949.36,89.3,0.00672,1e-05,0.58954]
[1777482176862,62.72,75959.99,89.3,0.00682,1e-05,0.59754]
[1777482178876,62.72,75968.23,89.3,0.0069,1e-05,0.6038]
[1777482181896,62.72,75960.17,89.3,0.00682,1e-05,0.59767]
[1777482186934,62.72,75960.62,89.3,0.00683,1e-05,0.59801]
[1777482191969,62.72,75959.53,89.3,0.00681,1e-05,0.59719]
[1777482197006,62.72,75956.92,89.3,0.00679,1e-05,0.59522]
[1777482199022,62.72,75966.1,89.3,0.00688,1e-05,0.60218]
[1777482204057,62.72,75972.72,89.3,0.00694,1e-05,0.60724]
[1777482208085,62.72,75980.83,89.3,0.00702,1e-05,0.61348]
[1777482213120,62.72,75967.55,89.3,0.00687,1e-05,0.60089]
[1777482218156,62.72,75960.04,89.3,0.00679,1e-05,0.5952]
[1777482221703,62.72,75956.75,89.3,0.00676,1e-05,0.59272]
[1777482227548,62.72,75959.26,89.3,0.00679,1e-05,0.59461]
[1777482233260,62.72,75954.33,89.3,0.00674,1e-05,0.5909]
[1777482238295,62.72,75956.01,89.3,0.00675,1e-05,0.59216]
[1777482242326,62.72,75944.79,89.3,0.00665,1e-05,0.58378]
[1777482243331,62.72,75932.83,89.3,0.00654,1e-05,0.57495]
[1777482248367,62.72,75930.15,89.3,0.00651,1e-05,0.57299]
[1777482253402,62.72,75929.91,89.3,0.00651,1e-05,0.57282]
[1777482258437,62.72,75937.06,89.3,0.00657,1e-05,0.57806]
[1777482263472,62.72,75937.89,89.3,0.00658,1e-05,0.57867]
[1777482266084,62.72,75937.69,89.3,0.00658,1e-05,0.57853]
[1777482266515,62.72,75947.5,89.3,0.00667,1e-05,0.5858]
[1777482268108,62.72,75947.5,89.3,0.00667,1e-05,0.5858]
[1777482268114,62.72,75962.63,89.3,0.00682,1e-05,0.59715]
[1777482269647,62.72,75958.34,89.3,0.00678,1e-05,0.59391]
[1777482274561,62.72,75950.96,89.3,0.00668,1e-05,0.58602]
[1777482279599,62.72,75956.74,89.3,0.00674,1e-05,0.59034]
[1777482284634,62.72,75961.15,89.3,0.00678,1e-05,0.59366]
[1777482289870,62.72,75958.84,89.3,0.00676,1e-05,0.59192]
[1777482289971,62.76,75969.9,89.3,0.00689,1e-05,0.60271]
[1777482295711,62.76,75976.64,89.3,0.00696,1e-05,0.60787]
[1777482300746,62.76,75978.46,89.3,0.00698,1e-05,0.60926]
[1777482305782,62.76,75976.22,89.3,0.00696,1e-05,0.60754]
[1777482310817,62.76,75973.26,89.3,0.00693,1e-05,0.60527]
[1777482313856,62.76,75973.48,89.3,0.00693,1e-05,0.60544]
[1777482314845,62.76,75957.65,89.3,0.00677,1e-05,0.59343]
[1777482317866,62.76,75949.63,89.3,0.0067,1e-05,0.58742]
[1777482322901,62.76,75956.34,89.3,0.00676,1e-05,0.59244]
[1777482327406,62.76,75963.84,89.3,0.00683,1e-05,0.5981]
[1777482332971,62.76,75960.21,89.3,0.00677,1e-05,0.59298]
[1777482335992,62.76,75951.62,89.3,0.00669,1e-05,0.58655]
[1777482341028,62.76,75944.03,89.3,0.00662,1e-05,0.58091]
[1777482346064,62.76,75943.71,89.3,0.00662,1e-05,0.58067]
[1777482349651,62.76,75938.31,89.3,0.00657,1e-05,0.57669]
[1777482355127,62.76,75928.8,89.3,0.00648,1e-05,0.56973]
[1777482358151,62.76,75920.9,89.3,0.0064,1e-05,0.56401]
[1777482363186,62.76,75921.33,89.3,0.00641,1e-05,0.56432]
[1777482368221,62.76,75920.18,89.3,0.0064,1e-05,0.56349]
[1777482373255,62.76,75916.27,89.3,0.00636,1e-05,0.56067]
[1777482378291,62.76,75915.6,89.3,0.00636,1e-05,0.56019]
[1777482382785,62.76,75926.13,89.3,0.00645,1e-05,0.56779]
[1777482388361,62.76,75918.96,89.3,0.00639,1e-05,0.56261]
[1777482393395,62.76,75916.4,89.3,0.00634,1e-05,0.55849]
[1777482397424,62.76,75906.91,89.3,0.00625,1e-05,0.55172]
[1777482402458,62.76,75901.67,89.3,0.0062,1e-05,0.54802]
[1777482407494,62.76,75905.56,89.3,0.00624,1e-05,0.55077]
[1777482412529,62.76,75905.64,89.3,0.00624,1e-05,0.55082]
[1777482417563,62.76,75905.45,89.3,0.00624,1e-05,0.55069]
[1777482418770,62.76,75905.45,89.3,0.00624,1e-05,0.55069]
[1777482419579,62.76,75888.33,89.3,0.00609,1e-05,0.53868]
[1777482421133,62.76,75888.33,89.3,0.00609,1e-05,0.53868]
[1777482424118,62.76,75879.94,89.3,0.00601,1e-05,0.53287]
[1777482428642,62.76,75890.85,89.3,0.00611,1e-05,0.54043]
[1777482433677,62.76,75892.27,89.3,0.00612,1e-05,0.54142]
[1777482438711,62.76,75891.09,89.3,0.00611,1e-05,0.5406]
[1777482442739,62.76,75899.37,89.3,0.00618,1e-05,0.5464]
[1777482447778,62.76,75900.9,89.3,0.0062,1e-05,0.54748]
[1777482452813,62.76,75894.8,89.3,0.00612,1e-05,0.54096]
[1777482457848,62.76,75894.18,89.3,0.00611,1e-05,0.54053]
[1777482462883,62.76,75893.53,89.3,0.00611,1e-05,0.54008]
[1777482467918,62.76,75893.16,89.3,0.0061,1e-05,0.53982]
[1777482470941,62.76,75901.94,89.3,0.00618,1e-05,0.54597]
[1777482471949,62.76,75910.06,89.3,0.00626,1e-05,0.5517]
[1777482474970,62.76,75920.25,89.3,0.00635,1e-05,0.55897]
[1777482480012,62.76,75918.89,89.3,0.00634,1e-05,0.55799]
[1777482485043,62.76,75915.39,89.3,0.0063,1e-05,0.55549]
[1777482490077,62.76,75917.51,89.3,0.00632,1e-05,0.55701]
[1777482495114,62.76,75918.66,89.3,0.00633,1e-05,0.55783]
[1777482500149,62.76,75919.43,89.3,0.00634,1e-05,0.55838]
[1777482505185,62.76,75918.01,89.3,0.00633,1e-05,0.55736]
[1777482510223,62.76,75920.51,89.3,0.00635,1e-05,0.55915]
[1777482516265,62.76,75920.56,89.3,0.00632,1e-05,0.55691]
[1777482521300,62.76,75919.25,89.3,0.00631,1e-05,0.55598]
[1777482526334,62.76,75921.2,89.3,0.00633,1e-05,0.55737]
[1777482532377,62.76,75921.85,89.3,0.00634,1e-05,0.55784]
[1777482537412,62.76,75923.76,89.3,0.00635,1e-05,0.5592]
[1777482542447,62.76,75918.79,89.3,0.00631,1e-05,0.55565]
[1777482545467,62.76,75909.17,89.3,0.00622,1e-05,0.54882]
[1777482550503,62.76,75910.74,89.3,0.00624,1e-05,0.54993]
[1777482555537,62.76,75910.81,89.3,0.00624,1e-05,0.54998]
[1777482560573,62.76,75910.95,89.3,0.00624,1e-05,0.55007]
[1777482565608,62.76,75910.19,89.3,0.00623,1e-05,0.54954]
[1777482570644,62.76,75905.71,89.3,0.00619,1e-05,0.54638]
[1777482575679,62.76,75905.04,89.3,0.00616,1e-05,0.54366]
[1777482580714,62.76,75895.06,89.3,0.00607,1e-05,0.5367]
[1777482585749,62.76,75894.75,89.3,0.00607,1e-05,0.53649]
[1777482590784,62.76,75895.59,89.3,0.00608,1e-05,0.53707]
[1777482593805,62.76,75906.16,89.3,0.00617,1e-05,0.54445]
[1777482598840,62.76,75906.81,89.3,0.00618,1e-05,0.54491]
[1777482603875,62.76,75907.22,89.3,0.00618,1e-05,0.54519]
[1777482608911,62.76,75906.2,89.3,0.00617,1e-05,0.54448]
[1777482613947,62.76,75905.65,89.3,0.00617,1e-05,0.54409]
[1777482619988,62.76,75907.62,89.3,0.00618,1e-05,0.54547]
[1777482625023,62.76,75911.54,89.3,0.00622,1e-05,0.54824]
[1777482628043,62.76,75919.43,89.3,0.00629,1e-05,0.55383]
[1777482630058,62.76,75927.8,89.3,0.00637,1e-05,0.55982]
[1777482635093,62.76,75928.93,89.3,0.00635,1e-05,0.55835]
[1777482640128,62.76,75924.74,89.3,0.00631,1e-05,0.55535]
[1777482645163,62.76,75927.72,89.3,0.00634,1e-05,0.55748]
[1777482650198,62.76,75927.25,89.3,0.00634,1e-05,0.55714]
[1777482655233,62.76,75936.08,89.3,0.00642,1e-05,0.5635]
[1777482660268,62.76,75939.34,89.3,0.00645,1e-05,0.56586]
[1777482665303,62.76,75945.59,89.3,0.0065,1e-05,0.57041]
[1777482670338,62.76,75946.55,89.3,0.00651,1e-05,0.57111]
[1777482675372,62.76,75947.4,89.3,0.00652,1e-05,0.57173]
[1777482679401,62.76,75939.14,89.3,0.00644,1e-05,0.56571]
[1777482684436,62.76,75933.65,89.3,0.00639,1e-05,0.56174]
[1777482689471,62.76,75930.77,89.3,0.00637,1e-05,0.55967]
[1777482694506,62.76,75927.76,89.3,0.00631,1e-05,0.55523]
[1777482699541,62.76,75929.29,89.3,0.00633,1e-05,0.55632]
[1777482704576,62.76,75931.7,89.3,0.00635,1e-05,0.55805]
[1777482709611,62.76,75931.14,89.3,0.00635,1e-05,0.55765]
[1777482714646,62.76,75932.99,89.3,0.00636,1e-05,0.55898]
[1777482715653,62.76,75922.64,89.3,0.00627,1e-05,0.55158]
[1777482720687,62.76,75916.05,89.3,0.00621,1e-05,0.54692]
[1777482725723,62.76,75913.91,89.3,0.00619,1e-05,0.54541]
[1777482730758,62.76,75920.18,89.3,0.00625,1e-05,0.54984]
[1777482735793,62.76,75920.21,89.3,0.00625,1e-05,0.54986]
[1777482740828,62.76,75925.7,89.3,0.0063,1e-05,0.55376]
[1777482745862,62.76,75927.62,89.3,0.00631,1e-05,0.55513]
[1777482750897,62.76,75926.82,89.3,0.00631,1e-05,0.55456]
[1777482755932,62.76,75927.0,89.3,0.00628,1e-05,0.55241]
[1777482760968,62.76,75926.13,89.3,0.00627,1e-05,0.55179]
[1777482766003,62.76,75923.22,89.3,0.00625,1e-05,0.54973]
[1777482769028,62.76,75911.24,89.3,0.00614,1e-05,0.54129]
[1777482774062,62.76,75908.43,89.3,0.00612,1e-05,0.53933]
[1777482779098,62.76,75907.07,89.3,0.0061,1e-05,0.53838]
[1777482781112,62.76,75896.36,89.3,0.00601,1e-05,0.53096]
[1777482786147,62.76,75896.69,89.3,0.00601,1e-05,0.53119]
[1777482791182,62.76,75896.38,89.3,0.00601,1e-05,0.53098]
[1777482796218,62.76,75899.56,89.3,0.00604,1e-05,0.53317]
[1777482801252,62.76,75896.68,89.3,0.00601,1e-05,0.53118]
[1777482806288,62.76,75895.7,89.3,0.006,1e-05,0.53051]
[1777482811321,62.76,75896.45,89.3,0.00599,1e-05,0.52882]
[1777482816357,62.76,75896.51,89.3,0.00599,1e-05,0.52886]
[1777482817563,62.76,75896.51,89.3,0.00599,1e-05,0.52886]
[1777482818371,62.76,75908.13,89.3,0.00609,1e-05,0.53689]
[1777482823406,62.76,75912.46,89.3,0.00613,1e-05,0.53991]
[1777482828441,62.76,75908.28,89.3,0.00609,1e-05,0.53699]
[1777482833475,62.76,75906.95,89.3,0.00608,1e-05,0.53607]
[1777482838511,62.76,75907.28,89.3,0.00608,1e-05,0.5363]
[1777482843545,62.76,75907.72,89.3,0.00609,1e-05,0.53661]
[1777482848581,62.76,75907.73,89.3,0.00609,1e-05,0.53661]
[1777482851602,62.76,75918.46,89.3,0.00618,1e-05,0.54411]
[1777482856637,62.76,75920.11,89.3,0.0062,1e-05,0.54527]
[1777482859659,62.76,75911.03,89.3,0.00611,1e-05,0.53891]
[1777482864694,62.76,75909.05,89.3,0.0061,1e-05,0.53753]
[1777482869728,62.76,75909.68,89.3,0.0061,1e-05,0.53797]
[1777482873757,62.76,75905.14,89.3,0.00604,1e-05,0.5326]
[1777482878791,62.76,75904.22,89.3,0.00603,1e-05,0.53196]
[1777482883827,62.76,75900.05,89.3,0.00599,1e-05,0.52909]
[1777482888861,62.76,75903.69,89.3,0.00603,1e-05,0.5316]
[1777482893897,62.76,75906.44,89.3,0.00605,1e-05,0.5335]
[1777482898932,62.76,75905.35,89.3,0.00604,1e-05,0.53274]
[1777482903968,62.76,75901.49,89.3,0.00601,1e-05,0.53008]
[1777482909003,62.76,75903.57,89.3,0.00602,1e-05,0.53151]
[1777482915045,62.76,75905.02,89.3,0.00604,1e-05,0.53251]
[1777482920080,62.76,75903.06,89.3,0.00602,1e-05,0.53116]
[1777482924108,62.76,75894.27,89.3,0.00594,1e-05,0.52513]
[1777482925115,62.76,75884.79,89.3,0.00586,1e-05,0.51869]
[1777482930149,62.76,75881.21,89.3,0.00583,1e-05,0.51628]
[1777482933171,62.76,75875.43,89.3,0.00576,1e-05,0.51025]
[1777482937533,62.76,75869.99,89.3,0.00571,1e-05,0.50663]
[1777482943241,62.76,75874.01,89.3,0.00575,1e-05,0.5093]
[1777482948276,62.76,75869.02,89.3,0.00571,1e-05,0.50599]
[1777482953311,62.76,75872.23,89.3,0.00573,1e-05,0.50812]
[1777482958346,62.76,75871.61,89.3,0.00573,1e-05,0.5077]
[1777482962487,62.76,75871.35,89.3,0.00573,1e-05,0.50753]
[1777482962917,62.76,75872.38,89.3,0.00573,1e-05,0.50822]
[1777482963381,62.76,75884.21,89.3,0.00583,1e-05,0.51613]
[1777482964388,62.76,75893.28,89.3,0.00591,1e-05,0.52227]
[1777482965529,62.76,75893.28,89.3,0.00591,1e-05,0.52227]
[1777482965832,62.76,75893.28,89.3,0.00591,1e-05,0.52227]
[1777482967595,62.76,75895.17,89.3,0.00593,1e-05,0.52355]
[1777482969666,62.76,75896.85,89.3,0.00594,1e-05,0.5247]
[1777482975465,62.76,75901.46,89.3,0.00598,1e-05,0.52785]
[1777482980500,62.76,75900.06,89.3,0.00597,1e-05,0.52689]
[1777482982485,62.76,75899.32,89.3,0.00596,1e-05,0.52639]
[1777482987548,62.76,75896.35,89.3,0.00594,1e-05,0.52436]
[1777482992584,62.76,75897.8,89.3,0.00593,1e-05,0.52315]
[1777482997874,62.76,75891.48,89.3,0.00587,1e-05,0.51886]
[1777483007692,62.76,75882.71,89.3,0.0058,1e-05,0.51296]
[1777483012726,62.76,75881.92,89.3,0.00579,1e-05,0.51243]
[1777483017761,62.76,75882.16,89.3,0.00579,1e-05,0.51259]
[1777483021790,62.76,75893.4,89.3,0.00589,1e-05,0.52016]
[1777483026825,62.76,75897.61,89.3,0.00592,1e-05,0.52302]
[1777483027577,62.76,75897.61,89.3,0.00592,1e-05,0.52302]
[1777483030191,62.76,75908.33,89.3,0.00602,1e-05,0.53037]
[1777483030862,62.76,75921.42,89.3,0.00613,1e-05,0.53945]
[1777483031862,62.76,75931.18,89.3,0.00622,1e-05,0.54631]
[1777483036897,62.76,75935.65,89.3,0.00626,1e-05,0.54948]
[1777483039918,62.76,75945.14,89.3,0.00635,1e-05,0.55624]
[1777483044952,62.76,75946.44,89.3,0.00636,1e-05,0.55718]
[1777483047973,62.76,75956.16,89.3,0.00645,1e-05,0.56419]
[1777483053008,62.76,75952.56,89.3,0.00639,1e-05,0.55928]
[1777483058044,62.76,75945.54,89.3,0.00632,1e-05,0.55424]
[1777483063079,62.76,75943.38,89.3,0.0063,1e-05,0.5527]
[1777483068114,62.76,75943.62,89.3,0.00631,1e-05,0.55287]
[1777483073149,62.76,75937.66,89.3,0.00625,1e-05,0.54863]
[1777483076170,62.76,75924.47,89.3,0.00613,1e-05,0.53934]
[1777483081205,62.76,75928.8,89.3,0.00617,1e-05,0.54238]
[1777483086241,62.76,75933.23,89.3,0.00621,1e-05,0.5455]
[1777483088254,62.76,75941.44,89.3,0.00629,1e-05,0.55132]
[1777483093290,62.76,75948.16,89.3,0.00635,1e-05,0.55612]
[1777483098854,62.76,75953.79,89.3,0.0064,1e-05,0.56017]
[1777483104367,62.76,75949.33,89.3,0.00636,1e-05,0.55696]
[1777483109402,62.76,75943.88,89.3,0.00631,1e-05,0.55306]
[1777483113430,62.76,75936.38,89.3,0.00622,1e-05,0.54546]
[1777483118465,62.76,75934.25,89.3,0.0062,1e-05,0.54395]
[1777483123499,62.76,75935.11,89.3,0.0062,1e-05,0.54456]
[1777483129544,62.76,75935.04,89.3,0.0062,1e-05,0.54451]
[1777483134580,62.76,75934.57,89.3,0.0062,1e-05,0.54418]
[1777483139615,62.76,75935.82,89.3,0.00621,1e-05,0.54506]
[1777483141629,62.76,75927.53,89.3,0.00614,1e-05,0.53924]
[1777483146665,62.76,75931.71,89.3,0.00617,1e-05,0.54217]
[1777483151700,62.76,75932.53,89.3,0.00618,1e-05,0.54274]
[1777483153714,62.76,75940.36,89.3,0.00625,1e-05,0.54827]
[1777483155728,62.76,75950.3,89.3,0.00634,1e-05,0.55536]
[1777483160763,62.76,75956.02,89.3,0.0064,1e-05,0.55947]
[1777483163784,62.76,75963.79,89.3,0.00647,1e-05,0.5651]
[1777483168819,62.76,75968.11,89.3,0.00651,1e-05,0.56824]
[1777483173853,62.76,75972.28,89.3,0.00652,1e-05,0.56896]
[1777483178903,62.76,75964.72,89.3,0.00645,1e-05,0.56345]
[1777483183938,62.76,75959.87,89.3,0.0064,1e-05,0.55994]
[1777483188973,62.76,75959.47,89.3,0.0064,1e-05,0.55965]
[1777483194008,62.76,75959.42,89.3,0.0064,1e-05,0.55962]
[1777483199042,62.82,75964.23,89.3,0.00649,1e-05,0.56656]
[1777483201316,62.83,75966.05,89.3,0.00651,1e-05,0.56843]
[1777483201568,62.83,75966.05,89.3,0.00651,1e-05,0.56843]
[1777483201825,62.83,75966.05,89.3,0.00651,1e-05,0.56843]
[1777483202080,62.83,75982.52,89.3,0.00667,1e-05,0.58083]
[1777483202704,62.83,75982.52,89.3,0.00667,1e-05,0.58083]
[1777483203077,62.88,76004.44,89.3,0.00692,1e-05,0.59986]
[1777483203488,62.88,76004.44,89.3,0.00692,1e-05,0.59986]
[1777483203524,62.88,76004.44,89.3,0.00692,1e-05,0.59986]
[1777483203955,62.88,76004.44,89.3,0.00692,1e-05,0.59986]
[1777483204083,62.88,76033.06,89.3,0.00721,1e-05,0.62203]
[1777483204343,62.88,76033.06,89.3,0.00721,1e-05,0.62203]
[1777483204639,62.88,76033.06,89.3,0.00721,1e-05,0.62203]
[1777483205151,62.88,76051.4,89.3,0.0074,1e-05,0.63658]
[1777483205654,62.88,76051.4,89.3,0.0074,1e-05,0.63658]
[1777483207003,62.88,76044.95,89.3,0.00733,1e-05,0.63159]
[1777483207422,62.88,76042.37,89.3,0.0073,1e-05,0.62954]
[1777483211433,62.88,76038.92,89.3,0.00727,1e-05,0.6268]
[1777483211435,62.88,76038.92,89.3,0.00727,1e-05,0.6268]
[1777483212070,62.88,76038.92,89.3,0.00727,1e-05,0.6268]
[1777483213060,62.88,76037.46,89.3,0.00725,1e-05,0.62565]
[1777483213103,62.88,76023.35,89.3,0.00711,1e-05,0.61458]
[1777483214129,62.88,76023.35,89.3,0.00711,1e-05,0.61458]
[1777483215025,62.88,76025.03,89.3,0.00713,1e-05,0.61589]
[1777483216999,62.88,76024.96,89.3,0.00713,1e-05,0.61584]
[1777483220786,62.88,76029.14,89.3,0.00717,1e-05,0.6191]
[1777483222811,62.88,76037.11,89.3,0.00725,1e-05,0.62537]
[1777483231280,62.88,76030.82,89.3,0.00716,1e-05,0.61794]
[1777483235308,62.88,76042.86,89.3,0.00728,1e-05,0.62741]
[1777483240343,62.89,76041.89,89.3,0.00728,1e-05,0.62716]
[1777483244371,62.89,76050.16,89.3,0.00736,1e-05,0.63374]
[1777483246386,62.89,76060.54,89.3,0.00747,1e-05,0.64208]
[1777483247393,62.89,76069.95,89.3,0.00757,1e-05,0.64971]
[1777483249407,62.89,76080.59,89.3,0.00769,1e-05,0.65843]
[1777483254441,62.89,76078.92,89.3,0.00767,1e-05,0.65739]
[1777483258470,62.9,76070.28,89.3,0.00759,1e-05,0.65078]
[1777483261491,62.91,76056.65,89.3,0.00745,1e-05,0.64013]
[1777483263505,62.91,76048.23,89.3,0.00736,1e-05,0.63353]
[1777483265519,62.91,76038.82,89.3,0.00727,1e-05,0.62637]
[1777483267352,62.92,76036.73,89.3,0.00725,1e-05,0.6249]
[1777483272568,62.92,76034.62,89.3,0.00723,1e-05,0.62323]
[1777483277603,62.92,76033.82,89.3,0.00722,1e-05,0.6226]
[1777483282638,62.92,76034.62,89.3,0.00723,1e-05,0.62323]
[1777483287673,62.92,76037.9,89.3,0.00726,1e-05,0.626]
[1777483289700,62.93,76049.08,89.3,0.00738,1e-05,0.63522]
[1777483294722,62.93,76047.69,89.3,0.00734,1e-05,0.63159]
[1777483299757,62.93,76047.95,89.3,0.00734,1e-05,0.63179]
[1777483304792,62.93,76040.2,89.3,0.00726,1e-05,0.62564]
[1777483309827,62.93,76042.07,89.3,0.00728,1e-05,0.62712]
[1777483314862,62.93,76037.89,89.3,0.00724,1e-05,0.62382]
[1777483319897,62.93,76036.13,89.3,0.00722,1e-05,0.62244]
[1777483324932,62.93,76037.36,89.3,0.00723,1e-05,0.6234]
[1777483328707,62.93,76040.88,89.3,0.00727,1e-05,0.62618]
[1777483329840,62.93,76044.7,89.3,0.00731,1e-05,0.62921]
[1777483335013,62.93,76040.88,89.3,0.00727,1e-05,0.62618]
[1777483337016,62.93,76033.16,89.3,0.00719,1e-05,0.6201]
[1777483342051,62.93,76036.53,89.3,0.00723,1e-05,0.62275]
[1777483347085,62.93,76036.86,89.3,0.00723,1e-05,0.62301]
[1777483352121,62.93,76036.14,89.3,0.00719,1e-05,0.61995]
[1777483357156,62.93,76036.38,89.3,0.0072,1e-05,0.62014]
[1777483362191,62.93,76029.23,89.3,0.00712,1e-05,0.61455]
[1777483367225,62.93,76024.48,89.3,0.00707,1e-05,0.61086]
[1777483372261,62.93,76025.05,89.3,0.00708,1e-05,0.6113]
[1777483377296,62.93,76031.48,89.3,0.00715,1e-05,0.61669]
[1777483382331,62.94,76026.88,89.3,0.00711,1e-05,0.61329]
[1777483387366,62.95,76031.02,89.3,0.00716,1e-05,0.61711]
[1777483392402,62.95,76033.78,89.3,0.00719,1e-05,0.61984]
[1777483395424,62.96,76041.76,89.3,0.00728,1e-05,0.62649]
[1777483398577,62.97,76034.38,89.3,0.00721,1e-05,0.62102]
[1777483404486,62.97,76029.61,89.3,0.00716,1e-05,0.61765]
[1777483409522,62.97,76031.27,89.3,0.00718,1e-05,0.61894]
[1777483414556,62.97,76037.51,89.3,0.00722,1e-05,0.62134]
[1777483419592,62.97,76038.15,89.3,0.00722,1e-05,0.62185]
[1777483424626,62.97,76039.88,89.3,0.00724,1e-05,0.62321]
[1777483429662,62.97,76040.22,89.3,0.00724,1e-05,0.62348]
[1777483432683,62.97,76051.69,89.3,0.00736,1e-05,0.63257]
[1777483437718,62.97,76059.04,89.3,0.00744,1e-05,0.63845]
[1777483442753,62.97,76056.59,89.3,0.00741,1e-05,0.63649]
[1777483444293,62.97,76056.59,89.3,0.00741,1e-05,0.63649]
[1777483445774,62.97,76045.14,89.3,0.00729,1e-05,0.62736]
[1777483450811,62.97,76049.76,89.3,0.00734,1e-05,0.63103]
[1777483455846,62.97,76053.26,89.3,0.00738,1e-05,0.63382]
[1777483460881,62.97,76049.81,89.3,0.00734,1e-05,0.63107]
[1777483465916,62.97,76045.96,89.3,0.0073,1e-05,0.62801]
[1777483470951,62.97,76042.97,89.3,0.00727,1e-05,0.62565]
[1777483474979,62.97,76054.9,89.3,0.00737,1e-05,0.6326]
[1777483480015,62.97,76057.22,89.3,0.00739,1e-05,0.63445]
[1777483485050,62.97,76054.37,89.3,0.00736,1e-05,0.63217]
[1777483490085,62.97,76055.73,89.3,0.00738,1e-05,0.63326]
[1777483495120,62.97,76056.2,89.3,0.00738,1e-05,0.63363]
[1777483500155,62.97,76051.1,89.3,0.00733,1e-05,0.62957]
[1777483505190,62.97,76051.15,89.3,0.00733,1e-05,0.62961]
[1777483510226,62.97,76045.46,89.3,0.00727,1e-05,0.6251]
[1777483515262,62.97,76045.35,89.3,0.00727,1e-05,0.62502]
[1777483519293,62.97,76036.98,89.3,0.00718,1e-05,0.61843]
[1777483524328,62.97,76032.62,89.3,0.00714,1e-05,0.61503]
[1777483529363,62.97,76034.39,89.3,0.00716,1e-05,0.61641]
[1777483532384,62.97,76028.06,89.3,0.00706,1e-05,0.60901]
[1777483537420,62.97,76025.53,89.3,0.00704,1e-05,0.60705]
[1777483542455,62.97,76025.18,89.3,0.00703,1e-05,0.60678]
[1777483547400,62.97,76024.09,89.3,0.00702,1e-05,0.60594]
[1777483548497,62.97,76006.36,89.3,0.00685,1e-05,0.59241]
[1777483551165,62.97,76003.72,89.3,0.00682,1e-05,0.59042]
[1777483556553,62.97,75997.13,89.3,0.00676,1e-05,0.58547]
[1777483561595,62.97,75993.21,89.3,0.00672,1e-05,0.58254]
[1777483566630,62.97,75980.44,89.3,0.0066,1e-05,0.57309]
[1777483571665,62.97,75977.62,89.3,0.00657,1e-05,0.57101]
[1777483575692,62.97,75969.24,89.3,0.00649,1e-05,0.5649]
[1777483580331,62.97,75981.15,89.3,0.00661,1e-05,0.57361]
[1777483583749,62.97,75989.16,89.3,0.00668,1e-05,0.57953]
[1777483586769,62.97,75996.87,89.3,0.00676,1e-05,0.58528]
[1777483592501,62.97,75996.39,89.3,0.00675,1e-05,0.58492]
[1777483597847,62.97,76005.73,89.3,0.00682,1e-05,0.58952]
[1777483602881,62.97,76007.14,89.3,0.00683,1e-05,0.59059]
[1777483607917,62.97,76007.3,89.3,0.00683,1e-05,0.59071]
[1777483612596,62.97,76010.7,89.3,0.00686,1e-05,0.59328]
[1777483612630,62.97,76010.7,89.3,0.00686,1e-05,0.59328]
[1777483612886,62.97,76011.14,89.3,0.00687,1e-05,0.59361]
[1777483613193,62.97,76011.14,89.3,0.00687,1e-05,0.59361]
[1777483613258,62.97,75982.08,89.3,0.00659,1e-05,0.57193]
[1777483613675,62.97,75982.08,89.3,0.00659,1e-05,0.57193]
[1777483613807,62.97,75982.08,89.3,0.00659,1e-05,0.57193]
[1777483614326,62.97,75982.08,89.3,0.00659,1e-05,0.57193]
[1777483614341,62.97,75948.87,89.3,0.00628,1e-05,0.54796]
[1777483615318,62.97,75948.87,89.3,0.00628,1e-05,0.54796]
[1777483615416,62.97,75936.49,89.3,0.00617,1e-05,0.53924]
[1777483617135,62.97,75934.59,89.3,0.00615,1e-05,0.53792]
[1777483617476,62.97,75934.59,89.3,0.00615,1e-05,0.53792]
[1777483618356,62.97,75935.2,89.3,0.00616,1e-05,0.53834]
[1777483618365,62.97,75906.4,89.3,0.0059,1e-05,0.51854]
[1777483618994,62.97,75885.54,89.3,0.00573,1e-05,0.50457]
[1777483619741,62.97,75885.54,89.3,0.00573,1e-05,0.50457]
[1777483625039,62.97,75885.27,89.3,0.00572,1e-05,0.50439]
[1777483627859,62.97,75883.13,89.3,0.00571,1e-05,0.50298]
[1777483628059,62.97,75879.88,89.3,0.00568,1e-05,0.50084]
[1777483630916,62.97,75877.5,89.3,0.00566,1e-05,0.49928]
[1777483631081,62.97,75879.77,89.3,0.00568,1e-05,0.50077]
[1777483633332,62.97,75879.7,89.3,0.00568,1e-05,0.50072]
[1777483633427,62.97,75877.38,89.3,0.00566,1e-05,0.4992]
[1777483635109,62.97,75864.08,89.3,0.00555,1e-05,0.49054]
[1777483638130,62.97,75848.55,89.3,0.00542,1e-05,0.48059]
[1777483643165,62.97,75838.82,89.3,0.00535,1e-05,0.47444]
[1777483644172,62.97,75827.52,89.3,0.00526,1e-05,0.46738]
[1777483649207,62.97,75838.39,89.3,0.00534,1e-05,0.47417]
[1777483652426,62.97,75828.75,89.3,0.00525,1e-05,0.46611]
[1777483655250,62.97,75818.77,89.3,0.00517,1e-05,0.45996]
[1777483659278,62.97,75810.2,89.3,0.0051,1e-05,0.45474]
[1777483664313,62.97,75814.2,89.3,0.00513,1e-05,0.45717]
[1777483669348,62.97,75812.72,89.3,0.00512,1e-05,0.45627]
[1777483674382,62.97,75811.93,89.3,0.00512,1e-05,0.45579]
[1777483679417,62.97,75812.74,89.3,0.00512,1e-05,0.45628]
[1777483685460,62.97,75811.8,89.3,0.00512,1e-05,0.45571]
[1777483687483,62.97,75799.22,89.3,0.00502,1e-05,0.44812]
[1777483688487,62.97,75783.24,89.3,0.0049,1e-05,0.43862]
[1777483693524,62.97,75786.63,89.3,0.00493,1e-05,0.44062]
[1777483698559,62.97,75783.73,89.3,0.00491,1e-05,0.43891]
[1777483700573,62.97,75794.11,89.3,0.00498,1e-05,0.44506]
[1777483705608,62.97,75805.01,89.3,0.00506,1e-05,0.4516]
[1777483709637,62.97,75817.58,89.3,0.00516,1e-05,0.45923]
[1777483712660,62.97,75830.47,89.3,0.00524,1e-05,0.46514]
[1777483717694,62.97,75831.51,89.3,0.00524,1e-05,0.46578]
[1777483722730,62.97,75832.2,89.3,0.00525,1e-05,0.46621]
[1777483727765,62.97,75834.48,89.3,0.00527,1e-05,0.46762]
[1777483732800,62.97,75846.39,89.3,0.00536,1e-05,0.47507]
[1777483737834,62.97,75846.91,89.3,0.00537,1e-05,0.4754]
[1777483742872,62.97,75846.65,89.3,0.00536,1e-05,0.47524]
[1777483747907,62.97,75847.75,89.3,0.00537,1e-05,0.47593]
[1777483752942,62.97,75850.01,89.3,0.00539,1e-05,0.47736]
[1777483757977,62.97,75855.65,89.3,0.00544,1e-05,0.48094]
[1777483763011,62.97,75857.43,89.3,0.00545,1e-05,0.48207]
[1777483768047,62.97,75860.2,89.3,0.00547,1e-05,0.48384]
[1777483772075,62.97,75855.04,89.3,0.00541,1e-05,0.47847]
[1777483777109,62.97,75855.89,89.3,0.00541,1e-05,0.47901]
[1777483782145,62.97,75855.25,89.3,0.00541,1e-05,0.4786]
[1777483787180,62.97,75855.47,89.3,0.00541,1e-05,0.47874]
[1777483793221,62.97,75854.79,89.3,0.00541,1e-05,0.47831]
[1777483798257,62.97,75863.8,89.3,0.00548,1e-05,0.48405]
[1777483801279,62.97,75872.69,89.3,0.00555,1e-05,0.48976]
[1777483802286,62.97,75884.13,89.3,0.00564,1e-05,0.4972]
[1777483806318,62.97,75864.57,89.3,0.00548,1e-05,0.48454]
[1777483811353,62.97,75856.42,89.3,0.00542,1e-05,0.47934]
[1777483816388,62.97,75852.7,89.3,0.00539,1e-05,0.47699]
[1777483821423,62.97,75857.13,89.3,0.00542,1e-05,0.47979]
[1777483826458,62.97,75857.47,89.3,0.00543,1e-05,0.48001]
[1777483831493,62.97,75857.09,89.3,0.0054,1e-05,0.47769]
[1777483836528,62.97,75859.97,89.3,0.00542,1e-05,0.47951]
[1777483841562,62.97,75860.7,89.3,0.00543,1e-05,0.47998]
[1777483846598,62.97,75859.75,89.3,0.00542,1e-05,0.47937]
[1777483851633,62.97,75860.78,89.3,0.00543,1e-05,0.48003]
[1777483852640,62.97,75869.53,89.3,0.0055,1e-05,0.48562]
[1777483857675,62.97,75874.99,89.3,0.00555,1e-05,0.48913]
[1777483862710,62.97,75875.43,89.3,0.00555,1e-05,0.48942]
[1777483867725,62.97,75878.18,89.3,0.00557,1e-05,0.4912]
[1777483872781,62.97,75883.22,89.3,0.00561,1e-05,0.49447]
[1777483876809,62.97,75892.4,89.3,0.00569,1e-05,0.50049]
[1777483879835,62.97,75904.45,89.3,0.00579,1e-05,0.50847]
[1777483881848,62.97,75913.89,89.3,0.00587,1e-05,0.51481]
[1777483886883,62.97,75909.46,89.3,0.00583,1e-05,0.51183]
[1777483891919,62.97,75904.4,89.3,0.00577,1e-05,0.50627]
[1777483897314,62.97,75899.53,89.3,0.00572,1e-05,0.50304]
[1777483903807,62.97,75891.89,89.3,0.00566,1e-05,0.498]
[1777483907256,62.97,75902.0,89.3,0.00575,1e-05,0.50467]
[1777483910215,62.97,75922.62,89.3,0.00592,1e-05,0.51851]
[1777483911066,62.97,75942.38,89.3,0.00609,1e-05,0.53206]
[1777483916101,62.97,75940.16,89.3,0.00607,1e-05,0.53052]
[1777483921136,62.97,75933.91,89.3,0.00602,1e-05,0.52621]
[1777483925164,62.97,75925.62,89.3,0.00595,1e-05,0.52055]
[1777483930200,62.97,75926.85,89.3,0.00596,1e-05,0.52138]
[1777483933223,62.97,75940.35,89.3,0.00608,1e-05,0.53065]
[1777483936244,62.97,75948.86,89.3,0.00615,1e-05,0.53657]
[1777483941279,62.97,75952.88,89.3,0.00619,1e-05,0.53938]
[1777483947321,62.97,75950.46,89.3,0.00617,1e-05,0.53768]
[1777483950342,62.97,75940.46,89.3,0.00608,1e-05,0.53073]
[1777483955377,62.97,75942.53,89.3,0.00607,1e-05,0.52991]
[1777483958398,62.97,75951.96,89.3,0.00615,1e-05,0.53646]
[1777483963432,62.97,75955.93,89.3,0.00619,1e-05,0.53924]
[1777483968468,62.97,75956.36,89.3,0.00619,1e-05,0.53954]
[1777483973503,62.97,75956.68,89.3,0.0062,1e-05,0.53977]
[1777483977530,62.97,75946.02,89.3,0.0061,1e-05,0.53233]
[1777483982566,62.97,75941.78,89.3,0.00606,1e-05,0.52939]
[1777483984570,62.97,75941.69,89.3,0.00606,1e-05,0.52933]
[1777483984580,62.97,75943.65,89.3,0.00608,1e-05,0.53069]
[1777483989614,62.97,75938.24,89.3,0.00603,1e-05,0.52695]
[1777483990804,62.97,75938.24,89.3,0.00603,1e-05,0.52695]
[1777483990972,62.97,75938.24,89.3,0.00603,1e-05,0.52695]
[1777483992234,62.97,75934.84,89.3,0.006,1e-05,0.52462]
[1777483992241,62.97,75934.84,89.3,0.006,1e-05,0.52462]
[1777483994420,62.97,75933.49,89.3,0.00599,1e-05,0.52369]
[1777483994426,62.97,75933.49,89.3,0.00599,1e-05,0.52369]
[1777484001698,62.97,75932.51,89.3,0.00598,1e-05,0.52302]
[1777484004810,62.97,75933.85,89.3,0.00599,1e-05,0.52394]
[1777484009754,62.97,75942.3,89.3,0.00607,1e-05,0.52975]
[1777484014790,62.97,75946.89,89.3,0.00608,1e-05,0.53068]
[1777484019828,62.97,75949.56,89.3,0.00611,1e-05,0.53253]
[1777484024863,62.97,75945.5,89.3,0.00607,1e-05,0.52972]
[1777484030905,62.97,75945.65,89.3,0.00607,1e-05,0.52982]
[1777484035940,62.97,75949.72,89.3,0.00611,1e-05,0.53264]
[1777484040975,62.97,75954.3,89.3,0.00615,1e-05,0.53583]
[1777484046010,62.97,75952.59,89.3,0.00613,1e-05,0.53464]
[1777484051045,62.97,75946.36,89.3,0.00608,1e-05,0.53031]
[1777484056080,62.97,75950.92,89.3,0.00612,1e-05,0.53348]
[1777484061115,62.97,75958.01,89.3,0.00618,1e-05,0.53843]
[1777484066151,62.97,75960.55,89.3,0.00621,1e-05,0.54021]
[1777484072147,62.97,75961.33,89.3,0.00621,1e-05,0.54076]
[1777484075214,62.97,75949.51,89.3,0.00608,1e-05,0.53024]
[1777484080249,62.97,75947.24,89.3,0.00606,1e-05,0.52867]
[1777484085284,62.97,75941.46,89.3,0.00601,1e-05,0.52469]
[1777484090318,62.97,75943.6,89.3,0.00603,1e-05,0.52616]
[1777484095354,62.97,75938.73,89.3,0.00599,1e-05,0.52282]
[1777484100389,62.97,75940.83,89.3,0.00601,1e-05,0.52426]
[1777484105424,62.97,75947.52,89.3,0.00606,1e-05,0.52886]
[1777484110459,62.97,75952.3,89.3,0.00611,1e-05,0.53217]
[1777484113480,62.97,75940.72,89.3,0.006,1e-05,0.52419]
[1777484118530,62.97,75939.96,89.3,0.006,1e-05,0.52366]
[1777484121649,62.97,75935.58,89.3,0.00596,1e-05,0.52067]
[1777484127594,62.97,75930.87,89.3,0.00592,1e-05,0.51747]
[1777484128672,62.97,75930.87,89.3,0.00592,1e-05,0.51747]
[1777484128774,62.97,75931.18,89.3,0.00592,1e-05,0.51768]
[1777484134642,62.97,75930.69,89.3,0.00589,1e-05,0.51514]
[1777484136116,62.97,75930.69,89.3,0.00589,1e-05,0.51514]
[1777484136126,62.97,75930.69,89.3,0.00589,1e-05,0.51514]
[1777484136657,62.97,75936.55,89.3,0.00594,1e-05,0.51911]
[1777484137724,62.97,75936.55,89.3,0.00594,1e-05,0.51911]
[1777484137762,62.97,75936.51,89.3,0.00594,1e-05,0.51908]
[1777484139994,62.97,75938.09,89.3,0.00596,1e-05,0.52016]
[1777484140007,62.97,75938.09,89.3,0.00596,1e-05,0.52016]
[1777484140095,62.97,75939.83,89.3,0.00597,1e-05,0.52135]
[1777484144365,62.97,75939.7,89.3,0.00597,1e-05,0.52126]
[1777484146270,62.97,75939.5,89.3,0.00597,1e-05,0.52112]
[1777484147866,62.97,75937.06,89.3,0.00595,1e-05,0.51946]
[1777484148461,62.97,75931.03,89.3,0.0059,1e-05,0.51537]
[1777484149174,62.97,75931.03,89.3,0.0059,1e-05,0.51537]
[1777484158814,62.97,75926.22,89.3,0.00585,1e-05,0.51212]
[1777484161844,62.97,75914.88,89.3,0.00576,1e-05,0.50454]
[1777484163856,62.97,75906.96,89.3,0.00569,1e-05,0.4993]
[1777484168892,62.97,75896.52,89.3,0.0056,1e-05,0.49247]
[1777484173927,62.97,75894.49,89.3,0.00559,1e-05,0.49115]
[1777484178961,62.97,75903.22,89.3,0.00566,1e-05,0.49684]
[1777484183997,62.97,75902.75,89.3,0.00566,1e-05,0.49654]
[1777484189036,62.97,75906.29,89.3,0.00569,1e-05,0.49886]
[1777484194159,62.97,75907.51,89.3,0.00567,1e-05,0.49751]
[1777484194242,62.97,75907.51,89.3,0.00567,1e-05,0.49751]
[1777484199205,62.97,75908.22,89.3,0.00568,1e-05,0.49797]
[1777484199113,62.97,75917.82,89.3,0.00576,1e-05,0.50432]
[1777484200118,62.97,75927.22,89.3,0.00584,1e-05,0.5106]
[1777484201227,62.97,75927.22,89.3,0.00584,1e-05,0.5106]
[1777484211194,62.97,75925.67,89.3,0.00583,1e-05,0.50956]
[1777484216229,62.97,75924.95,89.3,0.00582,1e-05,0.50907]
[1777484221265,62.97,75926.16,89.3,0.00583,1e-05,0.50988]
[1777484225443,62.97,75913.84,89.3,0.00572,1e-05,0.50168]
[1777484231335,62.97,75912.57,89.3,0.00571,1e-05,0.50084]
[1777484236370,62.97,75905.77,89.3,0.00566,1e-05,0.49637]
[1777484241407,62.97,75903.85,89.3,0.00564,1e-05,0.49511]
[1777484243427,62.97,75888.56,89.3,0.00552,1e-05,0.48519]
[1777484248474,62.97,75887.74,89.3,0.00551,1e-05,0.48466]
[1777484253509,62.97,75893.74,89.3,0.00553,1e-05,0.48641]
[1777484258544,62.97,75897.19,89.3,0.00556,1e-05,0.48864]
[1777484263579,62.97,75903.38,89.3,0.00561,1e-05,0.49266]
[1777484268614,62.97,75904.84,89.3,0.00563,1e-05,0.49361]
[1777484273648,62.97,75906.69,89.3,0.00564,1e-05,0.49482]
[1777484278683,62.97,75906.07,89.3,0.00564,1e-05,0.49441]
[1777484283719,62.97,75900.86,89.3,0.00559,1e-05,0.49102]
[1777484288754,62.97,75894.12,89.3,0.00554,1e-05,0.48665]
[1777484293789,62.97,75895.24,89.3,0.00555,1e-05,0.48737]
[1777484298824,62.97,75898.78,89.3,0.00558,1e-05,0.48967]
[1777484303859,62.97,75898.54,89.3,0.00557,1e-05,0.48951]
[1777484308894,62.97,75899.56,89.3,0.00558,1e-05,0.49017]
[1777484313931,62.97,75901.88,89.3,0.00558,1e-05,0.48954]
[1777484318966,62.97,75902.31,89.3,0.00558,1e-05,0.48982]
[1777484322995,62.97,75911.94,89.3,0.00566,1e-05,0.49611]
[1777484328031,62.97,75912.95,89.3,0.00567,1e-05,0.49677]
[1777484333065,62.97,75916.03,89.3,0.00569,1e-05,0.49879]
[1777484333574,62.97,75916.03,89.3,0.00569,1e-05,0.49879]
[1777484339108,62.97,75913.94,89.3,0.00568,1e-05,0.49742]
[1777484344143,62.97,75913.48,89.3,0.00567,1e-05,0.49712]
[1777484349178,62.97,75913.29,89.3,0.00567,1e-05,0.49699]
[1777484354212,62.97,75920.25,89.3,0.00573,1e-05,0.50158]
[1777484359253,62.97,75920.12,89.3,0.00573,1e-05,0.5015]
[1777484364288,62.97,75920.11,89.3,0.00573,1e-05,0.50149]
[1777484369323,62.97,75920.47,89.3,0.00573,1e-05,0.50173]
[1777484374358,62.97,75925.22,89.3,0.00575,1e-05,0.5027]
[1777484376372,62.97,75934.26,89.3,0.00583,1e-05,0.50873]
[1777484380405,62.97,75945.09,89.3,0.00592,1e-05,0.51603]
[1777484385443,62.97,75946.73,89.3,0.00593,1e-05,0.51714]
[1777484390478,62.97,75947.73,89.3,0.00594,1e-05,0.51782]
[1777484395513,62.97,75950.33,89.3,0.00596,1e-05,0.51959]
[1777484400547,62.97,75950.47,89.3,0.00597,1e-05,0.51969]
[1777484403988,62.97,75931.8,89.3,0.0058,1e-05,0.50708]
[1777484407600,62.97,75921.59,89.3,0.00572,1e-05,0.5003]
[1777484411628,62.97,75913.07,89.3,0.00565,1e-05,0.49469]
[1777484417670,62.97,75912.96,89.3,0.00565,1e-05,0.49462]
[1777484422706,62.97,75914.9,89.3,0.00566,1e-05,0.49589]
[1777484427741,62.97,75918.48,89.3,0.00569,1e-05,0.49824]
[1777484432776,62.97,75917.67,89.3,0.00566,1e-05,0.49555]
[1777484438060,62.97,75915.8,89.3,0.00564,1e-05,0.49433]
[1777484443853,62.97,75915.42,89.3,0.00564,1e-05,0.49408]
[1777484448888,62.97,75910.31,89.3,0.0056,1e-05,0.49074]
[1777484453923,62.97,75913.42,89.3,0.00563,1e-05,0.49277]
[1777484458958,62.97,75914.63,89.3,0.00564,1e-05,0.49356]
[1777484462101,62.97,75918.7,89.3,0.00567,1e-05,0.49623]
[1777484468020,62.97,75924.2,89.3,0.00572,1e-05,0.49985]
[1777484473056,62.97,75924.91,89.3,0.00572,1e-05,0.50032]
[1777484478091,62.97,75925.3,89.3,0.00572,1e-05,0.50058]
[1777484483125,62.97,75925.92,89.3,0.00573,1e-05,0.50099]
[1777484488161,62.97,75923.47,89.3,0.00571,1e-05,0.49937]
[1777484492349,62.97,75917.2,89.3,0.00563,1e-05,0.49309]
[1777484498230,62.97,75916.0,89.3,0.00562,1e-05,0.49231]
[1777484501252,62.97,75924.12,89.3,0.00569,1e-05,0.49763]
[1777484504654,62.97,75925.42,89.3,0.0057,1e-05,0.49849]
[1777484510315,62.97,75921.89,89.3,0.00567,1e-05,0.49616]
[1777484515350,62.97,75923.3,89.3,0.00568,1e-05,0.49709]
[1777484520384,62.97,75923.12,89.3,0.00568,1e-05,0.49697]
[1777484521668,62.97,75923.5,89.3,0.00569,1e-05,0.49722]
[1777484526429,62.97,75939.31,89.3,0.00582,1e-05,0.50772]
[1777484531464,62.97,75943.42,89.3,0.00585,1e-05,0.51048]
[1777484533478,62.97,75953.06,89.3,0.00594,1e-05,0.51699]
[1777484538513,62.97,75954.22,89.3,0.00595,1e-05,0.51778]
[1777484538691,62.97,75954.22,89.3,0.00595,1e-05,0.51778]
[1777484544556,62.97,75959.78,89.3,0.006,1e-05,0.52158]
[1777484549591,62.97,75964.5,89.3,0.00604,1e-05,0.52482]
[1777484554626,62.97,75963.87,89.3,0.00601,1e-05,0.52214]
[1777484555761,62.97,75966.02,89.3,0.00603,1e-05,0.52362]
[1777484561675,62.97,75958.29,89.3,0.00596,1e-05,0.51832]
[1777484566670,62.97,75958.59,89.3,0.00596,1e-05,0.51853]
[1777484571745,62.97,75955.55,89.3,0.00593,1e-05,0.51646]
[1777484576780,62.97,75953.72,89.3,0.00592,1e-05,0.51522]
[1777484581819,62.97,75949.59,89.3,0.00588,1e-05,0.51242]
[1777484583690,62.97,75948.67,89.3,0.00588,1e-05,0.5118]
[1777484589875,62.97,75949.69,89.3,0.00588,1e-05,0.51249]
[1777484594146,62.97,75949.63,89.3,0.00588,1e-05,0.51245]
[1777484599946,62.97,75951.64,89.3,0.0059,1e-05,0.51381]
[1777484604981,62.97,75952.45,89.3,0.00591,1e-05,0.51436]
[1777484610119,62.97,75950.89,89.3,0.00589,1e-05,0.5133]
[1777484612030,62.97,75942.45,89.3,0.0058,1e-05,0.50542]
[1777484617065,62.97,75938.88,89.3,0.00577,1e-05,0.50304]
[1777484622100,62.97,75940.64,89.3,0.00578,1e-05,0.50422]
[1777484627131,62.97,75941.59,89.3,0.00579,1e-05,0.50485]
[1777484633177,62.97,75941.91,89.3,0.00579,1e-05,0.50506]
[1777484638212,62.97,75947.01,89.3,0.00584,1e-05,0.50848]
[1777484642244,62.97,75955.26,89.3,0.00591,1e-05,0.51404]
[1777484644148,62.97,75955.14,89.3,0.00591,1e-05,0.51396]
[1777484648282,62.97,75963.2,89.3,0.00598,1e-05,0.51944]
[1777484653317,62.97,75963.69,89.3,0.00598,1e-05,0.51977]
[1777484658352,62.97,75968.81,89.3,0.00603,1e-05,0.52328]
[1777484661215,62.97,75970.17,89.3,0.00604,1e-05,0.52422]
[1777484666408,62.97,75972.95,89.3,0.00606,1e-05,0.52613]
[1777484671443,62.97,75974.12,89.3,0.00605,1e-05,0.52468]
[1777484676478,62.97,75973.85,89.3,0.00605,1e-05,0.5245]
[1777484678231,62.97,75974.08,89.3,0.00605,1e-05,0.52465]
[1777484680965,62.97,75981.71,89.3,0.00612,1e-05,0.52993]
[1777484686630,62.97,75981.74,89.3,0.00612,1e-05,0.52996]
[1777484686631,62.97,75985.71,89.3,0.00615,1e-05,0.53272]
[1777484692726,62.97,75991.57,89.3,0.0062,1e-05,0.53682]
[1777484698632,62.97,75990.66,89.3,0.0062,1e-05,0.53619]
[1777484703668,62.97,75984.09,89.3,0.00614,1e-05,0.53159]
[1777484708702,62.97,75983.76,89.3,0.00613,1e-05,0.53136]
[1777484713737,62.97,75983.3,89.3,0.00613,1e-05,0.53104]
[1777484718772,62.97,75982.59,89.3,0.00612,1e-05,0.53055]
[1777484723807,62.97,75982.62,89.3,0.00612,1e-05,0.53057]
[1777484729852,62.97,75973.39,89.3,0.00604,1e-05,0.52418]
[1777484731863,62.97,75961.77,89.3,0.00591,1e-05,0.514]
[1777484736898,62.97,75962.47,89.3,0.00592,1e-05,0.51447]
[1777484741933,62.97,75961.63,89.3,0.00591,1e-05,0.5139]
[1777484746977,62.97,75960.73,89.3,0.0059,1e-05,0.51329]
[1777484752012,62.97,75961.47,89.3,0.00591,1e-05,0.51379]
[1777484757047,62.97,75959.75,89.3,0.0059,1e-05,0.51263]
[1777484762082,62.97,75956.87,89.3,0.00587,1e-05,0.51069]
[1777484767117,62.97,75958.26,89.3,0.00588,1e-05,0.51162]
[1777484772151,62.97,75953.83,89.3,0.00585,1e-05,0.50864]
[1777484777186,62.97,75953.65,89.3,0.00584,1e-05,0.50852]
[1777484782221,62.97,75956.84,89.3,0.00587,1e-05,0.51067]
[1777484787257,62.97,75945.95,89.3,0.00578,1e-05,0.50337]
[1777484792292,62.97,75945.07,89.3,0.00575,1e-05,0.50059]
[1777484797326,62.97,75939.32,89.3,0.0057,1e-05,0.49679]
[1777484802729,62.97,75933.75,89.3,0.00565,1e-05,0.49313]
[1777484808404,62.97,75928.35,89.3,0.00561,1e-05,0.48961]
[1777484813439,62.97,75926.28,89.3,0.00559,1e-05,0.48826]
[1777484818474,62.97,75923.71,89.3,0.00557,1e-05,0.48659]
[1777484823509,62.97,75924.03,89.3,0.00557,1e-05,0.4868]
[1777484828543,62.97,75927.94,89.3,0.0056,1e-05,0.48934]
[1777484833579,62.97,75937.93,89.3,0.00569,1e-05,0.49588]
[1777484838614,62.97,75936.08,89.3,0.00567,1e-05,0.49466]
[1777484843649,62.97,75937.4,89.3,0.00568,1e-05,0.49553]
[1777484845663,62.97,75947.78,89.3,0.00577,1e-05,0.50239]
[1777484850698,62.97,75948.12,89.3,0.00577,1e-05,0.50262]
[1777484855738,62.97,75945.44,89.3,0.00572,1e-05,0.49865]
[1777484860772,62.97,75948.31,89.3,0.00575,1e-05,0.50056]
[1777484863793,62.97,75939.75,89.3,0.00568,1e-05,0.4949]
[1777484868829,62.97,75941.29,89.3,0.00569,1e-05,0.49592]
[1777484873864,62.97,75927.79,89.3,0.00558,1e-05,0.48709]
[1777484878880,62.97,75927.07,89.3,0.00557,1e-05,0.48663]
[1777484883934,62.97,75927.93,89.3,0.00558,1e-05,0.48718]
[1777484888969,62.97,75935.82,89.3,0.00564,1e-05,0.49232]
[1777484894004,62.97,75941.55,89.3,0.00569,1e-05,0.49609]
[1777484899039,62.97,75946.96,89.3,0.00574,1e-05,0.49966]
[1777484904075,62.97,75947.25,89.3,0.00574,1e-05,0.49985]
[1777484907852,62.97,75957.15,89.3,0.00582,1e-05,0.50645]
[1777484908103,62.97,75967.42,89.3,0.00591,1e-05,0.51337]
[1777484912936,62.97,75962.07,89.3,0.00584,1e-05,0.50754]
[1777484918182,62.97,75964.58,89.3,0.00586,1e-05,0.50923]
[1777484922877,62.97,75976.64,89.3,0.00597,1e-05,0.5174]
[1777484924027,62.97,76009.09,89.3,0.00626,1e-05,0.53995]
[1777484929279,62.97,76002.36,89.3,0.0062,1e-05,0.53521]
[1777484934314,62.97,75999.61,89.3,0.00617,1e-05,0.53328]
[1777484940028,62.97,76003.63,89.3,0.00621,1e-05,0.5361]
[1777484943376,62.97,76015.57,89.3,0.00632,1e-05,0.54455]
[1777484946402,62.97,76025.7,89.3,0.00641,1e-05,0.5518]
[1777484951437,62.97,76015.82,89.3,0.00632,1e-05,0.54473]
[1777484956472,62.97,76003.55,89.3,0.00621,1e-05,0.53604]
[1777484961620,62.97,76009.78,89.3,0.00627,1e-05,0.54044]
[1777484966544,62.97,76001.48,89.3,0.00619,1e-05,0.53459]
[1777484971579,62.97,75996.83,89.3,0.00612,1e-05,0.52905]
[1777484973593,62.97,76020.06,89.3,0.00633,1e-05,0.54542]
[1777484977078,62.97,76001.65,89.3,0.00617,1e-05,0.53241]
[1777484977624,62.97,75990.34,89.3,0.00606,1e-05,0.52455]
[1777484982659,62.97,75989.1,89.3,0.00605,1e-05,0.5237]
[1777484987694,62.97,75988.32,89.3,0.00605,1e-05,0.52316]
[1777484992729,62.97,75986.16,89.3,0.00603,1e-05,0.52167]
[1777484996757,62.97,75997.87,89.3,0.00613,1e-05,0.52977]
[1777485001797,62.97,75994.31,89.3,0.0061,1e-05,0.5273]
[1777485002802,62.97,75984.73,89.3,0.00601,1e-05,0.52069]
[1777485006998,62.97,75974.67,89.3,0.00593,1e-05,0.51382]
[1777485012872,62.97,75973.12,89.3,0.00591,1e-05,0.51277]
[1777485017909,62.97,75972.22,89.3,0.0059,1e-05,0.51216]
[1777485019923,62.97,75963.07,89.3,0.00583,1e-05,0.506]
[1777485024958,62.97,75965.19,89.3,0.00584,1e-05,0.50742]
[1777485029993,62.97,75966.39,89.3,0.00585,1e-05,0.50823]
[1777485035035,62.97,75965.38,89.3,0.00582,1e-05,0.50534]
[1777485040071,62.97,75963.45,89.3,0.0058,1e-05,0.50404]
[1777485045105,62.97,75962.64,89.3,0.0058,1e-05,0.5035]
[1777485050142,62.97,75963.59,89.3,0.00581,1e-05,0.50414]
[1777485055177,62.97,75964.07,89.3,0.00581,1e-05,0.50446]
[1777485060213,62.97,75966.5,89.3,0.00583,1e-05,0.50609]
[1777485065248,62.97,75967.11,89.3,0.00584,1e-05,0.5065]
[1777485070283,62.97,75972.12,89.3,0.00588,1e-05,0.50987]
[1777485072297,62.97,75986.02,89.3,0.006,1e-05,0.51932]
[1777485075318,62.97,75995.62,89.3,0.00609,1e-05,0.52593]
[1777485078339,62.97,76007.33,89.3,0.00619,1e-05,0.53409]
[1777485083376,62.97,76010.64,89.3,0.00622,1e-05,0.53642]
[1777485088411,62.97,76007.53,89.3,0.00619,1e-05,0.53423]
[1777485091432,62.97,76002.67,89.3,0.00612,1e-05,0.52854]
[1777485096467,62.97,75992.08,89.3,0.00603,1e-05,0.52122]
[1777485101502,62.97,75989.96,89.3,0.00601,1e-05,0.51976]
[1777485106537,62.97,75988.74,89.3,0.006,1e-05,0.51893]
[1777485110079,62.97,75971.27,89.3,0.00585,1e-05,0.50707]
[1777485115600,62.97,75967.81,89.3,0.00582,1e-05,0.50475]
[1777485120635,62.97,75968.2,89.3,0.00582,1e-05,0.50501]
[1777485125670,62.97,75972.04,89.3,0.00585,1e-05,0.50759]
[1777485130705,62.97,75974.15,89.3,0.00587,1e-05,0.50901]
[1777485135739,62.97,75976.49,89.3,0.00589,1e-05,0.51059]
[1777485140775,62.97,75979.76,89.3,0.00592,1e-05,0.5128]
[1777485145810,62.97,75980.34,89.3,0.00593,1e-05,0.5132]
[1777485150844,62.97,75971.77,89.3,0.00585,1e-05,0.50741]
[1777485155880,62.97,75972.74,89.3,0.00583,1e-05,0.50584]
[1777485160915,62.97,75972.6,89.3,0.00583,1e-05,0.50575]
[1777485165950,62.97,75969.64,89.3,0.00581,1e-05,0.50377]
[1777485170986,62.97,75967.24,89.3,0.00579,1e-05,0.50216]
[1777485176030,62.97,75962.68,89.3,0.00575,1e-05,0.49913]
[1777485181065,62.97,75953.51,89.3,0.00567,1e-05,0.49308]
[1777485183079,62.97,75944.79,89.3,0.0056,1e-05,0.48738]
[1777485185093,62.97,75936.0,89.3,0.00552,1e-05,0.48169]
[1777485190129,62.97,75931.28,89.3,0.00549,1e-05,0.47866]
[1777485195163,62.97,75931.35,89.3,0.00549,1e-05,0.4787]
[1777485200200,62.97,75931.91,89.3,0.00549,1e-05,0.47906]
[1777485205235,62.97,75931.06,89.3,0.00548,1e-05,0.47852]
[1777485210271,62.97,75933.7,89.3,0.00551,1e-05,0.48021]
[1777485215307,62.97,75932.27,89.3,0.00547,1e-05,0.47716]
[1777485220342,62.97,75931.43,89.3,0.00546,1e-05,0.47663]
[1777485225378,62.97,75933.0,89.3,0.00548,1e-05,0.47763]
[1777485230413,62.97,75932.21,89.3,0.00547,1e-05,0.47713]
[1777485234441,62.97,75940.54,89.3,0.00554,1e-05,0.48247]
[1777485238477,62.97,75948.91,89.3,0.00561,1e-05,0.4879]
[1777485244330,62.97,75953.34,89.3,0.00564,1e-05,0.49079]
[1777485249554,62.97,75949.24,89.3,0.00561,1e-05,0.48811]
[1777485254589,62.97,75949.63,89.3,0.00561,1e-05,0.48837]
[1777485259623,62.97,75948.81,89.3,0.00561,1e-05,0.48783]
[1777485264660,62.97,75948.94,89.3,0.00561,1e-05,0.48792]
[1777485269695,62.97,75943.29,89.3,0.00556,1e-05,0.48425]
[1777485274730,62.97,75942.26,89.3,0.00553,1e-05,0.48144]
[1777485279766,62.97,75941.8,89.3,0.00552,1e-05,0.48114]
[1777485285285,62.97,75941.23,89.3,0.00552,1e-05,0.48078]
[1777485290843,63.02,75950.42,89.3,0.00563,1e-05,0.48918]
[1777485295877,63.07,75954.43,89.3,0.00569,1e-05,0.49428]
[1777485300913,63.07,75951.58,89.3,0.00567,1e-05,0.49241]
[1777485305950,63.07,75946.18,89.3,0.00562,1e-05,0.48888]
[1777485311991,63.07,75946.85,89.3,0.00563,1e-05,0.48932]
[1777485317027,63.07,75939.44,89.3,0.00557,1e-05,0.4845]
[1777485320048,63.07,75928.37,89.3,0.00548,1e-05,0.47739]
[1777485325083,63.07,75925.61,89.3,0.00545,1e-05,0.47563]
[1777485330119,63.07,75924.68,89.3,0.00545,1e-05,0.47504]
[1777485335154,63.07,75924.95,89.3,0.00543,1e-05,0.47309]
[1777485340189,63.07,75915.91,89.3,0.00535,1e-05,0.46738]
[1777485345224,63.07,75915.28,89.3,0.00535,1e-05,0.46699]
[1777485350256,63.07,75915.46,89.3,0.00535,1e-05,0.4671]
[1777485355294,63.07,75914.17,89.3,0.00534,1e-05,0.46629]
[1777485360329,63.07,75914.36,89.3,0.00534,1e-05,0.46641]
[1777485363350,63.07,75905.76,89.3,0.00527,1e-05,0.46105]
[1777485368386,63.07,75915.92,89.3,0.00535,1e-05,0.46739]
[1777485372414,63.07,75927.3,89.3,0.00544,1e-05,0.47458]
[1777485377449,63.07,75930.11,89.3,0.00547,1e-05,0.47637]
[1777485382486,63.07,75932.75,89.3,0.00549,1e-05,0.47806]
[1777485384500,63.07,75943.53,89.3,0.00558,1e-05,0.485]
[1777485389535,63.07,75945.91,89.3,0.0056,1e-05,0.48654]
[1777485394569,63.07,75940.87,89.3,0.00553,1e-05,0.48113]
[1777485399605,63.07,75939.84,89.3,0.00552,1e-05,0.48047]
[1777485404640,63.07,75941.25,89.3,0.00553,1e-05,0.48137]
[1777485409675,63.07,75939.44,89.3,0.00552,1e-05,0.48021]
[1777485414710,63.07,75935.13,89.3,0.00548,1e-05,0.47745]
[1777485419746,63.07,75927.98,89.3,0.00543,1e-05,0.47289]
[1777485424781,63.07,75927.58,89.3,0.00542,1e-05,0.47264]
[1777485429816,63.07,75929.22,89.3,0.00544,1e-05,0.47368]
[1777485434851,63.07,75929.93,89.3,0.00544,1e-05,0.47413]
[1777485439886,63.07,75931.33,89.3,0.00545,1e-05,0.47502]
[1777485444921,63.07,75931.1,89.3,0.00545,1e-05,0.47488]
[1777485447941,63.07,75941.8,89.3,0.00554,1e-05,0.48173]
[1777485452977,63.07,75948.75,89.3,0.00557,1e-05,0.48406]
[1777485457005,63.07,75959.56,89.3,0.00566,1e-05,0.4911]
[1777485462040,63.07,75965.24,89.3,0.00571,1e-05,0.49483]
[1777485467075,63.07,75969.72,89.3,0.00575,1e-05,0.49779]
[1777485471241,63.07,75961.18,89.3,0.00568,1e-05,0.49216]
[1777485477145,63.07,75962.18,89.3,0.00569,1e-05,0.49282]
[1777485482180,63.07,75962.15,89.3,0.00569,1e-05,0.4928]
[1777485487215,63.07,75957.66,89.3,0.00565,1e-05,0.48986]
[1777485492250,63.07,75956.05,89.3,0.00563,1e-05,0.48881]
[1777485497285,63.07,75957.69,89.3,0.00565,1e-05,0.48988]
[1777485501313,63.07,75946.25,89.3,0.00555,1e-05,0.48245]
[1777485506347,63.07,75945.95,89.3,0.00555,1e-05,0.48225]
[1777485511383,63.07,75955.98,89.3,0.00561,1e-05,0.48659]
[1777485515411,63.07,75988.86,89.3,0.00589,1e-05,0.50837]
[1777485516418,63.07,75998.63,89.3,0.00598,1e-05,0.515]
[1777485521455,63.07,76011.12,89.3,0.00609,1e-05,0.52357]
[1777485525483,63.07,76022.87,89.3,0.00619,1e-05,0.53175]
[1777485528504,63.07,76032.23,89.3,0.00628,1e-05,0.53834]
[1777485529512,63.07,76043.42,89.3,0.00638,1e-05,0.54631]
[1777485534548,63.07,76040.13,89.3,0.00635,1e-05,0.54395]
[1777485539583,63.07,76043.26,89.3,0.00638,1e-05,0.54619]
[1777485541597,63.07,76058.97,89.3,0.00653,1e-05,0.55754]
[1777485546639,63.07,76063.16,89.3,0.00657,1e-05,0.5606]
[1777485551674,63.07,76064.28,89.3,0.00658,1e-05,0.56142]
[1777485556710,63.07,76068.47,89.3,0.00662,1e-05,0.5645]
[1777485561745,63.07,76067.19,89.3,0.00661,1e-05,0.56355]
[1777485566781,63.07,76066.25,89.3,0.0066,1e-05,0.56286]
[1777485571815,63.07,76071.33,89.3,0.00662,1e-05,0.56418]
[1777485576849,63.07,76068.87,89.3,0.0066,1e-05,0.56238]
[1777485581885,63.07,76070.29,89.3,0.00661,1e-05,0.56342]
[1777485586931,63.07,76075.14,89.3,0.00666,1e-05,0.56699]
[1777485587032,63.07,76093.63,89.3,0.00684,1e-05,0.5808]
[1777485587932,63.07,76118.23,89.3,0.00709,1e-05,0.59959]
[1777485592109,63.07,76128.69,89.3,0.0072,1e-05,0.60774]
[1777485592995,63.07,76140.68,89.3,0.00732,1e-05,0.61718]
[1777485598002,63.07,76133.55,89.3,0.00725,1e-05,0.61155]
[1777485600543,63.07,76147.91,89.3,0.0074,1e-05,0.62294]
[1777485601027,63.07,76160.42,89.3,0.00753,1e-05,0.633]
[1777485602034,63.07,76177.77,89.3,0.00772,1e-05,0.64717]
[1777485603041,63.07,76196.53,89.3,0.00793,1e-05,0.66279]
[1777485604048,63.07,76208.3,89.3,0.00807,1e-05,0.67275]
[1777485607071,63.07,76199.96,89.3,0.00797,1e-05,0.66568]
[1777485608078,63.07,76182.78,89.3,0.00778,1e-05,0.65131]
[1777485609087,63.07,76156.51,89.3,0.00749,1e-05,0.62984]
[1777485610098,63.07,76133.54,89.3,0.00725,1e-05,0.61154]
[1777485611105,63.07,76120.0,89.3,0.00711,1e-05,0.60096]
[1777485613536,63.07,76093.33,89.3,0.00684,1e-05,0.58057]
[1777485615133,63.07,76084.06,89.3,0.00675,1e-05,0.57362]
[1777485620173,63.07,76090.61,89.3,0.00681,1e-05,0.57852]
[1777485622183,63.07,76061.07,89.3,0.00652,1e-05,0.55667]
[1777485627218,63.07,76064.39,89.3,0.00655,1e-05,0.55909]
[1777485629623,63.07,76079.48,89.3,0.0067,1e-05,0.57021]
[1777485634303,63.07,76091.68,89.3,0.00679,1e-05,0.57687]
[1777485639307,63.07,76097.37,89.3,0.00685,1e-05,0.58115]
[1777485639400,63.07,76086.35,89.3,0.00674,1e-05,0.57288]
[1777485641316,63.07,76077.92,89.3,0.00666,1e-05,0.56662]
[1777485642323,63.07,76062.55,89.3,0.00651,1e-05,0.55536]
[1777485647359,63.07,76065.45,89.3,0.00654,1e-05,0.55747]
[1777485652393,63.07,76069.35,89.3,0.00657,1e-05,0.56032]
[1777485654716,63.07,76081.02,89.3,0.00669,1e-05,0.56892]
[1777485657429,63.07,76091.52,89.3,0.00679,1e-05,0.57675]
[1777485659443,63.07,76076.59,89.3,0.00664,1e-05,0.56564]
[1777485662569,63.07,76087.77,89.3,0.00675,1e-05,0.57394]
[1777485667499,63.07,76078.39,89.3,0.00666,1e-05,0.56697]
[1777485672535,63.07,76068.76,89.3,0.00657,1e-05,0.55989]
[1777485675556,63.07,76079.43,89.3,0.00667,1e-05,0.56774]
[1777485676660,63.07,76090.2,89.3,0.00678,1e-05,0.57576]
[1777485679584,63.07,76104.67,89.3,0.00692,1e-05,0.58668]
[1777485680591,63.07,76088.83,89.3,0.00676,1e-05,0.57473]
[1777485681655,63.07,76080.08,89.3,0.00668,1e-05,0.56822]
[1777485686633,63.07,76070.02,89.3,0.00658,1e-05,0.56081]
[1777485691667,63.07,76066.82,89.3,0.00652,1e-05,0.55607]
[1777485692675,63.07,76075.82,89.3,0.00661,1e-05,0.56265]
[1777485697709,63.07,76079.27,89.3,0.00664,1e-05,0.56519]
[1777485698774,63.07,76091.4,89.3,0.00676,1e-05,0.5742]
[1777485701738,63.07,76104.68,89.3,0.00689,1e-05,0.5842]
[1777485702746,63.07,76116.7,89.3,0.00701,1e-05,0.59337]
[1777485707781,63.07,76110.98,89.3,0.00696,1e-05,0.58899]
[1777485709899,63.07,76090.83,89.3,0.00676,1e-05,0.57377]
[1777485715842,63.07,76086.55,89.3,0.00671,1e-05,0.57058]
[1777485724903,63.07,76069.73,89.3,0.00655,1e-05,0.55819]
[1777485727924,63.07,76058.41,89.3,0.00644,1e-05,0.54997]
[1777485728931,63.07,76049.92,89.3,0.00636,1e-05,0.54388]
[1777485732959,63.07,76039.64,89.3,0.00627,1e-05,0.53657]
[1777485737993,63.07,76035.89,89.3,0.00623,1e-05,0.53393]
[1777485740680,63.07,76019.09,89.3,0.00608,1e-05,0.52221]
[1777485745044,63.07,76007.21,89.3,0.00597,1e-05,0.51406]
[1777485748066,63.07,75998.18,89.3,0.00589,1e-05,0.50793]
[1777485751087,63.07,75987.32,89.3,0.00578,1e-05,0.49843]
[1777485753101,63.07,75978.07,89.3,0.0057,1e-05,0.49231]
[1777485758136,63.07,75985.69,89.3,0.00576,1e-05,0.49735]
[1777485761157,63.07,75973.87,89.3,0.00566,1e-05,0.48956]
[1777485766192,63.07,75969.45,89.3,0.00562,1e-05,0.48667]
[1777485771228,63.07,75972.03,89.3,0.00565,1e-05,0.48835]
[1777485776263,63.07,75975.22,89.3,0.00567,1e-05,0.49044]
[1777485781300,63.07,75955.43,89.3,0.00551,1e-05,0.4776]
[1777485783651,63.07,75946.85,89.3,0.00544,1e-05,0.47213]
[1777485789356,63.07,75939.94,89.3,0.00538,1e-05,0.46775]
[1777485794391,63.07,75943.33,89.3,0.00541,1e-05,0.4699]
[1777485799490,63.07,75948.18,89.3,0.00545,1e-05,0.47297]
[1777485804525,63.07,75949.8,89.3,0.00546,1e-05,0.474]
[1777485808553,63.07,75939.67,89.3,0.00538,1e-05,0.46758]
[1777485813588,63.07,75945.25,89.3,0.0054,1e-05,0.46899]
[1777485818623,63.07,75946.5,89.3,0.00541,1e-05,0.46978]
[1777485820637,63.07,75957.44,89.3,0.0055,1e-05,0.47675]
[1777485825672,63.07,75953.52,89.3,0.00547,1e-05,0.47424]
[1777485830706,63.07,75944.33,89.3,0.00539,1e-05,0.46841]
[1777485833728,63.07,75935.69,89.3,0.00532,1e-05,0.46298]
[1777485838763,63.07,75934.62,89.3,0.00531,1e-05,0.46231]
[1777485843797,63.07,75935.51,89.3,0.00532,1e-05,0.46287]
[1777485848833,63.07,75933.69,89.3,0.00531,1e-05,0.46173]
[1777485853889,63.07,75934.33,89.3,0.00531,1e-05,0.46213]
[1777485858925,63.07,75929.0,89.3,0.00527,1e-05,0.45881]
[1777485863960,63.07,75938.96,89.3,0.00535,1e-05,0.46503]
[1777485866981,63.07,75930.47,89.3,0.00528,1e-05,0.45973]
[1777485870009,63.07,75918.5,89.3,0.00519,1e-05,0.45234]
[1777485871010,63.07,75913.44,89.3,0.00512,1e-05,0.44719]
[1777485876046,63.07,75918.15,89.3,0.00516,1e-05,0.45006]
[1777485881081,63.07,75913.72,89.3,0.00513,1e-05,0.44736]
[1777485884103,63.07,75900.54,89.3,0.00503,1e-05,0.43941]
[1777485889139,63.07,75899.34,89.3,0.00502,1e-05,0.43869]
[1777485894174,63.07,75892.2,89.3,0.00496,1e-05,0.43444]
[1777485899209,63.07,75891.43,89.3,0.00496,1e-05,0.43399]
[1777485903237,63.07,75901.72,89.3,0.00503,1e-05,0.44012]
[1777485908272,63.07,75894.81,89.3,0.00498,1e-05,0.43599]
[1777485913307,63.07,75892.64,89.3,0.00497,1e-05,0.4347]
[1777485918342,63.07,75890.63,89.3,0.00495,1e-05,0.43351]
[1777485923377,63.07,75892.06,89.3,0.00496,1e-05,0.43436]
[1777485928412,63.07,75890.98,89.3,0.00495,1e-05,0.43372]
[1777485932440,63.07,75884.72,89.3,0.00488,1e-05,0.42804]
[1777485937476,63.07,75878.84,89.3,0.00484,1e-05,0.42461]
[1777485942511,63.07,75876.63,89.3,0.00482,1e-05,0.42332]
[1777485944525,63.07,75866.63,89.3,0.00475,1e-05,0.41755]
[1777485946934,63.07,75855.12,89.3,0.00467,1e-05,0.41099]
[1777485952584,63.07,75851.83,89.3,0.00464,1e-05,0.40913]
[1777485955605,63.07,75841.16,89.3,0.00457,1e-05,0.40316]
[1777485960640,63.07,75839.15,89.3,0.00456,1e-05,0.40204]
[1777485963661,63.07,75830.83,89.3,0.0045,1e-05,0.39744]
[1777485968696,63.07,75824.52,89.3,0.00445,1e-05,0.39398]
[1777485972723,63.07,75812.35,89.3,0.00437,1e-05,0.38738]
[1777485975744,63.07,75820.61,89.3,0.00443,1e-05,0.39185]
[1777485978766,63.07,75811.77,89.3,0.00437,1e-05,0.38707]
[1777485982794,63.07,75824.3,89.3,0.00445,1e-05,0.39386]
[1777485987885,63.07,75822.3,89.3,0.00444,1e-05,0.39277]
[1777485987938,63.07,75830.47,89.3,0.0045,1e-05,0.39724]
[1777485994101,63.07,75840.45,89.3,0.00454,1e-05,0.40086]
[1777485994178,63.07,75849.35,89.3,0.00461,1e-05,0.40582]
[1777486000223,63.07,75856.55,89.3,0.00466,1e-05,0.40988]
[1777486002259,63.07,75846.91,89.3,0.00459,1e-05,0.40446]
[1777486008376,63.07,75852.67,89.3,0.00463,1e-05,0.40769]
[1777486014029,63.07,75834.7,89.3,0.0045,1e-05,0.39769]
[1777486016043,63.07,75824.94,89.3,0.00444,1e-05,0.39234]
[1777486021077,63.07,75824.32,89.3,0.00443,1e-05,0.392]
[1777486023094,63.07,75806.61,89.3,0.00431,1e-05,0.38247]
[1777486028129,63.07,75798.53,89.3,0.00426,1e-05,0.37818]
[1777486033170,63.07,75782.99,89.3,0.00416,1e-05,0.37006]
[1777486034186,63.07,75767.78,89.3,0.00406,1e-05,0.36225]
[1777486036195,63.07,75757.89,89.3,0.004,1e-05,0.35725]
[1777486041226,63.07,75760.64,89.3,0.00402,1e-05,0.35863]
[1777486041241,63.07,75795.85,89.3,0.00424,1e-05,0.37677]
[1777486042247,63.07,75836.28,89.3,0.00451,1e-05,0.39856]
[1777486043253,63.07,75852.56,89.3,0.00463,1e-05,0.40763]
[1777486044260,63.07,75831.96,89.3,0.00448,1e-05,0.39618]
[1777486047281,63.07,75813.4,89.3,0.00436,1e-05,0.3861]
[1777486051408,63.07,75794.16,89.3,0.00421,1e-05,0.37408]
[1777486052316,63.07,75785.65,89.3,0.00416,1e-05,0.36965]
[1777486056345,63.07,75795.33,89.3,0.00422,1e-05,0.37469]
[1777486059366,63.07,75781.86,89.3,0.00413,1e-05,0.36769]
[1777486061222,63.07,75772.01,89.3,0.00407,1e-05,0.36265]
[1777486066415,63.07,75765.92,89.3,0.00403,1e-05,0.35955]
[1777486069435,63.07,75774.93,89.3,0.00409,1e-05,0.36414]
[1777486075188,63.07,75769.56,89.3,0.00405,1e-05,0.3614]
[1777486080544,63.07,75777.53,89.3,0.0041,1e-05,0.36547]
[1777486086689,63.07,75779.14,89.3,0.00411,1e-05,0.36629]
[1777486092605,63.07,75778.7,89.3,0.00411,1e-05,0.36607]
[1777486096667,63.07,75769.15,89.3,0.00405,1e-05,0.36119]
[1777486101669,63.07,75773.89,89.3,0.00408,1e-05,0.3636]
[1777486107072,63.07,75779.93,89.3,0.00412,1e-05,0.3667]
[1777486107136,63.07,75771.59,89.3,0.00407,1e-05,0.36243]
[1777486107711,63.07,75753.41,89.3,0.00395,1e-05,0.35327]
[1777486111863,63.07,75734.31,89.3,0.00382,1e-05,0.34218]
[1777486113171,63.07,75719.15,89.3,0.00373,1e-05,0.33489]
[1777486113755,63.07,75697.97,89.3,0.00361,1e-05,0.32493]
[1777486115769,63.07,75684.95,89.3,0.00353,1e-05,0.31894]
[1777486119217,63.07,75653.98,89.3,0.00336,1e-05,0.30505]
[1777486120397,63.07,75580.79,89.3,0.00299,0.0,0.27429]
[1777486121137,63.07,75555.91,89.3,0.00287,0.0,0.26446]
[1777486122341,63.07,75546.41,89.3,0.00283,0.0,0.26078]
[1777486125854,63.07,75510.35,89.3,0.00267,0.0,0.24724]
[1777486127027,63.07,75474.73,89.3,0.00252,0.0,0.23446]
[1777486127868,63.07,75453.59,89.3,0.00243,0.0,0.22715]
[1777486133120,63.07,75451.55,89.3,0.00242,0.0,0.22646]
[1777486134917,63.07,75472.26,89.3,0.00251,0.0,0.2336]
[1777486136229,63.07,75487.48,89.3,0.00257,0.0,0.23897]
[1777486140961,63.07,75463.76,89.3,0.00247,0.0,0.23064]
[1777486142222,63.07,75425.91,89.3,0.00232,0.0,0.21788]
[1777486142978,63.07,75403.25,89.3,0.00224,0.0,0.21054]
[1777486147007,63.07,75426.17,89.3,0.00233,0.0,0.21797]
[1777486149026,63.07,75415.44,89.3,0.00228,0.0,0.21446]
[1777486153054,63.07,75402.94,89.3,0.00224,0.0,0.21044]
[1777486156076,63.07,75394.74,89.3,0.00221,0.0,0.20784]
[1777486158094,63.07,75384.86,89.3,0.00217,0.0,0.20474]
[1777486163137,63.07,75372.57,89.3,0.00213,0.0,0.20094]
[1777486167165,63.07,75362.5,89.3,0.00209,0.0,0.19787]
[1777486172207,63.07,75368.36,89.3,0.0021,0.0,0.19854]
[1777486174222,63.07,75358.69,89.3,0.00207,0.0,0.19563]
[1777486177243,63.07,75367.95,89.3,0.0021,0.0,0.19842]
[1777486180284,63.07,75381.12,89.3,0.00215,0.0,0.20245]
[1777486181272,63.07,75348.1,89.3,0.00203,0.0,0.19248]
[1777486182279,63.07,75333.11,89.3,0.00198,0.0,0.18809]
[1777486183437,63.07,75324.59,89.3,0.00195,0.0,0.18564]
[1777486184300,63.07,75311.68,89.3,0.00191,0.0,0.18198]
[1777486185307,63.07,75301.82,89.3,0.00188,0.0,0.17922]
[1777486186314,63.07,75291.57,89.3,0.00185,0.0,0.17639]
[1777486188491,63.07,75219.64,89.3,0.00163,0.0,0.15764]
[1777486189337,63.07,75171.17,89.3,0.0015,0.0,0.14601]
[1777486190355,63.07,75150.73,89.3,0.00145,0.0,0.14134]
[1777486191359,63.07,75086.58,89.3,0.0013,0.0,0.12752]
[1777486192367,63.07,75055.58,89.3,0.00123,0.0,0.12128]
[1777486193374,63.07,75023.64,89.3,0.00116,0.0,0.11513]
[1777486195388,63.07,74999.5,89.3,0.00111,0.0,0.11067]
[1777486198409,63.07,75014.7,89.3,0.00114,0.0,0.11346]
[1777486201433,63.07,74998.74,89.3,0.00111,0.0,0.11054]
[1777486203446,63.07,74987.88,89.3,0.00109,0.0,0.10858]
[1777486205463,63.07,75013.16,89.3,0.00114,0.0,0.11318]
[1777486207488,63.07,75021.58,89.3,0.00116,0.0,0.11475]
[1777486211530,63.07,75012.52,89.3,0.00114,0.0,0.11306]
[1777486212538,63.07,74979.66,89.3,0.00107,0.0,0.10712]
[1777486213545,63.07,74958.99,89.3,0.00104,0.0,0.10353]
[1777486216566,63.07,74946.49,89.3,0.00101,0.0,0.10141]
[1777486219416,63.07,74971.96,89.3,0.00106,0.0,0.10577]
[1777486220998,63.07,74948.88,89.3,0.00102,0.0,0.10181]
[1777486221621,63.07,74936.18,89.3,0.00099,0.0,0.09969]
[1777486222631,63.07,74945.55,89.3,0.00101,0.0,0.10125]
[1777486223642,63.07,74973.49,89.3,0.00106,0.0,0.10604]
[1777486224646,63.07,75000.25,89.3,0.00111,0.0,0.11081]
[1777486227667,63.07,75012.74,89.3,0.00114,0.0,0.1131]
[1777486232749,63.07,75016.31,89.3,0.00114,0.0,0.11305]
[1777486237562,63.07,75025.76,89.3,0.00116,0.0,0.11481]
[1777486242774,63.07,75027.71,89.3,0.00116,0.0,0.11518]
[1777486247471,63.07,75062.43,89.3,0.00124,0.0,0.12188]
[1777486248429,63.07,75088.13,89.3,0.00129,0.0,0.12706]
[1777486248819,63.07,75079.69,89.3,0.00127,0.0,0.12534]
[1777486249834,63.07,75088.53,89.3,0.00129,0.0,0.12714]
[1777486251057,63.07,75099.77,89.3,0.00132,0.0,0.12947]
[1777486252851,63.07,75111.06,89.3,0.00135,0.0,0.13184]
[1777486254865,63.07,75127.6,89.3,0.00139,0.0,0.13539]
[1777486259901,63.07,75130.79,89.3,0.00139,0.0,0.13609]
[1777486260908,63.07,75146.06,89.3,0.00143,0.0,0.13945]
[1777486263944,63.07,75158.06,89.3,0.00146,0.0,0.14215]
[1777486267972,63.07,75147.2,89.3,0.00143,0.0,0.13971]
[1777486271464,63.07,75156.72,89.3,0.00146,0.0,0.14184]
[1777486273012,63.07,75135.87,89.3,0.00141,0.0,0.1372]
[1777486274026,63.07,75112.12,89.3,0.00135,0.0,0.13207]
[1777486275027,63.07,75077.95,89.3,0.00127,0.0,0.12498]
[1777486276601,63.07,75066.42,89.3,0.00124,0.0,0.12267]
[1777486277044,63.07,75047.28,89.3,0.0012,0.0,0.11892]
[1777486278172,63.07,75025.06,89.3,0.00116,0.0,0.11468]
[1777486280183,63.07,75061.94,89.3,0.00123,0.0,0.12178]
[1777486281194,63.07,75043.22,89.3,0.00119,0.0,0.11813]
[1777486282200,63.07,75034.17,89.3,0.00118,0.0,0.1164]
[1777486285244,63.07,75022.35,89.3,0.00115,0.0,0.11418]
[1777486289251,63.07,75048.27,89.3,0.00121,0.0,0.11911]
[1777486290270,63.07,75056.54,89.3,0.00122,0.0,0.12072]
[1777486292278,63.07,75074.84,89.3,0.00126,0.0,0.12359]
[1777486294415,63.07,75083.08,89.3,0.00127,0.0,0.12525]
[1777486295598,63.07,75093.1,89.3,0.0013,0.0,0.1273]
[1777486296321,63.07,75084.18,89.3,0.00128,0.0,0.12548]
[1777486298335,63.07,75093.85,89.3,0.0013,0.0,0.12746]
[1777486301573,63.07,75103.79,89.3,0.00132,0.0,0.12952]
[1777486306391,63.07,75092.69,89.3,0.0013,0.0,0.12722]
[1777486311426,63.07,75087.49,89.3,0.00128,0.0,0.12615]
[1777486315460,63.07,75077.03,89.3,0.00126,0.0,0.12403]
[1777486316468,63.07,75064.63,89.3,0.00123,0.0,0.12156]
[1777486317474,63.07,75052.1,89.3,0.00121,0.0,0.11911]
[1777486320496,63.07,75069.1,89.3,0.00124,0.0,0.12245]
[1777486322513,63.07,75046.85,89.3,0.0012,0.0,0.1181]
[1777486324528,63.07,75026.1,89.3,0.00115,0.0,0.11416]
[1777486325543,63.07,75009.88,89.3,0.00112,0.0,0.11117]
[1777486326550,63.07,74992.41,89.3,0.00109,0.0,0.10802]
[1777486331585,63.07,75002.19,89.3,0.0011,0.0,0.10977]
[1777486333599,63.07,74982.82,89.3,0.00107,0.0,0.10633]
[1777486334606,63.07,74973.41,89.3,0.00105,0.0,0.10469]
[1777486335614,63.07,74964.6,89.3,0.00103,0.0,0.10317]
[1777486336621,63.07,74973.45,89.3,0.00105,0.0,0.10469]
[1777486338638,63.07,74986.2,89.3,0.00107,0.0,0.10692]
[1777486340652,63.07,75002.42,89.3,0.0011,0.0,0.10981]
[1777486341659,63.07,75011.18,89.3,0.00112,0.0,0.1114]
[1777486343676,63.07,74991.37,89.3,0.00108,0.0,0.10784]
[1777486345697,63.07,75001.53,89.3,0.0011,0.0,0.10965]
[1777486346706,63.07,75013.39,89.3,0.00113,0.0,0.11181]
[1777486349727,63.07,75022.63,89.3,0.00115,0.0,0.11352]
[1777486352748,63.07,75017.29,89.3,0.00113,0.0,0.11182]
[1777486356556,63.07,75000.25,89.3,0.00109,0.0,0.10873]
[1777486357818,63.07,75019.29,89.3,0.00113,0.0,0.11219]
[1777486359710,63.07,75028.55,89.3,0.00115,0.0,0.1139]
[1777486360445,63.07,75042.79,89.3,0.00118,0.0,0.11659]
[1777486360845,63.07,75053.62,89.3,0.0012,0.0,0.11867]
[1777486362572,63.07,75070.11,89.3,0.00124,0.0,0.12189]
[1777486363878,63.07,75082.45,89.3,0.00126,0.0,0.12436]
[1777486368913,63.07,75080.02,89.3,0.00126,0.0,0.12387]
[1777486371934,63.07,75066.43,89.3,0.00123,0.0,0.12117]
[1777486376969,63.07,75073.07,89.3,0.00124,0.0,0.12248]
[1777486378983,63.07,75092.25,89.3,0.00129,0.0,0.12635]
[1777486382004,63.07,75072.21,89.3,0.00124,0.0,0.12231]
[1777486387041,63.07,75078.05,89.3,0.00125,0.0,0.12347]
[1777486388048,63.07,75088.53,89.3,0.00128,0.0,0.12559]
[1777486389723,63.07,75099.23,89.3,0.0013,0.0,0.12778]
[1777486390062,63.07,75113.95,89.3,0.00134,0.0,0.13085]
[1777486395483,63.07,75112.49,89.3,0.00133,0.0,0.13055]
[1777486397111,63.07,75124.12,89.3,0.00136,0.0,0.13301]
[1777486402146,63.07,75127.88,89.3,0.00137,0.0,0.13382]
[1777486404160,63.07,75139.23,89.3,0.0014,0.0,0.13628]
[1777486405167,63.07,75147.89,89.3,0.00142,0.0,0.13819]
[1777486409195,63.07,75139.06,89.3,0.0014,0.0,0.13624]
[1777486413223,63.07,75151.73,89.3,0.00142,0.0,0.1382]
[1777486416244,63.07,75161.29,89.3,0.00144,0.0,0.14033]
[1777486421278,63.07,75166.78,89.3,0.00146,0.0,0.14157]
[1777486424300,63.07,75175.26,89.3,0.00148,0.0,0.1435]
[1777486428440,63.07,75184.23,89.3,0.0015,0.0,0.14556]
[1777486431349,63.07,75195.22,89.3,0.00153,0.0,0.14813]
[1777486436384,63.07,75194.26,89.3,0.00153,0.0,0.1479]
[1777486441424,63.07,75197.83,89.3,0.00154,0.0,0.14874]
[1777486442431,63.07,75187.21,89.3,0.00151,0.0,0.14625]
[1777486445451,63.07,75196.16,89.3,0.00153,0.0,0.14835]
[1777486450487,63.07,75204.75,89.3,0.00156,0.0,0.15039]
[1777486455522,63.07,75209.48,89.3,0.00157,0.0,0.15152]
[1777486460557,63.07,75206.6,89.3,0.00156,0.0,0.15083]
[1777486462570,63.07,75196.04,89.3,0.00153,0.0,0.14832]
[1777486464590,63.07,75179.68,89.3,0.00149,0.0,0.14451]
[1777486465596,63.07,75168.85,89.3,0.00146,0.0,0.14204]
[1777486470631,63.07,75175.88,89.3,0.00148,0.0,0.14364]
[1777486471638,63.07,75132.7,89.3,0.00136,0.0,0.13323]
[1777486472645,63.07,75120.04,89.3,0.00133,0.0,0.13054]
[1777486474659,63.07,75128.15,89.3,0.00135,0.0,0.13226]
[1777486475666,63.07,75142.6,89.3,0.00139,0.0,0.13537]
[1777486476673,63.07,75154.3,89.3,0.00142,0.0,0.13793]
[1777486480703,63.07,75162.94,89.3,0.00144,0.0,0.13986]
[1777486485852,63.07,75164.51,89.3,0.00144,0.0,0.14021]
[1777486492349,63.07,75172.5,89.3,0.00146,0.0,0.14201]
[1777486497896,63.07,75166.88,89.3,0.00145,0.0,0.14074]
[1777486502867,63.07,75146.2,89.3,0.0014,0.0,0.13615]
[1777486503875,63.07,75135.33,89.3,0.00137,0.0,0.1338]
[1777486505888,63.07,75147.79,89.3,0.0014,0.0,0.1365]
[1777486510925,63.07,75140.76,89.3,0.00138,0.0,0.13497]
[1777486514396,63.07,75131.67,89.3,0.00136,0.0,0.13301]
[1777486515936,63.07,75092.09,89.3,0.00127,0.0,0.12477]
[1777486515960,63.07,75069.83,89.3,0.00122,0.0,0.12034]
[1777486520994,63.07,75069.17,89.3,0.00122,0.0,0.12021]
[1777486526029,63.07,75069.11,89.3,0.00122,0.0,0.12019]
[1777486529227,63.07,75080.95,89.3,0.00125,0.0,0.12253]
[1777486531601,63.07,75076.5,89.3,0.00123,0.0,0.1209]
[1777486534103,63.07,75091.83,89.3,0.00126,0.0,0.12395]
[1777486539142,63.07,75083.26,89.3,0.00124,0.0,0.12223]
[1777486544178,63.07,75086.35,89.3,0.00125,0.0,0.12285]
[1777486548205,63.07,75094.8,89.3,0.00127,0.0,0.12455]
[1777486552241,63.07,75110.11,89.3,0.0013,0.0,0.12768]
[1777486553545,63.07,75128.56,89.3,0.00135,0.0,0.13154]
[1777486559283,63.07,75142.24,89.3,0.00138,0.0,0.13447]
[1777486560424,63.07,75153.9,89.3,0.00141,0.0,0.13701]
[1777486566637,63.07,75151.24,89.3,0.0014,0.0,0.13643]
[1777486568346,63.07,75162.57,89.3,0.00143,0.0,0.13893]
[1777486573740,63.07,75164.93,89.3,0.00143,0.0,0.13946]
[1777486579041,63.07,75173.92,89.3,0.00146,0.0,0.14148]
[1777486580430,63.07,75187.92,89.3,0.00149,0.0,0.14468]
[1777486583452,63.07,75200.66,89.3,0.00153,0.0,0.14764]
[1777486588487,63.07,75204.37,89.3,0.00154,0.0,0.14852]
[1777486593522,63.07,75207.55,89.3,0.00154,0.0,0.14838]
[1777486598671,63.07,75212.14,89.3,0.00155,0.0,0.14947]
[1777486600571,63.07,75220.58,89.3,0.00157,0.0,0.15148]
[1777486605606,63.07,75217.0,89.3,0.00156,0.0,0.15062]
[1777486610648,63.07,75219.36,89.3,0.00157,0.0,0.15119]
[1777486615172,63.07,75219.07,89.3,0.00157,0.0,0.15112]
[1777486620718,63.12,75219.8,89.3,0.00158,0.0,0.15236]
[1777486625753,63.19,75221.4,89.3,0.0016,0.0,0.15421]
[1777486630788,63.28,75222.07,89.3,0.00163,0.0,0.15631]
[1777486635823,63.39,75222.58,89.3,0.00165,0.0,0.15882]
[1777486640858,63.45,75224.09,89.3,0.00167,0.0,0.16044]
[1777486643878,63.45,75215.23,89.3,0.00165,0.0,0.1584]
[1777486648914,63.47,75222.25,89.3,0.00167,0.0,0.16044]
[1777486653234,63.48,75227.1,89.3,0.00168,0.0,0.16095]
[1777486655963,63.51,75206.42,89.3,0.00163,0.0,0.1565]
[1777486661003,63.57,75216.04,89.3,0.00167,0.0,0.16027]
[1777486662016,63.58,75227.76,89.3,0.00171,0.0,0.1633]
[1777486667049,63.59,75227.76,89.3,0.00171,0.0,0.16359]
[1777486672098,63.6,75221.74,89.3,0.0017,0.0,0.16235]
[1777486677133,63.62,75221.82,89.3,0.0017,0.0,0.16266]
[1777486682866,63.63,75223.36,89.3,0.00171,0.0,0.16328]
[1777486688210,63.64,75221.58,89.3,0.00171,0.0,0.16322]
[1777486693441,63.68,75217.3,89.3,0.0017,0.0,0.16288]
[1777486699287,63.7,75222.17,89.3,0.00172,0.0,0.16452]
[1777486704321,63.71,75225.68,89.3,0.00173,0.0,0.16569]
[1777486709361,63.72,75225.77,89.3,0.00174,0.0,0.16598]
[1777486714396,63.73,75233.42,89.3,0.00175,0.0,0.16725]
[1777486717418,63.74,75224.77,89.3,0.00173,0.0,0.16516]
[1777486722453,63.75,75225.96,89.3,0.00174,0.0,0.16573]
[1777486727488,63.76,75227.23,89.3,0.00174,0.0,0.16632]
[1777486731516,63.77,75218.8,89.3,0.00172,0.0,0.16436]
[1777486736553,63.79,75224.54,89.3,0.00174,0.0,0.16615]
[1777486741588,63.8,75224.43,89.3,0.00174,0.0,0.16638]
[1777486743606,63.8,75207.02,89.3,0.00169,0.0,0.16204]
[1777486748641,63.81,75199.54,89.3,0.00168,0.0,0.16041]
[1777486749978,63.82,75179.0,89.3,0.00162,0.0,0.15546]
[1777486750659,63.85,75157.7,89.3,0.00157,0.0,0.15106]
[1777486751666,63.89,75149.2,89.3,0.00156,0.0,0.14977]
[1777486752673,63.89,75128.69,89.3,0.0015,0.0,0.14509]
[1777486755695,64.0,75146.67,89.3,0.00157,0.0,0.15147]
[1777486756770,64.0,75146.67,89.3,0.00157,0.0,0.15147]
[1777486757573,64.0,75148.12,89.3,0.00158,0.0,0.1519]
[1777486761838,64.02,75139.74,89.3,0.00156,0.0,0.15022]
[1777486767582,64.14,75142.27,89.3,0.0016,0.0,0.15339]
[1777486772814,64.16,75144.73,89.3,0.0016,0.0,0.15355]
[1777486775843,64.21,75159.21,89.3,0.00165,0.0,0.158]
[1777486781066,64.33,75160.68,89.3,0.00168,0.0,0.16102]
[1777486781880,64.39,75150.14,89.3,0.00167,0.0,0.15969]
[1777486782440,64.39,75150.14,89.3,0.00167,0.0,0.15969]
[1777486783225,64.39,75142.08,89.3,0.00165,0.0,0.15777]
[1777486787967,64.44,75153.51,89.3,0.00169,0.0,0.16156]
[1777486789936,64.5,75163.66,89.3,0.00173,0.0,0.16538]
[1777486792958,64.5,75172.31,89.3,0.00176,0.0,0.16776]
[1777486795984,64.51,75151.32,89.3,0.0017,0.0,0.16258]
[1777486797188,64.51,75138.0,89.3,0.00167,0.0,0.15933]
[1777486803039,64.53,75139.22,89.3,0.00167,0.0,0.16006]
[1777486808073,64.55,75117.86,89.3,0.00162,0.0,0.1552]
[1777486810087,64.59,75108.8,89.3,0.0016,0.0,0.15392]
[1777486815124,64.78,75109.95,89.3,0.00165,0.0,0.15823]
[1777486816129,64.79,75097.14,89.3,0.00162,0.0,0.15521]
[1777486819152,64.9,75105.8,89.3,0.00167,0.0,0.15966]
[1777486824222,64.97,75102.27,89.3,0.00168,0.0,0.16032]
[1777486827214,65.04,75120.0,89.3,0.00175,0.0,0.16628]
[1777486828221,65.04,75133.71,89.3,0.00179,0.0,0.16985]
[1777486832249,65.11,75121.23,89.3,0.00176,0.0,0.16716]
[1777486833256,65.11,75112.09,89.3,0.00173,0.0,0.16491]
[1777486838291,65.15,75114.45,89.3,0.00175,0.0,0.16638]
[1777486840305,65.16,75122.83,89.3,0.00177,0.0,0.16864]
[1777486841312,65.16,75133.07,89.3,0.00181,0.0,0.17134]
[1777486845343,65.23,75149.35,89.3,0.00187,0.0,0.17713]
[1777486848369,65.24,75158.49,89.3,0.00191,0.0,0.18001]
[1777486853177,65.25,75166.56,89.3,0.00193,0.0,0.18236]
[1777486858450,65.26,75188.23,89.3,0.002,0.0,0.18852]
[1777486859456,65.26,75201.39,89.3,0.00205,0.0,0.19228]
[1777486861470,65.26,75214.27,89.3,0.00209,0.0,0.19602]
[1777486862918,65.26,75214.27,89.3,0.00209,0.0,0.19602]
[1777486864182,65.26,75219.49,89.3,0.00211,0.0,0.19755]
[1777486864242,65.26,75261.09,89.3,0.00226,0.0,0.21013]
[1777486864697,65.26,75287.98,89.3,0.00236,0.0,0.21863]
[1777486865514,65.26,75297.47,89.3,0.00239,0.0,0.2217]
[1777486869128,65.26,75288.37,89.3,0.00236,0.0,0.21876]
[1777486870560,65.26,75296.93,89.3,0.00239,0.0,0.22152]
[1777486872988,65.26,75306.7,89.3,0.00243,0.0,0.22472]
[1777486875123,65.26,75321.47,89.3,0.00249,0.0,0.22963]
[1777486879120,65.26,75330.31,89.3,0.00252,0.0,0.23261]
[1777486880646,65.26,75320.19,89.3,0.00248,0.0,0.2292]
[1777486885682,65.26,75320.48,89.3,0.00248,0.0,0.2293]
[1777486890721,65.26,75311.98,89.3,0.00245,0.0,0.22647]
[1777486891728,65.26,75297.3,89.3,0.00238,0.0,0.22042]
[1777486892735,65.26,75288.67,89.3,0.00235,0.0,0.21764]
[1777486894749,65.26,75280.58,89.3,0.00232,0.0,0.21507]
[1777486898875,65.26,75265.31,89.3,0.00226,0.0,0.21027]
[1777486904820,65.26,75266.0,89.3,0.00226,0.0,0.21049]
[1777486909858,65.26,75264.71,89.3,0.00226,0.0,0.21008]
[1777486909950,65.26,75276.86,89.3,0.0023,0.0,0.21389]
[1777486915898,65.26,75271.44,89.3,0.00228,0.0,0.21218]
[1777486920945,65.26,75270.36,89.3,0.00228,0.0,0.21185]
[1777486926018,65.26,75268.5,89.3,0.00227,0.0,0.21126]
[1777486932014,65.26,75266.99,89.3,0.00227,0.0,0.21079]
[1777486934029,65.26,75258.95,89.3,0.00224,0.0,0.2083]
[1777486937050,65.26,75249.19,89.3,0.0022,0.0,0.20531]
[1777486942085,65.26,75250.48,89.3,0.00221,0.0,0.2057]
[1777486945106,65.26,75263.41,89.3,0.00225,0.0,0.20968]
[1777486949239,65.26,75272.33,89.3,0.00229,0.0,0.21246]
[1777486952155,65.26,75287.26,89.3,0.00233,0.0,0.21599]
[1777486954169,65.26,75296.28,89.3,0.00236,0.0,0.21888]
[1777486956685,65.26,75297.54,89.3,0.00237,0.0,0.21929]
[1777486958058,65.26,75289.6,89.3,0.00234,0.0,0.21674]
[1777486961218,65.26,75271.58,89.3,0.00227,0.0,0.21105]
[1777486966253,65.26,75262.07,89.3,0.00224,0.0,0.2081]
[1777486971288,65.26,75255.28,89.3,0.00221,0.0,0.20601]
[1777486976322,65.26,75261.55,89.3,0.00223,0.0,0.20794]
[1777486981358,65.26,75261.08,89.3,0.00223,0.0,0.20779]
[1777486986393,65.26,75262.56,89.3,0.00224,0.0,0.20825]
[1777486991429,65.26,75258.35,89.3,0.00222,0.0,0.20695]
[1777486995461,65.26,75277.84,89.3,0.00229,0.0,0.21301]
[1777486996468,65.26,75291.8,89.3,0.00235,0.0,0.21744]
[1777486999490,65.26,75305.21,89.3,0.0024,0.0,0.22177]
[1777487000497,65.26,75317.75,89.3,0.00245,0.0,0.22589]
[1777487001504,65.26,75328.33,89.3,0.00249,0.0,0.22942]
[1777487003518,65.26,75344.37,89.3,0.00255,0.0,0.23485]
[1777487005532,65.26,75353.69,89.3,0.00259,0.0,0.23806]
[1777487010566,65.26,75348.24,89.3,0.00257,0.0,0.23618]
[1777487015602,65.26,75353.7,89.3,0.00258,0.0,0.23677]
[1777487020637,65.26,75345.44,89.3,0.00254,0.0,0.23394]
[1777487023658,65.26,75333.98,89.3,0.0025,0.0,0.23006]
[1777487025672,65.26,75324.36,89.3,0.00246,0.0,0.22684]
[1777487030707,65.26,75331.83,89.3,0.00249,0.0,0.22933]
[1777487033740,65.26,75319.64,89.3,0.00244,0.0,0.22527]
[1777487034744,65.26,75310.07,89.3,0.0024,0.0,0.22213]
[1777487040273,65.26,75307.6,89.3,0.00239,0.0,0.22133]
[1777487046382,65.26,75311.76,89.3,0.00241,0.0,0.22268]
[1777487051865,65.26,75317.44,89.3,0.00243,0.0,0.22455]
[1777487056899,65.26,75324.92,89.3,0.00246,0.0,0.22702]
[1777487061935,65.26,75328.99,89.3,0.00248,0.0,0.22838]
[1777487066970,65.26,75323.7,89.3,0.00246,0.0,0.22662]
[1777487072016,65.26,75342.1,89.3,0.00252,0.0,0.23153]
[1777487076039,65.26,75330.65,89.3,0.00247,0.0,0.22768]
[1777487081074,65.26,75324.38,89.3,0.00244,0.0,0.2256]
[1777487084094,65.26,75315.33,89.3,0.00241,0.0,0.22262]
[1777487089129,65.26,75313.1,89.3,0.0024,0.0,0.22189]
[1777487091144,65.26,75322.09,89.3,0.00244,0.0,0.22484]
[1777487096178,65.26,75319.59,89.3,0.00243,0.0,0.22402]
[1777487101214,65.26,75318.96,89.3,0.00242,0.0,0.22381]
[1777487103228,65.26,75309.36,89.3,0.00239,0.0,0.22067]
[1777487108263,65.26,75302.36,89.3,0.00236,0.0,0.21841]
[1777487113298,65.26,75301.16,89.3,0.00236,0.0,0.21802]
[1777487118334,65.26,75305.56,89.3,0.00237,0.0,0.21944]
[1777487123369,65.26,75308.1,89.3,0.00238,0.0,0.22026]
[1777487128403,65.26,75307.34,89.3,0.00238,0.0,0.22002]
[1777487131425,65.26,75302.85,89.3,0.00235,0.0,0.21736]
[1777487136460,65.26,75293.79,89.3,0.00231,0.0,0.21447]
[1777487140488,65.26,75282.7,89.3,0.00227,0.0,0.21098]
[1777487143509,65.26,75294.7,89.3,0.00232,0.0,0.21476]
[1777487148550,65.26,75294.99,89.3,0.00232,0.0,0.21485]
[1777487153584,65.26,75290.56,89.3,0.0023,0.0,0.21345]
[1777487156606,65.26,75281.98,89.3,0.00227,0.0,0.21075]
[1777487161641,65.26,75286.14,89.3,0.00229,0.0,0.21205]
[1777487166676,65.26,75278.67,89.3,0.00226,0.0,0.20972]
[1777487170704,65.26,75270.42,89.3,0.00223,0.0,0.20717]
[1777487175740,65.26,75271.45,89.3,0.00223,0.0,0.20749]
[1777487180775,65.26,75273.8,89.3,0.00224,0.0,0.20821]
[1777487184803,65.26,75285.58,89.3,0.00228,0.0,0.21188]
[1777487189841,65.26,75294.32,89.3,0.00232,0.0,0.21464]
[1777487194876,65.26,75295.66,89.3,0.00231,0.0,0.21386]
[1777487198906,65.26,75304.15,89.3,0.00234,0.0,0.21656]
[1777487203942,65.26,75289.91,89.3,0.00229,0.0,0.21205]
[1777487204949,65.26,75269.85,89.3,0.00221,0.0,0.20583]
[1777487209987,65.26,75269.5,89.3,0.00221,0.0,0.20573]
[1777487216025,65.26,75276.53,89.3,0.00224,0.0,0.20789]
[1777487221060,65.26,75272.49,89.3,0.00222,0.0,0.20664]
[1777487226096,65.26,75276.14,89.3,0.00224,0.0,0.20777]
[1777487231131,65.26,75275.37,89.3,0.00223,0.0,0.20753]
[1777487236168,65.26,75277.86,89.3,0.00224,0.0,0.2083]
[1777487241203,65.26,75275.61,89.3,0.00223,0.0,0.2076]
[1777487246245,65.26,75272.58,89.3,0.00222,0.0,0.20667]
[1777487248251,65.26,75262.61,89.3,0.00219,0.0,0.20363]
[1777487253287,65.26,75263.83,89.3,0.00218,0.0,0.20285]
[1777487258322,65.26,75262.99,89.3,0.00218,0.0,0.20259]
[1777487261343,65.26,75252.29,89.3,0.00214,0.0,0.19938]
[1777487266377,65.26,75247.0,89.3,0.00212,0.0,0.19782]
[1777487271412,65.26,75252.77,89.3,0.00214,0.0,0.19953]
[1777487276448,65.26,75244.74,89.3,0.00211,0.0,0.19715]
[1777487281485,65.26,75236.63,89.3,0.00209,0.0,0.19477]
[1777487282508,65.26,75220.34,89.3,0.00203,0.0,0.19007]
[1777487283501,65.26,75196.71,89.3,0.00195,0.0,0.18342]
[1777487287529,65.26,75187.94,89.3,0.00193,0.0,0.18101]
[1777487292564,65.26,75187.64,89.3,0.00192,0.0,0.18093]
[1777487297603,65.26,75182.75,89.3,0.00191,0.0,0.17959]
[1777487302873,65.26,75178.82,89.3,0.0019,0.0,0.17853]
[1777487309004,65.26,75178.67,89.3,0.0019,0.0,0.17849]
[1777487311709,65.26,75170.33,89.3,0.00186,0.0,0.17522]
[1777487313725,65.26,75148.22,89.3,0.00179,0.0,0.16942]
[1777487314732,65.26,75137.77,89.3,0.00176,0.0,0.16674]
[1777487316746,65.26,75127.95,89.3,0.00173,0.0,0.16425]
[1777487317753,65.26,75116.76,89.3,0.0017,0.0,0.16146]
[1777487318765,65.26,75104.82,89.3,0.00167,0.0,0.15852]
[1777487323803,65.26,75125.41,89.3,0.00173,0.0,0.16361]
[1777487324812,65.26,75136.97,89.3,0.00176,0.0,0.16653]
[1777487329846,65.26,75134.38,89.3,0.00175,0.0,0.16588]
[1777487334884,65.26,75128.19,89.3,0.00173,0.0,0.16431]
[1777487335891,65.26,75108.24,89.3,0.00168,0.0,0.15936]
[1777487337905,65.26,75123.42,89.3,0.00172,0.0,0.16312]
[1777487339933,65.26,75109.74,89.3,0.00168,0.0,0.15973]
[1777487340928,65.26,75094.73,89.3,0.00164,0.0,0.15608]
[1777487342944,65.26,75072.41,89.3,0.00158,0.0,0.15079]
[1777487346975,65.26,75093.59,89.3,0.00164,0.0,0.15581]
[1777487351005,65.26,75075.4,89.3,0.00159,0.0,0.15149]
[1777487352018,65.26,75064.41,89.3,0.00156,0.0,0.14894]
[1777487357054,65.26,75065.17,89.3,0.00156,0.0,0.14911]
[1777487360083,65.26,75082.74,89.3,0.00161,0.0,0.15322]
[1777487361083,65.26,75098.44,89.3,0.00165,0.0,0.15697]
[1777487363099,65.26,75089.08,89.3,0.00162,0.0,0.15473]
[1777487368134,65.26,75097.26,89.3,0.00165,0.0,0.15669]
[1777487373820,65.26,75100.13,89.3,0.00164,0.0,0.15644]
[1777487379211,65.26,75105.08,89.3,0.00166,0.0,0.15764]
[1777487384246,65.26,75105.5,89.3,0.00166,0.0,0.15774]
[1777487387267,65.26,75117.78,89.3,0.00169,0.0,0.16075]
[1777487392302,65.26,75120.76,89.3,0.0017,0.0,0.16149]
[1777487395323,65.26,75129.26,89.3,0.00173,0.0,0.16361]
[1777487400358,65.26,75127.69,89.3,0.00172,0.0,0.16321]
[1777487405393,65.26,75124.85,89.3,0.00171,0.0,0.1625]
[1777487407408,65.26,75116.0,89.3,0.00169,0.0,0.16031]
[1777487412443,65.26,75124.25,89.3,0.00171,0.0,0.16235]
[1777487415467,65.26,75091.89,89.3,0.00162,0.0,0.15447]
[1777487416473,65.26,75080.71,89.3,0.00159,0.0,0.15182]
[1777487419632,65.26,75070.28,89.3,0.00156,0.0,0.14939]
[1777487420502,65.26,75055.72,89.3,0.00153,0.0,0.14605]
[1777487425537,65.26,75056.57,89.3,0.00153,0.0,0.14625]
[1777487426631,65.26,75048.51,89.3,0.00151,0.0,0.14442]
[1777487430572,65.26,75038.99,89.3,0.00148,0.0,0.1423]
[1777487435607,65.26,75039.9,89.3,0.00148,0.0,0.14163]
[1777487437622,65.26,75020.04,89.3,0.00143,0.0,0.1373]
[1777487438629,65.26,75011.23,89.3,0.00141,0.0,0.13542]
[1777487440643,65.26,75022.76,89.3,0.00143,0.0,0.13789]
[1777487443663,65.26,75010.25,89.3,0.0014,0.0,0.13521]
[1777487448700,65.26,75015.66,89.3,0.00142,0.0,0.13636]
[1777487449708,65.26,75032.92,89.3,0.00146,0.0,0.1401]
[1777487454788,65.26,75027.76,89.3,0.00145,0.0,0.13897]
[1777487456757,65.26,75010.71,89.3,0.00141,0.0,0.13531]
[1777487459778,65.26,75001.49,89.3,0.00138,0.0,0.13336]
[1777487460923,65.26,74985.46,89.3,0.00135,0.0,0.13004]
[1777487461792,65.26,74974.37,89.3,0.00132,0.0,0.12778]
[1777487463849,65.26,74960.95,89.3,0.00129,0.0,0.1251]
[1777487464814,65.26,74951.69,89.3,0.00127,0.0,0.12328]
[1777487465820,65.26,74940.89,89.3,0.00125,0.0,0.12118]
[1777487469853,65.26,74950.63,89.3,0.00127,0.0,0.12307]
[1777487470860,65.26,74960.96,89.3,0.00129,0.0,0.1251]
[1777487473882,65.26,74985.18,89.3,0.00135,0.0,0.12998]
[1777487474902,65.26,75012.12,89.3,0.00141,0.0,0.13561]
[1777487475905,65.26,75025.18,89.3,0.00144,0.0,0.13841]
[1777487477918,65.26,75039.17,89.3,0.00147,0.0,0.14147]
[1777487481947,65.26,75013.25,89.3,0.00141,0.0,0.13585]
[1777487482954,65.26,74992.06,89.3,0.00136,0.0,0.1314]
[1777487483961,65.26,74982.13,89.3,0.00134,0.0,0.12936]
[1777487487990,65.26,74990.77,89.3,0.00136,0.0,0.13113]
[1777487488997,65.26,75001.49,89.3,0.00138,0.0,0.13336]
[1777487490007,65.26,75012.06,89.3,0.00141,0.0,0.13559]
[1777487493027,65.26,74995.43,89.3,0.00136,0.0,0.13128]
[1777487495041,65.26,75004.61,89.3,0.00138,0.0,0.13319]
[1777487496524,65.26,74999.78,89.3,0.00137,0.0,0.13218]
[1777487497055,65.26,75016.54,89.3,0.00141,0.0,0.13571]
[1777487497446,65.26,75016.54,89.3,0.00141,0.0,0.13571]
[1777487501086,65.26,75006.16,89.3,0.00139,0.0,0.13351]
[1777487506121,65.26,75008.68,89.3,0.00139,0.0,0.13404]
[1777487511157,65.26,75011.01,89.3,0.0014,0.0,0.13454]
[1777487516615,65.26,75012.09,89.3,0.0014,0.0,0.13476]
[1777487525254,65.26,75035.27,89.3,0.00146,0.0,0.13975]
[1777487527284,65.26,75043.36,89.3,0.00148,0.0,0.14153]
[1777487532306,65.26,75028.44,89.3,0.00144,0.0,0.13826]
[1777487536334,65.26,75017.24,89.3,0.00141,0.0,0.13586]
[1777487538348,65.26,75026.16,89.3,0.00143,0.0,0.13777]
[1777487542130,65.26,75017.03,89.3,0.00141,0.0,0.13581]
[1777487545397,65.26,75031.04,89.3,0.00145,0.0,0.13883]
[1777487546404,65.26,75040.15,89.3,0.00147,0.0,0.14082]
[1777487550720,65.26,75049.08,89.3,0.00149,0.0,0.1428]
[1777487551439,65.26,75032.52,89.3,0.00144,0.0,0.1383]
[1777487554466,65.26,75017.56,89.3,0.0014,0.0,0.13509]
[1777487560276,65.26,75018.64,89.3,0.00141,0.0,0.13532]
[1777487567007,65.26,75010.68,89.3,0.00139,0.0,0.13363]
[1777487572147,65.26,75004.32,89.3,0.00137,0.0,0.1323]
[1777487574627,65.26,75036.08,89.3,0.00145,0.0,0.13907]
[1777487576640,65.26,75047.73,89.3,0.00148,0.0,0.14163]
[1777487578881,65.26,75056.5,89.3,0.0015,0.0,0.14358]
[1777487581676,65.26,75070.29,89.3,0.00154,0.0,0.14669]
[1777487583690,65.26,75080.66,89.3,0.00156,0.0,0.14908]
[1777487585705,65.26,75098.01,89.3,0.00161,0.0,0.15314]
[1777487587719,65.26,75107.42,89.3,0.00164,0.0,0.15539]
[1777487591718,65.26,75111.07,89.3,0.00165,0.0,0.15626]
[1777487591860,65.26,75119.94,89.3,0.00167,0.0,0.15842]
[1777487592754,65.26,75133.95,89.3,0.00171,0.0,0.16187]
[1777487597792,65.26,75131.19,89.3,0.0017,0.0,0.16118]
[1777487602827,65.26,75130.05,89.3,0.0017,0.0,0.1609]
[1777487605848,65.26,75140.91,89.3,0.00173,0.0,0.16361]
[1777487609881,65.26,75149.1,89.3,0.00175,0.0,0.16568]
[1777487611894,65.26,75136.2,89.3,0.00171,0.0,0.16146]
[1777487616929,65.26,75142.45,89.3,0.00172,0.0,0.16302]
[1777487621964,65.26,75145.28,89.3,0.00173,0.0,0.16373]
[1777487626999,65.26,75156.86,89.3,0.00177,0.0,0.16667]
[1777487630020,65.26,75136.68,89.3,0.00171,0.0,0.16158]
[1777487632040,65.26,75123.92,89.3,0.00167,0.0,0.15844]
[1777487633046,65.26,75111.21,89.3,0.00164,0.0,0.15536]
[1777487638081,65.26,75114.67,89.3,0.00165,0.0,0.15619]
[1777487638536,65.26,75114.67,89.3,0.00165,0.0,0.15619]
[1777487644123,65.26,75114.64,89.3,0.00165,0.0,0.15618]
[1777487649158,65.26,75110.64,89.3,0.00163,0.0,0.15522]
[1777487654193,65.26,75105.85,89.3,0.00162,0.0,0.15408]
[1777487654504,65.26,75105.85,89.3,0.00162,0.0,0.15408]
[1777487660234,65.27,75099.94,89.3,0.00161,0.0,0.15306]
[1777487661241,65.27,75099.94,89.3,0.00161,0.0,0.15306]
[1777487665270,65.29,75075.3,89.3,0.00155,0.0,0.1477]
[1777487670305,65.3,75083.97,89.3,0.00157,0.0,0.14987]
[1777487675340,65.3,75100.66,89.3,0.00161,0.0,0.15287]
[1777487680375,65.33,75099.19,89.3,0.00161,0.0,0.153]
[1777487685410,65.35,75097.32,89.3,0.00161,0.0,0.15297]
[1777487690445,65.37,75096.64,89.3,0.00161,0.0,0.15321]
[1777487692461,65.37,75109.86,89.3,0.00165,0.0,0.15637]
[1777487694500,65.37,75119.79,89.3,0.00168,0.0,0.15886]
[1777487697272,65.38,75125.45,89.3,0.0017,0.0,0.16039]
[1777487698031,65.38,75124.3,89.3,0.00169,0.0,0.16017]
[1777487700980,65.39,75121.16,89.3,0.00169,0.0,0.15961]
[1777487704377,65.39,75105.87,89.3,0.00164,0.0,0.15596]
[1777487704553,65.39,75144.39,89.3,0.00175,0.0,0.16547]
[1777487705741,65.39,75193.37,89.3,0.0019,0.0,0.1783]
[1777487708110,65.39,75219.19,89.3,0.00199,0.0,0.1854]
[1777487710342,65.39,75207.72,89.3,0.00195,0.0,0.18221]
[1777487710788,65.39,75199.56,89.3,0.00192,0.0,0.17998]
[1777487712616,65.39,75189.46,89.3,0.00189,0.0,0.17724]
[1777487717651,65.39,75192.26,89.3,0.0019,0.0,0.178]
[1777487721140,65.39,75177.07,89.3,0.00185,0.0,0.17393]
[1777487723693,65.39,75194.86,89.3,0.00191,0.0,0.1787]
[1777487726874,65.39,75204.39,89.3,0.00194,0.0,0.1813]
[1777487732771,65.39,75205.56,89.3,0.00193,0.0,0.18056]
[1777487732884,65.39,75227.79,89.3,0.002,0.0,0.18673]
[1777487733764,65.39,75243.15,89.3,0.00205,0.0,0.19111]
[1777487736786,65.39,75254.41,89.3,0.00209,0.0,0.19437]
[1777487740186,65.39,75269.09,89.3,0.00214,0.0,0.19869]
[1777487744842,65.39,75277.49,89.3,0.00217,0.0,0.2012]
[1777487746530,65.39,75275.84,89.3,0.00217,0.0,0.20071]
[1777487751899,65.39,75277.36,89.3,0.00217,0.0,0.20117]
[1777487752447,65.39,75277.36,89.3,0.00217,0.0,0.20117]
[1777487753213,65.39,75275.8,89.3,0.00217,0.0,0.2007]
[1777487753278,65.39,75242.25,89.3,0.00205,0.0,0.19085]
[1777487753907,65.39,75231.46,89.3,0.00201,0.0,0.18777]
[1777487757934,65.39,75218.18,89.3,0.00197,0.0,0.18407]
[1777487763372,65.4,75224.8,89.3,0.00199,0.0,0.18597]
[1777487763977,65.4,75234.78,89.3,0.00203,0.0,0.1888]
[1777487764984,65.4,75242.89,89.3,0.00205,0.0,0.19112]
[1777487770022,65.4,75246.84,89.3,0.00207,0.0,0.19226]
[1777487774051,65.4,75267.59,89.3,0.00214,0.0,0.19834]
[1777487775235,65.4,75284.69,89.3,0.0022,0.0,0.20348]
[1777487776230,65.4,75292.71,89.3,0.00223,0.0,0.20592]
[1777487778252,65.4,75292.37,89.3,0.00223,0.0,0.20582]
[1777487779088,65.4,75291.17,89.3,0.00222,0.0,0.20545]
[1777487781144,65.4,75300.08,89.3,0.00226,0.0,0.2082]
[1777487783199,65.4,75286.19,89.3,0.0022,0.0,0.20393]
[1777487788215,65.4,75282.34,89.3,0.00219,0.0,0.20276]
[1777487791342,65.4,75261.9,89.3,0.00211,0.0,0.19553]
[1777487796375,65.4,75270.1,89.3,0.00214,0.0,0.19795]
[1777487801375,65.4,75270.94,89.3,0.00214,0.0,0.1982]
[1777487801426,65.4,75308.2,89.3,0.00227,0.0,0.20953]
[1777487801656,65.4,75308.2,89.3,0.00227,0.0,0.20953]
[1777487802313,65.4,75332.6,89.3,0.00236,0.0,0.21726]
[1777487803320,65.4,75321.1,89.3,0.00232,0.0,0.21359]
[1777487805887,65.4,75323.29,89.3,0.00233,0.0,0.21428]
[1777487806590,65.4,75323.14,89.3,0.00233,0.0,0.21423]
[1777487808355,65.4,75308.05,89.3,0.00227,0.0,0.20949]
[1777487809362,65.4,75290.97,89.3,0.00221,0.0,0.20422]
[1777487812134,65.4,75287.94,89.3,0.0022,0.0,0.2033]
[1777487812711,65.4,75286.95,89.3,0.00219,0.0,0.203]
[1777487814545,65.4,75277.74,89.3,0.00216,0.0,0.20022]
[1777487815510,65.4,75268.1,89.3,0.00213,0.0,0.19735]
[1777487816509,65.4,75285.27,89.3,0.00219,0.0,0.20249]
[1777487818445,65.4,75307.5,89.3,0.00227,0.0,0.20931]
[1777487823482,65.4,75310.19,89.3,0.00228,0.0,0.21015]
[1777487824489,65.4,75318.78,89.3,0.00231,0.0,0.21285]
[1777487828517,65.4,75309.38,89.3,0.00228,0.0,0.2099]
[1777487830352,65.4,75310.34,89.3,0.00228,0.0,0.2102]
[1777487832545,65.4,75318.57,89.3,0.00231,0.0,0.21279]
[1777487835658,65.4,75274.23,89.3,0.00215,0.0,0.19918]
[1777487836595,65.4,75240.14,89.3,0.00203,0.0,0.18923]
[1777487841610,65.4,75249.4,89.3,0.00206,0.0,0.19189]
[1777487846645,65.4,75256.88,89.3,0.00209,0.0,0.19406]
[1777487847652,65.4,75266.2,89.3,0.00212,0.0,0.19679]
[1777487850250,65.4,75277.12,89.3,0.00216,0.0,0.20004]
[1777487853696,65.4,75290.96,89.3,0.0022,0.0,0.20305]
[1777487854986,65.4,75275.23,89.3,0.00214,0.0,0.19833]
[1777487855744,65.4,75204.01,89.3,0.0019,0.0,0.17812]
[1777487857066,65.4,75171.36,89.3,0.0018,0.0,0.16947]
[1777487857734,65.4,75185.1,89.3,0.00185,0.0,0.17306]
[1777487862776,65.4,75194.5,89.3,0.00187,0.0,0.17556]
[1777487863781,65.4,75185.35,89.3,0.00185,0.0,0.17313]
[1777487865303,65.4,75185.35,89.3,0.00185,0.0,0.17313]
[1777487865396,65.4,75177.08,89.3,0.00182,0.0,0.17096]
[1777487868816,65.4,75197.92,89.3,0.00188,0.0,0.17648]
[1777487869841,65.4,75197.92,89.3,0.00188,0.0,0.17648]
[1777487870344,65.4,75197.92,89.3,0.00188,0.0,0.17648]
[1777487870356,65.4,75220.52,89.3,0.00196,0.0,0.18264]
[1777487870831,65.4,75232.24,89.3,0.002,0.0,0.1859]
[1777487875866,65.4,75234.61,89.3,0.002,0.0,0.18657]
[1777487880905,65.4,75237.0,89.3,0.00201,0.0,0.18725]
[1777487884306,65.4,75247.65,89.3,0.00205,0.0,0.19028]
[1777487889968,65.4,75233.11,89.3,0.002,0.0,0.18615]
[1777487891982,65.4,75224.69,89.3,0.00197,0.0,0.18379]
[1777487897019,65.4,75218.11,89.3,0.00195,0.0,0.18197]
[1777487902057,65.4,75219.81,89.3,0.00195,0.0,0.18244]
[1777487906085,65.4,75232.35,89.3,0.002,0.0,0.18594]
[1777487911133,65.4,75243.51,89.3,0.00202,0.0,0.188]
[1777487912139,65.4,75255.02,89.3,0.00206,0.0,0.19129]
[1777487917175,65.4,75248.58,89.3,0.00204,0.0,0.18944]
[1777487919190,65.4,75238.09,89.3,0.002,0.0,0.18646]
[1777487924225,65.4,75238.94,89.3,0.00201,0.0,0.1867]
[1777487929260,65.4,75238.77,89.3,0.00201,0.0,0.18666]
[1777487934295,65.4,75243.43,89.3,0.00202,0.0,0.18797]
[1777487939329,65.4,75245.69,89.3,0.00203,0.0,0.18862]
[1777487942350,65.4,75254.01,89.3,0.00206,0.0,0.191]
[1777487944402,65.4,75270.73,89.3,0.00211,0.0,0.19586]
[1777487948394,65.4,75278.91,89.3,0.00214,0.0,0.19828]
[1777487953429,65.4,75284.47,89.3,0.00216,0.0,0.19994]
[1777487958465,65.4,75291.26,89.3,0.00219,0.0,0.20198]
[1777487961486,65.4,75279.4,89.3,0.00214,0.0,0.19843]
[1777487966522,65.4,75277.32,89.3,0.00214,0.0,0.19781]
[1777487969543,65.4,75291.82,89.3,0.00219,0.0,0.20215]
[1777487973571,65.4,75287.5,89.3,0.00216,0.0,0.1997]
[1777487974578,65.4,75277.91,89.3,0.00213,0.0,0.19685]
[1777487976614,65.4,75267.26,89.3,0.00209,0.0,0.19372]
[1777487980619,65.4,75275.77,89.3,0.00212,0.0,0.19621]
[1777487983641,65.4,75286.07,89.3,0.00215,0.0,0.19927]
[1777487986662,65.4,75297.79,89.3,0.0022,0.0,0.2028]
[1777487991698,65.4,75300.67,89.3,0.00221,0.0,0.20368]
[1777487996732,65.4,75295.21,89.3,0.00219,0.0,0.20202]
[1777488001305,65.4,75284.58,89.3,0.00215,0.0,0.19883]
[1777488001849,65.4,75266.15,89.3,0.00209,0.0,0.1934]
[1777488006810,65.4,75274.6,89.3,0.00211,0.0,0.19587]
[1777488010935,65.4,75256.36,89.3,0.00205,0.0,0.19056]
[1777488016881,65.4,75252.17,89.3,0.00204,0.0,0.18936]
[1777488018895,65.4,75268.2,89.3,0.00209,0.0,0.19399]
[1777488023930,65.4,75277.05,89.3,0.00212,0.0,0.19659]
[1777488028965,65.4,75289.08,89.3,0.00217,0.0,0.20017]
[1777488032993,65.4,75283.49,89.3,0.00213,0.0,0.19736]
[1777488038593,65.4,75280.01,89.3,0.00212,0.0,0.19633]
[1777488043063,65.4,75289.85,89.3,0.00216,0.0,0.19925]
[1777488044070,65.4,75299.64,89.3,0.00219,0.0,0.2022]
[1777488049105,65.4,75302.42,89.3,0.0022,0.0,0.20304]
[1777488054140,65.4,75309.89,89.3,0.00223,0.0,0.20532]
[1777488059175,65.4,75306.82,89.3,0.00222,0.0,0.20438]
[1777488064210,65.4,75307.52,89.3,0.00222,0.0,0.20459]
[1777488069245,65.4,75304.47,89.3,0.00221,0.0,0.20366]
[1777488072266,65.4,75294.33,89.3,0.00217,0.0,0.20059]
[1777488075287,65.4,75279.04,89.3,0.00212,0.0,0.19604]
[1777488079315,65.4,75288.56,89.3,0.00215,0.0,0.19887]
[1777488084484,65.4,75286.17,89.3,0.00214,0.0,0.19815]
[1777488090392,65.4,75295.65,89.3,0.00218,0.0,0.20099]
[1777488095435,65.4,75300.95,89.3,0.00218,0.0,0.20143]
[1777488098449,65.4,75310.18,89.3,0.00222,0.0,0.20423]
[1777488103484,65.4,75315.99,89.3,0.00224,0.0,0.20602]
[1777488106505,65.4,75297.58,89.3,0.00217,0.0,0.20042]
[1777488111540,65.4,75301.61,89.3,0.00219,0.0,0.20163]
[1777488114562,65.4,75310.93,89.3,0.00222,0.0,0.20446]
[1777488119597,65.4,75313.15,89.3,0.00223,0.0,0.20514]
[1777488124632,65.4,75310.48,89.3,0.00222,0.0,0.20433]
[1777488129667,65.4,75313.54,89.3,0.00223,0.0,0.20526]
[1777488134702,65.4,75309.75,89.3,0.00221,0.0,0.2041]
[1777488139746,65.4,75293.75,89.3,0.00216,0.0,0.19927]
[1777488144779,65.4,75289.1,89.3,0.00214,0.0,0.19788]
[1777488149814,65.4,75294.51,89.3,0.00216,0.0,0.19949]
[1777488154849,65.4,75295.55,89.3,0.00215,0.0,0.19865]
[1777488159884,65.4,75297.24,89.3,0.00216,0.0,0.19916]
[1777488162905,65.4,75308.13,89.3,0.0022,0.0,0.20244]
[1777488165926,65.4,75295.36,89.3,0.00215,0.0,0.1986]
[1777488170961,65.4,75295.67,89.3,0.00215,0.0,0.19869]
[1777488175996,65.4,75307.15,89.3,0.00219,0.0,0.20214]
[1777488181031,65.4,75304.33,89.3,0.00218,0.0,0.20129]
[1777488186067,65.4,75304.61,89.3,0.00218,0.0,0.20137]
[1777488191102,65.4,75299.98,89.3,0.00217,0.0,0.19998]
[1777488196137,65.4,75293.56,89.3,0.00214,0.0,0.19806]
[1777488201172,65.4,75293.13,89.3,0.00214,0.0,0.19793]
[1777488206209,65.4,75293.97,89.3,0.00215,0.0,0.19818]
[1777488211246,65.4,75298.08,89.3,0.00215,0.0,0.19826]
[1777488216282,65.4,75306.07,89.3,0.00218,0.0,0.20065]
[1777488221317,65.4,75310.81,89.3,0.00219,0.0,0.20209]
[1777488224338,65.4,75300.84,89.3,0.00216,0.0,0.19908]
[1777488229373,65.4,75299.59,89.3,0.00215,0.0,0.19871]
[1777488234408,65.4,75297.4,89.3,0.00215,0.0,0.19806]
[1777488238436,65.4,75306.47,89.3,0.00218,0.0,0.20077]
[1777488243470,65.4,75312.68,89.3,0.0022,0.0,0.20265]
[1777488246492,65.4,75302.51,89.3,0.00216,0.0,0.19958]
[1777488248879,65.4,75290.23,89.3,0.00212,0.0,0.19593]
[1777488249582,65.4,75255.69,89.3,0.002,0.0,0.18597]
[1777488251558,65.4,75272.29,89.3,0.00206,0.0,0.1907]
[1777488255969,65.4,75256.54,89.3,0.00201,0.0,0.18621]
[1777488261596,65.4,75247.43,89.3,0.00198,0.0,0.18365]
[1777488263750,65.4,75237.37,89.3,0.00194,0.0,0.18087]
[1777488265624,65.4,75229.22,89.3,0.00192,0.0,0.17864]
[1777488270879,65.4,75224.37,89.3,0.0019,0.0,0.17732]
[1777488275695,65.4,75237.46,89.3,0.00193,0.0,0.17983]
[1777488280729,65.4,75241.53,89.3,0.00195,0.0,0.18094]
[1777488285765,65.4,75247.86,89.3,0.00197,0.0,0.18269]
[1777488290800,65.4,75258.66,89.3,0.002,0.0,0.18571]
[1777488292813,65.4,75242.38,89.3,0.00195,0.0,0.18118]
[1777488293821,65.4,75232.97,89.3,0.00192,0.0,0.1786]
[1777488296842,65.4,75222.34,89.3,0.00188,0.0,0.17573]
[1777488301878,65.4,75214.48,89.3,0.00186,0.0,0.17363]
[1777488306912,65.4,75210.08,89.3,0.00185,0.0,0.17246]
[1777488309085,65.4,75210.53,89.3,0.00185,0.0,0.17258]
[1777488314969,65.4,75215.38,89.3,0.00186,0.0,0.17387]
[1777488318281,65.4,75214.63,89.3,0.00186,0.0,0.17367]
[1777488321011,65.4,75205.16,89.3,0.00183,0.0,0.17117]
[1777488324032,65.4,75214.06,89.3,0.00186,0.0,0.17352]
[1777488327053,65.4,75226.71,89.3,0.0019,0.0,0.1769]
[1777488330074,65.4,75236.34,89.3,0.00193,0.0,0.17952]
[1777488335110,65.4,75252.03,89.3,0.00197,0.0,0.18277]
[1777488340145,65.4,75253.5,89.3,0.00197,0.0,0.18318]
[1777488345180,65.4,75263.22,89.3,0.00201,0.0,0.18591]
[1777488346193,65.4,75284.61,89.3,0.00208,0.0,0.19203]
[1777488349208,65.4,75296.01,89.3,0.00212,0.0,0.19536]
[1777488354500,65.4,75293.38,89.3,0.00211,0.0,0.19459]
[1777488360620,65.4,75299.62,89.3,0.00213,0.0,0.19643]
[1777488362298,65.4,75308.24,89.3,0.00216,0.0,0.19899]
[1777488367334,65.4,75305.95,89.3,0.00215,0.0,0.19831]
[1777488372368,65.4,75303.67,89.3,0.00214,0.0,0.19763]
[1777488376396,65.4,75293.81,89.3,0.00211,0.0,0.19471]
[1777488381431,65.4,75291.26,89.3,0.0021,0.0,0.19396]
[1777488387034,65.4,75291.23,89.3,0.0021,0.0,0.19396]
[1777488387046,65.4,75291.23,89.3,0.0021,0.0,0.19396]
[1777488387143,65.4,75278.27,89.3,0.00206,0.0,0.19019]
[1777488388058,65.4,75278.27,89.3,0.00206,0.0,0.19019]
[1777488388152,65.4,75256.01,89.3,0.00198,0.0,0.18388]
[1777488388491,65.4,75232.35,89.3,0.0019,0.0,0.17737]
[1777488392519,65.4,75246.76,89.3,0.00194,0.0,0.18024]
[1777488397780,65.4,75245.03,89.3,0.00193,0.0,0.17977]
[1777488403596,65.4,75252.17,89.3,0.00196,0.0,0.18173]
[1777488408631,65.4,75256.42,89.3,0.00197,0.0,0.18291]
[1777488412659,65.4,75265.14,89.3,0.002,0.0,0.18535]
[1777488417694,65.4,75263.16,89.3,0.00199,0.0,0.1848]
[1777488422729,65.4,75266.46,89.3,0.002,0.0,0.18573]
[1777488427764,65.4,75263.5,89.3,0.00199,0.0,0.18489]
[1777488428834,65.4,75273.44,89.3,0.00203,0.0,0.1877]
[1777488434813,65.4,75279.69,89.3,0.00205,0.0,0.18949]
[1777488438846,65.4,75306.21,89.3,0.00214,0.0,0.19723]
[1777488439852,65.4,75327.9,89.3,0.00222,0.0,0.20377]
[1777488440859,65.4,75350.65,89.3,0.0023,0.0,0.21083]
[1777488442875,65.4,75330.99,89.3,0.00223,0.0,0.20472]
[1777488447910,65.4,75326.72,89.3,0.00221,0.0,0.20341]
[1777488451938,65.4,75321.48,89.3,0.00218,0.0,0.20065]
[1777488456966,65.4,75314.85,89.3,0.00216,0.0,0.19866]
[1777488456977,65.4,75305.61,89.3,0.00213,0.0,0.19591]
[1777488457980,65.4,75291.06,89.3,0.00208,0.0,0.19165]
[1777488462015,65.4,75306.62,89.3,0.00213,0.0,0.19621]
[1777488464027,65.4,75318.55,89.3,0.00217,0.0,0.19977]
[1777488469062,65.4,75319.56,89.3,0.00218,0.0,0.20007]
[1777488474097,65.4,75315.35,89.3,0.00216,0.0,0.19881]
[1777488479132,65.4,75319.42,89.3,0.00217,0.0,0.20003]
[1777488481146,65.4,75331.82,89.3,0.00222,0.0,0.20379]
[1777488484167,65.4,75322.94,89.3,0.00219,0.0,0.20109]
[1777488489202,65.4,75319.39,89.3,0.00217,0.0,0.20002]
[1777488494237,65.4,75313.6,89.3,0.00215,0.0,0.19828]
[1777488499272,65.4,75314.66,89.3,0.00216,0.0,0.1986]
[1777488504307,65.4,75312.27,89.3,0.00215,0.0,0.19789]
[1777488509342,65.4,75313.42,89.3,0.00215,0.0,0.19823]
[1777488514377,65.4,75319.24,89.3,0.00216,0.0,0.19882]
[1777488519412,65.4,75315.72,89.3,0.00215,0.0,0.19776]
[1777488520585,65.4,75299.75,89.3,0.00209,0.0,0.19305]
[1777488521446,65.4,75289.33,89.3,0.00206,0.0,0.19003]
[1777488526481,65.4,75292.3,89.3,0.00207,0.0,0.19089]
[1777488531515,65.4,75294.01,89.3,0.00207,0.0,0.19138]
[1777488536551,65.4,75302.62,89.3,0.0021,0.0,0.19389]
[1777488539575,65.4,75311.16,89.3,0.00213,0.0,0.19641]
[1777488544611,65.4,75312.16,89.3,0.00214,0.0,0.1967]
[1777488549646,65.4,75308.07,89.3,0.00212,0.0,0.19549]
[1777488554683,65.4,75311.53,89.3,0.00213,0.0,0.19652]
[1777488557704,65.4,75319.62,89.3,0.00216,0.0,0.19893]
[1777488562739,65.4,75320.18,89.3,0.00217,0.0,0.1991]
[1777488568083,65.4,75325.57,89.3,0.00218,0.0,0.20072]
[1777488571100,65.4,75317.82,89.3,0.00214,0.0,0.19724]
[1777488576837,65.4,75312.12,89.3,0.00212,0.0,0.19555]
[1777488578852,65.4,75300.72,89.3,0.00208,0.0,0.1922]
[1777488583886,65.4,75309.95,89.3,0.00212,0.0,0.19491]
[1777488588921,65.4,75303.2,89.3,0.00209,0.0,0.19293]
[1777488593957,65.4,75294.27,89.3,0.00206,0.0,0.19033]
[1777488598991,65.4,75291.56,89.3,0.00205,0.0,0.18955]
[1777488604027,65.4,75293.68,89.3,0.00206,0.0,0.19016]
[1777488609063,65.4,75290.92,89.3,0.00205,0.0,0.18937]
[1777488611087,65.4,75301.37,89.3,0.00209,0.0,0.19239]
[1777488616122,65.4,75305.87,89.3,0.0021,0.0,0.19371]
[1777488621168,65.4,75312.78,89.3,0.00213,0.0,0.19574]
[1777488622165,65.4,75328.29,89.3,0.00218,0.0,0.20037]
[1777488625509,65.4,75346.96,89.3,0.00225,0.0,0.20608]
[1777488631232,65.4,75346.73,89.3,0.00224,0.0,0.20482]
[1777488636266,65.4,75343.95,89.3,0.00223,0.0,0.20396]
[1777488641301,65.4,75366.62,89.3,0.00231,0.0,0.21102]
[1777488646336,65.4,75366.79,89.3,0.00231,0.0,0.21107]
[1777488649358,65.4,75376.77,89.3,0.00235,0.0,0.21424]
[1777488654393,65.4,75376.43,89.3,0.00235,0.0,0.21413]
[1777488660436,65.4,75378.58,89.3,0.00236,0.0,0.21482]
[1777488662451,65.4,75370.68,89.3,0.00233,0.0,0.2123]
[1777488664464,65.4,75378.92,89.3,0.00236,0.0,0.21493]
[1777488669499,65.4,75378.77,89.3,0.00236,0.0,0.21488]
[1777488674534,65.4,75373.99,89.3,0.00234,0.0,0.21335]
[1777488679568,65.4,75363.61,89.3,0.0023,0.0,0.21007]
[1777488684603,65.4,75362.49,89.3,0.00229,0.0,0.20971]
[1777488689639,65.4,75365.2,89.3,0.00231,0.0,0.21057]
[1777488694966,65.4,75373.92,89.3,0.00233,0.0,0.21211]
[1777488700719,65.4,75370.37,89.3,0.00231,0.0,0.21098]
[1777488704746,65.4,75356.55,89.3,0.00226,0.0,0.20666]
[1777488709783,65.4,75364.0,89.3,0.00229,0.0,0.20898]
[1777488711796,65.4,75373.22,89.3,0.00232,0.0,0.21189]
[1777488716835,65.4,75364.72,89.3,0.00229,0.0,0.2092]
[1777488721870,65.4,75366.69,89.3,0.0023,0.0,0.20982]
[1777488723884,65.4,75375.98,89.3,0.00233,0.0,0.21276]
[1777488728919,65.4,75365.3,89.3,0.00229,0.0,0.20939]
[1777488729926,65.4,75357.38,89.3,0.00226,0.0,0.20691]
[1777488734965,65.4,75349.18,89.3,0.00223,0.0,0.20438]
[1777488739999,65.4,75348.27,89.3,0.00223,0.0,0.2041]
[1777488743021,65.4,75357.43,89.3,0.00226,0.0,0.20693]
[1777488748056,65.4,75355.58,89.3,0.00226,0.0,0.20636]
[1777488753091,65.4,75355.01,89.3,0.00224,0.0,0.20499]
[1777488758126,65.4,75356.84,89.3,0.00225,0.0,0.20555]
[1777488763161,65.4,75361.29,89.3,0.00226,0.0,0.20693]
[1777488768197,65.4,75360.63,89.3,0.00226,0.0,0.20672]
[1777488769204,65.4,75351.88,89.3,0.00223,0.0,0.20402]
[1777488773234,65.4,75368.4,89.3,0.00229,0.0,0.20915]
[1777488776256,65.4,75377.94,89.3,0.00233,0.0,0.21216]
[1777488781291,65.4,75384.83,89.3,0.00235,0.0,0.21436]
[1777488784312,65.4,75393.54,89.3,0.00239,0.0,0.21717]
[1777488787333,65.4,75403.22,89.3,0.00243,0.0,0.22032]
[1777488792368,65.4,75405.95,89.3,0.00244,0.0,0.22122]
[1777488797404,65.4,75404.46,89.3,0.00243,0.0,0.22073]
[1777488802438,65.4,75401.86,89.3,0.00242,0.0,0.21988]
[1777488807473,65.4,75407.65,89.3,0.00244,0.0,0.22178]
[1777488812509,65.4,75417.58,89.3,0.00247,0.0,0.2238]
[1777488816538,65.4,75405.92,89.3,0.00242,0.0,0.21995]
[1777488821573,65.4,75408.77,89.3,0.00243,0.0,0.22088]
[1777488826607,65.4,75409.17,89.3,0.00244,0.0,0.22102]
[1777488831643,65.4,75408.14,89.3,0.00243,0.0,0.22068]
[1777488833656,65.4,75398.09,89.3,0.00239,0.0,0.21739]
[1777488838692,65.4,75404.9,89.3,0.00242,0.0,0.21961]
[1777488843727,65.4,75409.55,89.3,0.00244,0.0,0.22114]
[1777488848761,65.4,75410.27,89.3,0.00244,0.0,0.22138]
[1777488853797,65.4,75411.58,89.3,0.00244,0.0,0.22181]
[1777488858832,65.4,75417.55,89.3,0.00247,0.0,0.22379]
[1777488863867,65.4,75415.66,89.3,0.00246,0.0,0.22316]
[1777488868903,65.4,75409.43,89.3,0.00244,0.0,0.2211]
[1777488874945,65.4,75408.88,89.3,0.00242,0.0,0.21966]
[1777488879980,65.4,75410.44,89.3,0.00243,0.0,0.22017]
[1777488885016,65.4,75410.48,89.3,0.00243,0.0,0.22018]
[1777488890250,65.4,75409.5,89.3,0.00242,0.0,0.21986]
[1777488896092,65.4,75409.25,89.3,0.00242,0.0,0.21978]
[1777488901128,65.4,75410.36,89.3,0.00243,0.0,0.22014]
[1777488906164,65.4,75412.04,89.3,0.00243,0.0,0.22069]
[1777488911199,65.4,75411.09,89.3,0.00243,0.0,0.22038]
[1777488916234,65.4,75411.83,89.3,0.00243,0.0,0.22063]
[1777488921269,65.4,75413.29,89.3,0.00244,0.0,0.22111]
[1777488926304,65.4,75417.11,89.3,0.00245,0.0,0.22237]
[1777488929325,65.4,75450.88,89.3,0.00259,0.0,0.2338]
[1777488932794,65.4,75443.2,89.3,0.00255,0.0,0.22984]
[1777488936374,65.4,75432.61,89.3,0.0025,0.0,0.22626]
[1777488939395,65.4,75446.81,89.3,0.00256,0.0,0.23108]
[1777488943784,65.4,75459.69,89.3,0.00261,0.0,0.23553]
[1777488945443,65.4,75468.1,89.3,0.00265,0.0,0.23847]
[1777488950477,65.4,75471.78,89.3,0.00267,0.0,0.23977]
[1777488954506,65.4,75463.4,89.3,0.00263,0.0,0.23682]
[1777488959541,65.4,75462.99,89.3,0.00263,0.0,0.23668]
[1777488964579,65.4,75463.12,89.3,0.00263,0.0,0.23672]
[1777488969611,65.4,75465.09,89.3,0.00264,0.0,0.23741]
[1777488971625,65.4,75451.95,89.3,0.00258,0.0,0.23285]
[1777488976661,65.4,75444.67,89.3,0.00255,0.0,0.23035]
[1777488981696,65.4,75448.36,89.3,0.00257,0.0,0.23161]
[1777488986731,65.4,75452.0,89.3,0.00258,0.0,0.23286]
[1777488991765,65.4,75455.79,89.3,0.00258,0.0,0.23285]
[1777488995794,65.4,75446.41,89.3,0.00254,0.0,0.22963]
[1777488997808,65.4,75438.35,89.3,0.00251,0.0,0.2269]
[1777489000829,65.4,75430.43,89.3,0.00248,0.0,0.22424]
[1777489002845,65.4,75439.65,89.3,0.00252,0.0,0.22734]
[1777489005865,65.4,75448.41,89.3,0.00255,0.0,0.23031]
[1777489010901,65.4,75446.18,89.3,0.00254,0.0,0.22955]
[1777489015936,65.4,75440.21,89.3,0.00252,0.0,0.22753]
[1777489020971,65.4,75440.19,89.3,0.00252,0.0,0.22752]
[1777489026006,65.4,75440.26,89.3,0.00252,0.0,0.22754]
[1777489031041,65.4,75438.0,89.3,0.00251,0.0,0.22678]
[1777489035069,65.4,75450.2,89.3,0.00256,0.0,0.23093]
[1777489040103,65.4,75456.55,89.3,0.00259,0.0,0.23311]
[1777489045143,65.4,75452.13,89.3,0.00257,0.0,0.23159]
[1777489050179,65.4,75442.16,89.3,0.00253,0.0,0.22819]
[1777489051186,65.4,75437.56,89.3,0.00249,0.0,0.22534]
[1777489056221,65.4,75446.49,89.3,0.00253,0.0,0.22835]
[1777489058235,65.4,75438.2,89.3,0.0025,0.0,0.22555]
[1777489061257,65.4,75427.98,89.3,0.00246,0.0,0.22215]
[1777489066292,65.4,75425.32,89.3,0.00244,0.0,0.22127]
[1777489070320,65.4,75433.6,89.3,0.00248,0.0,0.22401]
[1777489075355,65.4,75434.57,89.3,0.00248,0.0,0.22434]
[1777489080389,65.4,75435.12,89.3,0.00248,0.0,0.22452]
[1777489085425,65.4,75440.96,89.3,0.00251,0.0,0.22648]
[1777489090460,65.4,75445.03,89.3,0.00252,0.0,0.22786]
[1777489095495,65.4,75449.46,89.3,0.00254,0.0,0.22936]
[1777489100529,65.4,75447.92,89.3,0.00254,0.0,0.22884]
[1777489105565,65.4,75447.69,89.3,0.00254,0.0,0.22876]
[1777489110599,65.4,75445.87,89.3,0.00253,0.0,0.22814]
[1777489115636,65.4,75450.7,89.3,0.00253,0.0,0.22848]
[1777489120670,65.4,75454.24,89.3,0.00255,0.0,0.22968]
[1777489125706,65.4,75454.1,89.3,0.00255,0.0,0.22964]
[1777489130743,65.4,75443.35,89.3,0.0025,0.0,0.22599]
[1777489135778,65.4,75438.11,89.3,0.00248,0.0,0.22424]
[1777489140813,65.4,75438.52,89.3,0.00248,0.0,0.22437]
[1777489145848,65.4,75442.83,89.3,0.0025,0.0,0.22582]
[1777489150882,65.4,75442.49,89.3,0.0025,0.0,0.2257]
[1777489153903,65.4,75451.36,89.3,0.00254,0.0,0.2287]
[1777489158939,65.4,75450.6,89.3,0.00253,0.0,0.22844]
[1777489163975,65.4,75457.83,89.3,0.00256,0.0,0.23091]
[1777489169010,65.4,75459.58,89.3,0.00257,0.0,0.23151]
[1777489174053,65.4,75470.72,89.3,0.0026,0.0,0.23403]
[1777489179083,65.4,75477.7,89.3,0.00263,0.0,0.23647]
[1777489184118,65.4,75476.06,89.3,0.00263,0.0,0.23589]
[1777489189232,65.4,75476.24,89.3,0.00263,0.0,0.23596]
[1777489196583,65.4,75482.74,89.3,0.00265,0.0,0.23824]
[1777489201650,65.4,75486.7,89.3,0.00267,0.0,0.23964]
[1777489203255,65.4,75498.12,89.3,0.00272,0.0,0.24371]
[1777489206276,65.4,75490.04,89.3,0.00269,0.0,0.24082]
[1777489211311,65.4,75491.12,89.3,0.00269,0.0,0.24121]
[1777489213325,65.4,75500.4,89.3,0.00273,0.0,0.24453]
[1777489214332,65.4,75489.77,89.3,0.00268,0.0,0.24073]
[1777489218360,65.4,75498.07,89.3,0.00272,0.0,0.24369]
[1777489223546,65.4,75494.38,89.3,0.00271,0.0,0.24237]
[1777489229437,65.4,75496.46,89.3,0.00271,0.0,0.24311]
[1777489234472,65.4,75496.83,89.3,0.0027,0.0,0.24188]
[1777489239507,65.4,75494.56,89.3,0.00269,0.0,0.24107]
[1777489242528,65.4,75503.67,89.3,0.00273,0.0,0.24433]
[1777489247563,65.4,75503.51,89.3,0.00273,0.0,0.24427]
[1777489252598,65.4,75508.87,89.3,0.00275,0.0,0.24621]
[1777489257633,65.4,75510.09,89.3,0.00276,0.0,0.24665]
[1777489262667,65.4,75508.27,89.3,0.00275,0.0,0.24599]
[1777489267704,65.4,75509.74,89.3,0.00276,0.0,0.24653]
[1777489272739,65.4,75510.68,89.3,0.00276,0.0,0.24687]
[1777489277774,65.4,75512.02,89.3,0.00277,0.0,0.24736]
[1777489282809,65.4,75511.18,89.3,0.00276,0.0,0.24705]
[1777489287843,65.4,75512.88,89.3,0.00277,0.0,0.24767]
[1777489292879,65.4,75513.28,89.3,0.00276,0.0,0.24642]
[1777489297914,65.4,75513.08,89.3,0.00276,0.0,0.24635]
[1777489302949,65.4,75513.15,89.3,0.00276,0.0,0.24638]
[1777489307983,65.4,75514.54,89.3,0.00276,0.0,0.24688]
[1777489313028,65.4,75515.05,89.3,0.00277,0.0,0.24707]
[1777489318063,65.4,75514.37,89.3,0.00276,0.0,0.24682]
[1777489323098,65.4,75514.31,89.3,0.00276,0.0,0.2468]
[1777489325113,65.4,75498.36,89.3,0.00269,0.0,0.24106]
[1777489330147,65.4,75491.19,89.3,0.00266,0.0,0.23851]
[1777489334176,65.4,75482.47,89.3,0.00262,0.0,0.23545]
[1777489337197,65.4,75473.0,89.3,0.00258,0.0,0.23216]
[1777489340218,65.4,75460.17,89.3,0.00253,0.0,0.22777]
[1777489345253,65.4,75448.59,89.3,0.00248,0.0,0.22387]
[1777489350288,65.4,75441.2,89.3,0.00245,0.0,0.22142]
[1777489353309,65.4,75435.66,89.3,0.00242,0.0,0.21832]
[1777489358346,65.4,75436.44,89.3,0.00242,0.0,0.21858]
[1777489363482,65.4,75435.73,89.3,0.00242,0.0,0.21834]
[1777489368416,65.4,75449.29,89.3,0.00247,0.0,0.22282]
[1777489373451,65.4,75445.27,89.3,0.00246,0.0,0.22148]
[1777489378486,65.4,75453.46,89.3,0.00249,0.0,0.22421]
[1777489381506,65.4,75442.49,89.3,0.00244,0.0,0.22057]
[1777489386543,65.4,75438.11,89.3,0.00243,0.0,0.21912]
[1777489388556,65.4,75428.74,89.3,0.00239,0.0,0.21607]
[1777489392594,65.4,75420.43,89.3,0.00236,0.0,0.21339]
[1777489397629,65.4,75418.61,89.3,0.00235,0.0,0.2128]
[1777489402667,65.4,75422.82,89.3,0.00237,0.0,0.21415]
[1777489406694,65.4,75437.19,89.3,0.00242,0.0,0.21882]
[1777489411730,65.4,75444.3,89.3,0.00244,0.0,0.21989]
[1777489413744,65.4,75454.17,89.3,0.00248,0.0,0.22316]
[1777489418779,65.4,75458.52,89.3,0.0025,0.0,0.22461]
[1777489423814,65.4,75456.9,89.3,0.00249,0.0,0.22407]
[1777489429167,65.4,75456.31,89.3,0.00249,0.0,0.22387]
[1777489430547,65.4,75465.35,89.3,0.00252,0.0,0.22692]
[1777489430863,65.4,75474.28,89.3,0.00256,0.0,0.22996]
[1777489435898,65.4,75478.48,89.3,0.00258,0.0,0.2314]
[1777489440933,65.4,75479.47,89.3,0.00258,0.0,0.23174]
[1777489443253,65.4,75496.33,89.3,0.00265,0.0,0.23762]
[1777489443954,65.4,75508.22,89.3,0.00271,0.0,0.24184]
[1777489448989,65.4,75505.01,89.3,0.00269,0.0,0.24069]
[1777489454026,65.4,75509.43,89.3,0.00271,0.0,0.24227]
[1777489459058,65.4,75508.53,89.3,0.00271,0.0,0.24195]
[1777489461072,65.4,75498.05,89.3,0.00266,0.0,0.23822]
[1777489464093,65.4,75490.2,89.3,0.00263,0.0,0.23547]
[1777489469129,65.4,75487.93,89.3,0.00262,0.0,0.23467]
[1777489474164,65.4,75490.43,89.3,0.00261,0.0,0.2342]
[1777489479198,65.4,75485.85,89.3,0.00259,0.0,0.23261]
[1777489484234,65.4,75482.82,89.3,0.00258,0.0,0.23157]
[1777489486248,65.4,75465.73,89.3,0.00251,0.0,0.22574]
[1777489491283,65.4,75459.68,89.3,0.00249,0.0,0.22371]
[1777489495312,65.4,75492.57,89.3,0.00262,0.0,0.23495]
[1777489500347,65.4,75494.66,89.3,0.00263,0.0,0.23568]
[1777489502555,65.4,75483.4,89.3,0.00258,0.0,0.23177]
[1777489504374,65.4,75473.16,89.3,0.00254,0.0,0.22826]
[1777489507609,65.4,75455.86,89.3,0.00247,0.0,0.22243]
[1777489508404,65.4,75438.09,89.3,0.0024,0.0,0.21659]
[1777489513440,65.4,75433.16,89.3,0.00238,0.0,0.21499]
[1777489518479,65.4,75431.67,89.3,0.00237,0.0,0.21451]
[1777489520493,65.4,75423.83,89.3,0.00234,0.0,0.21199]
[1777489525528,65.4,75421.61,89.3,0.00233,0.0,0.21128]
[1777489530565,65.4,75414.81,89.3,0.00231,0.0,0.20913]
[1777489532580,65.4,75410.82,89.3,0.00228,0.0,0.20665]
[1777489533587,65.4,75400.73,89.3,0.00224,0.0,0.20352]
[1777489538622,65.4,75390.52,89.3,0.0022,0.0,0.20039]
[1777489543657,65.4,75391.16,89.3,0.00221,0.0,0.20059]
[1777489548692,65.4,75392.56,89.3,0.00221,0.0,0.20101]
[1777489553727,65.4,75391.07,89.3,0.00221,0.0,0.20056]
[1777489558763,65.4,75389.06,89.3,0.0022,0.0,0.19995]
[1777489563798,65.4,75390.27,89.3,0.0022,0.0,0.20032]
[1777489565880,65.4,75391.83,89.3,0.00221,0.0,0.20079]
[1777489567635,65.4,75390.01,89.3,0.0022,0.0,0.20024]
[1777489572864,65.4,75390.58,89.3,0.00221,0.0,0.20041]
[1777489577897,65.4,75394.04,89.3,0.00222,0.0,0.20147]
[1777489582932,65.4,75391.95,89.3,0.00221,0.0,0.20083]
[1777489587968,65.4,75394.76,89.3,0.00222,0.0,0.20169]
[1777489590989,65.4,75404.45,89.3,0.00226,0.0,0.20467]
[1777489593003,65.4,75399.58,89.3,0.00223,0.0,0.20197]
[1777489598038,65.4,75397.74,89.3,0.00222,0.0,0.2014]
[1777489600311,65.4,75394.51,89.3,0.00221,0.0,0.20042]
[1777489600733,65.4,75402.82,89.3,0.00224,0.0,0.20296]
[1777489601217,65.4,75402.82,89.3,0.00224,0.0,0.20296]
[1777489601481,65.4,75428.64,89.3,0.00233,0.0,0.21104]
[1777489603073,65.4,75437.03,89.3,0.00237,0.0,0.21373]
[1777489608108,65.4,75435.07,89.3,0.00236,0.0,0.2131]
[1777489611129,65.4,75425.85,89.3,0.00232,0.0,0.21016]
[1777489616164,65.4,75425.08,89.3,0.00232,0.0,0.20991]
[1777489616765,65.4,75425.08,89.3,0.00232,0.0,0.20991]
[1777489622207,65.4,75422.23,89.3,0.00231,0.0,0.20901]
[1777489627241,65.4,75423.66,89.3,0.00232,0.0,0.20946]
[1777489632276,65.4,75419.52,89.3,0.0023,0.0,0.20816]
[1777489635302,65.4,75405.68,89.3,0.00225,0.0,0.20384]
[1777489637314,65.4,75395.18,89.3,0.00221,0.0,0.20062]
[1777489642349,65.4,75398.37,89.3,0.00222,0.0,0.2016]
[1777489644365,65.4,75406.6,89.3,0.00225,0.0,0.20413]
[1777489649405,65.4,75400.62,89.3,0.00223,0.0,0.20228]
[1777489654434,65.4,75398.0,89.3,0.00221,0.0,0.20029]
[1777489659470,65.4,75398.65,89.3,0.00221,0.0,0.20049]
[1777489662082,65.4,75394.02,89.3,0.00219,0.0,0.19908]
[1777489667526,65.4,75391.75,89.3,0.00218,0.0,0.1984]
[1777489672561,65.4,75392.36,89.3,0.00219,0.0,0.19858]
[1777489674575,65.4,75413.97,89.3,0.00227,0.0,0.2052]
[1777489679610,65.4,75414.53,89.3,0.00227,0.0,0.20538]
[1777489683638,65.4,75405.62,89.3,0.00223,0.0,0.20262]
[1777489688673,65.4,75412.3,89.3,0.00226,0.0,0.20468]
[1777489693707,65.4,75412.27,89.3,0.00226,0.0,0.20467]
[1777489698743,65.4,75408.94,89.3,0.00225,0.0,0.20364]
[1777489702772,65.4,75399.52,89.3,0.00221,0.0,0.20075]
[1777489704786,65.4,75389.84,89.3,0.00218,0.0,0.19782]
[1777489709821,65.4,75387.46,89.3,0.00217,0.0,0.1971]
[1777489714856,65.4,75384.02,89.3,0.00214,0.0,0.1949]
[1777489719890,65.4,75386.21,89.3,0.00215,0.0,0.19556]
[1777489724927,65.4,75385.33,89.3,0.00215,0.0,0.19529]
[1777489726947,65.4,75419.12,89.3,0.00227,0.0,0.20559]
[1777489727951,65.4,75408.84,89.3,0.00223,0.0,0.20241]
[1777489733399,65.4,75402.32,89.3,0.00221,0.0,0.20041]
[1777489739028,65.4,75392.62,89.3,0.00217,0.0,0.19748]
[1777489744064,65.4,75392.27,89.3,0.00217,0.0,0.19737]
[1777489749099,65.4,75374.2,89.3,0.00211,0.0,0.192]
[1777489753127,65.4,75382.92,89.3,0.00214,0.0,0.19458]
[1777489758162,65.4,75384.0,89.3,0.00214,0.0,0.1949]
[1777489762190,65.4,75375.15,89.3,0.00211,0.0,0.19228]
[1777489767226,65.4,75373.37,89.3,0.00211,0.0,0.19176]
[1777489772261,65.4,75375.49,89.3,0.0021,0.0,0.19123]
[1777489777296,65.4,75377.18,89.3,0.00211,0.0,0.19172]
[1777489782330,65.4,75382.1,89.3,0.00212,0.0,0.19317]
[1777489787366,65.4,75373.48,89.3,0.00209,0.0,0.19064]
[1777489792401,65.4,75371.21,89.3,0.00209,0.0,0.18998]
[1777489797436,65.4,75371.25,89.3,0.00209,0.0,0.18999]
[1777489802471,65.4,75376.29,89.3,0.0021,0.0,0.19146]
[1777489803478,65.4,75367.68,89.3,0.00207,0.0,0.18895]
[1777489805492,65.4,75357.91,89.3,0.00204,0.0,0.18614]
[1777489810526,65.4,75351.21,89.3,0.00202,0.0,0.18424]
[1777489815562,65.4,75351.83,89.3,0.00202,0.0,0.18441]
[1777489820597,65.4,75350.34,89.3,0.00201,0.0,0.18399]
[1777489825632,65.4,75347.35,89.3,0.002,0.0,0.18315]
[1777489830667,65.4,75349.59,89.3,0.00201,0.0,0.18378]
[1777489835708,65.4,75380.58,89.3,0.00211,0.0,0.19157]
[1777489836239,65.4,75380.58,89.3,0.00211,0.0,0.19157]
[1777489841696,65.4,75385.4,89.3,0.00212,0.0,0.19299]
[1777489846785,65.4,75386.33,89.3,0.00213,0.0,0.19326]
[1777489851819,65.4,75391.41,89.3,0.00214,0.0,0.19477]
[1777489856854,65.4,75393.57,89.3,0.00215,0.0,0.19541]
[1777489857862,65.4,75404.39,89.3,0.00219,0.0,0.19866]
[1777489859876,65.4,75419.86,89.3,0.00225,0.0,0.2034]
[1777489864911,65.4,75418.87,89.3,0.00224,0.0,0.20309]
[1777489869947,65.4,75430.56,89.3,0.00229,0.0,0.20672]
[1777489874981,65.4,75427.9,89.3,0.00228,0.0,0.20589]
[1777489880019,65.4,75424.16,89.3,0.00226,0.0,0.20473]
[1777489880069,65.4,75424.16,89.3,0.00226,0.0,0.20473]
[1777489886061,65.4,75424.22,89.3,0.00226,0.0,0.20475]
[1777489889085,65.4,75401.4,89.3,0.00218,0.0,0.19776]
[1777489891098,65.4,75394.1,89.3,0.00214,0.0,0.1944]
[1777489896135,65.4,75392.74,89.3,0.00214,0.0,0.194]
[1777489901170,65.4,75391.64,89.3,0.00213,0.0,0.19367]
[1777489906204,65.4,75392.89,89.3,0.00214,0.0,0.19404]
[1777489911239,65.4,75391.13,89.3,0.00213,0.0,0.19352]
[1777489916275,65.4,75390.1,89.3,0.00213,0.0,0.19321]
[1777489921312,65.4,75392.47,89.3,0.00214,0.0,0.19392]
[1777489924333,65.4,75404.27,89.3,0.00218,0.0,0.19744]
[1777489925339,65.4,75421.17,89.3,0.00224,0.0,0.20259]
[1777489927354,65.4,75398.93,89.3,0.00216,0.0,0.19584]
[1777489932390,65.4,75398.41,89.3,0.00216,0.0,0.19568]
[1777489937951,65.4,75402.32,89.3,0.00217,0.0,0.19686]
[1777489941453,65.4,75420.49,89.3,0.00224,0.0,0.20238]
[1777489942461,65.4,75429.61,89.3,0.00227,0.0,0.20521]
[1777489947497,65.4,75432.93,89.3,0.00228,0.0,0.20624]
[1777489952531,65.4,75433.72,89.3,0.00227,0.0,0.20527]
[1777489957568,65.4,75437.88,89.3,0.00229,0.0,0.20657]
[1777489962602,65.4,75440.66,89.3,0.0023,0.0,0.20744]
[1777489967637,65.4,75443.01,89.3,0.00231,0.0,0.20818]
[1777489972672,65.4,75446.66,89.3,0.00232,0.0,0.20934]
[1777489977709,65.4,75446.61,89.3,0.00232,0.0,0.20932]
[1777489981737,65.4,75455.56,89.3,0.00236,0.0,0.21218]
[1777489982744,65.4,75463.5,89.3,0.00239,0.0,0.21474]
[1777489983751,65.4,75475.21,89.3,0.00244,0.0,0.21856]
[1777489988788,65.4,75472.25,89.3,0.00242,0.0,0.21759]
[1777489993824,65.4,75470.72,89.3,0.00242,0.0,0.21709]
[1777489998858,65.4,75473.64,89.3,0.00243,0.0,0.21805]
[1777490003893,65.4,75462.26,89.3,0.00238,0.0,0.21434]
[1777490008927,65.4,75466.31,89.3,0.0024,0.0,0.21565]
[1777490013962,65.4,75472.14,89.3,0.00241,0.0,0.21628]
[1777490018997,65.4,75475.33,89.3,0.00242,0.0,0.21732]
[1777490024032,65.4,75474.24,89.3,0.00242,0.0,0.21697]
[1777490029068,65.4,75476.55,89.3,0.00243,0.0,0.21772]
[1777490034102,65.4,75476.91,89.3,0.00243,0.0,0.21784]
[1777490036116,65.4,75485.08,89.3,0.00246,0.0,0.22054]
[1777490041151,65.4,75485.38,89.3,0.00246,0.0,0.22064]
[1777490046186,65.4,75485.14,89.3,0.00246,0.0,0.22056]
[1777490051222,65.4,75492.37,89.3,0.00249,0.0,0.22297]
[1777490056257,65.4,75496.85,89.3,0.00251,0.0,0.22448]
[1777490061294,65.4,75497.8,89.3,0.00251,0.0,0.2248]
[1777490066329,65.4,75500.5,89.3,0.00252,0.0,0.22571]
[1777490071364,65.4,75501.64,89.3,0.00252,0.0,0.22478]
[1777490076398,65.4,75497.45,89.3,0.0025,0.0,0.22337]
[1777490081433,65.4,75497.41,89.3,0.0025,0.0,0.22336]
[1777490086657,65.4,75503.3,89.3,0.00252,0.0,0.22534]
[1777490087950,65.4,75512.32,89.3,0.00256,0.0,0.22841]
[1777490093517,65.4,75516.86,89.3,0.00258,0.0,0.22997]
[1777490098553,65.4,75518.59,89.3,0.00259,0.0,0.23057]
[1777490100567,65.4,75534.03,89.3,0.00265,0.0,0.23595]
[1777490102265,65.4,75542.31,89.3,0.00269,0.0,0.23889]
[1777490107781,65.4,75538.56,89.3,0.00267,0.0,0.23755]
[1777490111768,65.4,75556.41,89.3,0.00275,0.0,0.24395]
[1777490117210,65.4,75556.6,89.3,0.00275,0.0,0.24402]
[1777490124736,65.4,75555.87,89.3,0.00275,0.0,0.24375]
[1777490126749,65.4,75544.24,89.3,0.0027,0.0,0.23957]
[1777490131784,65.4,75546.17,89.3,0.00269,0.0,0.23888]
[1777490136820,65.4,75549.37,89.3,0.0027,0.0,0.24002]
[1777490141854,65.4,75552.86,89.3,0.00272,0.0,0.24127]
[1777490146891,65.4,75550.25,89.3,0.00271,0.0,0.24034]
[1777490151927,65.4,75544.53,89.3,0.00268,0.0,0.2383]
[1777490155955,65.4,75535.34,89.3,0.00264,0.0,0.23505]
[1777490159982,65.4,75525.51,89.3,0.0026,0.0,0.23162]
[1777490160990,65.4,75516.82,89.3,0.00256,0.0,0.22862]
[1777490166030,65.4,75509.83,89.3,0.00253,0.0,0.22624]
[1777490170061,65.4,75517.66,89.3,0.00257,0.0,0.22891]
[1777490175093,65.4,75517.68,89.3,0.00257,0.0,0.22892]
[1777490180129,65.4,75511.93,89.3,0.00254,0.0,0.22695]
[1777490185163,65.4,75514.6,89.3,0.00255,0.0,0.22786]
[1777490190199,65.4,75518.89,89.3,0.00257,0.0,0.22934]
[1777490195234,65.4,75517.67,89.3,0.00255,0.0,0.22759]
[1777490197248,65.4,75526.51,89.3,0.00259,0.0,0.23062]
[1777490202282,65.4,75528.99,89.3,0.0026,0.0,0.23148]
[1777490207318,65.4,75529.97,89.3,0.00261,0.0,0.23182]
[1777490212353,65.4,75532.5,89.3,0.00262,0.0,0.2327]
[1777490214373,65.4,75512.24,89.3,0.00253,0.0,0.22574]
[1777490217394,65.4,75503.66,89.3,0.00249,0.0,0.22284]
[1777490220415,65.4,75492.58,89.3,0.00245,0.0,0.21915]
[1777490221422,65.4,75483.92,89.3,0.00241,0.0,0.2163]
[1777490226457,65.4,75477.86,89.3,0.00239,0.0,0.21433]
[1777490232501,65.4,75474.71,89.3,0.00238,0.0,0.21331]
[1777490237536,65.4,75473.51,89.3,0.00237,0.0,0.21292]
[1777490240557,65.4,75483.07,89.3,0.00241,0.0,0.21602]
[1777490244589,65.4,75497.68,89.3,0.00247,0.0,0.22084]
[1777490248617,65.4,75506.83,89.3,0.00251,0.0,0.22391]
[1777490253653,65.4,75508.05,89.3,0.0025,0.0,0.22301]
[1777490258691,65.4,75507.35,89.3,0.0025,0.0,0.22277]
[1777490263724,65.4,75507.49,89.3,0.0025,0.0,0.22282]
[1777490268760,65.4,75504.36,89.3,0.00248,0.0,0.22177]
[1777490273795,65.4,75503.05,89.3,0.00248,0.0,0.22133]
[1777490278829,65.4,75503.49,89.3,0.00248,0.0,0.22148]
[1777490281851,65.4,75513.16,89.3,0.00252,0.0,0.22473]
[1777490284872,65.4,75523.9,89.3,0.00256,0.0,0.22839]
[1777490289907,65.4,75529.18,89.3,0.00259,0.0,0.2302]
[1777490294945,65.4,75522.92,89.3,0.00256,0.0,0.22805]
[1777490299979,65.4,75523.87,89.3,0.00256,0.0,0.22838]
[1777490305015,65.4,75527.21,89.3,0.00258,0.0,0.22952]
[1777490310050,65.4,75529.61,89.3,0.00259,0.0,0.23035]
[1777490313071,65.4,75523.75,89.3,0.00255,0.0,0.227]
[1777490318106,65.4,75526.86,89.3,0.00256,0.0,0.22807]
[1777490323142,65.4,75525.55,89.3,0.00256,0.0,0.22762]
[1777490328177,65.4,75525.99,89.3,0.00256,0.0,0.22777]
[1777490333212,65.4,75526.39,89.3,0.00256,0.0,0.22791]
[1777490338247,65.4,75527.04,89.3,0.00256,0.0,0.22813]
[1777490343283,65.4,75527.38,89.3,0.00256,0.0,0.22824]
[1777490348318,65.4,75533.19,89.3,0.00259,0.0,0.23024]
[1777490353353,65.4,75535.06,89.3,0.0026,0.0,0.23089]
[1777490359395,65.4,75535.24,89.3,0.0026,0.0,0.23095]
[1777490364430,65.4,75533.18,89.3,0.00259,0.0,0.23024]
[1777490369465,65.4,75533.12,89.3,0.00259,0.0,0.23022]
[1777490373492,65.4,75528.19,89.3,0.00255,0.0,0.22719]
[1777490375506,65.4,75515.96,89.3,0.0025,0.0,0.22304]
[1777490379535,65.4,75507.16,89.3,0.00247,0.0,0.2201]
[1777490384570,65.4,75503.96,89.3,0.00245,0.0,0.21904]
[1777490389605,65.4,75505.73,89.3,0.00246,0.0,0.21962]
[1777490394639,65.4,75504.41,89.3,0.00245,0.0,0.21919]
[1777490399678,65.4,75503.07,89.3,0.00245,0.0,0.21874]
[1777490404714,65.4,75506.01,89.3,0.00246,0.0,0.21972]
[1777490409748,65.4,75509.3,89.3,0.00247,0.0,0.22081]
[1777490414784,65.4,75504.86,89.3,0.00246,0.0,0.21934]
[1777490415791,65.4,75494.97,89.3,0.00242,0.0,0.21608]
[1777490420828,65.4,75494.18,89.3,0.00241,0.0,0.21582]
[1777490425862,65.4,75497.3,89.3,0.00243,0.0,0.21684]
[1777490430896,65.4,75495.77,89.3,0.00242,0.0,0.21634]
[1777490435932,65.4,75494.45,89.3,0.0024,0.0,0.21463]
[1777490440967,65.4,75496.99,89.3,0.00241,0.0,0.21546]
[1777490446002,65.4,75500.75,89.3,0.00243,0.0,0.21669]
[1777490451037,65.4,75492.47,89.3,0.00239,0.0,0.21399]
[1777490456072,65.4,75486.45,89.3,0.00237,0.0,0.21204]
[1777490461107,65.4,75479.72,89.3,0.00234,0.0,0.20988]
[1777490466142,65.4,75477.83,89.3,0.00234,0.0,0.20928]
[1777490471176,65.4,75475.8,89.3,0.00233,0.0,0.20864]
[1777490476212,65.4,75478.21,89.3,0.00234,0.0,0.2094]
[1777490481248,65.4,75480.1,89.3,0.00234,0.0,0.21]
[1777490486282,65.4,75478.64,89.3,0.00234,0.0,0.20954]
[1777490489303,65.4,75470.16,89.3,0.00231,0.0,0.20685]
[1777490491317,65.4,75464.66,89.3,0.00227,0.0,0.20389]
[1777490493332,65.4,75456.5,89.3,0.00224,0.0,0.20137]
[1777490498367,65.4,75461.49,89.3,0.00226,0.0,0.20291]
[1777490502420,65.4,75470.38,89.3,0.00229,0.0,0.20568]
[1777490507441,65.4,75469.54,89.3,0.00229,0.0,0.20542]
[1777490512475,65.4,75469.18,89.3,0.00229,0.0,0.20531]
[1777490517510,65.4,75468.94,89.3,0.00229,0.0,0.20523]
[1777490522546,65.4,75480.85,89.3,0.00233,0.0,0.20899]
[1777490526574,65.4,75490.05,89.3,0.00237,0.0,0.21194]
[1777490527581,65.4,75499.26,89.3,0.00241,0.0,0.21492]
[1777490532616,65.4,75509.26,89.3,0.00245,0.0,0.2182]
[1777490537617,65.4,75506.17,89.3,0.00243,0.0,0.21718]
[1777490542686,65.4,75502.49,89.3,0.00242,0.0,0.21598]
[1777490544699,65.4,75492.21,89.3,0.00238,0.0,0.21263]
[1777490549735,65.4,75498.94,89.3,0.0024,0.0,0.21482]
[1777490554770,65.4,75495.07,89.3,0.00238,0.0,0.21229]
[1777490559805,65.4,75495.32,89.3,0.00238,0.0,0.21237]
[1777490564841,65.4,75495.8,89.3,0.00238,0.0,0.21252]
[1777490569877,65.4,75494.29,89.3,0.00237,0.0,0.21204]
[1777490574911,65.4,75494.91,89.3,0.00237,0.0,0.21224]
[1777490579947,65.4,75493.28,89.3,0.00237,0.0,0.21171]
[1777490581961,65.4,75485.51,89.3,0.00234,0.0,0.20922]
[1777490586996,65.4,75482.34,89.3,0.00233,0.0,0.20821]
[1777490592030,65.4,75483.1,89.3,0.00233,0.0,0.20846]
[1777490595052,65.4,75473.74,89.3,0.00229,0.0,0.2055]
[1777490600087,65.4,75466.91,89.3,0.00227,0.0,0.20337]
[1777490605122,65.4,75461.43,89.3,0.00225,0.0,0.20167]
[1777490610156,65.4,75457.08,89.3,0.00223,0.0,0.20033]
[1777490615192,65.4,75456.88,89.3,0.00222,0.0,0.19906]
[1777490619220,65.4,75443.53,89.3,0.00217,0.0,0.19502]
[1777490624254,65.4,75449.99,89.3,0.00219,0.0,0.19697]
[1777490629293,65.4,75455.58,89.3,0.00221,0.0,0.19866]
[1777490634328,65.4,75450.07,89.3,0.00219,0.0,0.19699]
[1777490635335,65.4,75434.25,89.3,0.00213,0.0,0.19225]
[1777490640369,65.4,75433.14,89.3,0.00213,0.0,0.19193]
[1777490641377,65.4,75441.18,89.3,0.00216,0.0,0.19432]
[1777490643393,65.4,75450.14,89.3,0.00219,0.0,0.19701]
[1777490647421,65.4,75462.21,89.3,0.00224,0.0,0.20069]
[1777490648428,65.4,75470.68,89.3,0.00227,0.0,0.20331]
[1777490653463,65.4,75481.77,89.3,0.00231,0.0,0.20679]
[1777490658498,65.4,75482.67,89.3,0.00231,0.0,0.20707]
[1777490663534,65.4,75485.47,89.3,0.00232,0.0,0.20796]
[1777490668568,65.4,75484.85,89.3,0.00232,0.0,0.20776]
[1777490673604,65.4,75488.5,89.3,0.00232,0.0,0.20767]
[1777490675618,65.4,75496.95,89.3,0.00235,0.0,0.21036]
[1777490680652,65.4,75492.86,89.3,0.00234,0.0,0.20906]
[1777490685689,65.4,75501.74,89.3,0.00237,0.0,0.2119]
[1777490689718,65.4,75517.45,89.3,0.00244,0.0,0.21702]
[1777490693747,65.4,75527.74,89.3,0.00248,0.0,0.22044]
[1777490698782,65.4,75530.35,89.3,0.00249,0.0,0.22131]
[1777490703819,65.4,75531.01,89.3,0.00249,0.0,0.22153]
[1777490708853,65.4,75529.37,89.3,0.00249,0.0,0.22098]
[1777490713888,65.4,75526.87,89.3,0.00247,0.0,0.22015]
[1777490718922,65.4,75522.09,89.3,0.00246,0.0,0.21856]
[1777490723958,65.4,75522.84,89.3,0.00246,0.0,0.2188]
[1777490728993,65.4,75522.57,89.3,0.00246,0.0,0.21872]
[1777490734028,65.4,75519.19,89.3,0.00243,0.0,0.2163]
[1777490739062,65.4,75517.75,89.3,0.00242,0.0,0.21583]
[1777490744098,65.4,75517.87,89.3,0.00242,0.0,0.21587]
[1777490749133,65.4,75517.85,89.3,0.00242,0.0,0.21586]
[1777490751147,65.4,75507.02,89.3,0.00238,0.0,0.21234]
[1777490756182,65.4,75499.36,89.3,0.00235,0.0,0.20987]
[1777490761217,65.4,75492.0,89.3,0.00232,0.0,0.20753]
[1777490766252,65.4,75489.62,89.3,0.00231,0.0,0.20678]
[1777490771287,65.4,75489.36,89.3,0.00231,0.0,0.20669]
[1777490776322,65.4,75488.97,89.3,0.00231,0.0,0.20657]
[1777490781356,65.4,75486.39,89.3,0.0023,0.0,0.20576]
[1777490786392,65.4,75483.12,89.3,0.00229,0.0,0.20473]
[1777490791427,65.4,75481.62,89.3,0.00227,0.0,0.20303]
[1777490796463,65.4,75481.92,89.3,0.00227,0.0,0.20312]
[1777490801497,65.4,75485.96,89.3,0.00228,0.0,0.20438]
[1777490806532,65.4,75485.44,89.3,0.00228,0.0,0.20422]
[1777490809431,65.4,75486.51,89.3,0.00229,0.0,0.20456]
[1777490814589,65.4,75492.65,89.3,0.00231,0.0,0.20649]
[1777490819624,65.4,75496.23,89.3,0.00232,0.0,0.20762]
[1777490821638,65.4,75507.11,89.3,0.00237,0.0,0.2111]
[1777490822104,65.4,75507.11,89.3,0.00237,0.0,0.2111]
[1777490827680,65.4,75510.75,89.3,0.00238,0.0,0.21227]
[1777490832714,65.4,75515.34,89.3,0.0024,0.0,0.21376]
[1777490837749,65.4,75513.47,89.3,0.00239,0.0,0.21315]
[1777490840771,65.4,75504.52,89.3,0.00236,0.0,0.21026]
[1777490845805,65.4,75504.01,89.3,0.00235,0.0,0.2101]
[1777490850841,65.4,75503.52,89.3,0.00235,0.0,0.20994]
[1777490855876,65.4,75504.15,89.3,0.00234,0.0,0.20888]
[1777490860911,65.4,75511.76,89.3,0.00237,0.0,0.21132]
[1777490865946,65.4,75510.77,89.3,0.00237,0.0,0.21101]
[1777490870980,65.4,75511.68,89.3,0.00237,0.0,0.2113]
[1777490876016,65.4,75512.49,89.3,0.00237,0.0,0.21156]
[1777490881052,65.4,75513.76,89.3,0.00238,0.0,0.21197]
[1777490885082,65.4,75522.63,89.3,0.00241,0.0,0.21485]
[1777490890117,65.4,75523.19,89.3,0.00242,0.0,0.21504]
[1777490895152,65.4,75522.42,89.3,0.00241,0.0,0.21478]
[1777490900186,65.4,75518.97,89.3,0.0024,0.0,0.21366]
[1777490905222,65.4,75517.55,89.3,0.00239,0.0,0.2132]
[1777490910257,65.4,75513.61,89.3,0.00238,0.0,0.21192]
[1777490915292,65.4,75517.59,89.3,0.00238,0.0,0.21193]
[1777490920326,65.4,75517.07,89.3,0.00238,0.0,0.21177]
[1777490925361,65.4,75514.76,89.3,0.00237,0.0,0.21102]
[1777490930397,65.4,75515.32,89.3,0.00237,0.0,0.2112]
[1777490935433,65.4,75513.43,89.3,0.00236,0.0,0.21059]
[1777490940469,65.4,75513.7,89.3,0.00237,0.0,0.21068]
[1777490942483,65.4,75505.05,89.3,0.00233,0.0,0.20791]
[1777490947518,65.4,75502.63,89.3,0.00232,0.0,0.20714]
[1777490952553,65.4,75501.13,89.3,0.00232,0.0,0.20667]
[1777490957588,65.4,75496.86,89.3,0.0023,0.0,0.20532]
[1777490962623,65.4,75502.18,89.3,0.00232,0.0,0.207]
[1777490967657,65.4,75501.84,89.3,0.00232,0.0,0.20689]
[1777490972693,65.4,75501.63,89.3,0.0023,0.0,0.20558]
[1777490977728,65.4,75502.6,89.3,0.00231,0.0,0.20588]
[1777490982762,65.4,75503.05,89.3,0.00231,0.0,0.20603]
[1777490987798,65.4,75500.51,89.3,0.0023,0.0,0.20523]
[1777490992835,65.4,75497.55,89.3,0.00229,0.0,0.2043]
[1777490997869,65.4,75500.03,89.3,0.0023,0.0,0.20508]
[1777491002905,65.4,75496.96,89.3,0.00229,0.0,0.20411]
[1777491007940,65.4,75489.81,89.3,0.00226,0.0,0.20188]
[1777491012975,65.4,75473.97,89.3,0.0022,0.0,0.19702]
[1777491013982,65.4,75463.21,89.3,0.00216,0.0,0.19378]
[1777491017002,65.4,75455.26,89.3,0.00213,0.0,0.19142]
[1777491022038,65.4,75445.55,89.3,0.0021,0.0,0.18856]
[1777491026066,65.4,75455.79,89.3,0.00213,0.0,0.19157]
[1777491029087,65.4,75447.96,89.3,0.0021,0.0,0.18926]
[1777491031101,65.4,75439.14,89.3,0.00206,0.0,0.18554]
[1777491033121,65.4,75425.7,89.3,0.00201,0.0,0.1817]
[1777491034304,65.4,75415.51,89.3,0.00198,0.0,0.17884]
[1777491035131,65.4,75398.46,89.3,0.00192,0.0,0.17413]
[1777491040171,65.4,75398.95,89.3,0.00192,0.0,0.17427]
[1777491045207,65.4,75392.21,89.3,0.0019,0.0,0.17244]
[1777491050241,65.4,75384.47,89.3,0.00188,0.0,0.17035]
[1777491055282,65.4,75397.32,89.3,0.00192,0.0,0.17382]
[1777491060317,65.4,75395.84,89.3,0.00191,0.0,0.17342]
[1777491063346,65.4,75380.21,89.3,0.00186,0.0,0.16922]
[1777491064352,65.4,75371.12,89.3,0.00183,0.0,0.16681]
[1777491065975,65.4,75363.18,89.3,0.00181,0.0,0.16474]
[1777491068384,65.4,75372.75,89.3,0.00184,0.0,0.16724]
[1777491073419,65.4,75367.01,89.3,0.00182,0.0,0.16574]
[1777491078453,65.4,75365.82,89.3,0.00182,0.0,0.16543]
[1777491083489,65.4,75366.47,89.3,0.00182,0.0,0.1656]
[1777491087517,65.4,75356.86,89.3,0.00179,0.0,0.16311]
[1777491090538,65.4,75341.09,89.3,0.00174,0.0,0.15909]
[1777491095573,65.4,75333.56,89.3,0.00171,0.0,0.15619]
[1777491097604,65.4,75323.86,89.3,0.00168,0.0,0.1538]
[1777491098604,65.4,75315.57,89.3,0.00166,0.0,0.15178]
[1777491102632,65.4,75307.0,89.3,0.00163,0.0,0.14972]
[1777491107667,65.4,75299.9,89.3,0.00161,0.0,0.14803]
[1777491111695,65.4,75312.54,89.3,0.00165,0.0,0.15105]
[1777491116733,65.4,75313.18,89.3,0.00165,0.0,0.15121]
[1777491121768,65.4,75309.8,89.3,0.00164,0.0,0.15039]
[1777491126803,65.4,75309.02,89.3,0.00164,0.0,0.15021]
[1777491128817,65.4,75321.5,89.3,0.00167,0.0,0.15322]
[1777491131838,65.4,75330.82,89.3,0.0017,0.0,0.15551]
[1777491132845,65.4,75339.62,89.3,0.00173,0.0,0.1577]
[1777491133852,65.4,75347.43,89.3,0.00175,0.0,0.15967]
[1777491136874,65.4,75360.71,89.3,0.00179,0.0,0.16306]
[1777491141909,65.4,75356.76,89.3,0.00178,0.0,0.16204]
[1777491145936,65.4,75348.64,89.3,0.00175,0.0,0.15997]
[1777491150972,65.4,75348.41,89.3,0.00175,0.0,0.15991]
[1777491156009,65.4,75346.92,89.3,0.00174,0.0,0.15852]
[1777491161041,65.4,75347.79,89.3,0.00174,0.0,0.15873]
[1777491166077,65.4,75345.99,89.3,0.00174,0.0,0.15828]
[1777491171120,65.4,75323.61,89.3,0.00167,0.0,0.15275]
[1777491176154,65.4,75324.2,89.3,0.00167,0.0,0.15289]
[1777491181190,65.4,75322.64,89.3,0.00167,0.0,0.15251]
[1777491183204,65.4,75298.5,89.3,0.0016,0.0,0.14674]
[1777491188239,65.4,75295.42,89.3,0.00159,0.0,0.14602]
[1777491189246,65.4,75285.56,89.3,0.00156,0.0,0.14373]
[1777491194281,65.4,75280.3,89.3,0.00155,0.0,0.14252]
[1777491199315,65.4,75285.69,89.3,0.00156,0.0,0.14376]
[1777491202337,65.4,75280.57,89.3,0.00155,0.0,0.14258]
[1777491203344,65.4,75275.09,89.3,0.00153,0.0,0.14133]
[1777491208378,65.4,75272.56,89.3,0.00153,0.0,0.14076]
[1777491211403,65.4,75288.06,89.3,0.00156,0.0,0.14336]
[1777491213416,65.4,75299.15,89.3,0.00159,0.0,0.14594]
[1777491214424,65.4,75307.6,89.3,0.00161,0.0,0.14793]
[1777491219458,65.4,75310.64,89.3,0.00162,0.0,0.14865]
[1777491224494,65.4,75305.67,89.3,0.00161,0.0,0.14747]
[1777491227515,65.4,75320.02,89.3,0.00165,0.0,0.15089]
[1777491232550,65.4,75316.08,89.3,0.00164,0.0,0.14995]
[1777491235570,65.4,75307.26,89.3,0.00161,0.0,0.14784]
[1777491237585,65.4,75295.59,89.3,0.00158,0.0,0.14511]
[1777491242620,65.4,75292.24,89.3,0.00157,0.0,0.14433]
[1777491247655,65.4,75290.74,89.3,0.00157,0.0,0.14398]
[1777491252690,65.4,75290.07,89.3,0.00156,0.0,0.14383]
[1777491257725,65.4,75292.01,89.3,0.00157,0.0,0.14427]
[1777491262760,65.4,75299.08,89.3,0.00159,0.0,0.14592]
[1777491267794,65.4,75297.95,89.3,0.00159,0.0,0.14566]
[1777491272830,65.4,75309.21,89.3,0.00161,0.0,0.14734]
[1777491277865,65.4,75316.63,89.3,0.00163,0.0,0.1491]
[1777491282899,65.4,75319.99,89.3,0.00164,0.0,0.14991]
[1777491287937,65.4,75325.08,89.3,0.00165,0.0,0.15113]
[1777491292971,65.4,75325.77,89.3,0.00165,0.0,0.1513]
[1777491298011,65.4,75328.19,89.3,0.00166,0.0,0.15188]
[1777491303048,65.4,75328.67,89.3,0.00166,0.0,0.152]
[1777491306069,65.4,75336.75,89.3,0.00169,0.0,0.15397]
[1777491311103,65.4,75334.77,89.3,0.00168,0.0,0.15348]
[1777491316138,65.4,75332.61,89.3,0.00167,0.0,0.15296]
[1777491321174,65.4,75333.26,89.3,0.00168,0.0,0.15312]
[1777491326209,65.4,75332.63,89.3,0.00167,0.0,0.15296]
[1777491331243,65.4,75336.4,89.3,0.00167,0.0,0.15289]
[1777491335272,65.4,75351.01,89.3,0.00172,0.0,0.15649]
[1777491337285,65.4,75358.69,89.3,0.00174,0.0,0.15841]
[1777491342321,65.4,75353.59,89.3,0.00173,0.0,0.15713]
[1777491347356,65.4,75355.5,89.3,0.00173,0.0,0.15761]
[1777491352391,65.4,75352.21,89.3,0.00172,0.0,0.15679]
[1777491357426,65.4,75348.5,89.3,0.00171,0.0,0.15587]
[1777491360447,65.4,75361.11,89.3,0.00175,0.0,0.15902]
[1777491361456,65.4,75371.96,89.3,0.00178,0.0,0.16178]
[1777491366490,65.4,75381.57,89.3,0.00181,0.0,0.16426]
[1777491367498,65.4,75390.01,89.3,0.00184,0.0,0.16647]
[1777491372533,65.4,75396.34,89.3,0.00186,0.0,0.16814]
[1777491377567,65.4,75398.32,89.3,0.00186,0.0,0.16867]
[1777491382604,65.4,75413.48,89.3,0.00191,0.0,0.17274]
[1777491385625,65.4,75423.5,89.3,0.00195,0.0,0.17548]
[1777491390660,65.4,75423.26,89.3,0.00194,0.0,0.17542]
[1777491393680,65.4,75419.48,89.3,0.00192,0.0,0.17328]
[1777491397711,65.4,75407.68,89.3,0.00188,0.0,0.17009]
[1777491402747,65.4,75406.88,89.3,0.00188,0.0,0.16987]
[1777491406775,65.4,75415.59,89.3,0.00191,0.0,0.17222]
[1777491411643,65.4,75413.07,89.3,0.0019,0.0,0.17154]
[1777491413131,65.4,75403.47,89.3,0.00187,0.0,0.16896]
[1777491419890,65.4,75396.66,89.3,0.00185,0.0,0.16716]
[1777491420898,65.4,75388.57,89.3,0.00182,0.0,0.16503]
[1777491424926,65.4,75379.34,89.3,0.00179,0.0,0.16264]
[1777491429960,65.4,75377.6,89.3,0.00179,0.0,0.16219]
[1777491430781,65.4,75377.6,89.3,0.00179,0.0,0.16219]
[1777491436005,65.4,75377.14,89.3,0.00179,0.0,0.16207]
[1777491441039,65.4,75376.74,89.3,0.00178,0.0,0.16197]
[1777491443053,65.4,75385.26,89.3,0.00181,0.0,0.16417]
[1777491448087,65.4,75386.32,89.3,0.00181,0.0,0.16445]
[1777491453125,65.4,75386.72,89.3,0.0018,0.0,0.1635]
[1777491458160,65.4,75390.66,89.3,0.00182,0.0,0.16452]
[1777491463195,65.4,75402.47,89.3,0.00185,0.0,0.16762]
[1777491466216,65.4,75410.3,89.3,0.00188,0.0,0.16971]
[1777491471251,65.4,75419.59,89.3,0.00191,0.0,0.17221]
[1777491476286,65.4,75427.21,89.3,0.00193,0.0,0.17429]
[1777491481321,65.4,75431.53,89.3,0.00195,0.0,0.17547]
[1777491486356,65.4,75436.09,89.3,0.00196,0.0,0.17673]
[1777491491390,65.4,75436.0,89.3,0.00196,0.0,0.17671]
[1777491493405,65.4,75425.79,89.3,0.00193,0.0,0.1739]
[1777491498440,65.4,75418.29,89.3,0.0019,0.0,0.17186]
[1777491503474,65.4,75416.51,89.3,0.0019,0.0,0.17138]
[1777491508510,65.4,75420.68,89.3,0.00191,0.0,0.1725]
[1777491513545,65.4,75419.06,89.3,0.0019,0.0,0.17097]
[1777491518579,65.4,75420.24,89.3,0.0019,0.0,0.17129]
[1777491524621,65.4,75420.19,89.3,0.0019,0.0,0.17128]
[1777491529657,65.4,75414.76,89.3,0.00188,0.0,0.16982]
[1777491534692,65.4,75412.6,89.3,0.00187,0.0,0.16924]
[1777491539727,65.4,75418.97,89.3,0.00189,0.0,0.17095]
[1777491544761,65.4,75415.44,89.3,0.00188,0.0,0.17]
[1777491549796,65.4,75414.98,89.3,0.00188,0.0,0.16988]
[1777491554832,65.4,75415.75,89.3,0.00188,0.0,0.17008]
[1777491559866,65.4,75415.87,89.3,0.00188,0.0,0.17011]
[1777491564902,65.4,75419.69,89.3,0.0019,0.0,0.17114]
[1777491569937,65.4,75422.03,89.3,0.0019,0.0,0.17177]
[1777491573964,65.4,75416.42,89.3,0.00187,0.0,0.16918]
[1777491579000,65.4,75418.18,89.3,0.00188,0.0,0.16965]
[1777491584034,65.4,75418.05,89.3,0.00188,0.0,0.16961]
[1777491589070,65.4,75418.87,89.3,0.00188,0.0,0.16983]
[1777491591084,65.4,75405.76,89.3,0.00184,0.0,0.16635]
[1777491596119,65.4,75406.02,89.3,0.00184,0.0,0.16642]
[1777491601156,65.4,75412.72,89.3,0.00186,0.0,0.16819]
[1777491604181,65.4,75421.24,89.3,0.00189,0.0,0.17047]
[1777491609215,65.4,75423.26,89.3,0.0019,0.0,0.17101]
[1777491614251,65.4,75422.4,89.3,0.00189,0.0,0.17078]
[1777491619286,65.4,75414.79,89.3,0.00187,0.0,0.16874]
[1777491625328,65.4,75414.07,89.3,0.00187,0.0,0.16855]
[1777491630362,65.4,75420.35,89.3,0.00189,0.0,0.17023]
[1777491635398,65.4,75418.87,89.3,0.00187,0.0,0.16875]
[1777491640433,65.4,75418.48,89.3,0.00187,0.0,0.16865]
[1777491645467,65.4,75423.22,89.3,0.00188,0.0,0.16991]
[1777491650503,65.4,75431.15,89.3,0.00191,0.0,0.17205]
[1777491654530,65.4,75441.1,89.3,0.00194,0.0,0.17477]
[1777491659566,65.4,75440.84,89.3,0.00194,0.0,0.1747]
[1777491664601,65.4,75433.97,89.3,0.00192,0.0,0.17282]
[1777491669635,65.4,75430.87,89.3,0.00191,0.0,0.17198]
[1777491674671,65.4,75431.56,89.3,0.00191,0.0,0.17216]
[1777491676685,65.4,75417.9,89.3,0.00187,0.0,0.16849]
[1777491681720,65.4,75410.43,89.3,0.00184,0.0,0.16651]
[1777491684750,65.4,75398.54,89.3,0.00181,0.0,0.1634]
[1777491685752,65.4,75387.34,89.3,0.00177,0.0,0.16052]
[1777491690786,65.4,75386.29,89.3,0.00177,0.0,0.16025]
[1777491695822,65.4,75385.67,89.3,0.00176,0.0,0.15906]
[1777491699850,65.4,75394.58,89.3,0.00178,0.0,0.16133]
[1777491704885,65.4,75393.18,89.3,0.00178,0.0,0.16097]
[1777491709919,65.4,75396.53,89.3,0.00179,0.0,0.16183]
[1777491711934,65.4,75409.24,89.3,0.00183,0.0,0.16513]
[1777491716969,65.4,75409.26,89.3,0.00183,0.0,0.16514]
[1777491722004,65.4,75409.22,89.3,0.00183,0.0,0.16513]
[1777491727038,65.4,75409.99,89.3,0.00183,0.0,0.16533]
[1777491732074,65.4,75413.93,89.3,0.00184,0.0,0.16636]
[1777491737109,65.4,75422.16,89.3,0.00187,0.0,0.16854]
[1777491742144,65.4,75425.59,89.3,0.00188,0.0,0.16946]
[1777491747179,65.4,75426.01,89.3,0.00188,0.0,0.16957]
[1777491752215,65.4,75428.67,89.3,0.00188,0.0,0.1692]
[1777491757249,65.4,75421.53,89.3,0.00186,0.0,0.1673]
[1777491762284,65.4,75421.35,89.3,0.00186,0.0,0.16725]
[1777491767318,65.4,75422.37,89.3,0.00186,0.0,0.16752]
[1777491772354,65.4,75423.55,89.3,0.00186,0.0,0.16783]
[1777491777389,65.4,75422.12,89.3,0.00186,0.0,0.16745]
[1777491782423,65.4,75418.98,89.3,0.00185,0.0,0.16662]
[1777491787459,65.4,75419.67,89.3,0.00185,0.0,0.16681]
[1777491792494,65.4,75420.79,89.3,0.00185,0.0,0.1671]
[1777491797528,65.4,75422.29,89.3,0.00186,0.0,0.1675]
[1777491802564,65.4,75424.66,89.3,0.00187,0.0,0.16813]
[1777491807599,65.4,75408.05,89.3,0.00181,0.0,0.16376]
[1777491811627,65.4,75402.42,89.3,0.00178,0.0,0.16125]
[1777491816663,65.4,75411.46,89.3,0.00181,0.0,0.16359]
[1777491817668,65.4,75419.75,89.3,0.00184,0.0,0.16575]
[1777491822704,65.4,75424.82,89.3,0.00185,0.0,0.16709]
[1777491827739,65.4,75421.81,89.3,0.00185,0.0,0.1663]
[1777491832774,65.4,75421.77,89.3,0.00184,0.0,0.16629]
[1777491837808,65.4,75422.94,89.3,0.00185,0.0,0.16659]
[1777491842844,65.4,75423.72,89.3,0.00185,0.0,0.1668]
[1777491845866,65.4,75413.92,89.3,0.00182,0.0,0.16423]
[1777491850901,65.4,75418.76,89.3,0.00184,0.0,0.16549]
[1777491853922,65.4,75426.51,89.3,0.00186,0.0,0.16754]
[1777491858957,65.4,75426.46,89.3,0.00186,0.0,0.16753]
[1777491863992,65.4,75421.66,89.3,0.00184,0.0,0.16626]
[1777491869026,65.4,75421.92,89.3,0.00185,0.0,0.16633]
[1777491874061,65.4,75422.77,89.3,0.00184,0.0,0.16548]
[1777491879097,65.4,75423.32,89.3,0.00184,0.0,0.16562]
[1777491884131,65.4,75421.99,89.3,0.00183,0.0,0.16527]
[1777491889166,65.4,75414.95,89.3,0.00181,0.0,0.16343]
[1777491894203,65.4,75409.47,89.3,0.00179,0.0,0.16201]
[1777491899237,65.4,75408.91,89.3,0.00179,0.0,0.16187]
[1777491902259,65.4,75419.93,89.3,0.00183,0.0,0.16473]
[1777491907295,65.4,75415.84,89.3,0.00181,0.0,0.16366]
[1777491912330,65.4,75421.68,89.3,0.00183,0.0,0.16519]
[1777491917365,65.4,75421.65,89.3,0.00183,0.0,0.16518]
[1777491922400,65.4,75419.88,89.3,0.00183,0.0,0.16472]
[1777491927434,65.4,75418.6,89.3,0.00182,0.0,0.16438]
[1777491932469,65.4,75417.85,89.3,0.00181,0.0,0.16313]
[1777491937504,65.4,75420.33,89.3,0.00182,0.0,0.16377]
[1777491942541,65.4,75420.58,89.3,0.00182,0.0,0.16384]
[1777491947576,65.4,75423.08,89.3,0.00183,0.0,0.16449]
[1777491949590,65.4,75435.36,89.3,0.00186,0.0,0.16773]
[1777491954625,65.4,75435.62,89.3,0.00187,0.0,0.1678]
[1777491959659,65.4,75443.14,89.3,0.00189,0.0,0.16981]
[1777491964694,65.4,75449.46,89.3,0.00191,0.0,0.17152]
[1777491969729,65.4,75451.29,89.3,0.00192,0.0,0.17202]
[1777491974764,65.4,75455.17,89.3,0.00193,0.0,0.17307]
[1777491979800,65.4,75455.29,89.3,0.00193,0.0,0.17311]
[1777491984835,65.4,75454.56,89.3,0.00193,0.0,0.17291]
[1777491989872,65.4,75456.11,89.3,0.00193,0.0,0.17333]
[1777491994907,65.4,75452.06,89.3,0.00191,0.0,0.17112]
[1777491999941,65.4,75453.21,89.3,0.00191,0.0,0.17143]
[1777492004976,65.4,75446.6,89.3,0.00189,0.0,0.16965]
[1777492009005,65.4,75436.79,89.3,0.00186,0.0,0.16703]
[1777492013033,65.4,75423.39,89.3,0.00182,0.0,0.16351]
[1777492015048,65.4,75412.04,89.3,0.00178,0.0,0.16057]
[1777492020083,65.4,75408.91,89.3,0.00177,0.0,0.15977]
[1777492024111,65.4,75425.45,89.3,0.00182,0.0,0.16404]
[1777492029145,65.4,75430.25,89.3,0.00184,0.0,0.1653]
[1777492034180,65.4,75430.26,89.3,0.00184,0.0,0.1653]
[1777492039215,65.4,75434.77,89.3,0.00185,0.0,0.16649]
[1777492044251,65.4,75433.76,89.3,0.00185,0.0,0.16623]
[1777492049286,65.4,75435.49,89.3,0.00185,0.0,0.16668]
[1777492054320,65.4,75434.87,89.3,0.00184,0.0,0.16544]
[1777492059355,65.4,75437.39,89.3,0.00185,0.0,0.16611]
[1777492064391,65.4,75439.88,89.3,0.00186,0.0,0.16677]
[1777492069425,65.4,75441.15,89.3,0.00186,0.0,0.1671]
[1777492074461,65.4,75442.02,89.3,0.00186,0.0,0.16733]
[1777492079497,65.4,75443.35,89.3,0.00187,0.0,0.16769]
[1777492084532,65.4,75443.75,89.3,0.00187,0.0,0.16779]
[1777492089569,65.4,75444.53,89.3,0.00187,0.0,0.168]
[1777492090575,65.4,75453.2,89.3,0.0019,0.0,0.17033]
[1777492095610,65.4,75455.43,89.3,0.00191,0.0,0.17093]
[1777492100645,65.4,75457.86,89.3,0.00191,0.0,0.17159]
[1777492105680,65.4,75458.57,89.3,0.00192,0.0,0.17178]
[1777492110715,65.4,75453.15,89.3,0.0019,0.0,0.17032]
[1777492115749,65.4,75458.89,89.3,0.00191,0.0,0.17077]
[1777492120785,65.4,75458.37,89.3,0.0019,0.0,0.17063]
[1777492125820,65.4,75458.33,89.3,0.0019,0.0,0.17061]
[1777492131862,65.4,75460.13,89.3,0.00191,0.0,0.1711]
[1777492136898,65.4,75467.62,89.3,0.00193,0.0,0.17314]
[1777492141933,65.4,75469.61,89.3,0.00194,0.0,0.17369]
[1777492146968,65.4,75472.74,89.3,0.00195,0.0,0.17455]
[1777492149989,65.4,75483.89,89.3,0.00199,0.0,0.17765]
[1777492154017,65.4,75493.29,89.3,0.00202,0.0,0.1803]
[1777492159051,65.4,75498.24,89.3,0.00204,0.0,0.18171]
[1777492164087,65.4,75500.23,89.3,0.00205,0.0,0.18228]
[1777492169122,65.4,75502.17,89.3,0.00205,0.0,0.18284]
[1777492171136,65.4,75487.55,89.3,0.00199,0.0,0.17754]
[1777492176171,65.4,75483.07,89.3,0.00197,0.0,0.17629]
[1777492181205,65.4,75483.53,89.3,0.00198,0.0,0.17642]
[1777492186243,65.4,75470.78,89.3,0.00193,0.0,0.17289]
[1777492191278,65.4,75463.58,89.3,0.00191,0.0,0.17093]
[1777492192285,65.4,75455.24,89.3,0.00188,0.0,0.16868]
[1777492197319,65.4,75451.62,89.3,0.00187,0.0,0.16772]
[1777492200474,65.4,75442.9,89.3,0.00184,0.0,0.16541]
[1777492201351,65.4,75422.39,89.3,0.00178,0.0,0.16008]
[1777492203366,65.4,75431.53,89.3,0.00181,0.0,0.16243]
[1777492208406,65.4,75428.18,89.3,0.0018,0.0,0.16157]
[1777492211111,65.4,75426.0,89.3,0.00179,0.0,0.16101]
[1777492216461,65.4,75427.52,89.3,0.00179,0.0,0.1614]
[1777492221496,65.4,75422.74,89.3,0.00178,0.0,0.16017]
[1777492226532,65.4,75423.64,89.3,0.00178,0.0,0.1604]
[1777492228139,65.4,75422.82,89.3,0.00178,0.0,0.16019]
[1777492233581,65.4,75423.55,89.3,0.00177,0.0,0.15933]
[1777492238620,65.4,75420.94,89.3,0.00176,0.0,0.15866]
[1777492243655,65.4,75424.26,89.3,0.00177,0.0,0.15951]
[1777492248690,65.4,75424.31,89.3,0.00177,0.0,0.15952]
[1777492252718,65.4,75437.28,89.3,0.00181,0.0,0.16286]
[1777492257753,65.4,75431.33,89.3,0.00179,0.0,0.16132]
[1777492262788,65.4,75432.58,89.3,0.0018,0.0,0.16165]
[1777492267823,65.4,75429.19,89.3,0.00179,0.0,0.16077]
[1777492272858,65.4,75429.02,89.3,0.00179,0.0,0.16073]
[1777492277894,65.4,75433.12,89.3,0.0018,0.0,0.16179]
[1777492282929,65.4,75438.92,89.3,0.00182,0.0,0.16329]
[1777492287964,65.4,75446.09,89.3,0.00184,0.0,0.16517]
[1777492292999,65.4,75452.38,89.3,0.00185,0.0,0.16575]
[1777492294008,65.4,75460.33,89.3,0.00187,0.0,0.16786]
[1777492295015,65.4,75470.11,89.3,0.00191,0.0,0.17049]
[1777492297029,65.4,75462.44,89.3,0.00188,0.0,0.16843]
[1777492302063,65.4,75461.41,89.3,0.00188,0.0,0.16815]
[1777492307099,65.4,75463.5,89.3,0.00188,0.0,0.16871]
[1777492312133,65.4,75458.24,89.3,0.00187,0.0,0.1673]
[1777492317169,65.4,75452.86,89.3,0.00185,0.0,0.16588]
[1777492322204,65.4,75458.46,89.3,0.00187,0.0,0.16736]
[1777492327239,65.4,75458.79,89.3,0.00187,0.0,0.16745]
[1777492330260,65.4,75468.01,89.3,0.0019,0.0,0.16992]
[1777492335295,65.4,75472.13,89.3,0.00191,0.0,0.17104]
[1777492340330,65.4,75474.16,89.3,0.00192,0.0,0.17159]
[1777492345364,65.4,75477.34,89.3,0.00193,0.0,0.17246]
[1777492350413,65.4,75477.42,89.3,0.00193,0.0,0.17248]
[1777492354438,65.4,75500.16,89.3,0.002,0.0,0.17766]
[1777492359476,65.4,75504.2,89.3,0.00201,0.0,0.17879]
[1777492364510,65.4,75509.76,89.3,0.00203,0.0,0.18037]
[1777492369548,65.4,75505.47,89.3,0.00201,0.0,0.17915]
[1777492373394,65.4,75507.97,89.3,0.00202,0.0,0.17986]
[1777492378610,65.4,75511.96,89.3,0.00204,0.0,0.181]
[1777492383646,65.4,75512.64,89.3,0.00204,0.0,0.18119]
[1777492387674,65.4,75504.11,89.3,0.00201,0.0,0.17877]
[1777492392709,65.4,75495.75,89.3,0.00198,0.0,0.17642]
[1777492397750,65.4,75494.75,89.3,0.00198,0.0,0.17614]
[1777492402786,65.4,75495.58,89.3,0.00198,0.0,0.17637]
[1777492406814,65.4,75486.74,89.3,0.00195,0.0,0.17392]
[1777492411849,65.4,75486.38,89.3,0.00194,0.0,0.1727]
[1777492416883,65.4,75477.53,89.3,0.00191,0.0,0.17029]
[1777492421919,65.4,75482.58,89.3,0.00192,0.0,0.17166]
[1777492426953,65.4,75482.63,89.3,0.00192,0.0,0.17167]
[1777492431989,65.4,75479.72,89.3,0.00191,0.0,0.17088]
[1777492436435,65.4,75466.61,89.3,0.00187,0.0,0.16735]
[1777492438892,65.4,75463.19,89.3,0.00186,0.0,0.16644]
[1777492444075,65.4,75474.29,89.3,0.0019,0.0,0.16941]
[1777492449110,65.4,75475.94,89.3,0.0019,0.0,0.16986]
[1777492454145,65.4,75470.7,89.3,0.00188,0.0,0.16845]
[1777492459180,65.4,75474.94,89.3,0.0019,0.0,0.16959]
[1777492464215,65.4,75474.56,89.3,0.0019,0.0,0.16949]
[1777492469249,65.4,75466.82,89.3,0.00187,0.0,0.16741]
[1777492474285,65.4,75468.32,89.3,0.00186,0.0,0.16672]
[1777492479320,65.4,75472.4,89.3,0.00188,0.0,0.16781]
[1777492481334,65.4,75482.47,89.3,0.00191,0.0,0.17052]
[1777492486369,65.4,75484.11,89.3,0.00192,0.0,0.17096]
[1777492491403,65.4,75482.62,89.3,0.00191,0.0,0.17056]
[1777492496438,65.4,75487.93,89.3,0.00193,0.0,0.17201]
[1777492501475,65.4,75475.51,89.3,0.00189,0.0,0.16864]
[1777492503489,65.4,75485.56,89.3,0.00192,0.0,0.17136]
[1777492508523,65.4,75482.51,89.3,0.00191,0.0,0.17053]
[1777492513559,65.4,75481.88,89.3,0.00191,0.0,0.17036]
[1777492518593,65.4,75482.74,89.3,0.00191,0.0,0.17059]
[1777492521062,65.4,75478.82,89.3,0.0019,0.0,0.16953]
[1777492526650,65.4,75480.73,89.3,0.0019,0.0,0.17005]
[1777492528848,65.4,75480.27,89.3,0.0019,0.0,0.16992]
[1777492533699,65.4,75472.1,89.3,0.00186,0.0,0.16663]
[1777492538734,65.4,75463.94,89.3,0.00184,0.0,0.16447]
[1777492543769,65.4,75457.67,89.3,0.00182,0.0,0.16283]
[1777492545877,65.4,75457.33,89.3,0.00182,0.0,0.16274]
[1777492555853,65.4,75453.7,89.3,0.00181,0.0,0.16186]
[1777492560888,65.4,75456.81,89.3,0.00182,0.0,0.16267]
[1777492565923,65.4,75459.52,89.3,0.00182,0.0,0.16337]
[1777492570959,65.4,75453.25,89.3,0.0018,0.0,0.16174]
[1777492575995,65.4,75451.85,89.3,0.0018,0.0,0.16138]
[1777492581030,65.4,75451.68,89.3,0.0018,0.0,0.16133]
[1777492586065,65.4,75458.91,89.3,0.00182,0.0,0.16321]
[1777492591099,65.4,75463.32,89.3,0.00183,0.0,0.16329]
[1777492592106,65.4,75472.74,89.3,0.00186,0.0,0.16577]
[1777492597142,65.4,75477.96,89.3,0.00187,0.0,0.16716]
[1777492602177,65.4,75482.07,89.3,0.00189,0.0,0.16826]
[1777492607212,65.4,75483.86,89.3,0.00189,0.0,0.16874]
[1777492612247,65.4,75491.87,89.3,0.00192,0.0,0.17091]
[1777492617282,65.4,75495.61,89.3,0.00193,0.0,0.17193]
[1777492622317,65.4,75499.27,89.3,0.00194,0.0,0.17293]
[1777492627353,65.4,75496.72,89.3,0.00193,0.0,0.17223]
[1777492632388,65.4,75497.18,89.3,0.00194,0.0,0.17236]
[1777492635409,65.4,75485.91,89.3,0.0019,0.0,0.16929]
[1777492640444,65.4,75483.04,89.3,0.00189,0.0,0.16852]
[1777492644472,65.4,75490.84,89.3,0.00191,0.0,0.17063]
[1777492649506,65.4,75497.42,89.3,0.00194,0.0,0.17242]
[1777492655550,65.4,75496.8,89.3,0.00192,0.0,0.17114]
[1777492657563,65.4,75506.59,89.3,0.00196,0.0,0.17382]
[1777492661591,65.4,75497.98,89.3,0.00193,0.0,0.17146]
[1777492662599,65.4,75488.49,89.3,0.00189,0.0,0.16888]
[1777492667634,65.4,75489.7,89.3,0.0019,0.0,0.16921]
[1777492672669,65.4,75483.03,89.3,0.00188,0.0,0.16742]
[1777492677704,65.4,75480.79,89.3,0.00187,0.0,0.16682]
[1777492682739,65.4,75480.62,89.3,0.00187,0.0,0.16677]
[1777492687774,65.4,75484.7,89.3,0.00188,0.0,0.16786]
[1777492692809,65.4,75488.67,89.3,0.0019,0.0,0.16893]
[1777492697844,65.4,75490.93,89.3,0.0019,0.0,0.16954]
[1777492702879,65.4,75491.14,89.3,0.0019,0.0,0.1696]
[1777492707914,65.4,75498.17,89.3,0.00193,0.0,0.17151]
[1777492710934,65.4,75487.34,89.3,0.00189,0.0,0.16857]
[1777492713960,65.4,75469.63,89.3,0.00182,0.0,0.16279]
[1777492718993,65.4,75470.06,89.3,0.00182,0.0,0.1629]
[1777492724034,65.4,75467.37,89.3,0.00181,0.0,0.1622]
[1777492729066,65.4,75462.46,89.3,0.0018,0.0,0.16093]
[1777492734102,65.4,75464.4,89.3,0.0018,0.0,0.16143]
[1777492739136,65.4,75466.57,89.3,0.00181,0.0,0.16199]
[1777492744172,65.4,75470.52,89.3,0.00182,0.0,0.16302]
[1777492749207,65.4,75469.86,89.3,0.00182,0.0,0.16285]
[1777492754243,65.4,75468.3,89.3,0.00182,0.0,0.16244]
[1777492759277,65.4,75473.31,89.3,0.00183,0.0,0.16375]
[1777492762299,65.4,75480.86,89.3,0.00186,0.0,0.16575]
[1777492767335,65.4,75490.28,89.3,0.00189,0.0,0.16826]
[1777492772369,65.4,75494.77,89.3,0.00189,0.0,0.16836]
[1777492776400,65.4,75504.41,89.3,0.00192,0.0,0.17097]
[1777492781434,65.4,75508.63,89.3,0.00194,0.0,0.17213]
[1777492784455,65.4,75516.98,89.3,0.00197,0.0,0.17443]
[1777492786866,65.4,75528.17,89.3,0.002,0.0,0.17756]
[1777492787559,65.4,75536.7,89.3,0.00203,0.0,0.17998]
[1777492792896,65.4,75537.58,89.3,0.00204,0.0,0.18023]
[1777492798554,65.4,75532.96,89.3,0.00202,0.0,0.17892]
[1777492803590,65.4,75530.71,89.3,0.00201,0.0,0.17828]
[1777492804597,65.4,75541.12,89.3,0.00205,0.0,0.18124]
[1777492805604,65.4,75560.87,89.3,0.00212,0.0,0.18699]
[1777492806611,65.4,75570.0,89.3,0.00215,0.0,0.1897]
[1777492807674,65.4,75570.0,89.3,0.00215,0.0,0.1897]
[1777492810640,65.4,75582.63,89.3,0.0022,0.0,0.1935]
[1777492811647,65.4,75592.27,89.3,0.00224,0.0,0.19645]
[1777492813956,65.4,75589.61,89.3,0.00223,0.0,0.19563]
[1777492813963,65.4,75570.38,89.3,0.00216,0.0,0.18981]
[1777492816067,65.4,75575.07,89.3,0.00217,0.0,0.19122]
[1777492816682,65.4,75583.23,89.3,0.0022,0.0,0.19368]
[1777492817301,65.4,75583.23,89.3,0.0022,0.0,0.19368]
[1777492825747,65.4,75566.73,89.3,0.00214,0.0,0.18872]
[1777492829775,65.4,75554.98,89.3,0.0021,0.0,0.18526]
[1777492832403,65.4,75557.29,89.3,0.00209,0.0,0.18474]
[1777492833136,65.4,75557.29,89.3,0.00209,0.0,0.18474]
[1777492840854,65.4,75561.52,89.3,0.00211,0.0,0.18598]
[1777492845889,65.4,75549.67,89.3,0.00207,0.0,0.18253]
[1777492847903,65.4,75539.65,89.3,0.00203,0.0,0.17966]
[1777492848514,65.4,75539.65,89.3,0.00203,0.0,0.17966]
[1777492849126,65.4,75539.65,89.3,0.00203,0.0,0.17966]
[1777492849228,65.4,75547.92,89.3,0.00206,0.0,0.18202]
[1777492853948,65.4,75555.54,89.3,0.00209,0.0,0.18423]
[1777492858983,65.4,75561.93,89.3,0.00211,0.0,0.1861]
[1777492862015,65.4,75546.26,89.3,0.00205,0.0,0.18155]
[1777492863022,65.4,75560.78,89.3,0.00211,0.0,0.18576]
[1777492866044,65.4,75569.92,89.3,0.00214,0.0,0.18846]
[1777492870075,65.4,75556.49,89.3,0.00209,0.0,0.18451]
[1777492874105,65.4,75538.61,89.3,0.00203,0.0,0.17936]
[1777492876118,65.4,75554.01,89.3,0.00208,0.0,0.18379]
[1777492880154,65.4,75545.28,89.3,0.00205,0.0,0.18127]
[1777492885189,65.4,75549.79,89.3,0.00207,0.0,0.18256]
[1777492889217,65.4,75559.42,89.3,0.0021,0.0,0.18537]
[1777492891231,65.4,75544.92,89.3,0.00204,0.0,0.17999]
[1777492896266,65.4,75541.92,89.3,0.00203,0.0,0.17914]
[1777492899294,65.4,75550.84,89.3,0.00206,0.0,0.18169]
[1777492904329,65.4,75546.89,89.3,0.00204,0.0,0.18055]
[1777492909366,65.4,75548.97,89.3,0.00205,0.0,0.18115]
[1777492914406,65.4,75549.21,89.3,0.00205,0.0,0.18122]
[1777492919441,65.4,75547.22,89.3,0.00205,0.0,0.18065]
[1777492922472,65.4,75576.49,89.3,0.00215,0.0,0.1892]
[1777492924499,65.4,75585.38,89.3,0.00218,0.0,0.19187]
[1777492926513,65.4,75577.69,89.3,0.00216,0.0,0.18956]
[1777492929533,65.4,75586.11,89.3,0.00219,0.0,0.19209]
[1777492932018,65.4,75615.16,89.3,0.0023,0.0,0.20105]
[1777492934178,65.4,75635.71,89.3,0.00238,0.0,0.2076]
[1777492936088,65.4,75617.32,89.3,0.00231,0.0,0.20173]
[1777492937269,65.4,75604.31,89.3,0.00226,0.0,0.19766]
[1777492938236,65.4,75611.88,89.3,0.00229,0.0,0.20002]
[1777492943344,65.4,75612.9,89.3,0.00229,0.0,0.20034]
[1777492950412,65.4,75599.25,89.3,0.00224,0.0,0.1961]
[1777492954715,65.4,75611.89,89.3,0.00227,0.0,0.19875]
[1777492956729,65.4,75594.89,89.3,0.00221,0.0,0.19352]
[1777492961763,65.4,75591.2,89.3,0.00219,0.0,0.1924]
[1777492966802,65.4,75607.0,89.3,0.00225,0.0,0.19724]
[1777492969820,65.4,75624.23,89.3,0.00232,0.0,0.20263]
[1777492973848,65.4,75635.16,89.3,0.00236,0.0,0.20612]
[1777492978883,65.4,75639.18,89.3,0.00238,0.0,0.20741]
[1777492983918,65.4,75640.1,89.3,0.00238,0.0,0.20771]
[1777492988384,65.4,75651.21,89.3,0.00243,0.0,0.21133]
[1777492988953,65.4,75642.08,89.3,0.00239,0.0,0.20835]
[1777492993988,65.4,75627.14,89.3,0.00233,0.0,0.20355]
[1777492997009,65.4,75639.51,89.3,0.00238,0.0,0.20752]
[1777492998016,65.4,75652.82,89.3,0.00244,0.0,0.21186]
[1777492999333,65.4,75664.52,89.3,0.00249,0.0,0.21575]
[1777493004437,65.4,75670.24,89.3,0.00251,0.0,0.21767]
[1777493009421,65.4,75677.91,89.3,0.00254,0.0,0.22026]
[1777493009093,65.4,75685.86,89.3,0.00258,0.0,0.22298]
[1777493011215,65.4,75671.56,89.3,0.0025,0.0,0.21675]
[1777493015135,65.4,75680.58,89.3,0.00254,0.0,0.2198]
[1777493020176,65.4,75676.72,89.3,0.00252,0.0,0.21849]
[1777493022184,65.4,75660.06,89.3,0.00245,0.0,0.21292]
[1777493027225,65.4,75666.23,89.3,0.00248,0.0,0.21497]
[1777493028336,65.4,75681.23,89.3,0.00254,0.0,0.22002]
[1777493030426,65.4,75689.37,89.3,0.00258,0.0,0.22281]
[1777493033268,65.4,75679.37,89.3,0.00253,0.0,0.21939]
[1777493035386,65.4,75669.59,89.3,0.00249,0.0,0.21609]
[1777493041324,65.4,75673.09,89.3,0.00251,0.0,0.21727]
[1777493046359,65.4,75670.4,89.3,0.0025,0.0,0.21636]
[1777493047366,65.4,75654.92,89.3,0.00243,0.0,0.21123]
[1777493052401,65.4,75650.67,89.3,0.00241,0.0,0.20983]
[1777493054415,65.4,75638.36,89.3,0.00236,0.0,0.20585]
[1777493059450,65.4,75636.35,89.3,0.00235,0.0,0.2052]
[1777493063478,65.4,75623.91,89.3,0.0023,0.0,0.20125]
[1777493068512,65.4,75620.2,89.3,0.00229,0.0,0.20008]
[1777493073547,65.4,75622.59,89.3,0.00229,0.0,0.19956]
[1777493078583,65.4,75623.83,89.3,0.00229,0.0,0.19995]
[1777493079589,65.4,75615.95,89.3,0.00226,0.0,0.19749]
[1777493084625,65.4,75619.32,89.3,0.00227,0.0,0.19854]
[1777493089691,65.4,75618.25,89.3,0.00227,0.0,0.19821]
[1777493090219,65.4,75604.56,89.3,0.00222,0.0,0.19399]
[1777493095655,65.4,75604.35,89.3,0.00221,0.0,0.19392]
[1777493100738,65.4,75600.82,89.3,0.0022,0.0,0.19285]
[1777493105774,65.4,75600.09,89.3,0.0022,0.0,0.19263]
[1777493110809,65.4,75600.02,89.3,0.0022,0.0,0.19261]
[1777493114839,65.4,75579.1,89.3,0.00212,0.0,0.18635]
[1777493116853,65.4,75597.11,89.3,0.00219,0.0,0.19172]
[1777493121887,65.4,75597.15,89.3,0.00219,0.0,0.19174]
[1777493126923,65.4,75591.86,89.3,0.00217,0.0,0.19014]
[1777493131958,65.4,75571.38,89.3,0.00208,0.0,0.18289]
[1777493132965,65.4,75547.62,89.3,0.00199,0.0,0.17611]
[1777493138000,65.4,75548.8,89.3,0.002,0.0,0.17644]
[1777493140016,65.4,75537.28,89.3,0.00196,0.0,0.17323]
[1777493145052,65.4,75534.92,89.3,0.00195,0.0,0.17258]
[1777493149079,65.4,75543.61,89.3,0.00198,0.0,0.17499]
[1777493153111,65.4,75552.31,89.3,0.00201,0.0,0.17743]
[1777493154118,65.4,75564.64,89.3,0.00205,0.0,0.18095]
[1777493156548,65.4,75576.31,89.3,0.0021,0.0,0.18433]
[1777493162174,65.4,75578.73,89.3,0.00211,0.0,0.18504]
[1777493167209,65.4,75576.86,89.3,0.0021,0.0,0.18449]
[1777493172244,65.4,75577.17,89.3,0.0021,0.0,0.18458]
[1777493177278,65.4,75577.48,89.3,0.0021,0.0,0.18467]
[1777493182313,65.4,75583.2,89.3,0.00212,0.0,0.18635]
[1777493184328,65.4,75591.68,89.3,0.00215,0.0,0.18887]
[1777493185336,65.4,75608.81,89.3,0.00222,0.0,0.19404]
[1777493186342,65.4,75620.16,89.3,0.00226,0.0,0.19753]
[1777493190370,65.4,75612.52,89.3,0.00223,0.0,0.19518]
[1777493195405,65.4,75617.32,89.3,0.00224,0.0,0.1954]
[1777493200439,65.4,75620.48,89.3,0.00225,0.0,0.19637]
[1777493205474,65.4,75623.49,89.3,0.00226,0.0,0.1973]
[1777493210510,65.4,75611.05,89.3,0.00221,0.0,0.19348]
[1777493212523,65.4,75597.45,89.3,0.00216,0.0,0.18937]
[1777493214538,65.4,75589.5,89.3,0.00213,0.0,0.187]
[1777493219572,65.4,75594.84,89.3,0.00215,0.0,0.18859]
[1777493224608,65.4,75599.57,89.3,0.00217,0.0,0.19001]
[1777493229642,65.4,75594.75,89.3,0.00215,0.0,0.18856]
[1777493234678,65.4,75593.75,89.3,0.00215,0.0,0.18827]
[1777493238705,65.4,75603.74,89.3,0.00218,0.0,0.19126]
[1777493242733,65.4,75612.11,89.3,0.00222,0.0,0.1938]
[1777493247768,65.4,75616.92,89.3,0.00223,0.0,0.19528]
[1777493251797,65.4,75607.85,89.3,0.00219,0.0,0.19127]
[1777493256823,65.4,75604.93,89.3,0.00218,0.0,0.19039]
[1777493260861,65.4,75615.37,89.3,0.00221,0.0,0.19355]
[1777493265897,65.4,75613.68,89.3,0.00221,0.0,0.19304]
[1777493266904,65.4,75593.77,89.3,0.00213,0.0,0.18706]
[1777493271939,65.4,75596.26,89.3,0.00214,0.0,0.1878]
[1777493276975,65.4,75597.93,89.3,0.00215,0.0,0.18829]
[1777493282013,65.4,75606.99,89.3,0.00218,0.0,0.19101]
[1777493287063,65.4,75611.86,89.3,0.0022,0.0,0.19248]
[1777493292098,65.4,75612.63,89.3,0.0022,0.0,0.19272]
[1777493297133,65.4,75613.18,89.3,0.00221,0.0,0.19288]
[1777493302168,65.4,75617.11,89.3,0.00222,0.0,0.19408]
[1777493307202,65.4,75615.16,89.3,0.00221,0.0,0.19349]
[1777493312238,65.4,75617.43,89.3,0.00221,0.0,0.19293]
[1777493314251,65.4,75627.81,89.3,0.00225,0.0,0.19612]
[1777493319287,65.4,75629.65,89.3,0.00226,0.0,0.19669]
[1777493324322,65.4,75629.4,89.3,0.00225,0.0,0.19661]
[1777493329356,65.4,75627.82,89.3,0.00225,0.0,0.19612]
[1777493334392,65.4,75627.22,89.3,0.00225,0.0,0.19594]
[1777493339427,65.4,75623.79,89.3,0.00223,0.0,0.19488]
[1777493344461,65.4,75615.88,89.3,0.0022,0.0,0.19246]
[1777493349497,65.4,75615.95,89.3,0.0022,0.0,0.19248]
[1777493354532,65.4,75616.75,89.3,0.00221,0.0,0.19273]
[1777493359567,65.4,75617.43,89.3,0.00221,0.0,0.19293]
[1777493364602,65.4,75617.55,89.3,0.00221,0.0,0.19297]
[1777493369638,65.4,75615.57,89.3,0.0022,0.0,0.19237]
[1777493374676,65.4,75614.89,89.3,0.00218,0.0,0.19092]
[1777493376690,65.4,75606.52,89.3,0.00215,0.0,0.18841]
[1777493381725,65.4,75604.51,89.3,0.00215,0.0,0.18781]
[1777493386760,65.4,75604.09,89.3,0.00214,0.0,0.18769]
[1777493391796,65.4,75601.07,89.3,0.00213,0.0,0.18679]
[1777493396830,65.4,75605.67,89.3,0.00215,0.0,0.18816]
[1777493399850,65.4,75597.4,89.3,0.00212,0.0,0.18571]
[1777493404891,65.4,75609.48,89.3,0.00216,0.0,0.1893]
[1777493408919,65.4,75626.97,89.3,0.00223,0.0,0.1946]
[1777493413953,65.4,75629.44,89.3,0.00224,0.0,0.19536]
[1777493419996,65.4,75625.3,89.3,0.00222,0.0,0.19409]
[1777493425031,65.4,75625.19,89.3,0.00222,0.0,0.19406]
[1777493427542,65.4,75647.27,89.3,0.00231,0.0,0.20092]
[1777493428052,65.4,75656.53,89.3,0.00235,0.0,0.20386]
[1777493430066,65.4,75664.08,89.3,0.00238,0.0,0.20629]
[1777493435102,65.4,75671.67,89.3,0.00239,0.0,0.20743]
[1777493436037,65.4,75671.67,89.3,0.00239,0.0,0.20743]
[1777493439130,65.4,75663.58,89.3,0.00236,0.0,0.20482]
[1777493441144,65.4,75655.74,89.3,0.00233,0.0,0.20231]
[1777493446179,65.4,75657.76,89.3,0.00234,0.0,0.20296]
[1777493451215,65.4,75652.23,89.3,0.00232,0.0,0.2012]
[1777493456250,65.4,75651.5,89.3,0.00231,0.0,0.20097]
[1777493458365,65.4,75650.4,89.3,0.00231,0.0,0.20062]
[1777493458460,65.4,75618.45,89.3,0.00218,0.0,0.19076]
[1777493459330,65.4,75602.32,89.3,0.00212,0.0,0.18595]
[1777493461510,65.4,75602.2,89.3,0.00212,0.0,0.18591]
[1777493461768,65.4,75566.96,89.3,0.002,0.0,0.17576]
[1777493462572,65.4,75566.96,89.3,0.002,0.0,0.17576]
[1777493462625,65.4,75532.46,89.3,0.00188,0.0,0.16629]
[1777493465344,65.4,75542.24,89.3,0.00191,0.0,0.16893]
[1777493466461,65.4,75542.24,89.3,0.00191,0.0,0.16893]
[1777493467331,65.4,75532.58,89.3,0.00188,0.0,0.16633]
[1777493470870,65.4,75524.63,89.3,0.00185,0.0,0.16421]
[1777493473381,65.4,75535.67,89.3,0.00189,0.0,0.16716]
[1777493478419,65.4,75531.63,89.3,0.00188,0.0,0.16607]
[1777493483456,65.4,75532.56,89.3,0.00188,0.0,0.16632]
[1777493488490,65.4,75529.06,89.3,0.00187,0.0,0.16539]
[1777493493528,65.4,75540.26,89.3,0.00189,0.0,0.16728]
[1777493498563,65.4,75546.4,89.3,0.00191,0.0,0.16894]
[1777493501584,65.4,75557.77,89.3,0.00195,0.0,0.17205]
[1777493506619,65.4,75552.6,89.3,0.00194,0.0,0.17063]
[1777493511654,65.4,75551.72,89.3,0.00193,0.0,0.17039]
[1777493516689,65.4,75557.4,89.3,0.00195,0.0,0.17195]
[1777493521724,65.4,75558.14,89.3,0.00195,0.0,0.17215]
[1777493526759,65.4,75562.77,89.3,0.00197,0.0,0.17343]
[1777493531794,65.4,75559.36,89.3,0.00196,0.0,0.17249]
[1777493536829,65.4,75547.0,89.3,0.00192,0.0,0.1691]
[1777493540857,65.4,75557.58,89.3,0.00195,0.0,0.172]
[1777493542872,65.4,75567.93,89.3,0.00199,0.0,0.17487]
[1777493546900,65.4,75577.15,89.3,0.00202,0.0,0.17747]
[1777493551934,65.4,75574.36,89.3,0.002,0.0,0.17552]
[1777493556970,65.4,75575.32,89.3,0.002,0.0,0.17579]
[1777493562004,65.4,75574.43,89.3,0.002,0.0,0.17554]
[1777493564021,65.4,75566.83,89.3,0.00197,0.0,0.17341]
[1777493569060,65.4,75566.29,89.3,0.00197,0.0,0.17326]
[1777493573088,65.4,75574.68,89.3,0.002,0.0,0.17561]
[1777493578123,65.4,75576.65,89.3,0.00201,0.0,0.17616]
[1777493583158,65.4,75574.46,89.3,0.002,0.0,0.17555]
[1777493585604,65.4,75567.74,89.3,0.00197,0.0,0.17367]
[1777493589708,65.4,75554.85,89.3,0.00193,0.0,0.17011]
[1777493590207,65.4,75543.04,89.3,0.00189,0.0,0.16691]
[1777493594238,65.4,75567.74,89.3,0.00197,0.0,0.17367]
[1777493596662,65.4,75569.79,89.3,0.00198,0.0,0.17424]
[1777493602293,65.4,75563.84,89.3,0.00196,0.0,0.17258]
[1777493607329,65.4,75562.19,89.3,0.00196,0.0,0.17213]
[1777493612365,65.4,75558.49,89.3,0.00193,0.0,0.16997]
[1777493617400,65.4,75566.9,89.3,0.00196,0.0,0.17229]
[1777493620421,65.4,75556.02,89.3,0.00192,0.0,0.1693]
[1777493625483,65.4,75549.17,89.3,0.0019,0.0,0.16744]
[1777493626911,65.4,75549.17,89.3,0.0019,0.0,0.16744]
[1777493626954,65.4,75535.77,89.3,0.00185,0.0,0.16386]
[1777493627473,65.4,75519.72,89.3,0.0018,0.0,0.15966]
[1777493632548,65.4,75519.22,89.3,0.0018,0.0,0.15953]
[1777493634344,65.4,75527.76,89.3,0.00183,0.0,0.16175]
[1777493640443,65.4,75521.32,89.3,0.00181,0.0,0.16007]
[1777493643586,65.4,75511.98,89.3,0.00178,0.0,0.15766]
[1777493648622,65.4,75512.99,89.3,0.00178,0.0,0.15792]
[1777493651643,65.4,75501.66,89.3,0.00175,0.0,0.15504]
[1777493655827,65.4,75508.95,89.3,0.00177,0.0,0.15689]
[1777493658695,65.4,75491.28,89.3,0.00171,0.0,0.15244]
[1777493659702,65.4,75482.37,89.3,0.00169,0.0,0.15024]
[1777493662091,65.4,75473.94,89.3,0.00166,0.0,0.14818]
[1777493666865,65.4,75469.5,89.3,0.00165,0.0,0.14711]
[1777493668769,65.4,75481.46,89.3,0.00168,0.0,0.15002]
[1777493672794,65.4,75475.9,89.3,0.00166,0.0,0.14764]
[1777493675879,65.4,75479.05,89.3,0.00167,0.0,0.14841]
[1777493678838,65.4,75487.41,89.3,0.00169,0.0,0.15045]
[1777493683876,65.4,75484.99,89.3,0.00168,0.0,0.14985]
[1777493688910,65.4,75490.11,89.3,0.0017,0.0,0.15111]
[1777493693947,65.4,75488.04,89.3,0.00169,0.0,0.1506]
[1777493696980,65.4,75488.14,89.3,0.00169,0.0,0.15063]
[1777493700996,65.4,75498.87,89.3,0.00173,0.0,0.15329]
[1777493705899,65.4,75499.82,89.3,0.00173,0.0,0.15353]
[1777493711066,65.4,75499.51,89.3,0.00173,0.0,0.15345]
[1777493713079,65.4,75507.88,89.3,0.00175,0.0,0.15556]
[1777493714087,65.4,75515.84,89.3,0.00178,0.0,0.15758]
[1777493717108,65.4,75523.7,89.3,0.0018,0.0,0.15961]
[1777493722143,65.4,75528.14,89.3,0.00182,0.0,0.16076]
[1777493727178,65.4,75530.61,89.3,0.00183,0.0,0.1614]
[1777493730199,65.4,75539.93,89.3,0.00186,0.0,0.16386]
[1777493735438,65.4,75545.21,89.3,0.00186,0.0,0.16415]
[1777493737127,65.4,75551.04,89.3,0.00188,0.0,0.16571]
[1777493739263,65.4,75559.25,89.3,0.00191,0.0,0.16792]
[1777493744299,65.4,75555.7,89.3,0.0019,0.0,0.16696]
[1777493749334,65.4,75553.56,89.3,0.00189,0.0,0.16638]
[1777493754369,65.4,75551.25,89.3,0.00188,0.0,0.16576]
[1777493755376,65.4,75542.53,89.3,0.00185,0.0,0.16344]
[1777493757390,65.4,75533.56,89.3,0.00182,0.0,0.16109]
[1777493760411,65.4,75525.43,89.3,0.0018,0.0,0.15897]
[1777493765445,65.4,75520.97,89.3,0.00178,0.0,0.15783]
[1777493770481,65.4,75524.34,89.3,0.00179,0.0,0.15869]
[1777493775516,65.4,75524.95,89.3,0.0018,0.0,0.15885]
[1777493780551,65.4,75529.37,89.3,0.00181,0.0,0.15999]
[1777493785588,65.4,75533.14,89.3,0.00182,0.0,0.16098]
[1777493788608,65.4,75541.87,89.3,0.00185,0.0,0.16327]
[1777493792636,65.4,75533.59,89.3,0.00181,0.0,0.16001]
[1777493797671,65.4,75528.05,89.3,0.00179,0.0,0.15857]
[1777493802706,65.4,75524.43,89.3,0.00178,0.0,0.15764]
[1777493807741,65.4,75531.21,89.3,0.0018,0.0,0.15939]
[1777493812776,65.4,75531.19,89.3,0.0018,0.0,0.15938]
[1777493817812,65.4,75532.46,89.3,0.00181,0.0,0.15971]
[1777493821840,65.4,75544.86,89.3,0.00185,0.0,0.16296]
[1777493826410,65.4,75548.87,89.3,0.00186,0.0,0.16402]
[1777493830276,65.4,75558.18,89.3,0.00189,0.0,0.16651]
[1777493835938,65.4,75561.97,89.3,0.0019,0.0,0.16753]
[1777493837570,65.4,75560.66,89.3,0.0019,0.0,0.16718]
[1777493837651,65.4,75560.66,89.3,0.0019,0.0,0.16718]
[1777493842992,65.4,75543.34,89.3,0.00184,0.0,0.16256]
[1777493848029,65.4,75539.68,89.3,0.00183,0.0,0.1616]
[1777493850043,65.4,75529.32,89.3,0.0018,0.0,0.1589]
[1777493852057,65.4,75524.09,89.3,0.00177,0.0,0.15649]
[1777493855867,65.4,75518.63,89.3,0.00175,0.0,0.1551]
[1777493856650,65.4,75518.63,89.3,0.00175,0.0,0.1551]
[1777493861120,65.4,75511.01,89.3,0.00173,0.0,0.15318]
[1777493866155,65.4,75519.51,89.3,0.00175,0.0,0.15532]
[1777493871190,65.4,75517.81,89.3,0.00175,0.0,0.15489]
[1777493876225,65.4,75517.84,89.3,0.00175,0.0,0.1549]
[1777493882267,65.4,75514.89,89.3,0.00174,0.0,0.15416]
[1777493887305,65.4,75518.05,89.3,0.00175,0.0,0.15495]
[1777493888312,65.4,75529.99,89.3,0.00179,0.0,0.158]
[1777493893347,65.4,75531.43,89.3,0.00179,0.0,0.15837]
[1777493898382,65.4,75529.34,89.3,0.00179,0.0,0.15783]
[1777493903416,65.4,75530.63,89.3,0.00179,0.0,0.15816]
[1777493905431,65.4,75544.33,89.3,0.00183,0.0,0.16172]
[1777493907798,65.4,75546.47,89.3,0.00184,0.0,0.16228]
[1777493913486,65.4,75548.57,89.3,0.00183,0.0,0.16174]
[1777493918521,65.4,75548.97,89.3,0.00184,0.0,0.16184]
[1777493922549,65.4,75557.77,89.3,0.00186,0.0,0.16417]
[1777493927584,65.4,75551.82,89.3,0.00185,0.0,0.16259]
[1777493932619,65.4,75560.8,89.3,0.00187,0.0,0.16498]
[1777493937655,65.4,75567.01,89.3,0.0019,0.0,0.16664]
[1777493942691,65.4,75561.77,89.3,0.00188,0.0,0.16524]
[1777493945712,65.4,75569.83,89.3,0.0019,0.0,0.1674]
[1777493947725,65.4,75579.6,89.3,0.00194,0.0,0.17007]
[1777493952761,65.4,75585.2,89.3,0.00196,0.0,0.17161]
[1777493954577,65.4,75591.09,89.3,0.00198,0.0,0.17324]
[1777493957695,65.4,75591.36,89.3,0.00198,0.0,0.17332]
[1777493962830,65.4,75585.97,89.3,0.00196,0.0,0.17182]
[1777493967866,65.4,75587.03,89.3,0.00196,0.0,0.17212]
[1777493972900,65.4,75596.72,89.3,0.00198,0.0,0.17366]
[1777493977935,65.4,75599.69,89.3,0.00199,0.0,0.17449]
[1777493982971,65.4,75599.85,89.3,0.002,0.0,0.17453]
[1777493988012,65.4,75598.57,89.3,0.00199,0.0,0.17417]
[1777493990022,65.4,75609.22,89.3,0.00203,0.0,0.17718]
[1777493992035,65.4,75618.69,89.3,0.00206,0.0,0.17989]
[1777493997071,65.4,75622.25,89.3,0.00208,0.0,0.18092]
[1777494002106,65.4,75625.6,89.3,0.00209,0.0,0.1819]
[1777494007141,65.4,75623.67,89.3,0.00208,0.0,0.18133]
[1777494012176,65.4,75622.69,89.3,0.00208,0.0,0.18105]
[1777494017211,65.4,75614.64,89.3,0.00205,0.0,0.17873]
[1777494022246,65.4,75616.17,89.3,0.00205,0.0,0.17917]
[1777494027281,65.4,75617.06,89.3,0.00206,0.0,0.17942]
[1777494032316,65.4,75614.53,89.3,0.00203,0.0,0.17751]
[1777494037351,65.4,75621.56,89.3,0.00206,0.0,0.17953]
[1777494043392,65.4,75620.61,89.3,0.00206,0.0,0.17925]
[1777494048428,65.4,75620.6,89.3,0.00206,0.0,0.17925]
[1777494053462,65.4,75616.01,89.3,0.00204,0.0,0.17793]
[1777494058498,65.4,75617.04,89.3,0.00204,0.0,0.17823]
[1777494061518,65.4,75625.26,89.3,0.00207,0.0,0.18059]
[1777494066556,65.4,75635.85,89.3,0.00211,0.0,0.18368]
[1777494071590,65.4,75637.04,89.3,0.00212,0.0,0.18403]
[1777494076627,65.4,75628.98,89.3,0.00209,0.0,0.18167]
[1777494081661,65.4,75624.72,89.3,0.00207,0.0,0.18044]
[1777494086696,65.4,75624.86,89.3,0.00207,0.0,0.18048]
[1777494090725,65.4,75632.34,89.3,0.0021,0.0,0.18265]
[1777494095760,65.4,75639.95,89.3,0.00211,0.0,0.18367]
[1777494100798,65.4,75639.55,89.3,0.00211,0.0,0.18355]
[1777494105833,65.4,75631.65,89.3,0.00208,0.0,0.18124]
[1777494111290,65.4,75624.37,89.3,0.00206,0.0,0.17914]
[1777494116911,65.4,75619.13,89.3,0.00204,0.0,0.17764]
[1777494121947,65.4,75625.31,89.3,0.00206,0.0,0.17941]
[1777494125975,65.4,75633.58,89.3,0.00209,0.0,0.18181]
[1777494128327,65.4,75632.17,89.3,0.00208,0.0,0.1814]
[1777494134031,65.4,75627.78,89.3,0.00207,0.0,0.18012]
[1777494138630,65.4,75627.92,89.3,0.00207,0.0,0.18016]
[1777494139065,65.4,75617.18,89.3,0.00203,0.0,0.17708]
[1777494144323,65.4,75611.75,89.3,0.00201,0.0,0.17554]
[1777494146114,65.4,75599.33,89.3,0.00197,0.0,0.17206]
[1777494150441,65.4,75597.61,89.3,0.00196,0.0,0.17159]
[1777494152158,65.4,75588.69,89.3,0.00192,0.0,0.16799]
[1777494157418,65.4,75594.65,89.3,0.00194,0.0,0.16962]
[1777494162527,65.4,75594.06,89.3,0.00194,0.0,0.16946]
[1777494168576,65.4,75595.28,89.3,0.00194,0.0,0.1698]
[1777494173305,65.4,75607.92,89.3,0.00198,0.0,0.1733]
[1777494178341,65.4,75608.35,89.3,0.00199,0.0,0.17342]
[1777494179552,65.4,75608.35,89.3,0.00199,0.0,0.17342]
[1777494182369,65.4,75619.73,89.3,0.00203,0.0,0.17663]
[1777494186397,65.4,75610.68,89.3,0.00199,0.0,0.17407]
[1777494190424,65.4,75602.88,89.3,0.00197,0.0,0.17189]
[1777494195459,65.4,75600.22,89.3,0.00196,0.0,0.17116]
[1777494200495,65.4,75600.94,89.3,0.00196,0.0,0.17136]
[1777494205529,65.4,75602.47,89.3,0.00197,0.0,0.17178]
[1777494210564,65.4,75602.97,89.3,0.00197,0.0,0.17192]
[1777494215600,65.4,75609.65,89.3,0.00198,0.0,0.17262]
[1777494220636,65.4,75610.71,89.3,0.00198,0.0,0.17291]
[1777494225670,65.4,75613.68,89.3,0.00199,0.0,0.17374]
[1777494230706,65.4,75612.77,89.3,0.00199,0.0,0.17349]
[1777494234734,65.4,75602.81,89.3,0.00195,0.0,0.17072]
[1777494239769,65.4,75606.24,89.3,0.00197,0.0,0.17167]
[1777494244804,65.4,75601.19,89.3,0.00195,0.0,0.17027]
[1777494249839,65.4,75601.56,89.3,0.00195,0.0,0.17037]
[1777494254874,65.4,75601.95,89.3,0.00195,0.0,0.17048]
[1777494259909,65.4,75612.95,89.3,0.00199,0.0,0.17354]
[1777494264944,65.4,75615.41,89.3,0.002,0.0,0.17423]
[1777494269979,65.4,75606.8,89.3,0.00197,0.0,0.17182]
[1777494271993,65.4,75599.93,89.3,0.00193,0.0,0.16878]
[1777494277028,65.4,75598.96,89.3,0.00193,0.0,0.16851]
[1777494282062,65.4,75601.91,89.3,0.00194,0.0,0.16932]
[1777494287098,65.4,75601.24,89.3,0.00193,0.0,0.16914]
[1777494292133,65.4,75598.59,89.3,0.00193,0.0,0.16841]
[1777494297167,65.4,75596.44,89.3,0.00192,0.0,0.16783]
[1777494302203,65.4,75597.12,89.3,0.00192,0.0,0.16801]
[1777494305224,65.4,75604.56,89.3,0.00195,0.0,0.17005]
[1777494308245,65.4,75612.07,89.3,0.00197,0.0,0.17213]
[1777494313280,65.4,75617.58,89.3,0.00199,0.0,0.17367]
[1777494317957,65.4,75617.1,89.3,0.00199,0.0,0.17353]
[1777494323350,65.4,75615.63,89.3,0.00198,0.0,0.17312]
[1777494327385,65.4,75607.63,89.3,0.00196,0.0,0.1709]
[1777494329117,65.4,75602.14,89.3,0.00194,0.0,0.16939]
[1777494331406,65.4,75598.46,89.3,0.00191,0.0,0.16724]
[1777494336443,65.4,75612.14,89.3,0.00196,0.0,0.17099]
[1777494341478,65.4,75611.21,89.3,0.00196,0.0,0.17073]
[1777494346514,65.4,75611.64,89.3,0.00196,0.0,0.17085]
[1777494347998,65.4,75613.06,89.3,0.00196,0.0,0.17124]
[1777494353564,65.4,75609.02,89.3,0.00195,0.0,0.17013]
[1777494358599,65.4,75611.2,89.3,0.00196,0.0,0.17073]
[1777494359235,65.4,75611.2,89.3,0.00196,0.0,0.17073]
[1777494364642,65.4,75610.39,89.3,0.00195,0.0,0.17051]
[1777494369676,65.4,75614.01,89.3,0.00197,0.0,0.17151]
[1777494374710,65.4,75617.04,89.3,0.00198,0.0,0.17235]
[1777494379746,65.4,75619.15,89.3,0.00198,0.0,0.17294]
[1777494384781,65.4,75619.91,89.3,0.00199,0.0,0.17315]
[1777494389815,65.4,75619.95,89.3,0.00199,0.0,0.17316]
[1777494394851,65.4,75628.43,89.3,0.002,0.0,0.17437]
[1777494399885,65.4,75621.12,89.3,0.00198,0.0,0.17232]
[1777494405928,65.4,75616.36,89.3,0.00196,0.0,0.171]
[1777494410963,65.4,75619.38,89.3,0.00197,0.0,0.17184]
[1777494413983,65.4,75611.74,89.3,0.00195,0.0,0.16972]
[1777494419018,65.4,75613.65,89.3,0.00195,0.0,0.17025]
[1777494424053,65.4,75610.72,89.3,0.00194,0.0,0.16944]
[1777494429089,65.4,75609.98,89.3,0.00194,0.0,0.16924]
[1777494434123,65.4,75608.57,89.3,0.00193,0.0,0.16885]
[1777494439158,65.4,75608.02,89.3,0.00193,0.0,0.1687]
[1777494444194,65.4,75607.99,89.3,0.00193,0.0,0.1687]
[1777494448266,65.4,75607.75,89.3,0.00193,0.0,0.16863]
[1777494454263,65.4,75608.02,89.3,0.00192,0.0,0.16756]
[1777494459275,65.4,75608.05,89.3,0.00192,0.0,0.16757]
[1777494464507,65.4,75615.86,89.3,0.00195,0.0,0.16971]
[1777494465341,65.4,75627.05,89.3,0.00199,0.0,0.17281]
[1777494470375,65.4,75630.14,89.3,0.002,0.0,0.17368]
[1777494475411,65.4,75632.7,89.3,0.00201,0.0,0.1744]
[1777494480446,65.4,75633.32,89.3,0.00201,0.0,0.17457]
[1777494485481,65.4,75636.33,89.3,0.00202,0.0,0.17542]
[1777494489508,65.4,75645.58,89.3,0.00205,0.0,0.17806]
[1777494494543,65.4,75663.17,89.3,0.00212,0.0,0.18317]
[1777494499579,65.4,75667.54,89.3,0.00213,0.0,0.18446]
[1777494504617,65.4,75663.5,89.3,0.00212,0.0,0.18327]
[1777494505623,65.4,75640.08,89.3,0.00203,0.0,0.17649]
[1777494509693,65.4,75631.2,89.3,0.002,0.0,0.17398]
[1777494514728,65.4,75634.99,89.3,0.002,0.0,0.17387]
[1777494519763,65.4,75631.6,89.3,0.00199,0.0,0.17291]
[1777494524798,65.4,75632.01,89.3,0.00199,0.0,0.17303]
[1777494529832,65.4,75634.93,89.3,0.002,0.0,0.17385]
[1777494534872,65.4,75634.81,89.3,0.002,0.0,0.17381]
[1777494539907,65.4,75636.08,89.3,0.002,0.0,0.17417]
[1777494544942,65.4,75635.68,89.3,0.002,0.0,0.17406]
[1777494549977,65.4,75635.65,89.3,0.002,0.0,0.17405]
[1777494555012,65.4,75637.11,89.3,0.00201,0.0,0.17446]
[1777494560047,65.4,75637.04,89.3,0.00201,0.0,0.17444]
[1777494565082,65.4,75636.45,89.3,0.00201,0.0,0.17428]
[1777494570117,65.4,75638.31,89.3,0.00201,0.0,0.1748]
[1777494573138,65.4,75652.16,89.3,0.00205,0.0,0.17755]
[1777494578173,65.4,75654.58,89.3,0.00206,0.0,0.17825]
[1777494583208,65.4,75651.38,89.3,0.00204,0.0,0.17733]
[1777494588242,65.4,75652.42,89.3,0.00205,0.0,0.17763]
[1777494593278,65.4,75653.08,89.3,0.00205,0.0,0.17782]
[1777494598313,65.4,75652.32,89.3,0.00205,0.0,0.1776]
[1777494604355,65.4,75651.93,89.3,0.00205,0.0,0.17749]
[1777494609389,65.4,75653.54,89.3,0.00205,0.0,0.17795]
[1777494614425,65.4,75656.23,89.3,0.00206,0.0,0.17872]
[1777494619459,65.4,75658.3,89.3,0.00207,0.0,0.17932]
[1777494624495,65.4,75664.66,89.3,0.00209,0.0,0.18117]
[1777494629587,65.4,75666.98,89.3,0.0021,0.0,0.18185]
[1777494635572,65.4,75668.19,89.3,0.00209,0.0,0.18098]
[1777494636939,65.4,75668.19,89.3,0.00209,0.0,0.18098]
[1777494636989,65.4,75657.94,89.3,0.00206,0.0,0.17801]
[1777494637585,65.4,75667.1,89.3,0.00209,0.0,0.18066]
[1777494642621,65.4,75664.5,89.3,0.00208,0.0,0.17991]
[1777494647798,65.4,75667.51,89.3,0.00209,0.0,0.18078]
[1777494653701,65.4,75667.14,89.3,0.00209,0.0,0.18068]
[1777494657729,65.4,75658.65,89.3,0.00206,0.0,0.17822]
[1777494662395,65.4,75658.25,89.3,0.00206,0.0,0.1781]
[1777494662764,65.4,75695.25,89.3,0.00219,0.0,0.18903]
[1777494667799,65.4,75695.28,89.3,0.00219,0.0,0.18904]
[1777494671828,65.4,75686.91,89.3,0.00216,0.0,0.18651]
[1777494673385,65.4,75686.03,89.3,0.00216,0.0,0.18625]
[1777494678877,65.4,75678.74,89.3,0.00213,0.0,0.18408]
[1777494683913,65.4,75670.28,89.3,0.0021,0.0,0.18159]
[1777494688953,65.4,75674.49,89.3,0.00212,0.0,0.18283]
[1777494693988,65.4,75674.33,89.3,0.0021,0.0,0.18156]
[1777494699023,65.4,75662.62,89.3,0.00206,0.0,0.17816]
[1777494704058,65.4,75656.26,89.3,0.00204,0.0,0.17633]
[1777494706072,65.4,75648.23,89.3,0.00201,0.0,0.17406]
[1777494711107,65.4,75645.0,89.3,0.002,0.0,0.17315]
[1777494716141,65.4,75644.26,89.3,0.00199,0.0,0.17294]
[1777494721177,65.4,75635.28,89.3,0.00196,0.0,0.17044]
[1777494724197,65.4,75625.51,89.3,0.00193,0.0,0.16775]
[1777494729234,65.4,75624.68,89.3,0.00192,0.0,0.16752]
[1777494731249,65.4,75609.57,89.3,0.00187,0.0,0.16345]
[1777494733262,65.4,75596.26,89.3,0.00183,0.0,0.15993]
[1777494735570,65.4,75584.6,89.3,0.00179,0.0,0.1569]
[1777494738296,65.4,75574.65,89.3,0.00176,0.0,0.15435]
[1777494743535,65.4,75570.24,89.3,0.00175,0.0,0.15324]
[1777494749376,65.4,75575.21,89.3,0.00176,0.0,0.15449]
[1777494754409,65.4,75579.33,89.3,0.00176,0.0,0.15446]
[1777494759443,65.4,75581.21,89.3,0.00177,0.0,0.15494]
[1777494764479,65.4,75579.88,89.3,0.00176,0.0,0.1546]
[1777494768516,65.4,75590.98,89.3,0.0018,0.0,0.15745]
[1777494769517,65.4,75599.23,89.3,0.00183,0.0,0.1596]
[1777494774552,65.4,75602.31,89.3,0.00184,0.0,0.1604]
[1777494779589,65.4,75609.16,89.3,0.00186,0.0,0.16221]
[1777494780491,65.4,75609.16,89.3,0.00186,0.0,0.16221]
[1777494785630,65.4,75616.18,89.3,0.00188,0.0,0.16409]
[1777494790665,65.4,75618.73,89.3,0.00189,0.0,0.16477]
[1777494793687,65.4,75632.43,89.3,0.00194,0.0,0.16849]
[1777494798721,65.4,75632.31,89.3,0.00194,0.0,0.16846]
[1777494803757,65.4,75640.17,89.3,0.00197,0.0,0.17063]
[1777494808792,65.4,75644.7,89.3,0.00198,0.0,0.17189]
[1777494809621,65.4,75644.7,89.3,0.00198,0.0,0.17189]
[1777494814834,65.4,75646.72,89.3,0.00197,0.0,0.17128]
[1777494816848,65.4,75654.26,89.3,0.002,0.0,0.17339]
[1777494820790,65.4,75657.26,89.3,0.00201,0.0,0.17424]
[1777494825910,65.4,75656.69,89.3,0.00201,0.0,0.17408]
[1777494830946,65.4,75648.77,89.3,0.00198,0.0,0.17185]
[1777494835980,65.4,75648.25,89.3,0.00198,0.0,0.17171]
[1777494841016,65.4,75649.63,89.3,0.00198,0.0,0.17209]
[1777494846051,65.4,75650.73,89.3,0.00199,0.0,0.1724]
[1777494851086,65.4,75648.82,89.3,0.00198,0.0,0.17187]
[1777494858136,65.4,75646.89,89.3,0.00198,0.0,0.17133]
[1777494863170,65.4,75641.27,89.3,0.00196,0.0,0.16977]
[1777494868206,65.4,75641.6,89.3,0.00196,0.0,0.16986]
[1777494873241,65.4,75640.79,89.3,0.00194,0.0,0.16848]
[1777494878276,65.4,75647.91,89.3,0.00197,0.0,0.17044]
[1777494883311,65.4,75651.44,89.3,0.00198,0.0,0.17142]
[1777494888346,65.4,75655.78,89.3,0.00199,0.0,0.17264]
[1777494892375,65.4,75665.01,89.3,0.00203,0.0,0.17525]
[1777494897410,65.4,75658.37,89.3,0.002,0.0,0.17337]
[1777494902445,65.4,75656.59,89.3,0.002,0.0,0.17287]
[1777494905465,65.4,75645.16,89.3,0.00196,0.0,0.16968]
[1777494910500,65.4,75639.05,89.3,0.00193,0.0,0.168]
[1777494912515,65.4,75630.27,89.3,0.0019,0.0,0.16561]
[1777494917549,65.4,75635.72,89.3,0.00192,0.0,0.16709]
[1777494920570,65.4,75623.52,89.3,0.00188,0.0,0.16379]
[1777494925606,65.4,75623.42,89.3,0.00188,0.0,0.16377]
[1777494928627,65.4,75631.93,89.3,0.00191,0.0,0.16606]
[1777494933661,65.4,75633.85,89.3,0.0019,0.0,0.16544]
[1777494938697,65.4,75633.54,89.3,0.0019,0.0,0.16535]
[1777494943732,65.4,75631.58,89.3,0.0019,0.0,0.16482]
[1777494948767,65.4,75633.77,89.3,0.0019,0.0,0.16542]
[1777494953803,65.4,75635.81,89.3,0.00191,0.0,0.16597]
[1777494956824,65.4,75644.63,89.3,0.00194,0.0,0.16837]
[1777494961861,65.4,75639.78,89.3,0.00192,0.0,0.16705]
[1777494967969,65.4,75638.36,89.3,0.00192,0.0,0.16666]
[1777494973004,65.4,75631.8,89.3,0.0019,0.0,0.16488]
[1777494978039,65.4,75634.91,89.3,0.00191,0.0,0.16572]
[1777494983074,65.4,75636.5,89.3,0.00191,0.0,0.16615]
[1777494988109,65.4,75639.73,89.3,0.00192,0.0,0.16703]
[1777494993170,65.4,75639.56,89.3,0.00191,0.0,0.16584]
[1777494993262,65.4,75639.56,89.3,0.00191,0.0,0.16584]
[1777494993281,65.4,75661.94,89.3,0.00199,0.0,0.17201]
[1777494994154,65.4,75699.09,89.3,0.00212,0.0,0.18269]
[1777494995177,65.4,75715.89,89.3,0.00219,0.0,0.1877]
[1777494996167,65.4,75723.62,89.3,0.00222,0.0,0.19005]
[1777494999188,65.4,75740.53,89.3,0.00228,0.0,0.19528]
[1777495000197,65.4,75757.72,89.3,0.00235,0.0,0.20072]
[1777495001454,65.4,75757.72,89.3,0.00235,0.0,0.20072]
[1777495005823,65.4,75767.77,89.3,0.0024,0.0,0.20396]
[1777495008286,65.4,75759.61,89.3,0.00236,0.0,0.20133]
[1777495009089,65.4,75766.41,89.3,0.00239,0.0,0.20352]
[1777495010122,65.4,75766.28,89.3,0.00239,0.0,0.20348]
[1777495010277,65.4,75749.79,89.3,0.00232,0.0,0.19819]
[1777495010704,65.4,75749.79,89.3,0.00232,0.0,0.19819]
[1777495011284,65.4,75737.87,89.3,0.00227,0.0,0.19445]
[1777495015607,65.4,75737.06,89.3,0.00227,0.0,0.1942]
[1777495021373,65.4,75736.48,89.3,0.00227,0.0,0.19402]
[1777495027396,65.4,75741.69,89.3,0.00229,0.0,0.19564]
[1777495030422,65.4,75733.78,89.3,0.00226,0.0,0.19318]
[1777495031510,65.4,75733.78,89.3,0.00226,0.0,0.19318]
[1777495031508,65.4,75746.15,89.3,0.00231,0.0,0.19704]
[1777495032439,65.4,75759.11,89.3,0.00236,0.0,0.20117]
[1777495033445,65.4,75776.62,89.3,0.00243,0.0,0.20685]
[1777495034452,65.4,75789.6,89.3,0.00249,0.0,0.21116]
[1777495034728,65.4,75789.6,89.3,0.00249,0.0,0.21116]
[1777495035459,65.4,75814.31,89.3,0.0026,0.0,0.21957]
[1777495037472,65.4,75797.44,89.3,0.00252,0.0,0.2138]
[1777495038480,65.4,75789.53,89.3,0.00249,0.0,0.21114]
[1777495039201,65.4,75789.53,89.3,0.00249,0.0,0.21114]
[1777495039490,65.4,75770.98,89.3,0.00241,0.0,0.20501]
[1777495044525,65.4,75767.01,89.3,0.00239,0.0,0.20371]
[1777495048304,65.4,75767.22,89.3,0.00239,0.0,0.20378]
[1777495051576,65.4,75753.52,89.3,0.00232,0.0,0.19806]
[1777495055407,65.4,75749.0,89.3,0.0023,0.0,0.19663]
[1777495064590,65.4,75763.02,89.3,0.00236,0.0,0.20109]
[1777495065674,65.4,75776.21,89.3,0.00242,0.0,0.20536]
[1777495070709,65.4,75782.29,89.3,0.00244,0.0,0.20736]
[1777495072436,65.4,75782.29,89.3,0.00244,0.0,0.20736]
[1777495079772,65.4,75768.02,89.3,0.00238,0.0,0.2027]
[1777495084807,65.4,75774.48,89.3,0.00241,0.0,0.20479]
[1777495090849,65.4,75766.91,89.3,0.00238,0.0,0.20234]
[1777495095883,65.4,75757.72,89.3,0.00234,0.0,0.19939]
[1777495100919,65.4,75754.33,89.3,0.00232,0.0,0.19831]
[1777495105953,65.4,75744.83,89.3,0.00229,0.0,0.19532]
[1777495111995,65.4,75748.06,89.3,0.00228,0.0,0.19503]
[1777495117030,65.4,75747.78,89.3,0.00228,0.0,0.19494]
[1777495119688,65.4,75748.35,89.3,0.00229,0.0,0.19512]
[1777495121028,65.4,75747.96,89.3,0.00228,0.0,0.195]
[1777495126094,65.4,75749.18,89.3,0.00229,0.0,0.19538]
[1777495131128,65.4,75744.43,89.3,0.00227,0.0,0.1939]
[1777495136164,65.4,75744.14,89.3,0.00227,0.0,0.1938]
[1777495141199,65.4,75743.41,89.3,0.00227,0.0,0.19358]
[1777495146234,65.4,75739.02,89.3,0.00225,0.0,0.19222]
[1777495148247,65.4,75722.29,89.3,0.00218,0.0,0.18711]
[1777495153283,65.4,75721.49,89.3,0.00218,0.0,0.18687]
[1777495158317,65.4,75723.31,89.3,0.00219,0.0,0.18742]
[1777495163353,65.4,75722.7,89.3,0.00218,0.0,0.18723]
[1777495165367,65.4,75732.33,89.3,0.00222,0.0,0.19016]
[1777495168388,65.4,75725.0,89.3,0.00219,0.0,0.18793]
[1777495173422,65.4,75724.96,89.3,0.00218,0.0,0.18665]
[1777495178458,65.4,75724.12,89.3,0.00218,0.0,0.1864]
[1777495183493,65.4,75723.56,89.3,0.00217,0.0,0.18623]
[1777495188528,65.4,75725.18,89.3,0.00218,0.0,0.18672]
[1777495193562,65.4,75724.28,89.3,0.00218,0.0,0.18645]
[1777495198598,65.4,75730.23,89.3,0.0022,0.0,0.18825]
[1777495203633,65.4,75730.58,89.3,0.0022,0.0,0.18835]
[1777495205648,65.4,75717.77,89.3,0.00215,0.0,0.1845]
[1777495210682,65.4,75719.57,89.3,0.00216,0.0,0.18504]
[1777495215717,65.4,75718.32,89.3,0.00215,0.0,0.18466]
[1777495217738,65.4,75699.89,89.3,0.00208,0.0,0.17923]
[1777495222772,65.4,75701.79,89.3,0.00209,0.0,0.17979]
[1777495225793,65.4,75711.52,89.3,0.00213,0.0,0.18264]
[1777495230829,65.4,75713.14,89.3,0.00213,0.0,0.18312]
[1777495235864,65.4,75715.76,89.3,0.00213,0.0,0.18266]
[1777495240899,65.4,75717.6,89.3,0.00214,0.0,0.1832]
[1777495245933,65.4,75717.29,89.3,0.00214,0.0,0.18311]
[1777495250970,65.4,75717.17,89.3,0.00213,0.0,0.18307]
[1777495256006,65.4,75717.13,89.3,0.00213,0.0,0.18306]
[1777495261040,65.4,75709.66,89.3,0.00211,0.0,0.18086]
[1777495266087,65.4,75707.54,89.3,0.0021,0.0,0.18024]
[1777495271122,65.4,75709.8,89.3,0.00211,0.0,0.1809]
[1777495276157,65.4,75710.28,89.3,0.00211,0.0,0.18104]
[1777495281192,65.4,75709.23,89.3,0.00211,0.0,0.18073]
[1777495286227,65.4,75709.34,89.3,0.00211,0.0,0.18077]
[1777495291262,65.4,75706.22,89.3,0.00208,0.0,0.17863]
[1777495296297,65.4,75712.02,89.3,0.0021,0.0,0.18032]
[1777495301332,65.4,75706.6,89.3,0.00208,0.0,0.17874]
[1777495306366,65.4,75704.65,89.3,0.00207,0.0,0.17817]
[1777495309388,65.4,75697.09,89.3,0.00205,0.0,0.176]
[1777495314423,65.4,75704.57,89.3,0.00207,0.0,0.17815]
[1777495314976,65.4,75704.57,89.3,0.00207,0.0,0.17815]
[1777495320465,65.4,75708.52,89.3,0.00209,0.0,0.1793]
[1777495325501,65.4,75710.91,89.3,0.0021,0.0,0.17999]
[1777495326090,65.4,75710.91,89.3,0.0021,0.0,0.17999]
[1777495331543,65.4,75711.21,89.3,0.0021,0.0,0.18008]
[1777495336578,65.4,75711.03,89.3,0.0021,0.0,0.18003]
[1777495341613,65.4,75711.12,89.3,0.0021,0.0,0.18006]
[1777495344634,65.4,75718.76,89.3,0.00213,0.0,0.1823]
[1777495349669,65.4,75719.31,89.3,0.00213,0.0,0.18246]
[1777495355711,65.4,75719.28,89.3,0.00211,0.0,0.18121]
[1777495360745,65.4,75719.17,89.3,0.00211,0.0,0.18118]
[1777495365780,65.4,75718.13,89.3,0.00211,0.0,0.18088]
[1777495370816,65.4,75718.41,89.3,0.00211,0.0,0.18096]
[1777495375851,65.4,75716.09,89.3,0.0021,0.0,0.18028]
[1777495380885,65.4,75711.96,89.3,0.00209,0.0,0.17907]
[1777495385925,65.4,75711.07,89.3,0.00208,0.0,0.17881]
[1777495387942,65.4,75697.55,89.3,0.00203,0.0,0.17492]
[1777495392979,65.4,75702.77,89.3,0.00205,0.0,0.17641]
[1777495398013,65.4,75714.54,89.3,0.0021,0.0,0.17982]
[1777495400030,65.4,75729.32,89.3,0.00215,0.0,0.18419]
[1777495405065,65.4,75733.48,89.3,0.00217,0.0,0.18543]
[1777495408086,65.4,75744.3,89.3,0.00221,0.0,0.1887]
[1777495413121,65.4,75743.96,89.3,0.00219,0.0,0.18732]
[1777495418156,65.4,75739.03,89.3,0.00218,0.0,0.18584]
[1777495423191,65.4,75743.64,89.3,0.00219,0.0,0.18723]
[1777495428226,65.4,75744.44,89.3,0.0022,0.0,0.18747]
[1777495433260,65.4,75749.59,89.3,0.00222,0.0,0.18904]
[1777495438296,65.4,75751.4,89.3,0.00222,0.0,0.18959]
[1777495443331,65.4,75758.51,89.3,0.00225,0.0,0.19178]
[1777495448366,65.4,75758.05,89.3,0.00225,0.0,0.19163]
[1777495453401,65.4,75761.49,89.3,0.00226,0.0,0.1927]
[1777495458436,65.4,75763.62,89.3,0.00227,0.0,0.19336]
[1777495463471,65.4,75764.14,89.3,0.00227,0.0,0.19352]
[1777495468506,65.4,75758.96,89.3,0.00225,0.0,0.19192]
[1777495473540,65.4,75759.22,89.3,0.00224,0.0,0.1907]
[1777495478577,65.4,75754.88,89.3,0.00222,0.0,0.18937]
[1777495483612,65.4,75755.33,89.3,0.00222,0.0,0.18951]
[1777495488646,65.4,75755.1,89.3,0.00222,0.0,0.18944]
[1777495493682,65.4,75752.33,89.3,0.00221,0.0,0.18859]
[1777495498717,65.4,75752.74,89.3,0.00221,0.0,0.18872]
[1777495503751,65.4,75751.4,89.3,0.00221,0.0,0.18831]
[1777495508788,65.4,75751.4,89.3,0.00221,0.0,0.18831]
[1777495513823,65.4,75751.64,89.3,0.00221,0.0,0.18838]
[1777495518858,65.4,75753.93,89.3,0.00222,0.0,0.18908]
[1777495523892,65.4,75755.13,89.3,0.00222,0.0,0.18945]
[1777495528928,65.4,75749.95,89.3,0.0022,0.0,0.18787]
[1777495533963,65.4,75749.6,89.3,0.00219,0.0,0.18649]
[1777495541012,65.4,75750.29,89.3,0.00219,0.0,0.18669]
[1777495546046,65.4,75750.57,89.3,0.00219,0.0,0.18678]
[1777495551083,65.4,75751.17,89.3,0.00219,0.0,0.18696]
[1777495556118,65.4,75759.44,89.3,0.00223,0.0,0.18948]
[1777495560145,65.4,75766.79,89.3,0.00225,0.0,0.19174]
[1777495565181,65.4,75769.88,89.3,0.00227,0.0,0.1927]
[1777495570216,65.4,75775.28,89.3,0.00229,0.0,0.19438]
[1777495575251,65.4,75781.37,89.3,0.00231,0.0,0.1963]
[1777495580286,65.4,75781.58,89.3,0.00231,0.0,0.19637]
[1777495585321,65.4,75779.95,89.3,0.00231,0.0,0.19585]
[1777495588341,65.4,75788.71,89.3,0.00234,0.0,0.19863]
[1777495590356,65.4,75805.16,89.3,0.00241,0.0,0.20394]
[1777495593377,65.4,75795.42,89.3,0.00236,0.0,0.19944]
[1777495598412,65.4,75792.97,89.3,0.00235,0.0,0.19865]
[1777495603447,65.4,75791.84,89.3,0.00234,0.0,0.19829]
[1777495608482,65.4,75793.17,89.3,0.00235,0.0,0.19872]
[1777495613516,65.4,75795.98,89.3,0.00236,0.0,0.19962]
[1777495616538,65.4,75804.14,89.3,0.00239,0.0,0.20225]
[1777495621572,65.4,75811.11,89.3,0.00242,0.0,0.20452]
[1777495623586,65.4,75820.49,89.3,0.00246,0.0,0.20761]
[1777495628628,65.4,75821.83,89.3,0.00247,0.0,0.20806]
[1777495629636,65.4,75809.51,89.3,0.00241,0.0,0.204]
[1777495633663,65.4,75800.93,89.3,0.00238,0.0,0.20121]
[1777495638701,65.4,75800.52,89.3,0.00238,0.0,0.20108]
[1777495643736,65.4,75802.86,89.3,0.00239,0.0,0.20183]
[1777495648771,65.4,75798.34,89.3,0.00237,0.0,0.20037]
[1777495653806,65.4,75797.93,89.3,0.00235,0.0,0.1989]
[1777495657840,65.4,75790.14,89.3,0.00232,0.0,0.19642]
[1777495659854,65.4,75781.01,89.3,0.00228,0.0,0.19355]
[1777495664889,65.4,75774.58,89.3,0.00226,0.0,0.19155]
[1777495669924,65.4,75772.87,89.3,0.00225,0.0,0.19102]
[1777495674959,65.4,75773.51,89.3,0.00225,0.0,0.19122]
[1777495679994,65.4,75772.81,89.3,0.00225,0.0,0.19101]
[1777495685029,65.4,75764.02,89.3,0.00221,0.0,0.18831]
[1777495688055,65.4,75756.3,89.3,0.00218,0.0,0.18597]
[1777495693087,65.4,75750.52,89.3,0.00216,0.0,0.18423]
[1777495698121,65.4,75752.47,89.3,0.00217,0.0,0.18481]
[1777495703157,65.4,75759.98,89.3,0.0022,0.0,0.18708]
[1777495708192,65.4,75767.94,89.3,0.00223,0.0,0.18951]
[1777495710205,65.4,75758.58,89.3,0.00219,0.0,0.18665]
[1777495715312,65.4,75758.96,89.3,0.00218,0.0,0.1855]
[1777495720349,65.4,75757.4,89.3,0.00217,0.0,0.18503]
[1777495725385,65.4,75755.11,89.3,0.00216,0.0,0.18434]
[1777495730420,65.4,75757.11,89.3,0.00217,0.0,0.18494]
[1777495735455,65.4,75757.23,89.3,0.00217,0.0,0.18498]
[1777495741243,65.4,75756.79,89.3,0.00217,0.0,0.18484]
[1777495743159,65.4,75756.13,89.3,0.00217,0.0,0.18465]
[1777495748572,65.4,75754.03,89.3,0.00216,0.0,0.18402]
[1777495754742,65.4,75754.31,89.3,0.00216,0.0,0.1841]
[1777495754758,65.4,75754.31,89.3,0.00216,0.0,0.1841]
[1777495760630,65.4,75754.44,89.3,0.00216,0.0,0.18414]
[1777495765666,65.4,75748.94,89.3,0.00214,0.0,0.1825]
[1777495770701,65.4,75749.03,89.3,0.00214,0.0,0.18253]
[1777495775735,65.4,75746.88,89.3,0.00212,0.0,0.18064]
[1777495780770,65.4,75746.53,89.3,0.00212,0.0,0.18054]
[1777495785806,65.4,75746.62,89.3,0.00212,0.0,0.18056]
[1777495790840,65.4,75747.25,89.3,0.00212,0.0,0.18075]
[1777495792855,65.4,75755.97,89.3,0.00215,0.0,0.18333]
[1777495794869,65.4,75748.59,89.3,0.00212,0.0,0.18114]
[1777495799904,65.4,75745.52,89.3,0.00211,0.0,0.18024]
[1777495801917,65.4,75758.17,89.3,0.00216,0.0,0.18399]
[1777495806952,65.4,75760.49,89.3,0.00217,0.0,0.18469]
[1777495811996,65.4,75759.8,89.3,0.00217,0.0,0.18448]
[1777495814009,65.4,75769.19,89.3,0.0022,0.0,0.18731]
[1777495819044,65.4,75769.57,89.3,0.00221,0.0,0.18743]
[1777495824080,65.4,75763.18,89.3,0.00218,0.0,0.1855]
[1777495829115,65.4,75763.59,89.3,0.00218,0.0,0.18562]
[1777495834150,65.4,75763.11,89.3,0.00217,0.0,0.1842]
[1777495839185,65.4,75754.94,89.3,0.00213,0.0,0.18177]
[1777495844221,65.4,75750.78,89.3,0.00212,0.0,0.18054]
[1777495849256,65.4,75742.19,89.3,0.00209,0.0,0.17803]
[1777495854291,65.4,75737.04,89.3,0.00207,0.0,0.17653]
[1777495858319,65.4,75728.69,89.3,0.00204,0.0,0.17414]
[1777495863356,65.4,75727.74,89.3,0.00203,0.0,0.17387]
[1777495868390,65.4,75727.61,89.3,0.00203,0.0,0.17383]
[1777495873425,65.4,75727.98,89.3,0.00203,0.0,0.17393]
[1777495878460,65.4,75728.93,89.3,0.00204,0.0,0.17421]
[1777495880474,65.4,75740.41,89.3,0.00208,0.0,0.17751]
[1777495885509,65.4,75741.04,89.3,0.00208,0.0,0.17769]
[1777495890544,65.4,75745.94,89.3,0.0021,0.0,0.17912]
[1777495891551,65.4,75737.9,89.3,0.00206,0.0,0.17556]
[1777495896587,65.4,75732.52,89.3,0.00204,0.0,0.17402]
[1777495901622,65.4,75733.25,89.3,0.00204,0.0,0.17422]
[1777495906659,65.4,75744.19,89.3,0.00208,0.0,0.17737]
[1777495911694,65.4,75744.74,89.3,0.00208,0.0,0.17753]
[1777495916728,65.4,75745.86,89.3,0.00209,0.0,0.17786]
[1777495921765,65.4,75744.68,89.3,0.00208,0.0,0.17752]
[1777495926800,65.4,75740.81,89.3,0.00207,0.0,0.1764]
[1777495931835,65.4,75739.72,89.3,0.00206,0.0,0.17608]
[1777495936869,65.4,75739.89,89.3,0.00206,0.0,0.17613]
[1777495941905,65.4,75741.5,89.3,0.00207,0.0,0.1766]
[1777495945932,65.4,75749.0,89.3,0.0021,0.0,0.17878]
[1777495947947,65.4,75757.7,89.3,0.00213,0.0,0.18133]
[1777495952983,65.4,75762.46,89.3,0.00213,0.0,0.18149]
[1777495958020,65.4,75767.73,89.3,0.00215,0.0,0.18305]
[1777495963055,65.4,75769.71,89.3,0.00216,0.0,0.18365]
[1777495968089,65.4,75770.76,89.3,0.00217,0.0,0.18396]
[1777495973125,65.4,75770.45,89.3,0.00216,0.0,0.18387]
[1777495978161,65.4,75774.05,89.3,0.00218,0.0,0.18495]
[1777495983195,65.4,75771.59,89.3,0.00217,0.0,0.18421]
[1777495988230,65.4,75766.14,89.3,0.00215,0.0,0.18258]
[1777495993266,65.4,75759.27,89.3,0.00212,0.0,0.18054]
[1777495998301,65.4,75760.1,89.3,0.00213,0.0,0.18079]
[1777496003336,65.4,75761.2,89.3,0.00213,0.0,0.18111]
[1777496008371,65.4,75762.79,89.3,0.00214,0.0,0.18159]
[1777496014413,65.4,75764.17,89.3,0.00213,0.0,0.18074]
[1777496019447,65.4,75769.24,89.3,0.00215,0.0,0.18224]
[1777496024483,65.4,75769.46,89.3,0.00215,0.0,0.18231]
[1777496029518,65.4,75774.84,89.3,0.00217,0.0,0.18391]
[1777496034553,65.4,75777.01,89.3,0.00218,0.0,0.18457]
[1777496039588,65.4,75777.59,89.3,0.00218,0.0,0.18474]
[1777496045629,65.4,75776.9,89.3,0.00217,0.0,0.18453]
[1777496050665,65.4,75777.15,89.3,0.00218,0.0,0.18461]
[1777496055700,65.4,75774.69,89.3,0.00217,0.0,0.18387]
[1777496060734,65.4,75773.82,89.3,0.00216,0.0,0.18361]
[1777496065770,65.4,75774.36,89.3,0.00217,0.0,0.18377]
[1777496070804,65.4,75771.82,89.3,0.00216,0.0,0.18301]
[1777496075841,65.4,75770.32,89.3,0.00213,0.0,0.1813]
[1777496080876,65.4,75769.27,89.3,0.00213,0.0,0.18099]
[1777496085911,65.4,75768.9,89.3,0.00213,0.0,0.18088]
[1777496088932,65.4,75760.7,89.3,0.0021,0.0,0.17847]
[1777496093967,65.4,75757.36,89.3,0.00209,0.0,0.1775]
[1777496099002,65.4,75763.22,89.3,0.00211,0.0,0.17921]
[1777496104039,65.4,75760.64,89.3,0.0021,0.0,0.17845]
[1777496109075,65.4,75754.79,89.3,0.00208,0.0,0.17675]
[1777496114110,65.4,75755.09,89.3,0.00208,0.0,0.17684]
[1777496119144,65.4,75754.96,89.3,0.00208,0.0,0.1768]
[1777496124179,65.4,75752.94,89.3,0.00207,0.0,0.17622]
[1777496129214,65.4,75755.08,89.3,0.00208,0.0,0.17683]
[1777496134249,65.4,75754.87,89.3,0.00206,0.0,0.17554]
[1777496139285,65.4,75755.13,89.3,0.00206,0.0,0.17562]
[1777496144320,65.4,75756.72,89.3,0.00207,0.0,0.17608]
[1777496149354,65.4,75757.08,89.3,0.00207,0.0,0.17618]
[1777496154391,65.4,75765.22,89.3,0.0021,0.0,0.17855]
[1777496159427,65.4,75769.82,89.3,0.00212,0.0,0.1799]
[1777496164462,65.4,75770.34,89.3,0.00212,0.0,0.18005]
[1777496169497,65.4,75770.95,89.3,0.00212,0.0,0.18023]
[1777496174531,65.4,75772.05,89.3,0.00213,0.0,0.18056]
[1777496179566,65.4,75771.7,89.3,0.00213,0.0,0.18045]
[1777496184602,65.4,75772.18,89.3,0.00213,0.0,0.18059]
[1777496189637,65.4,75768.79,89.3,0.00211,0.0,0.1796]
[1777496194671,65.4,75766.96,89.3,0.00209,0.0,0.17781]
[1777496199707,65.4,75762.97,89.3,0.00208,0.0,0.17665]
[1777496204741,65.4,75759.78,89.3,0.00207,0.0,0.17573]
[1777496209777,65.4,75757.37,89.3,0.00206,0.0,0.17503]
[1777496214811,65.4,75758.14,89.3,0.00206,0.0,0.17526]
[1777496219846,65.4,75758.35,89.3,0.00206,0.0,0.17532]
[1777496224882,65.4,75755.0,89.3,0.00205,0.0,0.17435]
[1777496229917,65.4,75753.81,89.3,0.00204,0.0,0.17401]
[1777496234951,65.4,75749.63,89.3,0.00203,0.0,0.17282]
[1777496239987,65.4,75746.62,89.3,0.00202,0.0,0.17197]
[1777496242000,65.4,75733.21,89.3,0.00197,0.0,0.1682]
[1777496247036,65.4,75728.65,89.3,0.00195,0.0,0.16694]
[1777496249050,65.4,75721.21,89.3,0.00193,0.0,0.1649]
[1777496252070,65.4,75717.91,89.3,0.0019,0.0,0.16283]
[1777496255092,65.4,75708.65,89.3,0.00187,0.0,0.16035]
[1777496257106,65.4,75700.85,89.3,0.00184,0.0,0.15828]
[1777496262141,65.4,75695.77,89.3,0.00183,0.0,0.15695]
[1777496267175,65.4,75691.23,89.3,0.00181,0.0,0.15576]
[1777496272211,65.4,75689.67,89.3,0.00181,0.0,0.15536]
[1777496274607,65.4,75689.39,89.3,0.00181,0.0,0.15528]
[1777496280267,65.4,75690.99,89.3,0.00181,0.0,0.1557]
[1777496281851,65.4,75690.99,89.3,0.00181,0.0,0.1557]
[1777496291343,65.4,75699.99,89.3,0.00184,0.0,0.15805]
[1777496296379,65.4,75699.12,89.3,0.00184,0.0,0.15782]
[1777496301414,65.4,75700.88,89.3,0.00184,0.0,0.15829]
[1777496308463,65.4,75701.81,89.3,0.00185,0.0,0.15853]
[1777496313498,65.4,75699.31,89.3,0.00183,0.0,0.15674]
[1777496318533,65.4,75700.63,89.3,0.00183,0.0,0.15709]
[1777496323568,65.4,75700.21,89.3,0.00183,0.0,0.15698]
[1777496328602,65.4,75701.41,89.3,0.00183,0.0,0.15729]
[1777496331626,65.4,75710.0,89.3,0.00186,0.0,0.15956]
[1777496336663,65.4,75709.93,89.3,0.00186,0.0,0.15954]
[1777496341698,65.4,75703.73,89.3,0.00184,0.0,0.1579]
[1777496346020,65.4,75705.6,89.3,0.00185,0.0,0.1584]
[1777496352774,65.4,75710.05,89.3,0.00186,0.0,0.15957]
[1777496354959,65.4,75710.05,89.3,0.00186,0.0,0.15957]
[1777496360306,65.4,75709.94,89.3,0.00186,0.0,0.15955]
[1777496360831,65.4,75700.63,89.3,0.00183,0.0,0.15709]
[1777496361838,65.4,75693.02,89.3,0.00181,0.0,0.15511]
[1777496364861,65.4,75680.49,89.3,0.00177,0.0,0.15189]
[1777496369896,65.4,75680.34,89.3,0.00176,0.0,0.15185]
[1777496374933,65.4,75680.29,89.3,0.00175,0.0,0.15074]
[1777496379968,65.4,75679.49,89.3,0.00175,0.0,0.15054]
[1777496386011,65.4,75678.99,89.3,0.00175,0.0,0.15041]
[1777496389849,65.4,75665.07,89.3,0.0017,0.0,0.14693]
[1777496390080,65.4,75654.62,89.3,0.00167,0.0,0.14437]
[1777496395083,65.4,75649.7,89.3,0.00166,0.0,0.14317]
[1777496400607,65.4,75655.45,89.3,0.00167,0.0,0.14457]
[1777496402133,65.4,75646.8,89.3,0.00165,0.0,0.14247]
[1777496404146,65.4,75639.21,89.3,0.00162,0.0,0.14066]
[1777496406948,65.4,75624.9,89.3,0.00158,0.0,0.13729]
[1777496409893,65.4,75613.08,89.3,0.00155,0.0,0.13456]
[1777496415225,65.4,75610.35,89.3,0.00154,0.0,0.13393]
[1777496416233,65.4,75594.47,89.3,0.0015,0.0,0.13036]
[1777496421268,65.4,75598.14,89.3,0.00151,0.0,0.13117]
[1777496426303,65.4,75605.92,89.3,0.00153,0.0,0.13293]
[1777496431338,65.4,75602.81,89.3,0.00151,0.0,0.13124]
[1777496437380,65.4,75600.18,89.3,0.0015,0.0,0.13065]
[1777496442415,65.4,75597.3,89.3,0.00149,0.0,0.13001]
[1777496447450,65.4,75602.98,89.3,0.00151,0.0,0.13128]
[1777496452485,65.4,75602.95,89.3,0.00151,0.0,0.13127]
[1777496457519,65.4,75603.68,89.3,0.00151,0.0,0.13143]
[1777496462557,65.4,75606.09,89.3,0.00152,0.0,0.13198]
[1777496464570,65.4,75613.47,89.3,0.00154,0.0,0.13365]
[1777496466584,65.4,75620.93,89.3,0.00156,0.0,0.13536]
[1777496471620,65.4,75622.84,89.3,0.00156,0.0,0.1358]
[1777496476655,65.4,75623.59,89.3,0.00157,0.0,0.13597]
[1777496481690,65.4,75635.8,89.3,0.0016,0.0,0.13882]
[1777496482697,65.4,75644.44,89.3,0.00163,0.0,0.14087]
[1777496484711,65.4,75652.06,89.3,0.00165,0.0,0.14269]
[1777496489747,65.4,75654.51,89.3,0.00166,0.0,0.14328]
[1777496494783,65.4,75653.72,89.3,0.00164,0.0,0.14204]
[1777496500824,65.4,75654.12,89.3,0.00165,0.0,0.14214]
[1777496506867,65.4,75656.92,89.3,0.00165,0.0,0.14281]
[1777496511902,65.4,75657.91,89.3,0.00166,0.0,0.14305]
[1777496517944,65.4,75661.88,89.3,0.00167,0.0,0.14402]
[1777496522978,65.4,75661.47,89.3,0.00167,0.0,0.14392]
[1777496528014,65.4,75665.1,89.3,0.00168,0.0,0.1448]
[1777496540099,65.4,75668.27,89.3,0.00169,0.0,0.14558]
[1777496546141,65.4,75666.16,89.3,0.00168,0.0,0.14506]
[1777496551175,65.4,75671.18,89.3,0.00169,0.0,0.14522]
[1777496557218,65.4,75669.84,89.3,0.00168,0.0,0.1449]
[1777496562253,65.4,75667.81,89.3,0.00168,0.0,0.1444]
[1777496567287,65.4,75666.26,89.3,0.00167,0.0,0.14402]
[1777496572322,65.4,75668.22,89.3,0.00168,0.0,0.1445]
[1777496577358,65.4,75668.32,89.3,0.00168,0.0,0.14452]
[1777496582392,65.4,75669.26,89.3,0.00168,0.0,0.14475]
[1777496587427,65.4,75670.82,89.3,0.00168,0.0,0.14514]
[1777496592463,65.4,75670.68,89.3,0.00168,0.0,0.1451]
[1777496597497,65.4,75671.45,89.3,0.00169,0.0,0.14529]
[1777496602532,65.4,75674.71,89.3,0.0017,0.0,0.14609]
[1777496607568,65.4,75674.28,89.3,0.0017,0.0,0.14599]
[1777496612603,65.4,75671.5,89.3,0.00167,0.0,0.14424]
[1777496614617,65.4,75661.31,89.3,0.00164,0.0,0.14177]
[1777496625694,65.4,75660.08,89.3,0.00164,0.0,0.14148]
[1777496631736,65.4,75657.64,89.3,0.00163,0.0,0.14089]
[1777496637778,65.4,75658.2,89.3,0.00163,0.0,0.14102]
[1777496643819,65.4,75658.42,89.3,0.00163,0.0,0.14108]
[1777496647855,65.4,75647.57,89.3,0.0016,0.0,0.1385]
[1777496652889,65.4,75643.01,89.3,0.00159,0.0,0.13743]
[1777496657927,65.4,75642.98,89.3,0.00159,0.0,0.13743]
[1777496662961,65.4,75643.46,89.3,0.00159,0.0,0.13754]
[1777496669010,65.4,75647.4,89.3,0.0016,0.0,0.13846]
[1777496674045,65.4,75646.64,89.3,0.00159,0.0,0.13726]
[1777496676058,65.4,75655.07,89.3,0.00161,0.0,0.13924]
[1777496683107,65.4,75656.17,89.3,0.00162,0.0,0.1395]
[1777496689150,65.4,75652.05,89.3,0.0016,0.0,0.13853]
[1777496691164,65.4,75644.19,89.3,0.00158,0.0,0.13669]
[1777496696199,65.4,75655.19,89.3,0.00161,0.0,0.13927]
[1777496701234,65.4,75596.71,89.3,0.00145,0.0,0.12602]
[1777496706269,65.4,75597.13,89.3,0.00145,0.0,0.12611]
[1777496709290,65.4,75651.41,89.3,0.0016,0.0,0.13838]
[1777496714324,65.4,75655.69,89.3,0.00161,0.0,0.13939]
[1777496719361,65.4,75655.36,89.3,0.00161,0.0,0.13931]
[1777496727417,65.4,75655.12,89.3,0.00161,0.0,0.13925]
[1777496732787,65.4,75655.06,89.3,0.0016,0.0,0.1382]
[1777496738494,65.4,75657.53,89.3,0.00161,0.0,0.13879]
[1777496743892,65.4,75661.45,89.3,0.00162,0.0,0.13971]
[1777496749572,65.4,75656.44,89.3,0.00161,0.0,0.13853]
[1777496754606,65.4,75655.15,89.3,0.0016,0.0,0.13823]
[1777496759641,65.4,75655.44,89.3,0.0016,0.0,0.13829]
[1777496764676,65.4,75655.29,89.3,0.0016,0.0,0.13826]
[1777496769712,65.4,75651.77,89.3,0.00159,0.0,0.13743]
[1777496774747,65.4,75645.31,89.3,0.00157,0.0,0.13593]
[1777496779781,65.4,75638.46,89.3,0.00155,0.0,0.13435]
[1777496784943,65.4,75633.74,89.3,0.00154,0.0,0.13327]
[1777496784989,65.4,75633.74,89.3,0.00154,0.0,0.13327]
[1777496785825,65.4,75621.5,89.3,0.0015,0.0,0.13051]
[1777496791086,65.4,75615.01,89.3,0.00149,0.0,0.12906]
[1777496794889,65.4,75607.36,89.3,0.00145,0.0,0.12641]
[1777496796517,65.4,75607.95,89.3,0.00146,0.0,0.12654]
[1777496801939,65.4,75607.04,89.3,0.00145,0.0,0.12634]
[1777496807980,65.4,75605.93,89.3,0.00145,0.0,0.1261]
[1777496813015,65.4,75604.15,89.3,0.00145,0.0,0.12572]
[1777496814389,65.4,75604.15,89.3,0.00145,0.0,0.12572]
[1777496821073,65.4,75605.0,89.3,0.00145,0.0,0.1259]
[1777496822096,65.4,75583.92,89.3,0.00139,0.0,0.1214]
[1777496827183,65.4,75588.24,89.3,0.0014,0.0,0.12231]
[1777496827202,65.4,75588.24,89.3,0.0014,0.0,0.12231]
[1777496832177,65.4,75600.93,89.3,0.00144,0.0,0.12502]
[1777496837212,65.4,75602.85,89.3,0.00144,0.0,0.12543]
[1777496842247,65.4,75610.1,89.3,0.00146,0.0,0.12701]
[1777496847284,65.4,75616.02,89.3,0.00148,0.0,0.12831]
[1777496852318,65.4,75619.52,89.3,0.00148,0.0,0.12811]
[1777496855339,65.4,75630.2,89.3,0.00151,0.0,0.13048]
[1777496860386,65.4,75617.04,89.3,0.00147,0.0,0.12756]
[1777496861388,65.4,75608.38,89.3,0.00145,0.0,0.12567]
[1777496866424,65.4,75607.37,89.3,0.00144,0.0,0.12546]
[1777496871459,65.4,75607.64,89.3,0.00144,0.0,0.12551]
[1777496877501,65.4,75607.63,89.3,0.00144,0.0,0.12551]
[1777496882536,65.4,75615.13,89.3,0.00146,0.0,0.12714]
[1777496887570,65.4,75612.88,89.3,0.00146,0.0,0.12665]
[1777496892605,65.4,75613.91,89.3,0.00146,0.0,0.12688]
[1777496897640,65.4,75621.16,89.3,0.00148,0.0,0.12847]
[1777496902676,65.4,75624.74,89.3,0.00149,0.0,0.12926]
[1777496907711,65.4,75624.46,89.3,0.00149,0.0,0.1292]
[1777496912746,65.4,75627.09,89.3,0.00149,0.0,0.1288]
[1777496917780,65.4,75628.18,89.3,0.00149,0.0,0.12905]
[1777496922816,65.4,75627.97,89.3,0.00149,0.0,0.129]
[1777496927850,65.4,75637.67,89.3,0.00152,0.0,0.13117]
[1777496932886,65.4,75641.44,89.3,0.00153,0.0,0.13202]
[1777496937921,65.4,75641.37,89.3,0.00153,0.0,0.132]
[1777496942958,65.4,75640.99,89.3,0.00153,0.0,0.13192]
[1777496947991,65.4,75642.47,89.3,0.00153,0.0,0.13225]
[1777496953026,65.4,75642.19,89.3,0.00153,0.0,0.13219]
[1777496959068,65.4,75642.73,89.3,0.00153,0.0,0.13231]
[1777496962089,65.4,75651.39,89.3,0.00156,0.0,0.13429]
[1777496967124,65.4,75651.19,89.3,0.00155,0.0,0.13424]
[1777496972159,65.4,75653.73,89.3,0.00155,0.0,0.13381]
[1777496976186,65.4,75661.13,89.3,0.00157,0.0,0.13552]
[1777496981222,65.4,75663.47,89.3,0.00158,0.0,0.13606]
[1777496986256,65.4,75666.61,89.3,0.00159,0.0,0.13679]
[1777496991291,65.4,75658.79,89.3,0.00157,0.0,0.13498]
[1777496996327,65.4,75658.16,89.3,0.00156,0.0,0.13483]
[1777497001362,65.4,75657.86,89.3,0.00156,0.0,0.13476]
[1777497006397,65.4,75658.77,89.3,0.00157,0.0,0.13497]
[1777497011435,65.4,75659.93,89.3,0.00157,0.0,0.13524]
[1777497016469,65.4,75660.84,89.3,0.00157,0.0,0.13545]
[1777497021505,65.4,75662.22,89.3,0.00158,0.0,0.13577]
[1777497026540,65.4,75665.81,89.3,0.00159,0.0,0.13661]
[1777497031576,65.4,75665.46,89.3,0.00157,0.0,0.1355]
[1777497036610,65.4,75666.11,89.3,0.00158,0.0,0.13565]
[1777497041648,65.4,75673.22,89.3,0.0016,0.0,0.13731]
[1777497046682,65.4,75676.15,89.3,0.0016,0.0,0.138]
[1777497052725,65.4,75678.02,89.3,0.00161,0.0,0.13844]
[1777497057760,65.4,75677.9,89.3,0.00161,0.0,0.13841]
[1777497062794,65.4,75686.46,89.3,0.00164,0.0,0.14045]
[1777497064809,65.4,75694.4,89.3,0.00166,0.0,0.14236]
[1777497069846,65.4,75703.23,89.3,0.00169,0.0,0.14451]
[1777497074881,65.4,75705.46,89.3,0.00169,0.0,0.14506]
[1777497079919,65.4,75709.38,89.3,0.00171,0.0,0.14603]
[1777497084954,65.4,75716.78,89.3,0.00173,0.0,0.14787]
[1777497089995,65.4,75716.66,89.3,0.00173,0.0,0.14784]
[1777497097044,65.4,75717.64,89.3,0.00172,0.0,0.14699]
[1777497102079,65.4,75717.35,89.3,0.00172,0.0,0.14692]
[1777497107113,65.4,75717.66,89.3,0.00172,0.0,0.147]
[1777497112148,65.4,75723.9,89.3,0.00174,0.0,0.14856]
[1777497117184,65.4,75727.3,89.3,0.00175,0.0,0.14942]
[1777497122219,65.4,75727.3,89.3,0.00175,0.0,0.14942]
[1777497127255,65.4,75727.21,89.3,0.00175,0.0,0.1494]
[1777497132290,65.4,75733.13,89.3,0.00177,0.0,0.1509]
[1777497137325,65.4,75738.52,89.3,0.00179,0.0,0.15228]
[1777497142361,65.4,75738.98,89.3,0.00179,0.0,0.1524]
[1777497147396,65.4,75738.63,89.3,0.00179,0.0,0.15231]
[1777497152431,65.4,75738.98,89.3,0.00178,0.0,0.15128]
[1777497157466,65.4,75739.32,89.3,0.00178,0.0,0.15137]
[1777497162501,65.4,75739.37,89.3,0.00178,0.0,0.15138]
[1777497167536,65.4,75738.45,89.3,0.00177,0.0,0.15114]
[1777497174586,65.4,75739.55,89.3,0.00178,0.0,0.15142]
[1777497179620,65.4,75742.89,89.3,0.00179,0.0,0.15228]
[1777497180637,65.4,75752.71,89.3,0.00182,0.0,0.15483]
[1777497181638,65.4,75768.95,89.3,0.00188,0.0,0.15912]
[1777497182645,65.4,75784.13,89.3,0.00193,0.0,0.16322]
[1777497183655,65.4,75796.84,89.3,0.00198,0.0,0.16673]
[1777497184661,65.4,75816.45,89.3,0.00205,0.0,0.17227]
[1777497188688,65.4,75804.68,89.3,0.002,0.0,0.16892]
[1777497193723,65.4,75806.7,89.3,0.00201,0.0,0.16949]
[1777497198759,65.4,75801.73,89.3,0.00199,0.0,0.16809]
[1777497203794,65.4,75794.82,89.3,0.00197,0.0,0.16617]
[1777497208836,65.4,75795.58,89.3,0.00197,0.0,0.16638]
[1777497213870,65.4,75796.37,89.3,0.00196,0.0,0.16539]
[1777497218906,65.4,75804.47,89.3,0.00199,0.0,0.16765]
[1777497223940,65.4,75808.76,89.3,0.002,0.0,0.16885]
[1777497228975,65.4,75803.29,89.3,0.00198,0.0,0.16732]
[1777497234010,65.4,75799.69,89.3,0.00197,0.0,0.16631]
[1777497239045,65.4,75796.06,89.3,0.00196,0.0,0.16531]
[1777497244081,65.4,75796.05,89.3,0.00196,0.0,0.1653]
[1777497249116,65.4,75796.32,89.3,0.00196,0.0,0.16538]
[1777497254150,65.4,75796.68,89.3,0.00196,0.0,0.16548]
[1777497259185,65.4,75796.96,89.3,0.00196,0.0,0.16556]
[1777497264221,65.4,75797.12,89.3,0.00196,0.0,0.1656]
[1777497269256,65.4,75797.26,89.3,0.00196,0.0,0.16564]
[1777497274909,65.4,75804.28,89.3,0.00197,0.0,0.16638]
[1777497275298,65.4,75787.29,89.3,0.00191,0.0,0.16171]
[1777497276722,65.4,75778.95,89.3,0.00188,0.0,0.15946]
[1777497282347,65.4,75777.56,89.3,0.00188,0.0,0.15909]
[1777497287382,65.4,75777.76,89.3,0.00188,0.0,0.15914]
[1777497292416,65.4,75775.77,89.3,0.00187,0.0,0.15861]
[1777497293424,65.4,75768.16,89.3,0.00185,0.0,0.15659]
[1777497298459,65.4,75767.68,89.3,0.00185,0.0,0.15646]
[1777497301480,65.4,75778.88,89.3,0.00188,0.0,0.15944]
[1777497305507,65.4,75786.51,89.3,0.00191,0.0,0.1615]
[1777497308529,65.4,75794.78,89.3,0.00194,0.0,0.16376]
[1777497313564,65.4,75798.37,89.3,0.00195,0.0,0.16474]
[1777497318598,65.4,75801.05,89.3,0.00196,0.0,0.16548]
[1777497323633,65.4,75801.36,89.3,0.00196,0.0,0.16557]
[1777497328668,65.4,75801.33,89.3,0.00196,0.0,0.16556]
[1777497333703,65.4,75802.1,89.3,0.00195,0.0,0.16457]
[1777497338739,65.4,75803.23,89.3,0.00196,0.0,0.16488]
[1777497343774,65.4,75793.78,89.3,0.00192,0.0,0.16229]
[1777497348808,65.4,75790.64,89.3,0.00191,0.0,0.16144]
[1777497353844,65.4,75790.7,89.3,0.00191,0.0,0.16145]
[1777497358879,65.4,75794.82,89.3,0.00193,0.0,0.16258]
[1777497364921,65.4,75793.38,89.3,0.00192,0.0,0.16218]
[1777497366935,65.4,75803.18,89.3,0.00196,0.0,0.16487]
[1777497371970,65.4,75803.12,89.3,0.00196,0.0,0.16485]
[1777497377007,65.4,75805.41,89.3,0.00196,0.0,0.16549]
[1777497382041,65.4,75811.78,89.3,0.00199,0.0,0.16726]
[1777497387076,65.4,75816.34,89.3,0.002,0.0,0.16854]
[1777497391104,65.4,75812.08,89.3,0.00197,0.0,0.16613]
[1777497396141,65.4,75812.4,89.3,0.00198,0.0,0.16622]
[1777497399161,65.4,75821.83,89.3,0.00201,0.0,0.16887]
[1777497404196,65.4,75824.04,89.3,0.00202,0.0,0.16949]
[1777497405204,65.4,75831.42,89.3,0.00204,0.0,0.17159]
[1777497410239,65.4,75833.3,89.3,0.00205,0.0,0.17213]
[1777497415274,65.4,75835.96,89.3,0.00206,0.0,0.1729]
[1777497416281,65.4,75844.1,89.3,0.00209,0.0,0.17526]
[1777497421315,65.4,75847.6,89.3,0.00211,0.0,0.17628]
[1777497426350,65.4,75841.39,89.3,0.00208,0.0,0.17447]
[1777497431386,65.4,75835.6,89.3,0.00206,0.0,0.17279]
[1777497432394,65.4,75828.44,89.3,0.00203,0.0,0.17074]
[1777497437428,65.4,75825.37,89.3,0.00202,0.0,0.16987]
[1777497442463,65.4,75826.6,89.3,0.00203,0.0,0.17022]
[1777497447498,65.4,75825.52,89.3,0.00202,0.0,0.16991]
[1777497452533,65.4,75825.64,89.3,0.00201,0.0,0.16871]
[1777497457569,65.4,75825.95,89.3,0.00201,0.0,0.1688]
[1777497462604,65.4,75826.14,89.3,0.00201,0.0,0.16886]
[1777497469652,65.4,75826.81,89.3,0.00201,0.0,0.16904]
[1777497474695,65.4,75826.47,89.3,0.00201,0.0,0.16895]
[1777497479729,65.4,75822.14,89.3,0.002,0.0,0.16773]
[1777497484765,65.4,75819.05,89.3,0.00199,0.0,0.16686]
[1777497490806,65.4,75819.69,89.3,0.00199,0.0,0.16704]
[1777497495841,65.4,75816.8,89.3,0.00198,0.0,0.16623]
[1777497500877,65.4,75821.16,89.3,0.00199,0.0,0.16745]
[1777497501883,65.4,75828.38,89.3,0.00202,0.0,0.16949]
[1777497502890,65.4,75835.83,89.3,0.00205,0.0,0.17161]
[1777497506919,65.4,75844.04,89.3,0.00208,0.0,0.17398]
[1777497511954,65.4,75841.57,89.3,0.00205,0.0,0.17201]
[1777497516989,65.4,75842.28,89.3,0.00206,0.0,0.17222]
[1777497522026,65.4,75842.4,89.3,0.00206,0.0,0.17225]
[1777497528068,65.4,75842.11,89.3,0.00206,0.0,0.17217]
[1777497533103,65.4,75839.29,89.3,0.00205,0.0,0.17136]
[1777497538138,65.4,75841.48,89.3,0.00205,0.0,0.17199]
[1777497543173,65.4,75841.38,89.3,0.00205,0.0,0.17196]
[1777497548208,65.4,75839.42,89.3,0.00205,0.0,0.1714]
[1777497551229,65.4,75830.54,89.3,0.00201,0.0,0.16887]
[1777497555257,65.4,75842.85,89.3,0.00206,0.0,0.17238]
[1777497560292,65.4,75847.72,89.3,0.00208,0.0,0.17379]
[1777497565327,65.4,75847.17,89.3,0.00207,0.0,0.17363]
[1777497570362,65.4,75847.89,89.3,0.00208,0.0,0.17384]
[1777497575396,65.4,75845.66,89.3,0.00205,0.0,0.17194]
[1777497580470,65.4,75845.83,89.3,0.00206,0.0,0.17199]
[1777497585631,65.4,75848.4,89.3,0.00206,0.0,0.17273]
[1777497591548,65.4,75849.18,89.3,0.00207,0.0,0.17295]
[1777497596583,65.4,75849.7,89.3,0.00207,0.0,0.1731]
[1777497601618,65.4,75850.01,89.3,0.00207,0.0,0.17319]
[1777497606652,65.4,75850.36,89.3,0.00207,0.0,0.17329]
[1777497611687,65.4,75850.13,89.3,0.00207,0.0,0.17323]
[1777497616722,65.4,75849.3,89.3,0.00207,0.0,0.17299]
[1777497621757,65.4,75849.08,89.3,0.00207,0.0,0.17292]
[1777497624779,65.4,75840.89,89.3,0.00204,0.0,0.17057]
[1777497629813,65.4,75840.27,89.3,0.00203,0.0,0.1704]
[1777497635856,65.4,75840.03,89.3,0.00202,0.0,0.16909]
[1777497640891,65.4,75839.89,89.3,0.00202,0.0,0.16905]
[1777497645926,65.4,75840.06,89.3,0.00202,0.0,0.1691]
[1777497650961,65.4,75840.52,89.3,0.00202,0.0,0.16923]
[1777497655995,65.4,75840.25,89.3,0.00202,0.0,0.16915]
[1777497661031,65.4,75841.26,89.3,0.00202,0.0,0.16944]
[1777497667075,65.4,75846.01,89.3,0.00204,0.0,0.17079]
[1777497673118,65.4,75848.53,89.3,0.00205,0.0,0.17151]
[1777497678153,65.4,75849.26,89.3,0.00205,0.0,0.17172]
[1777497685203,65.4,75850.27,89.3,0.00206,0.0,0.17201]
[1777497690237,65.4,75854.22,89.3,0.00207,0.0,0.17315]
[1777497696280,65.4,75855.0,89.3,0.00206,0.0,0.17212]
[1777497701314,65.4,75853.5,89.3,0.00205,0.0,0.17169]
[1777497706647,65.4,75853.82,89.3,0.00206,0.0,0.17178]
[1777497717427,65.4,75852.06,89.3,0.00205,0.0,0.17128]
[1777497722462,65.4,75851.19,89.3,0.00205,0.0,0.17103]
[1777497727497,65.4,75847.0,89.3,0.00203,0.0,0.16983]
[1777497733538,65.4,75846.71,89.3,0.00203,0.0,0.16975]
[1777497738573,65.4,75847.34,89.3,0.00203,0.0,0.16993]
[1777497745622,65.4,75847.27,89.3,0.00203,0.0,0.16991]
[1777497750658,65.4,75847.27,89.3,0.00203,0.0,0.16991]
[1777497755693,65.4,75846.27,89.3,0.00201,0.0,0.16839]
[1777497761735,65.4,75846.29,89.3,0.00201,0.0,0.16839]
[1777497768784,65.4,75848.05,89.3,0.00202,0.0,0.16889]
[1777497773819,65.4,75849.05,89.3,0.00202,0.0,0.16918]
[1777497779860,65.4,75847.94,89.3,0.00202,0.0,0.16886]
[1777497784895,65.4,75852.99,89.3,0.00204,0.0,0.1703]
[1777497789931,65.4,75852.81,89.3,0.00204,0.0,0.17025]
[1777497794966,65.4,75852.42,89.3,0.00204,0.0,0.17013]
[1777497800002,65.4,75863.06,89.3,0.00208,0.0,0.17319]
[1777497802014,65.4,75870.39,89.3,0.0021,0.0,0.17533]
[1777497807050,65.4,75871.43,89.3,0.00211,0.0,0.17563]
[1777497811078,65.4,75864.57,89.3,0.00207,0.0,0.17237]
[1777497816113,65.4,75864.19,89.3,0.00207,0.0,0.17226]
[1777497823162,65.4,75864.35,89.3,0.00207,0.0,0.17231]
[1777497828197,65.4,75864.42,89.3,0.00207,0.0,0.17233]
[1777497833232,65.4,75866.26,89.3,0.00207,0.0,0.17286]
[1777497838268,65.4,75869.47,89.3,0.00209,0.0,0.17379]
[1777497843302,65.4,75871.12,89.3,0.00209,0.0,0.17427]
[1777497848337,65.4,75870.03,89.3,0.00209,0.0,0.17395]
[1777497853372,65.4,75869.8,89.3,0.00209,0.0,0.17388]
[1777497859414,65.4,75868.43,89.3,0.00208,0.0,0.17349]
[1777497864450,65.4,75865.08,89.3,0.00207,0.0,0.17252]
[1777497869485,65.4,75864.98,89.3,0.00207,0.0,0.17249]
[1777497874520,65.4,75864.92,89.3,0.00205,0.0,0.17121]
[1777497879555,65.4,75862.72,89.3,0.00204,0.0,0.17058]
[1777497886604,65.4,75862.25,89.3,0.00204,0.0,0.17045]
[1777497891639,65.4,75862.13,89.3,0.00204,0.0,0.17041]
[1777497896674,65.4,75863.46,89.3,0.00205,0.0,0.17079]
[1777497900701,65.4,75856.15,89.3,0.00202,0.0,0.16871]
[1777497905737,65.4,75862.9,89.3,0.00205,0.0,0.17063]
[1777497910772,65.4,75860.63,89.3,0.00204,0.0,0.16999]
[1777497915807,65.4,75860.26,89.3,0.00204,0.0,0.16988]
[1777497920841,65.4,75860.37,89.3,0.00204,0.0,0.16991]
[1777497925878,65.4,75858.53,89.3,0.00203,0.0,0.16939]
[1777497930913,65.4,75856.82,89.3,0.00202,0.0,0.1689]
[1777497931920,65.4,75853.37,89.3,0.002,0.0,0.16669]
[1777497936954,65.4,75853.88,89.3,0.002,0.0,0.16684]
[1777497942997,65.4,75853.01,89.3,0.00199,0.0,0.16659]
[1777497948186,65.4,75852.3,89.3,0.00199,0.0,0.16639]
[1777497954075,65.4,75851.85,89.3,0.00199,0.0,0.16627]
[1777497959110,65.4,75848.32,89.3,0.00198,0.0,0.16528]
[1777497964146,65.4,75846.2,89.3,0.00197,0.0,0.16469]
[1777497969181,65.4,75845.56,89.3,0.00197,0.0,0.16451]
[1777497972203,65.4,75838.38,89.3,0.00194,0.0,0.16253]
[1777497977238,65.4,75838.06,89.3,0.00194,0.0,0.16244]
[1777497984287,65.4,75838.23,89.3,0.00194,0.0,0.16249]
[1777497989322,65.4,75838.29,89.3,0.00194,0.0,0.16251]
[1777497993438,65.4,75833.01,89.3,0.00191,0.0,0.15987]
[1777497999391,65.4,75835.52,89.3,0.00192,0.0,0.16055]
[1777498004427,65.4,75842.25,89.3,0.00194,0.0,0.16239]
[1777498009461,65.4,75844.36,89.3,0.00195,0.0,0.16297]
[1777498014497,65.4,75844.25,89.3,0.00195,0.0,0.16294]
[1777498019534,65.4,75843.86,89.3,0.00195,0.0,0.16283]
[1777498025576,65.4,75843.44,89.3,0.00195,0.0,0.16271]
[1777498026584,65.4,75853.18,89.3,0.00198,0.0,0.16541]
[1777498031620,65.4,75853.83,89.3,0.00198,0.0,0.16559]
[1777498037661,65.4,75853.68,89.3,0.00198,0.0,0.16555]
[1777498042697,65.4,75854.29,89.3,0.00198,0.0,0.16572]
[1777498046725,65.4,75861.52,89.3,0.00201,0.0,0.16775]
[1777498051760,65.4,75861.47,89.3,0.002,0.0,0.1665]
[1777498053774,65.4,75853.57,89.3,0.00197,0.0,0.1643]
[1777498054780,65.4,75846.17,89.3,0.00194,0.0,0.16226]
[1777498059817,65.4,75843.68,89.3,0.00193,0.0,0.16157]
[1777498064852,65.4,75839.96,89.3,0.00192,0.0,0.16056]
[1777498069887,65.4,75838.32,89.3,0.00191,0.0,0.16011]
[1777498074921,65.4,75834.78,89.3,0.0019,0.0,0.15916]
[1777498079957,65.4,75833.89,89.3,0.0019,0.0,0.15892]
[1777498083984,65.4,75824.95,89.3,0.00187,0.0,0.15652]
[1777498089021,65.4,75823.6,89.3,0.00186,0.0,0.15616]
[1777498092041,65.4,75814.27,89.3,0.00183,0.0,0.1537]
[1777498097077,65.4,75809.75,89.3,0.00181,0.0,0.15252]
[1777498102111,65.4,75809.55,89.3,0.00181,0.0,0.15247]
[1777498111175,65.4,75809.35,89.3,0.0018,0.0,0.15127]
[1777498116210,65.4,75803.04,89.3,0.00178,0.0,0.14965]
[1777498121245,65.4,75802.1,89.3,0.00178,0.0,0.14941]
[1777498126281,65.4,75802.08,89.3,0.00177,0.0,0.1494]
[1777498131316,65.4,75806.4,89.3,0.00179,0.0,0.15051]
[1777498136351,65.4,75805.36,89.3,0.00179,0.0,0.15024]
[1777498142392,65.4,75806.34,89.3,0.00179,0.0,0.1505]
[1777498147428,65.4,75805.75,89.3,0.00179,0.0,0.15035]
[1777498152741,65.4,75805.78,89.3,0.00179,0.0,0.15035]
[1777498156143,65.4,75803.83,89.3,0.00178,0.0,0.14985]
[1777498161525,65.4,75803.46,89.3,0.00178,0.0,0.14976]
[1777498166561,65.4,75803.19,89.3,0.00178,0.0,0.14969]
[1777498171595,65.4,75802.87,89.3,0.00176,0.0,0.14848]
[1777498176631,65.4,75799.19,89.3,0.00175,0.0,0.14754]
[1777498181665,65.4,75795.48,89.3,0.00174,0.0,0.14661]
[1777498186700,65.4,75794.98,89.3,0.00174,0.0,0.14648]
[1777498188714,65.4,75802.29,89.3,0.00176,0.0,0.14833]
[1777498193750,65.4,75804.67,89.3,0.00177,0.0,0.14893]
[1777498198785,65.4,75804.93,89.3,0.00177,0.0,0.149]
[1777498203821,65.4,75803.98,89.3,0.00177,0.0,0.14876]
[1777498208855,65.4,75800.68,89.3,0.00176,0.0,0.14792]
[1777498213891,65.4,75799.46,89.3,0.00175,0.0,0.14761]
[1777498218926,65.4,75795.74,89.3,0.00174,0.0,0.14667]
[1777498223960,65.4,75795.58,89.3,0.00174,0.0,0.14663]
[1777498228996,65.4,75792.72,89.3,0.00173,0.0,0.14591]
[1777498235037,65.4,75789.55,89.3,0.00171,0.0,0.14402]
[1777498240073,65.4,75789.94,89.3,0.00171,0.0,0.14411]
[1777498245108,65.4,75790.59,89.3,0.00171,0.0,0.14427]
[1777498250143,65.4,75791.96,89.3,0.00172,0.0,0.14461]
[1777498255178,65.4,75796.47,89.3,0.00173,0.0,0.14574]
[1777498260212,65.4,75797.29,89.3,0.00173,0.0,0.14594]
[1777498265248,65.4,75792.1,89.3,0.00172,0.0,0.14465]
[1777498270283,65.4,75791.39,89.3,0.00171,0.0,0.14447]
[1777498275318,65.4,75791.92,89.3,0.00172,0.0,0.1446]
[1777498280353,65.4,75779.88,89.3,0.00168,0.0,0.14164]
[1777498283374,65.4,75790.5,89.3,0.00171,0.0,0.14425]
[1777498288408,65.4,75797.02,89.3,0.00173,0.0,0.14588]
[1777498293677,65.4,75795.75,89.3,0.00172,0.0,0.14445]
[1777498294451,65.4,75809.1,89.3,0.00176,0.0,0.1478]
[1777498299485,65.4,75811.27,89.3,0.00177,0.0,0.14835]
[1777498304520,65.4,75813.63,89.3,0.00177,0.0,0.14895]
[1777498309555,65.4,75816.86,89.3,0.00178,0.0,0.14978]
[1777498314591,65.4,75819.58,89.3,0.00179,0.0,0.15048]
[1777498319626,65.4,75819.74,89.3,0.00179,0.0,0.15052]
[1777498324663,65.4,75823.44,89.3,0.00181,0.0,0.15148]
[1777498329698,65.4,75825.1,89.3,0.00181,0.0,0.15191]
[1777498334733,65.4,75830.49,89.3,0.00183,0.0,0.15332]
[1777498339768,65.4,75832.37,89.3,0.00184,0.0,0.15381]
[1777498344803,65.4,75835.71,89.3,0.00185,0.0,0.15469]
[1777498349838,65.4,75837.72,89.3,0.00186,0.0,0.15522]
[1777498355880,65.4,75840.62,89.3,0.00185,0.0,0.15481]
[1777498358901,65.4,75848.49,89.3,0.00188,0.0,0.15691]
[1777498363936,65.4,75852.07,89.3,0.00189,0.0,0.15787]
[1777498365951,65.4,75860.21,89.3,0.00192,0.0,0.16007]
[1777498370986,65.4,75865.04,89.3,0.00194,0.0,0.16139]
[1777498376021,65.4,75862.7,89.3,0.00193,0.0,0.16075]
[1777498381056,65.4,75862.96,89.3,0.00193,0.0,0.16082]
[1777498386098,65.4,75863.06,89.3,0.00193,0.0,0.16085]
[1777498394153,65.4,75862.89,89.3,0.00193,0.0,0.1608]
[1777498395584,65.4,75862.89,89.3,0.00193,0.0,0.1608]
[1777498401204,65.4,75869.31,89.3,0.00195,0.0,0.16256]
[1777498406238,65.4,75869.79,89.3,0.00195,0.0,0.1627]
[1777498411274,65.4,75872.69,89.3,0.00195,0.0,0.16228]
[1777498416309,65.4,75882.05,89.3,0.00198,0.0,0.16488]
[1777498421344,65.4,75884.57,89.3,0.00199,0.0,0.16558]
[1777498426379,65.4,75886.22,89.3,0.002,0.0,0.16604]
[1777498431414,65.4,75886.12,89.3,0.002,0.0,0.16602]
[1777498436449,65.4,75882.98,89.3,0.00199,0.0,0.16514]
[1777498441484,65.4,75883.78,89.3,0.00199,0.0,0.16536]
[1777498446520,65.4,75883.74,89.3,0.00199,0.0,0.16535]
[1777498451555,65.4,75885.57,89.3,0.002,0.0,0.16586]
[1777498453577,65.4,75876.09,89.3,0.00196,0.0,0.16322]
[1777498455337,65.4,75875.74,89.3,0.00196,0.0,0.16312]
[1777498461632,65.4,75875.87,89.3,0.00196,0.0,0.16316]
[1777498466668,65.4,75877.74,89.3,0.00197,0.0,0.16367]
[1777498471702,65.4,75878.36,89.3,0.00196,0.0,0.16262]
[1777498476738,65.4,75879.24,89.3,0.00196,0.0,0.16287]
[1777498482779,65.4,75879.24,89.3,0.00196,0.0,0.16287]
[1777498487814,65.4,75886.36,89.3,0.00199,0.0,0.16485]
[1777498492849,65.4,75885.91,89.3,0.00198,0.0,0.16472]
[1777498497884,65.4,75880.9,89.3,0.00197,0.0,0.16333]
[1777498502920,65.4,75880.22,89.3,0.00196,0.0,0.16314]
[1777498510975,65.4,75884.59,89.3,0.00198,0.0,0.16435]
[1777498519038,65.4,75887.9,89.3,0.00199,0.0,0.16528]
[1777498525081,65.4,75887.23,89.3,0.00199,0.0,0.16509]
[1777498530115,65.4,75886.9,89.3,0.00199,0.0,0.165]
[1777498535150,65.4,75887.85,89.3,0.00198,0.0,0.16403]
[1777498540186,65.4,75887.86,89.3,0.00198,0.0,0.16403]
[1777498546230,65.4,75887.52,89.3,0.00198,0.0,0.16394]
[1777498551264,65.4,75888.0,89.3,0.00198,0.0,0.16407]
[1777498553279,65.4,75897.28,89.3,0.00201,0.0,0.16667]
[1777498561335,65.4,75897.6,89.3,0.00201,0.0,0.16677]
[1777498566372,65.4,75897.86,89.3,0.00201,0.0,0.16684]
[1777498571406,65.4,75899.41,89.3,0.00202,0.0,0.16728]
[1777498576441,65.4,75899.1,89.3,0.00202,0.0,0.16719]
[1777498581476,65.4,75899.18,89.3,0.00202,0.0,0.16721]
[1777498586512,65.4,75899.42,89.3,0.00202,0.0,0.16728]
[1777498591546,65.4,75898.8,89.3,0.002,0.0,0.16586]
[1777498596581,65.4,75898.86,89.3,0.002,0.0,0.16587]
[1777498601616,65.4,75898.79,89.3,0.002,0.0,0.16586]
[1777498606724,65.4,75892.62,89.3,0.00198,0.0,0.16413]
[1777498612693,65.4,75890.45,89.3,0.00197,0.0,0.16352]
[1777498617729,65.4,75890.41,89.3,0.00197,0.0,0.16351]
[1777498622764,65.4,75890.4,89.3,0.00197,0.0,0.16351]
[1777498627799,65.4,75890.55,89.3,0.00197,0.0,0.16355]
[1777498632834,65.4,75890.66,89.3,0.00197,0.0,0.16358]
[1777498637868,65.4,75891.94,89.3,0.00198,0.0,0.16394]
[1777498644918,65.4,75892.19,89.3,0.00198,0.0,0.16401]
[1777498649953,65.4,75892.09,89.3,0.00198,0.0,0.16398]
[1777498658201,65.4,75892.61,89.3,0.00196,0.0,0.16289]
[1777498664050,65.4,75896.8,89.3,0.00198,0.0,0.16406]
[1777498669085,65.4,75897.0,89.3,0.00198,0.0,0.16411]
[1777498674120,65.4,75895.43,89.3,0.00198,0.0,0.16368]
[1777498679156,65.4,75895.32,89.3,0.00197,0.0,0.16365]
[1777498684193,65.4,75892.68,89.3,0.00197,0.0,0.16291]
[1777498689225,65.4,75894.03,89.3,0.00197,0.0,0.16329]
[1777498694261,65.4,75894.65,89.3,0.00197,0.0,0.16346]
[1777498703323,65.4,75894.43,89.3,0.00197,0.0,0.1634]
[1777498709367,65.4,75893.83,89.3,0.00197,0.0,0.16323]
[1777498714402,65.4,75897.19,89.3,0.00197,0.0,0.16293]
[1777498720448,65.4,75900.2,89.3,0.00198,0.0,0.16377]
[1777498725482,65.4,75898.55,89.3,0.00197,0.0,0.16331]
[1777498730518,65.4,75898.4,89.3,0.00197,0.0,0.16327]
[1777498735553,65.4,75897.37,89.3,0.00197,0.0,0.16298]
[1777498740589,65.4,75897.37,89.3,0.00197,0.0,0.16298]
[1777498745624,65.4,75897.05,89.3,0.00197,0.0,0.16289]
[1777498747768,65.4,75897.05,89.3,0.00197,0.0,0.16289]
[1777498749005,65.4,75897.05,89.3,0.00197,0.0,0.16289]
[1777498754691,65.4,75887.62,89.3,0.00193,0.0,0.1603]
[1777498759725,65.4,75888.35,89.3,0.00194,0.0,0.1605]
[1777498764760,65.4,75887.49,89.3,0.00193,0.0,0.16026]
[1777498769795,65.4,75886.78,89.3,0.00193,0.0,0.16007]
[1777498775838,65.4,75886.17,89.3,0.00191,0.0,0.15869]
[1777498780872,65.4,75885.32,89.3,0.00191,0.0,0.15846]
[1777498785909,65.4,75885.94,89.3,0.00191,0.0,0.15863]
[1777498793964,65.4,75886.43,89.3,0.00191,0.0,0.15876]
[1777498799000,65.4,75890.18,89.3,0.00193,0.0,0.15978]
[1777498802021,65.4,75899.29,89.3,0.00196,0.0,0.16229]
[1777498808064,65.4,75899.37,89.3,0.00196,0.0,0.16231]
[1777498813099,65.4,75898.19,89.3,0.00196,0.0,0.16198]
[1777498818133,65.4,75898.58,89.3,0.00196,0.0,0.16209]
[1777498826190,65.4,75898.74,89.3,0.00196,0.0,0.16213]
[1777498831224,65.4,75899.03,89.3,0.00194,0.0,0.16099]
[1777498838274,65.4,75899.21,89.3,0.00195,0.0,0.16104]
[1777498843309,65.4,75899.31,89.3,0.00195,0.0,0.16107]
[1777498849350,65.4,75899.27,89.3,0.00195,0.0,0.16106]
[1777498854389,65.4,75909.82,89.3,0.00198,0.0,0.16398]
[1777498859424,65.4,75915.09,89.3,0.002,0.0,0.16546]
[1777498864459,65.4,75914.16,89.3,0.002,0.0,0.1652]
[1777498869494,65.4,75911.2,89.3,0.00199,0.0,0.16437]
[1777498874529,65.4,75911.39,89.3,0.00199,0.0,0.16442]
[1777498879566,65.4,75911.14,89.3,0.00199,0.0,0.16435]
[1777498884601,65.4,75911.17,89.3,0.00199,0.0,0.16436]
[1777498890644,65.4,75908.92,89.3,0.00198,0.0,0.16373]
[1777498896685,65.4,75909.55,89.3,0.00197,0.0,0.16267]
[1777498902728,65.4,75912.42,89.3,0.00198,0.0,0.16347]
[1777498907763,65.4,75914.76,89.3,0.00199,0.0,0.16412]
[1777498912798,65.4,75914.37,89.3,0.00199,0.0,0.16401]
[1777498916467,65.4,75923.73,89.3,0.00202,0.0,0.16665]
[1777498916825,65.4,75937.05,89.3,0.00207,0.0,0.17046]
[1777498921860,65.4,75942.04,89.3,0.00209,0.0,0.17191]
[1777498927018,65.4,75936.81,89.3,0.00207,0.0,0.17039]
[1777498932407,65.4,75928.72,89.3,0.00204,0.0,0.16807]
[1777498937972,65.4,75926.55,89.3,0.00203,0.0,0.16745]
[1777498943008,65.4,75936.49,89.3,0.00207,0.0,0.1703]
[1777498943978,65.4,75936.49,89.3,0.00207,0.0,0.1703]
[1777498949049,65.4,75940.89,89.3,0.00209,0.0,0.17158]
[1777498954085,65.4,75941.78,89.3,0.00207,0.0,0.17055]
[1777498959119,65.4,75942.07,89.3,0.00208,0.0,0.17063]
[1777498965161,65.4,75941.02,89.3,0.00207,0.0,0.17033]
[1777498970197,65.4,75941.34,89.3,0.00207,0.0,0.17042]
[1777498971203,65.4,75932.19,89.3,0.00204,0.0,0.16779]
[1777498972211,65.4,75924.44,89.3,0.00201,0.0,0.16559]
[1777498977245,65.4,75918.2,89.3,0.00199,0.0,0.16384]
[1777498981274,65.4,75911.13,89.3,0.00196,0.0,0.16187]
[1777498986309,65.4,75906.62,89.3,0.00194,0.0,0.16063]
[1777498991344,65.4,75905.05,89.3,0.00194,0.0,0.1602]
[1777498996378,65.4,75898.7,89.3,0.00191,0.0,0.15847]
[1777499001414,65.4,75893.76,89.3,0.0019,0.0,0.15713]
[1777499007456,65.4,75893.4,89.3,0.0019,0.0,0.15703]
[1777499009469,65.4,75901.44,89.3,0.00192,0.0,0.15921]
[1777499014505,65.4,75906.0,89.3,0.00193,0.0,0.15924]
[1777499019540,65.4,75907.54,89.3,0.00193,0.0,0.15966]
[1777499024575,65.4,75908.2,89.3,0.00193,0.0,0.15984]
[1777499029609,65.4,75909.01,89.3,0.00194,0.0,0.16006]
[1777499031624,65.4,75916.89,89.3,0.00197,0.0,0.16224]
[1777499036658,65.4,75911.07,89.3,0.00194,0.0,0.16063]
[1777499042700,65.4,75910.38,89.3,0.00194,0.0,0.16044]
[1777499049753,65.4,75912.43,89.3,0.00195,0.0,0.161]
[1777499054788,65.4,75919.19,89.3,0.00197,0.0,0.16287]
[1777499059826,65.4,75920.16,89.3,0.00198,0.0,0.16314]
[1777499064860,65.4,75920.07,89.3,0.00198,0.0,0.16312]
[1777499069896,65.4,75921.02,89.3,0.00198,0.0,0.16338]
[1777499074931,65.4,75921.8,89.3,0.00197,0.0,0.16236]
[1777499079966,65.4,75923.48,89.3,0.00198,0.0,0.16283]
[1777499085009,65.4,75929.48,89.3,0.002,0.0,0.16451]
[1777499090037,65.4,75935.55,89.3,0.00202,0.0,0.16622]
[1777499093058,65.4,75928.49,89.3,0.00199,0.0,0.16423]
[1777499097086,65.4,75921.18,89.3,0.00197,0.0,0.16219]
[1777499102121,65.4,75918.16,89.3,0.00196,0.0,0.16135]
[1777499107156,65.4,75917.88,89.3,0.00195,0.0,0.16128]
[1777499113197,65.4,75918.06,89.3,0.00196,0.0,0.16133]
[1777499118233,65.4,75916.25,89.3,0.00195,0.0,0.16083]
[1777499123267,65.4,75915.93,89.3,0.00195,0.0,0.16074]
[1777499128303,65.4,75922.87,89.3,0.00197,0.0,0.16266]
[1777499133337,65.4,75926.43,89.3,0.00197,0.0,0.16241]
[1777499138374,65.4,75928.63,89.3,0.00198,0.0,0.16302]
[1777499145422,65.4,75928.71,89.3,0.00198,0.0,0.16304]
[1777499150456,65.4,75930.33,89.3,0.00199,0.0,0.1635]
[1777499155491,65.4,75931.17,89.3,0.00199,0.0,0.16373]
[1777499160527,65.4,75932.52,89.3,0.00199,0.0,0.16411]
[1777499165561,65.4,75940.71,89.3,0.00202,0.0,0.16642]
[1777499170597,65.4,75941.47,89.3,0.00203,0.0,0.16664]
[1777499175632,65.4,75942.06,89.3,0.00203,0.0,0.16681]
[1777499182680,65.4,75942.0,89.3,0.00203,0.0,0.16679]
[1777499187715,65.4,75942.15,89.3,0.00203,0.0,0.16683]
[1777499193759,65.4,75941.44,89.3,0.00201,0.0,0.16537]
[1777499198793,65.4,75946.27,89.3,0.00203,0.0,0.16674]
[1777499203829,65.4,75948.07,89.3,0.00204,0.0,0.16725]
[1777499210878,65.4,75947.17,89.3,0.00203,0.0,0.16699]
[1777499214906,65.4,75975.81,89.3,0.00215,0.0,0.17533]
[1777499216920,65.4,75966.1,89.3,0.00211,0.0,0.17247]
[1777499218136,65.4,75955.23,89.3,0.00206,0.0,0.1693]
[1777499223244,65.4,75949.79,89.3,0.00204,0.0,0.16774]
[1777499224105,65.4,75950.35,89.3,0.00205,0.0,0.1679]
[1777499230011,65.4,75956.38,89.3,0.00207,0.0,0.16964]
[1777499234039,65.4,75963.44,89.3,0.0021,0.0,0.17169]
[1777499238047,65.4,75967.41,89.3,0.00211,0.0,0.17285]
[1777499239331,65.4,75974.05,89.3,0.00214,0.0,0.17481]
[1777499239723,65.4,75997.6,89.3,0.00223,0.0,0.18192]
[1777499240078,65.4,75997.6,89.3,0.00223,0.0,0.18192]
[1777499240092,65.4,76038.63,89.3,0.00241,0.0,0.19491]
[1777499241107,65.4,76051.82,89.3,0.00247,0.0,0.19925]
[1777499242914,65.4,76036.46,89.3,0.0024,0.0,0.1942]
[1777499243115,65.4,76029.52,89.3,0.00237,0.0,0.19195]
[1777499245128,65.4,76016.53,89.3,0.00231,0.0,0.18781]
[1777499246135,65.4,76008.46,89.3,0.00228,0.0,0.18528]
[1777499247143,65.4,75999.94,89.3,0.00224,0.0,0.18264]
[1777499249157,65.4,75991.24,89.3,0.00221,0.0,0.17997]
[1777499251842,65.4,75988.73,89.3,0.00218,0.0,0.17787]
[1777499256206,65.4,75978.72,89.3,0.00214,0.0,0.17488]
[1777499258220,65.4,75970.78,89.3,0.00211,0.0,0.17254]
[1777499260247,65.4,75985.43,89.3,0.00217,0.0,0.17688]
[1777499262261,65.4,75992.64,89.3,0.0022,0.0,0.17906]
[1777499266290,65.4,76003.45,89.3,0.00224,0.0,0.18236]
[1777499266983,65.4,76003.45,89.3,0.00224,0.0,0.18236]
[1777499272335,65.4,76010.77,89.3,0.00227,0.0,0.18462]
[1777499277517,65.4,76008.14,89.3,0.00226,0.0,0.18381]
[1777499279384,65.4,75999.5,89.3,0.00223,0.0,0.18115]
[1777499284418,65.4,75998.93,89.3,0.00222,0.0,0.18097]
[1777499291468,65.4,75998.68,89.3,0.00222,0.0,0.18089]
[1777499296513,65.4,76001.11,89.3,0.00223,0.0,0.18164]
[1777499301548,65.4,76005.41,89.3,0.00225,0.0,0.18296]
[1777499306583,65.4,76010.91,89.3,0.00227,0.0,0.18467]
[1777499309414,65.4,76011.35,89.3,0.00227,0.0,0.18481]
[1777499314638,65.4,76014.75,89.3,0.00227,0.0,0.18449]
[1777499318667,65.4,76006.63,89.3,0.00224,0.0,0.18198]
[1777499323701,65.4,76003.79,89.3,0.00223,0.0,0.1811]
[1777499329181,65.4,76004.09,89.3,0.00223,0.0,0.1812]
[1777499334783,65.4,76002.79,89.3,0.00222,0.0,0.1808]
[1777499340826,65.4,76000.78,89.3,0.00221,0.0,0.18018]
[1777499345866,65.4,75999.24,89.3,0.00221,0.0,0.17971]
[1777499346395,65.4,75999.24,89.3,0.00221,0.0,0.17971]
[1777499346870,65.4,75970.77,89.3,0.00209,0.0,0.17123]
[1777499351906,65.4,75968.1,89.3,0.00208,0.0,0.17045]
[1777499356942,65.4,75972.71,89.3,0.0021,0.0,0.1718]
[1777499361977,65.4,75977.88,89.3,0.00212,0.0,0.17332]
[1777499367012,65.4,75982.28,89.3,0.00214,0.0,0.17462]
[1777499372046,65.4,75986.09,89.3,0.00214,0.0,0.17443]
[1777499378103,65.4,75986.56,89.3,0.00214,0.0,0.17457]
[1777499383123,65.4,75977.49,89.3,0.0021,0.0,0.17189]
[1777499388159,65.4,75976.88,89.3,0.0021,0.0,0.17172]
[1777499393193,65.4,75976.15,89.3,0.0021,0.0,0.1715]
[1777499398228,65.4,75975.36,89.3,0.0021,0.0,0.17127]
[1777499401250,65.4,75986.15,89.3,0.00214,0.0,0.17445]
[1777499406288,65.4,75988.57,89.3,0.00215,0.0,0.17517]
[1777499411322,65.4,75989.14,89.3,0.00215,0.0,0.17534]
[1777499416357,65.4,75990.28,89.3,0.00216,0.0,0.17568]
[1777499421392,65.4,75990.13,89.3,0.00215,0.0,0.17563]
[1777499426427,65.4,75991.59,89.3,0.00216,0.0,0.17607]
[1777499431462,65.4,75991.78,89.3,0.00215,0.0,0.1748]
[1777499436497,65.4,75992.48,89.3,0.00215,0.0,0.17501]
[1777499441531,65.4,75990.7,89.3,0.00214,0.0,0.17448]
[1777499446566,65.4,75985.02,89.3,0.00212,0.0,0.1728]
[1777499451644,65.4,75981.81,89.3,0.00211,0.0,0.17186]
[1777499456679,65.4,75979.52,89.3,0.0021,0.0,0.17119]
[1777499462721,65.4,75974.3,89.3,0.00208,0.0,0.16967]
[1777499467756,65.4,75975.61,89.3,0.00208,0.0,0.17005]
[1777499469487,65.4,75978.61,89.3,0.00209,0.0,0.17092]
[1777499474805,65.4,75982.54,89.3,0.00211,0.0,0.17207]
[1777499479840,65.4,75988.14,89.3,0.00213,0.0,0.17372]
[1777499484875,65.4,75995.25,89.3,0.00216,0.0,0.17583]
[1777499489912,65.4,75991.46,89.3,0.00214,0.0,0.1747]
[1777499491773,65.4,75990.99,89.3,0.00214,0.0,0.17456]
[1777499496961,65.4,75991.94,89.3,0.00213,0.0,0.17353]
[1777499502038,65.4,75991.59,89.3,0.00213,0.0,0.17342]
[1777499508039,65.4,75991.64,89.3,0.00213,0.0,0.17344]
[1777499513074,65.4,75991.63,89.3,0.00213,0.0,0.17343]
[1777499518109,65.4,75991.54,89.3,0.00213,0.0,0.17341]
[1777499527171,65.4,75991.74,89.3,0.00213,0.0,0.17347]
[1777499535231,65.4,75991.63,89.3,0.00213,0.0,0.17343]
[1777499541272,65.4,75991.43,89.3,0.00213,0.0,0.17338]
[1777499546307,65.4,75991.31,89.3,0.00213,0.0,0.17334]
[1777499552349,65.4,75990.91,89.3,0.00211,0.0,0.17191]
[1777499557385,65.4,75990.61,89.3,0.00211,0.0,0.17182]
[1777499562419,65.4,75987.95,89.3,0.0021,0.0,0.17104]
[1777499567455,65.4,75986.44,89.3,0.00209,0.0,0.1706]
[1777499572490,65.4,75982.76,89.3,0.00208,0.0,0.16953]
[1777499577524,65.4,75977.47,89.3,0.00206,0.0,0.168]
[1777499582560,65.4,75973.61,89.3,0.00204,0.0,0.1669]
[1777499587595,65.4,75973.44,89.3,0.00204,0.0,0.16685]
[1777499589609,65.4,75966.18,89.3,0.00201,0.0,0.16478]
[1777499592629,65.4,75958.96,89.3,0.00199,0.0,0.16275]
[1777499596657,65.4,75951.18,89.3,0.00196,0.0,0.16059]
[1777499601693,65.4,75941.43,89.3,0.00192,0.0,0.15791]
[1777499606729,65.4,75938.65,89.3,0.00191,0.0,0.15715]
[1777499611764,65.4,75936.85,89.3,0.00189,0.0,0.15545]
[1777499615791,65.4,75943.93,89.3,0.00192,0.0,0.15737]
[1777499620827,65.4,75945.8,89.3,0.00192,0.0,0.15788]
[1777499623847,65.4,75955.02,89.3,0.00196,0.0,0.16041]
[1777499628883,65.4,75960.1,89.3,0.00198,0.0,0.16182]
[1777499633917,65.4,75964.74,89.3,0.00199,0.0,0.16311]
[1777499638952,65.4,75965.22,89.3,0.002,0.0,0.16325]
[1777499643988,65.4,75965.56,89.3,0.002,0.0,0.16334]
[1777499649032,65.4,75966.63,89.3,0.002,0.0,0.16365]
[1777499654067,65.4,75967.82,89.3,0.00201,0.0,0.16398]
[1777499659101,65.4,75971.27,89.3,0.00202,0.0,0.16496]
[1777499661455,65.4,75971.22,89.3,0.00202,0.0,0.16494]
[1777499661767,65.4,75971.22,89.3,0.00202,0.0,0.16494]
[1777499662027,65.4,75971.22,89.3,0.00202,0.0,0.16494]
[1777499662124,65.4,75962.42,89.3,0.00199,0.0,0.16246]
[1777499664138,65.4,75954.57,89.3,0.00196,0.0,0.16028]
[1777499669174,65.4,75952.68,89.3,0.00195,0.0,0.15976]
[1777499671188,65.4,75950.07,89.3,0.00193,0.0,0.15781]
[1777499676406,65.4,75956.59,89.3,0.00195,0.0,0.1596]
[1777499682265,65.4,75958.09,89.3,0.00195,0.0,0.16001]
[1777499687299,65.4,75957.81,89.3,0.00195,0.0,0.15994]
[1777499692335,65.4,75959.76,89.3,0.00196,0.0,0.16048]
[1777499696362,65.4,75972.87,89.3,0.00201,0.0,0.16414]
[1777499697369,65.4,75982.66,89.3,0.00205,0.0,0.16692]
[1777499702405,65.4,75981.92,89.3,0.00204,0.0,0.16671]
[1777499708447,65.4,75981.41,89.3,0.00204,0.0,0.16657]
[1777499713481,65.4,75981.39,89.3,0.00204,0.0,0.16656]
[1777499718517,65.4,75982.99,89.3,0.00205,0.0,0.16702]
[1777499724559,65.4,75983.38,89.3,0.00205,0.0,0.16713]
[1777499730600,65.4,75983.62,89.3,0.00205,0.0,0.1672]
[1777499732614,65.4,75970.87,89.3,0.00199,0.0,0.16232]
[1777499737650,65.4,75965.78,89.3,0.00197,0.0,0.1609]
[1777499743692,65.4,75966.37,89.3,0.00197,0.0,0.16106]
[1777499748727,65.4,75966.12,89.3,0.00197,0.0,0.16099]
[1777499754768,65.4,75964.87,89.3,0.00196,0.0,0.16064]
[1777499764839,65.4,75964.82,89.3,0.00196,0.0,0.16063]
[1777499769874,65.4,75964.55,89.3,0.00196,0.0,0.16056]
[1777499774916,65.4,75962.44,89.3,0.00196,0.0,0.15997]
[1777499779950,65.4,75961.11,89.3,0.00195,0.0,0.15961]
[1777499784985,65.4,75961.79,89.3,0.00195,0.0,0.15979]
[1777499791028,65.4,75961.74,89.3,0.00194,0.0,0.15854]
[1777499796063,65.4,75960.48,89.3,0.00193,0.0,0.15819]
[1777499806134,65.4,75959.88,89.3,0.00193,0.0,0.15803]
[1777499809154,65.4,75951.51,89.3,0.0019,0.0,0.15576]
[1777499814382,65.4,75951.11,89.3,0.0019,0.0,0.15565]
[1777499820232,65.4,75950.66,89.3,0.0019,0.0,0.15553]
[1777499825268,65.4,75948.07,89.3,0.00189,0.0,0.15483]
[1777499830303,65.4,75942.25,89.3,0.00187,0.0,0.15327]
[1777499839367,65.4,75941.53,89.3,0.00187,0.0,0.15308]
[1777499844402,65.4,75945.46,89.3,0.00188,0.0,0.15413]
[1777499853467,65.4,75945.21,89.3,0.00186,0.0,0.15286]
[1777499858503,65.4,75945.55,89.3,0.00187,0.0,0.15295]
[1777499863538,65.4,75945.41,89.3,0.00186,0.0,0.15291]
[1777499869581,65.4,75945.33,89.3,0.00186,0.0,0.15289]
[1777499877637,65.4,75945.13,89.3,0.00186,0.0,0.15284]
[1777499882671,65.4,75944.93,89.3,0.00186,0.0,0.15278]
[1777499889721,65.4,75945.04,89.3,0.00186,0.0,0.15281]
[1777499894756,65.4,75938.66,89.3,0.00184,0.0,0.15113]
[1777499899791,65.4,75939.26,89.3,0.00184,0.0,0.15128]
[1777499904826,65.4,75939.01,89.3,0.00184,0.0,0.15122]
[1777499909860,65.4,75938.34,89.3,0.00184,0.0,0.15104]
[1777499914896,65.4,75938.53,89.3,0.00183,0.0,0.1499]
[1777499919931,65.4,75937.49,89.3,0.00182,0.0,0.14963]
[1777499925972,65.4,75937.46,89.3,0.00182,0.0,0.14962]
[1777499927987,65.4,75926.63,89.3,0.00179,0.0,0.14682]
[1777499930001,65.4,75915.34,89.3,0.00175,0.0,0.14395]
[1777499935075,65.4,75908.91,89.3,0.00173,0.0,0.14233]
[1777499938065,65.4,75915.95,89.3,0.00175,0.0,0.1441]
[1777499943101,65.4,75923.79,89.3,0.00178,0.0,0.14609]
[1777499948136,65.4,75924.74,89.3,0.00178,0.0,0.14633]
[1777499953170,65.4,75924.71,89.3,0.00178,0.0,0.14633]
[1777499959213,65.4,75922.32,89.3,0.00177,0.0,0.14572]
[1777499966262,65.4,75921.16,89.3,0.00177,0.0,0.14542]
[1777499968453,65.4,75920.92,89.3,0.00177,0.0,0.14536]
[1777499975689,65.4,75920.23,89.3,0.00175,0.0,0.14403]
[1777499985395,65.4,75910.87,89.3,0.00172,0.0,0.14168]
[1777499991441,65.4,75908.65,89.3,0.00171,0.0,0.14113]
[1777499996476,65.4,75909.18,89.3,0.00171,0.0,0.14126]
[1777500001619,65.4,75908.92,89.3,0.00171,0.0,0.1412]
[1777500001696,65.4,75899.43,89.3,0.00168,0.0,0.13886]
[1777500003527,65.4,75892.45,89.3,0.00166,0.0,0.13716]
[1777500007556,65.4,75884.73,89.3,0.00163,0.0,0.1353]
[1777500012591,65.4,75878.11,89.3,0.00161,0.0,0.13373]
[1777500015613,65.4,75866.62,89.3,0.00158,0.0,0.13103]
[1777500016621,65.4,75857.94,89.3,0.00155,0.0,0.12903]
[1777500020647,65.4,75848.85,89.3,0.00153,0.0,0.12696]
[1777500022665,65.4,75832.6,89.3,0.00148,0.0,0.12333]
[1777500027701,65.4,75827.68,89.3,0.00146,0.0,0.12225]
[1777500031736,65.4,75825.13,89.3,0.00144,0.0,0.12069]
[1777500035770,65.4,75832.91,89.3,0.00147,0.0,0.12238]
[1777500040804,65.4,75828.72,89.3,0.00145,0.0,0.12147]
[1777500045839,65.4,75831.94,89.3,0.00146,0.0,0.12217]
[1777500046845,65.4,75823.92,89.3,0.00144,0.0,0.12043]
[1777500047853,65.4,75833.53,89.3,0.00147,0.0,0.12252]
[1777500052888,65.4,75836.71,89.3,0.00148,0.0,0.12322]
[1777500053895,65.4,75843.57,89.3,0.0015,0.0,0.12474]
[1777500055908,65.4,75850.42,89.3,0.00152,0.0,0.12627]
[1777500060943,65.4,75853.17,89.3,0.00153,0.0,0.12689]
[1777500066986,65.4,75852.91,89.3,0.00152,0.0,0.12684]
[1777500072023,65.4,75854.98,89.3,0.00153,0.0,0.1273]
[1777500076065,65.4,75867.63,89.3,0.00157,0.0,0.1302]
[1777500080083,65.4,75874.84,89.3,0.00159,0.0,0.13188]
[1777500085119,65.4,75878.05,89.3,0.0016,0.0,0.13263]
[1777500086126,65.4,75886.71,89.3,0.00163,0.0,0.13468]
[1777500089147,65.4,75897.78,89.3,0.00166,0.0,0.13734]
[1777500091161,65.4,75894.7,89.3,0.00164,0.0,0.1355]
[1777500094183,65.4,75886.29,89.3,0.00161,0.0,0.13349]
[1777500099217,65.4,75881.51,89.3,0.0016,0.0,0.13237]
[1777500104253,65.4,75888.01,89.3,0.00162,0.0,0.1339]
[1777500109288,65.4,75888.22,89.3,0.00162,0.0,0.13395]
[1777500114323,65.4,75887.69,89.3,0.00162,0.0,0.13382]
[1777500119358,65.4,75884.81,89.3,0.00161,0.0,0.13314]
[1777500124393,65.4,75888.4,89.3,0.00162,0.0,0.13399]
[1777500129428,65.4,75894.66,89.3,0.00164,0.0,0.13549]
[1777500134462,65.4,75893.15,89.3,0.00163,0.0,0.13512]
[1777500139497,65.4,75888.82,89.3,0.00162,0.0,0.13409]
[1777500144533,65.4,75892.36,89.3,0.00163,0.0,0.13494]
[1777500149568,65.4,75892.23,89.3,0.00163,0.0,0.1349]
[1777500154603,65.4,75892.42,89.3,0.00162,0.0,0.13386]
[1777500159640,65.4,75890.15,89.3,0.00161,0.0,0.13332]
[1777500161651,65.4,75877.72,89.3,0.00157,0.0,0.13041]
[1777500164673,65.4,75869.84,89.3,0.00155,0.0,0.12859]
[1777500167694,65.4,75862.49,89.3,0.00153,0.0,0.12692]
[1777500172729,65.4,75859.67,89.3,0.00152,0.0,0.12628]
[1777500177764,65.4,75858.88,89.3,0.00152,0.0,0.1261]
[1777500185823,65.4,75848.13,89.3,0.00149,0.0,0.1237]
[1777500187838,65.4,75839.95,89.3,0.00146,0.0,0.1219]
[1777500190857,65.4,75832.17,89.3,0.00144,0.0,0.12021]
[1777500194907,65.4,75843.69,89.3,0.00147,0.0,0.12272]
[1777500197928,65.4,75852.33,89.3,0.0015,0.0,0.12463]
[1777500201956,65.4,75860.09,89.3,0.00152,0.0,0.12637]
[1777500206991,65.4,75865.44,89.3,0.00154,0.0,0.12759]
[1777500212001,65.4,75867.85,89.3,0.00153,0.0,0.12708]
[1777500217060,65.4,75870.78,89.3,0.00154,0.0,0.12775]
[1777500222096,65.4,75866.42,89.3,0.00153,0.0,0.12676]
[1777500227131,65.4,75863.23,89.3,0.00152,0.0,0.12604]
[1777500232165,65.4,75869.91,89.3,0.00154,0.0,0.12755]
[1777500237201,65.4,75877.74,89.3,0.00156,0.0,0.12935]
[1777500242236,65.4,75880.35,89.3,0.00157,0.0,0.12995]
[1777500247271,65.4,75885.44,89.3,0.00159,0.0,0.13113]
[1777500251298,65.4,75894.64,89.3,0.00161,0.0,0.13329]
[1777500252505,65.4,75894.64,89.3,0.00161,0.0,0.13329]
[1777500253317,65.4,75884.68,89.3,0.00158,0.0,0.13095]
[1777500256338,65.4,75894.41,89.3,0.00161,0.0,0.13324]
[1777500257345,65.4,75902.64,89.3,0.00164,0.0,0.1352]
[1777500262379,65.4,75898.75,89.3,0.00163,0.0,0.13427]
[1777500263084,65.4,75898.75,89.3,0.00163,0.0,0.13427]
[1777500268422,65.4,75900.49,89.3,0.00163,0.0,0.13468]
[1777500273457,65.4,75909.58,89.3,0.00165,0.0,0.13576]
[1777500278491,65.4,75913.98,89.3,0.00166,0.0,0.13682]
[1777500283527,65.4,75909.97,89.3,0.00165,0.0,0.13585]
[1777500290576,65.4,75911.66,89.3,0.00165,0.0,0.13626]
[1777500295610,65.4,75913.54,89.3,0.00166,0.0,0.13672]
[1777500299638,65.4,75922.2,89.3,0.00169,0.0,0.13883]
[1777500301653,65.4,75929.61,89.3,0.00171,0.0,0.14066]
[1777500306687,65.4,75933.52,89.3,0.00173,0.0,0.14163]
[1777500310863,65.4,75933.24,89.3,0.00172,0.0,0.14156]
[1777500311722,65.4,75917.62,89.3,0.00167,0.0,0.13771]
[1777500317765,65.4,75913.33,89.3,0.00166,0.0,0.13666]
[1777500322800,65.4,75910.96,89.3,0.00165,0.0,0.13609]
[1777500323624,65.4,75910.96,89.3,0.00165,0.0,0.13609]
[1777500328842,65.4,75908.94,89.3,0.00165,0.0,0.13561]
[1777500336897,65.4,75908.39,89.3,0.00163,0.0,0.13437]
[1777500341933,65.4,75909.17,89.3,0.00163,0.0,0.13456]
[1777500343946,65.4,75926.2,89.3,0.00169,0.0,0.13868]
[1777500345961,65.4,75940.02,89.3,0.00173,0.0,0.14211]
[1777500350999,65.4,75942.01,89.3,0.00174,0.0,0.14261]
[1777500356036,65.4,75936.69,89.3,0.00172,0.0,0.14128]
[1777500361071,65.4,75944.94,89.3,0.00175,0.0,0.14335]
[1777500366108,65.4,75939.52,89.3,0.00173,0.0,0.14198]
[1777500371143,65.4,75945.23,89.3,0.00175,0.0,0.14342]
[1777500376178,65.4,75946.13,89.3,0.00175,0.0,0.14365]
[1777500381214,65.4,75946.71,89.3,0.00176,0.0,0.14379]
[1777500386248,65.4,75946.93,89.3,0.00176,0.0,0.14385]
[1777500391284,65.4,75946.86,89.3,0.00174,0.0,0.14267]
[1777500396318,65.4,75946.9,89.3,0.00174,0.0,0.14268]
[1777500401353,65.4,75940.67,89.3,0.00172,0.0,0.14112]
[1777500406389,65.4,75941.31,89.3,0.00172,0.0,0.14128]
[1777500412431,65.4,75928.58,89.3,0.00168,0.0,0.13814]
[1777500417466,65.4,75929.07,89.3,0.00168,0.0,0.13826]
[1777500422501,65.4,75928.38,89.3,0.00168,0.0,0.13809]
[1777500427536,65.4,75930.69,89.3,0.00169,0.0,0.13865]
[1777500432571,65.4,75939.43,89.3,0.00172,0.0,0.14082]
[1777500434869,65.4,75940.31,89.3,0.00172,0.0,0.14103]
[1777500441227,65.4,75941.65,89.3,0.00172,0.0,0.14137]
[1777500446669,65.4,75941.97,89.3,0.00173,0.0,0.14145]
[1777500451704,65.4,75945.27,89.3,0.00172,0.0,0.14113]
[1777500458753,65.4,75945.52,89.3,0.00172,0.0,0.14119]
[1777500466809,65.4,75944.69,89.3,0.00172,0.0,0.14098]
[1777500471844,65.4,75944.41,89.3,0.00172,0.0,0.14091]
[1777500476878,65.4,75944.68,89.3,0.00172,0.0,0.14098]
[1777500481914,65.4,75945.58,89.3,0.00172,0.0,0.1412]
[1777500486949,65.4,75945.75,89.3,0.00172,0.0,0.14125]
[1777500493999,65.4,75945.82,89.3,0.00172,0.0,0.14126]
[1777500499036,65.4,75945.83,89.3,0.00172,0.0,0.14127]
[1777500504070,65.4,75945.78,89.3,0.00172,0.0,0.14125]
[1777500509106,65.4,75945.75,89.3,0.00172,0.0,0.14125]
[1777500515149,65.4,75945.71,89.3,0.00171,0.0,0.14009]
[1777500520184,65.4,75945.75,89.3,0.00171,0.0,0.1401]
[1777500525219,65.4,75940.79,89.3,0.00169,0.0,0.13888]
[1777500527233,65.4,75928.1,89.3,0.00165,0.0,0.13578]
[1777500532268,65.4,75927.89,89.3,0.00165,0.0,0.13573]
[1777500537303,65.4,75924.55,89.3,0.00164,0.0,0.13493]
[1777500542338,65.4,75924.23,89.3,0.00164,0.0,0.13485]
[1777500547373,65.4,75922.73,89.3,0.00164,0.0,0.13449]
[1777500552407,65.4,75922.42,89.3,0.00164,0.0,0.13442]
[1777500557442,65.4,75923.33,89.3,0.00164,0.0,0.13464]
[1777500560875,65.4,75923.48,89.3,0.00164,0.0,0.13467]
[1777500561736,65.4,75922.94,89.3,0.00164,0.0,0.13454]
[1777500562916,65.4,75922.21,89.3,0.00163,0.0,0.13437]
[1777500568520,65.4,75920.17,89.3,0.00163,0.0,0.13388]
[1777500570534,65.4,75905.12,89.3,0.00158,0.0,0.13033]
[1777500573554,65.4,75902.85,89.3,0.00156,0.0,0.12874]
[1777500578590,65.4,75905.09,89.3,0.00157,0.0,0.12925]
[1777500579354,65.4,75905.09,89.3,0.00157,0.0,0.12925]
[1777500583625,65.4,75912.38,89.3,0.00159,0.0,0.13095]
[1777500588659,65.4,75914.96,89.3,0.0016,0.0,0.13155]
[1777500593694,65.4,75914.61,89.3,0.0016,0.0,0.13147]
[1777500600744,65.4,75914.29,89.3,0.0016,0.0,0.1314]
[1777500604771,65.4,75902.34,89.3,0.00156,0.0,0.12862]
[1777500609806,65.4,75897.67,89.3,0.00155,0.0,0.12755]
[1777500614842,65.4,75895.43,89.3,0.00154,0.0,0.12704]
[1777500619877,65.4,75892.2,89.3,0.00153,0.0,0.1263]
[1777500625105,65.4,75889.78,89.3,0.00152,0.0,0.12575]
[1777500630955,65.4,75883.17,89.3,0.0015,0.0,0.12427]
[1777500636997,65.4,75883.43,89.3,0.00149,0.0,0.12329]
[1777500642032,65.4,75883.55,89.3,0.00149,0.0,0.12332]
[1777500646060,65.4,75892.75,89.3,0.00152,0.0,0.12537]
[1777500651095,65.4,75894.52,89.3,0.00152,0.0,0.12577]
[1777500656130,65.4,75896.49,89.3,0.00153,0.0,0.12622]
[1777500661166,65.4,75900.84,89.3,0.00154,0.0,0.12721]
[1777500666201,65.4,75899.99,89.3,0.00154,0.0,0.12702]
[1777500671236,65.4,75900.73,89.3,0.00154,0.0,0.12718]
[1777500676270,65.4,75908.86,89.3,0.00157,0.0,0.12905]
[1777500679292,65.4,75916.81,89.3,0.00159,0.0,0.1309]
[1777500684327,65.4,75917.69,89.3,0.00159,0.0,0.13111]
[1777500689362,65.4,75919.4,89.3,0.0016,0.0,0.13151]
[1777500692383,65.4,75915.0,89.3,0.00157,0.0,0.1294]
[1777500697417,65.4,75911.97,89.3,0.00156,0.0,0.1287]
[1777500702453,65.4,75905.88,89.3,0.00155,0.0,0.1273]
[1777500707488,65.4,75904.03,89.3,0.00154,0.0,0.12688]
[1777500712523,65.4,75902.91,89.3,0.00154,0.0,0.12662]
[1777500717558,65.4,75902.96,89.3,0.00154,0.0,0.12663]
[1777500724606,65.4,75899.53,89.3,0.00153,0.0,0.12585]
[1777500729642,65.4,75899.83,89.3,0.00153,0.0,0.12592]
[1777500734677,65.4,75899.93,89.3,0.00153,0.0,0.12595]
[1777500739712,65.4,75899.48,89.3,0.00153,0.0,0.12584]
[1777500740719,65.4,75891.8,89.3,0.0015,0.0,0.12412]
[1777500745754,65.4,75889.91,89.3,0.0015,0.0,0.1237]
[1777500750788,65.4,75889.69,89.3,0.0015,0.0,0.12365]
[1777500755824,65.4,75889.97,89.3,0.00149,0.0,0.12267]
[1777500760859,65.4,75888.86,89.3,0.00148,0.0,0.12243]
[1777500765895,65.4,75890.68,89.3,0.00149,0.0,0.12283]
[1777500771939,65.4,75891.13,89.3,0.00149,0.0,0.12293]
[1777500777982,65.4,75890.44,89.3,0.00149,0.0,0.12278]
[1777500784337,65.4,75890.0,89.3,0.00149,0.0,0.12268]
[1777500790065,65.4,75886.5,89.3,0.00148,0.0,0.12191]
[1777500795101,65.4,75883.66,89.3,0.00147,0.0,0.12128]
[1777500800135,65.4,75881.32,89.3,0.00146,0.0,0.12077]
[1777500805171,65.4,75881.49,89.3,0.00146,0.0,0.12081]
[1777500810207,65.4,75880.32,89.3,0.00146,0.0,0.12055]
[1777500815241,65.4,75881.73,89.3,0.00145,0.0,0.11984]
[1777500816052,65.4,75881.73,89.3,0.00145,0.0,0.11984]
[1777500821284,65.4,75879.96,89.3,0.00144,0.0,0.11946]
[1777500823225,65.4,75879.75,89.3,0.00144,0.0,0.11941]
[1777500828334,65.4,75879.87,89.3,0.00144,0.0,0.11944]
[1777500832361,65.4,75889.64,89.3,0.00147,0.0,0.12157]
[1777500833369,65.4,75898.99,89.3,0.0015,0.0,0.12364]
[1777500833890,65.4,75898.99,89.3,0.0015,0.0,0.12364]
[1777500841425,65.4,75903.65,89.3,0.00151,0.0,0.12468]
[1777500843439,65.4,75913.35,89.3,0.00154,0.0,0.12688]
[1777500848474,65.4,75918.03,89.3,0.00156,0.0,0.12795]
[1777500850911,65.4,75916.65,89.3,0.00155,0.0,0.12763]
[1777500858126,65.4,75918.91,89.3,0.00156,0.0,0.12815]
[1777500863578,65.4,75921.71,89.3,0.00157,0.0,0.1288]
[1777500865187,65.4,75920.95,89.3,0.00157,0.0,0.12862]
[1777500870628,65.4,75922.43,89.3,0.00157,0.0,0.12897]
[1777500875663,65.4,75922.45,89.3,0.00156,0.0,0.1279]
[1777500881705,65.4,75926.23,89.3,0.00157,0.0,0.12877]
[1777500886741,65.4,75926.0,89.3,0.00157,0.0,0.12871]
[1777500891776,65.4,75936.96,89.3,0.0016,0.0,0.13127]
[1777500896810,65.4,75942.42,89.3,0.00162,0.0,0.13256]
[1777500901846,65.4,75943.74,89.3,0.00162,0.0,0.13287]
[1777500906880,65.4,75936.78,89.3,0.0016,0.0,0.13123]
[1777500911917,65.4,75936.58,89.3,0.0016,0.0,0.13118]
[1777500916952,65.4,75935.66,89.3,0.0016,0.0,0.13096]
[1777500920979,65.4,75942.67,89.3,0.00162,0.0,0.13262]
[1777500927022,65.4,75942.93,89.3,0.00162,0.0,0.13268]
[1777500932057,65.4,75943.01,89.3,0.00161,0.0,0.1316]
[1777500934071,65.4,75930.67,89.3,0.00157,0.0,0.12872]
[1777500939105,65.4,75926.64,89.3,0.00156,0.0,0.12779]
[1777500944140,65.4,75921.59,89.3,0.00154,0.0,0.12663]
[1777500950182,65.4,75919.82,89.3,0.00154,0.0,0.12623]
[1777500955218,65.4,75913.34,89.3,0.00152,0.0,0.12476]
[1777500960254,65.4,75912.07,89.3,0.00151,0.0,0.12447]
[1777500965289,65.4,75912.82,89.3,0.00152,0.0,0.12464]
[1777500970323,65.4,75912.6,89.3,0.00151,0.0,0.12459]
[1777500976366,65.4,75912.33,89.3,0.00151,0.0,0.12453]
[1777500981400,65.4,75913.19,89.3,0.00152,0.0,0.12473]
[1777500986436,65.4,75913.84,89.3,0.00152,0.0,0.12487]
[1777500992478,65.4,75912.68,89.3,0.0015,0.0,0.12356]
[1777500997513,65.4,75911.31,89.3,0.0015,0.0,0.12326]
[1777500998520,65.4,75918.14,89.3,0.00152,0.0,0.12479]
[1777501001541,65.4,75925.6,89.3,0.00154,0.0,0.12648]
[1777501003555,65.4,75936.8,89.3,0.00158,0.0,0.12906]
[1777501008589,65.4,75944.76,89.3,0.0016,0.0,0.13091]
[1777501012628,65.4,75953.71,89.3,0.00163,0.0,0.13303]
[1777501017657,65.4,75958.92,89.3,0.00165,0.0,0.13428]
[1777501022693,65.4,75955.28,89.3,0.00163,0.0,0.13341]
[1777501027728,65.4,75953.6,89.3,0.00163,0.0,0.13301]
[1777501028814,65.4,75938.81,89.3,0.00158,0.0,0.12952]
[1777501030749,65.4,75930.77,89.3,0.00156,0.0,0.12766]
[1777501035784,65.4,75924.25,89.3,0.00154,0.0,0.12617]
[1777501041825,65.4,75924.96,89.3,0.00154,0.0,0.12633]
[1777501046861,65.4,75925.4,89.3,0.00154,0.0,0.12643]
[1777501051896,65.4,75925.35,89.3,0.00153,0.0,0.12536]
[1777501056931,65.4,75929.61,89.3,0.00154,0.0,0.12633]
[1777501061965,65.4,75933.81,89.3,0.00155,0.0,0.12729]
[1777501063980,65.4,75942.02,89.3,0.00158,0.0,0.12918]
[1777501069015,65.4,75937.92,89.3,0.00157,0.0,0.12823]
[1777501074050,65.4,75937.56,89.3,0.00156,0.0,0.12815]
[1777501079084,65.4,75938.71,89.3,0.00157,0.0,0.12842]
[1777501083115,65.4,75930.34,89.3,0.00154,0.0,0.12649]
[1777501089157,65.4,75927.53,89.3,0.00153,0.0,0.12585]
[1777501094192,65.4,75925.7,89.3,0.00153,0.0,0.12544]
[1777501099226,65.4,75924.67,89.3,0.00153,0.0,0.12521]
[1777501104262,65.4,75928.32,89.3,0.00154,0.0,0.12603]
[1777501106275,65.4,75941.21,89.3,0.00158,0.0,0.129]
[1777501109297,65.4,75948.28,89.3,0.0016,0.0,0.13065]
[1777501114334,65.4,75942.39,89.3,0.00157,0.0,0.12819]
[1777501115340,65.4,75934.52,89.3,0.00154,0.0,0.12638]
[1777501120375,65.4,75929.7,89.3,0.00153,0.0,0.12528]
[1777501125410,65.4,75929.44,89.3,0.00153,0.0,0.12523]
[1777501130445,65.4,75926.2,89.3,0.00152,0.0,0.12449]
[1777501135480,65.4,75925.46,89.3,0.00152,0.0,0.12433]
[1777501140516,65.4,75931.45,89.3,0.00153,0.0,0.12568]
[1777501143537,65.4,75938.45,89.3,0.00155,0.0,0.12728]
[1777501145551,65.4,75947.17,89.3,0.00158,0.0,0.1293]
[1777501150586,65.4,75941.34,89.3,0.00156,0.0,0.12794]
[1777501155620,65.4,75941.61,89.3,0.00156,0.0,0.12801]
[1777501160655,65.4,75940.94,89.3,0.00156,0.0,0.12785]
[1777501165690,65.4,75941.59,89.3,0.00156,0.0,0.128]
[1777501170726,65.4,75944.96,89.3,0.00157,0.0,0.12878]
[1777501173746,65.4,75958.46,89.3,0.0016,0.0,0.13085]
[1777501175762,65.4,75966.56,89.3,0.00163,0.0,0.13276]
[1777501180797,65.4,75968.88,89.3,0.00164,0.0,0.13332]
[1777501185834,65.4,75969.55,89.3,0.00164,0.0,0.13348]
[1777501190869,65.4,75970.32,89.3,0.00164,0.0,0.13366]
[1777501195903,65.4,75968.07,89.3,0.00163,0.0,0.13312]
[1777501200939,65.4,75968.2,89.3,0.00163,0.0,0.13316]
[1777501205974,65.4,75968.22,89.3,0.00163,0.0,0.13316]
[1777501211009,65.4,75968.78,89.3,0.00164,0.0,0.13329]
[1777501216045,65.4,75962.45,89.3,0.00162,0.0,0.13179]
[1777501221080,65.4,75961.61,89.3,0.00161,0.0,0.13159]
[1777501227122,65.4,75959.36,89.3,0.00161,0.0,0.13106]
[1777501232157,65.4,75958.81,89.3,0.00159,0.0,0.12983]
[1777501237192,65.4,75960.74,89.3,0.0016,0.0,0.13028]
[1777501241219,65.4,75976.38,89.3,0.00165,0.0,0.134]
[1777501244772,65.4,75958.9,89.3,0.00159,0.0,0.12985]
[1777501245498,65.4,75925.15,89.3,0.00149,0.0,0.12216]
[1777501251328,65.4,75929.99,89.3,0.0015,0.0,0.12324]
[1777501256362,65.4,75928.98,89.3,0.0015,0.0,0.12301]
[1777501261398,65.4,75932.6,89.3,0.00151,0.0,0.12382]
[1777501266434,65.4,75940.22,89.3,0.00153,0.0,0.12554]
[1777501270600,65.4,75941.53,89.3,0.00154,0.0,0.12584]
[1777501276505,65.4,75943.89,89.3,0.00155,0.0,0.12638]
[1777501283555,65.4,75946.9,89.3,0.00155,0.0,0.12707]
[1777501286105,65.4,75948.84,89.3,0.00156,0.0,0.12752]
[1777501286109,65.4,75948.84,89.3,0.00156,0.0,0.12752]
[1777501291621,65.4,75951.11,89.3,0.00157,0.0,0.12804]
[1777501291664,65.4,75945.52,89.3,0.00154,0.0,0.12568]
[1777501293299,65.4,75941.24,89.3,0.00152,0.0,0.12471]
[1777501299666,65.4,75934.25,89.3,0.0015,0.0,0.12314]
[1777501304701,65.4,75932.16,89.3,0.0015,0.0,0.12267]
[1777501309737,65.4,75934.15,89.3,0.0015,0.0,0.12312]
[1777501314772,65.4,75939.24,89.3,0.00152,0.0,0.12426]
[1777501319818,65.4,75939.59,89.3,0.00152,0.0,0.12434]
[1777501324853,65.4,75938.49,89.3,0.00152,0.0,0.12409]
[1777501329888,65.4,75939.23,89.3,0.00152,0.0,0.12426]
[1777501334922,65.4,75940.88,89.3,0.00152,0.0,0.12463]
[1777501339957,65.4,75947.71,89.3,0.00154,0.0,0.12618]
[1777501344993,65.4,75951.93,89.3,0.00156,0.0,0.12715]
[1777501350028,65.4,75952.29,89.3,0.00156,0.0,0.12723]
[1777501355063,65.4,75962.97,89.3,0.00158,0.0,0.12862]
[1777501360097,65.4,75959.46,89.3,0.00157,0.0,0.1278]
[1777501365132,65.4,75959.02,89.3,0.00157,0.0,0.1277]
[1777501370167,65.4,75957.76,89.3,0.00156,0.0,0.12741]
[1777501375204,65.4,75957.65,89.3,0.00156,0.0,0.12738]
[1777501380238,65.4,75957.9,89.3,0.00156,0.0,0.12744]
[1777501384372,65.4,75949.22,89.3,0.00154,0.0,0.12546]
[1777501385273,65.4,75941.83,89.3,0.00151,0.0,0.12378]
[1777501390888,65.4,75940.19,89.3,0.00151,0.0,0.12342]
[1777501395344,65.4,75932.75,89.3,0.00149,0.0,0.12176]
[1777501400379,65.4,75931.07,89.3,0.00148,0.0,0.12139]
[1777501405414,65.4,75930.51,89.3,0.00148,0.0,0.12126]
[1777501410448,65.4,75930.59,89.3,0.00148,0.0,0.12128]
[1777501411456,65.4,75928.76,89.3,0.00146,0.0,0.11984]
[1777501416491,65.4,75928.35,89.3,0.00146,0.0,0.11975]
[1777501421526,65.4,75923.69,89.3,0.00145,0.0,0.11874]
[1777501426561,65.4,75920.59,89.3,0.00144,0.0,0.11807]
[1777501431596,65.4,75920.9,89.3,0.00144,0.0,0.11814]
[1777501437639,65.4,75921.49,89.3,0.00144,0.0,0.11827]
[1777501442673,65.4,75920.69,89.3,0.00144,0.0,0.11809]
[1777501447707,65.4,75919.51,89.3,0.00144,0.0,0.11784]
[1777501452743,65.4,75918.19,89.3,0.00143,0.0,0.11755]
[1777501457778,65.4,75917.55,89.3,0.00143,0.0,0.11742]
[1777501462813,65.4,75924.49,89.3,0.00145,0.0,0.11891]
[1777501467848,65.4,75923.11,89.3,0.00145,0.0,0.11862]
[1777501471875,65.4,75920.06,89.3,0.00143,0.0,0.11694]
[1777501474897,65.4,75907.99,89.3,0.00139,0.0,0.11438]
[1777501479932,65.4,75905.71,89.3,0.00138,0.0,0.11391]
[1777501482955,65.4,75890.85,89.3,0.00134,0.0,0.11084]
[1777501486983,65.4,75898.14,89.3,0.00136,0.0,0.11233]
[1777501492020,65.4,75899.26,89.3,0.00137,0.0,0.11256]
[1777501496048,65.4,75889.29,89.3,0.00134,0.0,0.11052]
[1777501501084,65.4,75884.42,89.3,0.00133,0.0,0.10953]
[1777501506120,65.4,75883.96,89.3,0.00133,0.0,0.10944]
[1777501511155,65.4,75879.07,89.3,0.00131,0.0,0.10845]
[1777501516191,65.4,75874.59,89.3,0.0013,0.0,0.10756]
[1777501521225,65.4,75874.67,89.3,0.0013,0.0,0.10758]
[1777501526260,65.4,75874.0,89.3,0.0013,0.0,0.10744]
[1777501528275,65.4,75882.82,89.3,0.00132,0.0,0.10921]
[1777501533309,65.4,75883.99,89.3,0.00131,0.0,0.10848]
[1777501538345,65.4,75884.0,89.3,0.00131,0.0,0.10849]
[1777501543380,65.4,75883.68,89.3,0.00131,0.0,0.10842]
[1777501548415,65.4,75883.7,89.3,0.00131,0.0,0.10843]
[1777501554457,65.4,75883.42,89.3,0.00131,0.0,0.10837]
[1777501559492,65.4,75882.71,89.3,0.00131,0.0,0.10823]
[1777501564527,65.4,75875.58,89.3,0.00129,0.0,0.10681]
[1777501569562,65.4,75872.79,89.3,0.00129,0.0,0.10626]
[1777501574597,65.4,75870.03,89.3,0.00128,0.0,0.10572]
[1777501579631,65.4,75871.42,89.3,0.00128,0.0,0.10599]
[1777501584666,65.4,75872.55,89.3,0.00128,0.0,0.10621]
[1777501592722,65.4,75872.49,89.3,0.00127,0.0,0.10526]
[1777501597761,65.4,75872.85,89.3,0.00127,0.0,0.10533]
[1777501602796,65.4,75871.3,89.3,0.00127,0.0,0.10503]
[1777501607830,65.4,75869.6,89.3,0.00127,0.0,0.1047]
[1777501612865,65.4,75866.64,89.3,0.00126,0.0,0.10413]
[1777501617901,65.4,75864.22,89.3,0.00125,0.0,0.10366]
[1777501623943,65.4,75863.94,89.3,0.00125,0.0,0.10361]
[1777501628978,65.4,75863.06,89.3,0.00125,0.0,0.10344]
[1777501634013,65.4,75863.22,89.3,0.00125,0.0,0.10347]
[1777501639048,65.4,75863.49,89.3,0.00125,0.0,0.10352]
[1777501644520,65.4,75863.16,89.3,0.00125,0.0,0.10346]
[1777501650125,65.4,75864.07,89.3,0.00125,0.0,0.10363]
[1777501656166,65.4,75866.39,89.3,0.00125,0.0,0.10316]
[1777501661201,65.4,75866.57,89.3,0.00125,0.0,0.10319]
[1777501670265,65.4,75866.66,89.3,0.00125,0.0,0.10321]
[1777501680336,65.4,75867.01,89.3,0.00125,0.0,0.10328]
[1777501685371,65.4,75867.25,89.3,0.00125,0.0,0.10332]
[1777501691413,65.4,75866.68,89.3,0.00125,0.0,0.10321]
[1777501697454,65.4,75866.56,89.3,0.00125,0.0,0.10319]
[1777501705514,65.4,75866.27,89.3,0.00125,0.0,0.10313]
[1777501711007,65.4,75866.18,89.3,0.00125,0.0,0.10312]
[1777501716591,65.4,75865.89,89.3,0.00123,0.0,0.10214]
[1777501718605,65.4,75842.43,89.3,0.00118,0.0,0.09776]
[1777501720696,65.4,75839.65,89.3,0.00117,0.0,0.09725]
[1777501726661,65.4,75837.0,89.3,0.00116,0.0,0.09677]
[1777501729682,65.4,75823.86,89.3,0.00113,0.0,0.09441]
[1777501732134,65.4,75823.44,89.3,0.00113,0.0,0.09434]
[1777501733711,65.4,75815.09,89.3,0.00111,0.0,0.09287]
[1777501738746,65.4,75812.0,89.3,0.00111,0.0,0.09233]
[1777501744397,65.4,75812.18,89.3,0.00111,0.0,0.09236]
[1777501744789,65.4,75802.46,89.3,0.00109,0.0,0.09068]
[1777501749824,65.4,75803.22,89.3,0.00109,0.0,0.09081]
[1777501754859,65.4,75807.79,89.3,0.0011,0.0,0.0916]
[1777501759893,65.4,75812.57,89.3,0.00111,0.0,0.09243]
[1777501764929,65.4,75813.25,89.3,0.00111,0.0,0.09254]
[1777501770970,65.4,75815.8,89.3,0.00112,0.0,0.09299]
[1777501776008,65.4,75815.99,89.3,0.00111,0.0,0.09218]
[1777501783057,65.4,75816.31,89.3,0.00111,0.0,0.09223]
[1777501788094,65.4,75816.63,89.3,0.00111,0.0,0.09229]
[1777501793130,65.4,75816.17,89.3,0.00111,0.0,0.09221]
[1777501798166,65.4,75815.89,89.3,0.00111,0.0,0.09216]
[1777501804208,65.4,75815.47,89.3,0.0011,0.0,0.09209]
[1777501809639,65.4,75815.43,89.3,0.0011,0.0,0.09208]
[1777501815287,65.4,75815.56,89.3,0.0011,0.0,0.0921]
[1777501817302,65.4,75830.7,89.3,0.00114,0.0,0.09477]
[1777501822344,65.4,75837.18,89.3,0.00115,0.0,0.09593]
[1777501827380,65.4,75842.61,89.3,0.00117,0.0,0.09691]
[1777501832415,65.4,75844.46,89.3,0.00116,0.0,0.09637]
[1777501837449,65.4,75844.57,89.3,0.00116,0.0,0.09639]
[1777501842484,65.4,75844.29,89.3,0.00116,0.0,0.09634]
[1777501847522,65.4,75842.25,89.3,0.00116,0.0,0.09597]
[1777501852556,65.4,75837.78,89.3,0.00115,0.0,0.09517]
[1777501857592,65.4,75838.35,89.3,0.00115,0.0,0.09527]
[1777501863636,65.4,75838.94,89.3,0.00115,0.0,0.09538]
[1777501868671,65.4,75846.6,89.3,0.00117,0.0,0.09676]
[1777501871693,65.4,75855.71,89.3,0.00119,0.0,0.09843]
[1777501876728,65.4,75855.68,89.3,0.00119,0.0,0.09842]
[1777501881762,65.4,75859.76,89.3,0.0012,0.0,0.09918]
[1777501886798,65.4,75859.69,89.3,0.0012,0.0,0.09917]
[1777501891833,65.4,75859.18,89.3,0.00119,0.0,0.09818]
[1777501897874,65.4,75859.13,89.3,0.00119,0.0,0.09817]
[1777501902910,65.4,75859.31,89.3,0.00119,0.0,0.0982]
[1777501907945,65.4,75857.62,89.3,0.00118,0.0,0.09789]
[1777501912980,65.4,75858.09,89.3,0.00118,0.0,0.09798]
[1777501918015,65.4,75858.7,89.3,0.00118,0.0,0.09809]
[1777501924560,65.4,75858.37,89.3,0.00118,0.0,0.09803]
[1777501930099,65.4,75860.92,89.3,0.00119,0.0,0.0985]
[1777501935135,65.4,75863.45,89.3,0.0012,0.0,0.09897]
[1777501940169,65.4,75865.23,89.3,0.0012,0.0,0.0993]
[1777501945205,65.4,75864.71,89.3,0.0012,0.0,0.0992]
[1777501950240,65.4,75866.4,89.3,0.0012,0.0,0.09952]
[1777501957289,65.4,75866.06,89.3,0.00119,0.0,0.09856]
[1777501963331,65.4,75866.18,89.3,0.00119,0.0,0.09858]
[1777501968366,65.4,75865.8,89.3,0.00119,0.0,0.09851]
[1777501973401,65.4,75873.15,89.3,0.00121,0.0,0.09988]
[1777501975415,65.4,75880.43,89.3,0.00123,0.0,0.10125]
[1777501980450,65.4,75882.6,89.3,0.00123,0.0,0.10166]
[1777501985485,65.4,75888.16,89.3,0.00125,0.0,0.10272]
[1777501989513,65.4,75895.12,89.3,0.00126,0.0,0.10406]
[1777501994548,65.4,75900.69,89.3,0.00128,0.0,0.10515]
[1777501999583,65.4,75901.58,89.3,0.00128,0.0,0.10533]
[1777502001242,65.4,75899.35,89.3,0.00128,0.0,0.10489]
[1777502006632,65.4,75902.91,89.3,0.00128,0.0,0.10559]
[1777502010660,65.4,75909.68,89.3,0.0013,0.0,0.10693]
[1777502015694,65.4,75912.95,89.3,0.0013,0.0,0.10662]
[1777502019722,65.4,75920.99,89.3,0.00132,0.0,0.10823]
[1777502024757,65.4,75925.45,89.3,0.00133,0.0,0.10913]
[1777502029792,65.4,75925.23,89.3,0.00133,0.0,0.10908]
[1777502034827,65.4,75914.07,89.3,0.0013,0.0,0.10684]
[1777502035834,65.4,75906.63,89.3,0.00128,0.0,0.10537]
[1777502041876,65.4,75903.31,89.3,0.00127,0.0,0.10472]
[1777502046911,65.4,75903.56,89.3,0.00127,0.0,0.10477]
[1777502051947,65.4,75903.67,89.3,0.00128,0.0,0.10479]
[1777502053961,65.4,75915.55,89.3,0.00131,0.0,0.10714]
[1777502058996,65.4,75923.07,89.3,0.00133,0.0,0.10865]
[1777502064145,65.4,75926.32,89.3,0.00133,0.0,0.1093]
[1777502070187,65.4,75922.52,89.3,0.00132,0.0,0.10853]
[1777502072200,65.4,75917.36,89.3,0.0013,0.0,0.10654]
[1777502074215,65.4,75909.98,89.3,0.00128,0.0,0.10508]
[1777502079250,65.4,75910.55,89.3,0.00128,0.0,0.1052]
[1777502084284,65.4,75909.58,89.3,0.00128,0.0,0.10501]
[1777502090327,65.4,75908.19,89.3,0.00128,0.0,0.10473]
[1777502095362,65.4,75917.59,89.3,0.0013,0.0,0.10659]
[1777502100396,65.4,75921.08,89.3,0.00131,0.0,0.10728]
[1777502105432,65.4,75920.85,89.3,0.00131,0.0,0.10724]
[1777502111474,65.4,75921.29,89.3,0.00131,0.0,0.10732]
[1777502115502,65.4,75914.18,89.3,0.00129,0.0,0.10591]
[1777502120537,65.4,75908.21,89.3,0.00128,0.0,0.10474]
[1777502127588,65.4,75907.9,89.3,0.00127,0.0,0.10468]
[1777502132621,65.4,75908.12,89.3,0.00126,0.0,0.10378]
[1777502138662,65.4,75908.25,89.3,0.00126,0.0,0.10381]
[1777502143698,65.4,75908.02,89.3,0.00126,0.0,0.10376]
[1777502148733,65.4,75907.35,89.3,0.00126,0.0,0.10363]
[1777502153767,65.4,75909.26,89.3,0.00127,0.0,0.104]
[1777502156789,65.4,75917.42,89.3,0.00129,0.0,0.1056]
[1777502161827,65.4,75915.24,89.3,0.00128,0.0,0.10517]
[1777502166864,65.4,75909.29,89.3,0.00127,0.0,0.10401]
[1777502171899,65.4,75906.67,89.3,0.00126,0.0,0.1035]
[1777502177941,65.4,75906.97,89.3,0.00126,0.0,0.10356]
[1777502182977,65.4,75906.07,89.3,0.00126,0.0,0.10338]
[1777502189019,65.4,75905.76,89.3,0.00126,0.0,0.10332]
[1777502196507,65.4,75905.47,89.3,0.00125,0.0,0.10234]
[1777502205130,65.4,75905.33,89.3,0.00125,0.0,0.10231]
[1777502211173,65.4,75904.22,89.3,0.00124,0.0,0.1021]
[1777502217215,65.4,75909.24,89.3,0.00126,0.0,0.10306]
[1777502222250,65.4,75911.94,89.3,0.00126,0.0,0.10358]
[1777502227285,65.4,75913.65,89.3,0.00127,0.0,0.10392]
[1777502232319,65.4,75913.53,89.3,0.00127,0.0,0.10389]
[1777502237355,65.4,75913.93,89.3,0.00127,0.0,0.10397]
[1777502242389,65.4,75913.79,89.3,0.00127,0.0,0.10394]
[1777502247425,65.4,75914.48,89.3,0.00127,0.0,0.10408]
[1777502250448,65.4,75921.38,89.3,0.00129,0.0,0.10543]
[1777502255482,65.4,75929.49,89.3,0.0013,0.0,0.10608]
[1777502260518,65.4,75930.45,89.3,0.0013,0.0,0.10627]
[1777502265553,65.4,75929.15,89.3,0.0013,0.0,0.10601]
[1777502270588,65.4,75928.94,89.3,0.0013,0.0,0.10597]
[1777502275624,65.4,75929.8,89.3,0.0013,0.0,0.10614]
[1777502280659,65.4,75931.14,89.3,0.0013,0.0,0.10641]
[1777502283680,65.4,75938.13,89.3,0.00132,0.0,0.1078]
[1777502288714,65.4,75939.21,89.3,0.00132,0.0,0.10802]
[1777502293749,65.4,75939.86,89.3,0.00132,0.0,0.10815]
[1777502298784,65.4,75940.08,89.3,0.00133,0.0,0.1082]
[1777502303820,65.4,75939.31,89.3,0.00132,0.0,0.10804]
[1777502309862,65.4,75939.4,89.3,0.00132,0.0,0.10806]
[1777502314896,65.4,75939.16,89.3,0.00131,0.0,0.10704]
[1777502319932,65.4,75939.23,89.3,0.00131,0.0,0.10706]
[1777502325974,65.4,75943.21,89.3,0.00132,0.0,0.10785]
[1777502331019,65.4,75946.41,89.3,0.00133,0.0,0.1085]
[1777502337054,65.4,75950.33,89.3,0.00134,0.0,0.1093]
[1777502343102,65.4,75950.52,89.3,0.00134,0.0,0.10933]
[1777502349139,65.4,75946.92,89.3,0.00133,0.0,0.1086]
[1777502354174,65.4,75946.33,89.3,0.00133,0.0,0.10848]
[1777502361010,65.4,75944.83,89.3,0.00133,0.0,0.10818]
[1777502367265,65.4,75945.18,89.3,0.00133,0.0,0.10825]
[1777502372301,65.4,75943.87,89.3,0.00131,0.0,0.10702]
[1777502375731,65.4,75944.4,89.3,0.00131,0.0,0.10712]
[1777502376697,65.4,75944.31,89.3,0.00131,0.0,0.10711]
[1777502382371,65.4,75945.38,89.3,0.00132,0.0,0.10732]
[1777502387405,65.4,75944.76,89.3,0.00131,0.0,0.1072]
[1777502392441,65.4,75945.61,89.3,0.00132,0.0,0.10737]
[1777502397476,65.4,75947.26,89.3,0.00132,0.0,0.1077]
[1777502402511,65.4,75943.9,89.3,0.00131,0.0,0.10702]
[1777502404525,65.4,75936.68,89.3,0.00129,0.0,0.10559]
[1777502406539,65.4,75926.38,89.3,0.00127,0.0,0.10357]
[1777502411574,65.4,75918.02,89.3,0.00124,0.0,0.10196]
[1777502425672,65.4,75915.93,89.3,0.00124,0.0,0.10156]
[1777502430707,65.4,75912.82,89.3,0.00123,0.0,0.10096]
[1777502436750,65.4,75912.54,89.3,0.00122,0.0,0.09999]
[1777502441786,65.4,75912.57,89.3,0.00122,0.0,0.1]
[1777502448835,65.4,75911.92,89.3,0.00122,0.0,0.09987]
[1777502453869,65.4,75910.59,89.3,0.00121,0.0,0.09962]
[1777502458904,65.4,75911.58,89.3,0.00122,0.0,0.09981]
[1777502463938,65.4,75910.3,89.3,0.00121,0.0,0.09957]
[1777502468974,65.4,75911.42,89.3,0.00122,0.0,0.09978]
[1777502476023,65.4,75910.81,89.3,0.00122,0.0,0.09967]
[1777502481058,65.4,75911.03,89.3,0.00122,0.0,0.09971]
[1777502488107,65.4,75910.92,89.3,0.00122,0.0,0.09969]
[1777502494149,65.4,75909.74,89.3,0.0012,0.0,0.09855]
[1777502500191,65.4,75915.8,89.3,0.00122,0.0,0.09969]
[1777502505225,65.4,75914.02,89.3,0.00121,0.0,0.09935]
[1777502510260,65.4,75921.97,89.3,0.00123,0.0,0.10086]
[1777502515295,65.4,75923.85,89.3,0.00124,0.0,0.10121]
[1777502522345,65.4,75924.79,89.3,0.00124,0.0,0.10139]
[1777502527379,65.4,75914.98,89.3,0.00121,0.0,0.09953]
[1777502532415,65.4,75910.82,89.3,0.0012,0.0,0.09876]
[1777502537449,65.4,75907.54,89.3,0.0012,0.0,0.09815]
[1777502542485,65.4,75907.77,89.3,0.0012,0.0,0.09819]
[1777502548949,65.4,75907.66,89.3,0.0012,0.0,0.09817]
[1777502554569,65.4,75908.3,89.3,0.00119,0.0,0.09738]
[1777502559604,65.4,75908.97,89.3,0.00119,0.0,0.09751]
[1777502564639,65.4,75913.67,89.3,0.0012,0.0,0.09838]
[1777502569674,65.4,75911.71,89.3,0.0012,0.0,0.09801]
[1777502574710,65.4,75909.61,89.3,0.00119,0.0,0.09763]
[1777502579744,65.4,75907.92,89.3,0.00119,0.0,0.09731]
[1777502584780,65.4,75908.24,89.3,0.00119,0.0,0.09737]
[1777502589816,65.4,75907.72,89.3,0.00119,0.0,0.09728]
[1777502594851,65.4,75907.84,89.3,0.00119,0.0,0.0973]
[1777502599885,65.4,75907.73,89.3,0.00119,0.0,0.09728]
[1777502604921,65.4,75907.66,89.3,0.00119,0.0,0.09727]
[1777502610963,65.4,75908.08,89.3,0.00119,0.0,0.09734]
[1777502615997,65.4,75917.13,89.3,0.0012,0.0,0.09811]
[1777502621033,65.4,75917.27,89.3,0.0012,0.0,0.09814]
[1777502626068,65.4,75915.41,89.3,0.00119,0.0,0.0978]
[1777502634123,65.4,75917.07,89.3,0.0012,0.0,0.0981]
[1777502639158,65.4,75918.21,89.3,0.0012,0.0,0.09831]
[1777502644193,65.4,75917.83,89.3,0.0012,0.0,0.09824]
[1777502649228,65.4,75916.85,89.3,0.0012,0.0,0.09806]
[1777502654264,65.4,75916.41,89.3,0.0012,0.0,0.09798]
[1777502659298,65.4,75916.37,89.3,0.0012,0.0,0.09797]
[1777502665341,65.4,75917.04,89.3,0.0012,0.0,0.0981]
[1777502667355,65.4,75923.64,89.3,0.00121,0.0,0.09933]
[1777502672389,65.4,75926.32,89.3,0.00121,0.0,0.09892]
[1777502679438,65.4,75926.38,89.3,0.00121,0.0,0.09893]
[1777502686488,65.4,75925.69,89.3,0.00121,0.0,0.0988]
[1777502688502,65.4,75934.21,89.3,0.00123,0.0,0.1004]
[1777502693537,65.4,75939.18,89.3,0.00124,0.0,0.10135]
[1777502698572,65.4,75941.35,89.3,0.00125,0.0,0.10177]
[1777502701592,65.4,75926.89,89.3,0.00121,0.0,0.09902]
[1777502704614,65.4,75920.28,89.3,0.00119,0.0,0.09779]
[1777502710655,65.4,75920.38,89.3,0.0012,0.0,0.09781]
[1777502716697,65.4,75919.64,89.3,0.00119,0.0,0.09767]
[1777502721925,65.4,75918.52,89.3,0.00119,0.0,0.09747]
[1777502727775,65.4,75920.03,89.3,0.00119,0.0,0.09775]
[1777502732810,65.4,75918.68,89.3,0.00118,0.0,0.09659]
[1777502738851,65.4,75918.98,89.3,0.00118,0.0,0.09665]
[1777502744894,65.4,75918.86,89.3,0.00118,0.0,0.09663]
[1777502749928,65.4,75917.69,89.3,0.00118,0.0,0.09641]
[1777502754965,65.4,75918.4,89.3,0.00118,0.0,0.09654]
[1777502759999,65.4,75918.84,89.3,0.00118,0.0,0.09662]
[1777502765034,65.4,75918.78,89.3,0.00118,0.0,0.09661]
[1777502768055,65.4,75927.13,89.3,0.0012,0.0,0.09816]
[1777502773090,65.4,75927.82,89.3,0.0012,0.0,0.09828]
[1777502778125,65.4,75932.91,89.3,0.00122,0.0,0.09924]
[1777502783160,65.4,75938.15,89.3,0.00123,0.0,0.10023]
[1777502788195,65.4,75938.32,89.3,0.00123,0.0,0.10026]
[1777502793230,65.4,75939.04,89.3,0.00122,0.0,0.09947]
[1777502798264,65.4,75942.25,89.3,0.00123,0.0,0.10008]
[1777502803299,65.4,75944.8,89.3,0.00123,0.0,0.10056]
[1777502808335,65.4,75942.39,89.3,0.00123,0.0,0.1001]
[1777502813370,65.4,75942.44,89.3,0.00123,0.0,0.10011]
[1777502820418,65.4,75940.94,89.3,0.00122,0.0,0.09983]
[1777502826461,65.4,75940.7,89.3,0.00122,0.0,0.09978]
[1777502834517,65.4,75940.66,89.3,0.00122,0.0,0.09978]
[1777502839551,65.4,75940.98,89.3,0.00122,0.0,0.09984]
[1777502844587,65.4,75940.02,89.3,0.00122,0.0,0.09965]
[1777502849623,65.4,75935.76,89.3,0.00121,0.0,0.09885]
[1777502854658,65.4,75928.36,89.3,0.00118,0.0,0.09657]
[1777502859694,65.4,75932.98,89.3,0.00119,0.0,0.09742]
[1777502865736,65.4,75934.49,89.3,0.0012,0.0,0.0977]
[1777502870771,65.4,75929.62,89.3,0.00119,0.0,0.0968]
[1777502875806,65.4,75928.2,89.3,0.00118,0.0,0.09654]
[1777502880841,65.4,75929.63,89.3,0.00119,0.0,0.0968]
[1777502885876,65.4,75928.96,89.3,0.00118,0.0,0.09668]
[1777502890910,65.4,75928.49,89.3,0.00118,0.0,0.09659]
[1777502895945,65.4,75928.36,89.3,0.00118,0.0,0.09657]
[1777502900981,65.4,75927.68,89.3,0.00118,0.0,0.09645]
[1777502906016,65.4,75920.98,89.3,0.00116,0.0,0.09522]
[1777502911050,65.4,75917.25,89.3,0.00114,0.0,0.09367]
[1777502916086,65.4,75917.58,89.3,0.00115,0.0,0.09372]
[1777502921121,65.4,75917.25,89.3,0.00114,0.0,0.09367]
[1777502926156,65.4,75916.8,89.3,0.00114,0.0,0.09358]
[1777502931192,65.4,75917.98,89.3,0.00115,0.0,0.0938]
[1777502943278,65.4,75917.85,89.3,0.00115,0.0,0.09377]
[1777502945293,65.4,75908.07,89.3,0.00112,0.0,0.09204]
[1777502947307,65.4,75901.26,89.3,0.00111,0.0,0.09084]
[1777502948401,65.4,75901.26,89.3,0.00111,0.0,0.09084]
[1777502954355,65.4,75902.64,89.3,0.00111,0.0,0.09108]
[1777502959390,65.4,75905.82,89.3,0.00112,0.0,0.09164]
[1777502962956,65.4,75906.31,89.3,0.00112,0.0,0.09173]
[1777502968454,65.4,75907.6,89.3,0.00112,0.0,0.09195]
[1777502972482,65.4,75903.69,89.3,0.0011,0.0,0.09041]
[1777502973489,65.4,75896.38,89.3,0.00109,0.0,0.08915]
[1777502978524,65.4,75895.93,89.3,0.00108,0.0,0.08907]
[1777502983559,65.4,75896.0,89.3,0.00108,0.0,0.08908]
[1777502988594,65.4,75895.08,89.3,0.00108,0.0,0.08892]
[1777502993629,65.4,75892.09,89.3,0.00108,0.0,0.08841]
[1777502998664,65.4,75889.51,89.3,0.00107,0.0,0.08797]
[1777503003698,65.4,75889.11,89.3,0.00107,0.0,0.08791]
[1777503008733,65.4,75890.84,89.3,0.00107,0.0,0.0882]
[1777503013769,65.4,75892.17,89.3,0.00108,0.0,0.08843]
[1777503018803,65.4,75891.71,89.3,0.00108,0.0,0.08835]
[1777503024846,65.4,75890.41,89.3,0.00107,0.0,0.08813]
[1777503029881,65.4,75886.6,89.3,0.00106,0.0,0.08748]
[1777503034916,65.4,75886.41,89.3,0.00105,0.0,0.08662]
[1777503039951,65.4,75881.08,89.3,0.00104,0.0,0.08573]
[1777503043980,65.4,75874.13,89.3,0.00103,0.0,0.08459]
[1777503049015,65.4,75874.0,89.3,0.00103,0.0,0.08457]
[1777503054051,65.4,75868.29,89.3,0.00101,0.0,0.08364]
[1777503059086,65.4,75871.57,89.3,0.00102,0.0,0.08417]
[1777503064121,65.4,75878.25,89.3,0.00104,0.0,0.08526]
[1777503069155,65.4,75886.2,89.3,0.00105,0.0,0.08658]
[1777503071169,65.4,75894.28,89.3,0.00107,0.0,0.08794]
[1777503076205,65.4,75899.89,89.3,0.00108,0.0,0.0889]
[1777503081239,65.4,75906.89,89.3,0.0011,0.0,0.0901]
[1777503086275,65.4,75909.23,89.3,0.0011,0.0,0.09051]
[1777503091310,65.4,75906.93,89.3,0.00109,0.0,0.08926]
[1777503098360,65.4,75907.81,89.3,0.00109,0.0,0.08941]
[1777503103395,65.4,75911.74,89.3,0.0011,0.0,0.09009]
[1777503108430,65.4,75912.51,89.3,0.0011,0.0,0.09022]
[1777503113465,65.4,75912.94,89.3,0.0011,0.0,0.09029]
[1777503118499,65.4,75909.21,89.3,0.00109,0.0,0.08965]
[1777503123535,65.4,75904.57,89.3,0.00108,0.0,0.08885]
[1777503128569,65.4,75906.52,89.3,0.00109,0.0,0.08919]
[1777503133604,65.4,75906.92,89.3,0.00109,0.0,0.08925]
[1777503138639,65.4,75907.0,89.3,0.00109,0.0,0.08927]
[1777503143675,65.4,75906.37,89.3,0.00109,0.0,0.08916]
[1777503152737,65.4,75902.21,89.3,0.00107,0.0,0.08761]
[1777503157773,65.4,75896.37,89.3,0.00106,0.0,0.08662]
[1777503161801,65.4,75905.05,89.3,0.00107,0.0,0.08809]
[1777503167844,65.4,75908.69,89.3,0.00108,0.0,0.08871]
[1777503172880,65.4,75912.77,89.3,0.00109,0.0,0.08941]
[1777503177915,65.4,75914.51,89.3,0.0011,0.0,0.08971]
[1777503182976,65.4,75914.68,89.3,0.0011,0.0,0.08974]
[1777503188011,65.4,75911.11,89.3,0.00109,0.0,0.08912]
[1777503193046,65.4,75912.23,89.3,0.00109,0.0,0.08932]
[1777503195060,65.4,75903.39,89.3,0.00107,0.0,0.08781]
[1777503200095,65.4,75897.31,89.3,0.00106,0.0,0.08678]
[1777503205129,65.4,75900.27,89.3,0.00106,0.0,0.08728]
[1777503209158,65.4,75909.15,89.3,0.00108,0.0,0.08879]
[1777503214192,65.4,75911.91,89.3,0.00108,0.0,0.08841]
[1777503219227,65.4,75913.69,89.3,0.00108,0.0,0.08871]
[1777503224263,65.4,75915.46,89.3,0.00109,0.0,0.08902]
[1777503229299,65.4,75917.31,89.3,0.00109,0.0,0.08934]
[1777503234333,65.4,75918.94,89.3,0.0011,0.0,0.08962]
[1777503239369,65.4,75921.7,89.3,0.0011,0.0,0.09009]
[1777503244404,65.4,75920.74,89.3,0.0011,0.0,0.08993]
[1777503249439,65.4,75920.15,89.3,0.0011,0.0,0.08983]
[1777503254474,65.4,75916.86,89.3,0.00109,0.0,0.08926]
[1777503259509,65.4,75914.49,89.3,0.00109,0.0,0.08885]
[1777503265551,65.4,75914.92,89.3,0.00109,0.0,0.08892]
[1777503269579,65.4,75924.22,89.3,0.00111,0.0,0.09053]
[1777503274614,65.4,75925.91,89.3,0.0011,0.0,0.08996]
[1777503279649,65.4,75924.84,89.3,0.0011,0.0,0.08978]
[1777503284684,65.4,75920.09,89.3,0.00109,0.0,0.08896]
[1777503289718,65.4,75920.66,89.3,0.00109,0.0,0.08906]
[1777503294754,65.4,75920.1,89.3,0.00109,0.0,0.08896]
[1777503299789,65.4,75924.36,89.3,0.0011,0.0,0.08969]
[1777503305831,65.4,75924.45,89.3,0.0011,0.0,0.08971]
[1777503310866,65.4,75925.0,89.3,0.0011,0.0,0.08981]
[1777503315901,65.4,75926.35,89.3,0.0011,0.0,0.09004]
[1777503320936,65.4,75926.28,89.3,0.0011,0.0,0.09003]
[1777503325970,65.4,75923.9,89.3,0.0011,0.0,0.08962]
[1777503331006,65.4,75931.43,89.3,0.0011,0.0,0.09006]
[1777503336041,65.4,75931.51,89.3,0.0011,0.0,0.09007]
[1777503341075,65.4,75932.28,89.3,0.00111,0.0,0.09021]
[1777503347118,65.4,75932.6,89.3,0.00111,0.0,0.09026]
[1777503359205,65.4,75932.31,89.3,0.00111,0.0,0.09021]
[1777503364239,65.4,75930.69,89.3,0.0011,0.0,0.08993]
[1777503370283,65.4,75930.65,89.3,0.0011,0.0,0.08992]
[1777503375318,65.4,75929.6,89.3,0.0011,0.0,0.08974]
[1777503380353,65.4,75924.52,89.3,0.00109,0.0,0.08887]
[1777503385388,65.4,75925.49,89.3,0.00109,0.0,0.08903]
[1777503390422,65.4,75925.83,89.3,0.00109,0.0,0.08909]
[1777503395457,65.4,75929.54,89.3,0.00109,0.0,0.08887]
[1777503397472,65.4,75939.64,89.3,0.00111,0.0,0.09062]
[1777503402507,65.4,75941.66,89.3,0.00112,0.0,0.09098]
[1777503407542,65.4,75943.16,89.3,0.00112,0.0,0.09124]
[1777503413585,65.4,75942.48,89.3,0.00112,0.0,0.09112]
[1777503418620,65.4,75941.72,89.3,0.00112,0.0,0.09099]
[1777503423655,65.4,75938.27,89.3,0.00111,0.0,0.09038]
[1777503430705,65.4,75935.12,89.3,0.0011,0.0,0.08984]
[1777503436747,65.4,75937.24,89.3,0.00111,0.0,0.0902]
[1777503441782,65.4,75936.41,89.3,0.0011,0.0,0.09006]
[1777503446817,65.4,75937.98,89.3,0.00111,0.0,0.09033]
[1777503451851,65.4,75937.51,89.3,0.0011,0.0,0.08939]
[1777503456887,65.4,75937.89,89.3,0.0011,0.0,0.08945]
[1777503461922,65.4,75937.09,89.3,0.0011,0.0,0.08932]
[1777503463936,65.4,75926.01,89.3,0.00107,0.0,0.08742]
[1777503468970,65.4,75924.87,89.3,0.00107,0.0,0.08723]
[1777503474005,65.4,75921.08,89.3,0.00106,0.0,0.08659]
[1777503480049,65.4,75920.78,89.3,0.00106,0.0,0.08654]
[1777503485082,65.4,75921.07,89.3,0.00106,0.0,0.08659]
[1777503490118,65.4,75914.59,89.3,0.00105,0.0,0.0855]
[1777503495152,65.4,75910.33,89.3,0.00104,0.0,0.0848]
[1777503500188,65.4,75913.1,89.3,0.00104,0.0,0.08526]
[1777503507237,65.4,75913.0,89.3,0.00104,0.0,0.08524]
[1777503512271,65.4,75912.29,89.3,0.00103,0.0,0.0843]
[1777503517307,65.4,75911.8,89.3,0.00103,0.0,0.08422]
[1777503522342,65.4,75912.19,89.3,0.00103,0.0,0.08428]
[1777503527376,65.4,75914.04,89.3,0.00103,0.0,0.08458]
[1777503532412,65.4,75914.07,89.3,0.00103,0.0,0.08459]
[1777503537447,65.4,75913.38,89.3,0.00103,0.0,0.08448]
[1777503542482,65.4,75914.03,89.3,0.00103,0.0,0.08458]
[1777503547518,65.4,75914.53,89.3,0.00104,0.0,0.08467]
[1777503551549,65.4,75904.43,89.3,0.00101,0.0,0.08302]
[1777503556584,65.4,75899.01,89.3,0.001,0.0,0.08214]
[1777503561619,65.4,75906.64,89.3,0.00102,0.0,0.08337]
[1777503566654,65.4,75911.19,89.3,0.00103,0.0,0.08412]
[1777503571675,65.4,75911.16,89.3,0.00103,0.0,0.08411]
[1777503577730,65.4,75911.05,89.3,0.00102,0.0,0.08327]
[1777503582765,65.4,75914.77,89.3,0.00103,0.0,0.08388]
[1777503583675,65.4,75914.77,89.3,0.00103,0.0,0.08388]
[1777503586793,65.4,75906.11,89.3,0.00101,0.0,0.08248]
[1777503591829,65.4,75904.57,89.3,0.001,0.0,0.08223]
[1777503596864,65.4,75902.93,89.3,0.001,0.0,0.08196]
[1777503601899,65.4,75903.96,89.3,0.001,0.0,0.08213]
[1777503606934,65.4,75907.09,89.3,0.00101,0.0,0.08263]
[1777503608947,65.4,75915.32,89.3,0.00103,0.0,0.08397]
[1777503613983,65.4,75914.95,89.3,0.00103,0.0,0.08391]
[1777503619018,65.4,75914.28,89.3,0.00102,0.0,0.0838]
[1777503624054,65.4,75914.77,89.3,0.00103,0.0,0.08388]
[1777503629088,65.4,75916.55,89.3,0.00103,0.0,0.08417]
[1777503633117,65.4,75915.24,89.3,0.00102,0.0,0.08314]
[1777503636137,65.4,75907.71,89.3,0.001,0.0,0.08192]
[1777503641173,65.4,75903.52,89.3,0.00099,0.0,0.08126]
[1777503646208,65.4,75901.27,89.3,0.00099,0.0,0.0809]
[1777503651243,65.4,75903.11,89.3,0.00099,0.0,0.08119]
[1777503656278,65.4,75909.26,89.3,0.001,0.0,0.08217]
[1777503661313,65.4,75914.31,89.3,0.00102,0.0,0.08299]
[1777503666348,65.4,75916.19,89.3,0.00102,0.0,0.08329]
[1777503671383,65.4,75907.54,89.3,0.001,0.0,0.0819]
[1777503676914,65.4,75906.09,89.3,0.001,0.0,0.08167]
[1777503682459,65.4,75904.01,89.3,0.00099,0.0,0.08133]
[1777503688502,65.4,75902.66,89.3,0.00099,0.0,0.08112]
[1777503691523,65.4,75900.78,89.3,0.00098,0.0,0.08003]
[1777503697564,65.4,75902.26,89.3,0.00098,0.0,0.08026]
[1777503702600,65.4,75905.85,89.3,0.00099,0.0,0.08083]
[1777503707635,65.4,75905.25,89.3,0.00099,0.0,0.08073]
[1777503712669,65.4,75906.03,89.3,0.00099,0.0,0.08085]
[1777503717705,65.4,75908.0,89.3,0.00099,0.0,0.08117]
[1777503722740,65.4,75912.1,89.3,0.001,0.0,0.08182]
[1777503729788,65.4,75912.75,89.3,0.001,0.0,0.08193]
[1777503734823,65.4,75914.37,89.3,0.00101,0.0,0.08219]
[1777503739858,65.4,75914.46,89.3,0.00101,0.0,0.0822]
[1777503744894,65.4,75915.82,89.3,0.00101,0.0,0.08242]
[1777503749929,65.4,75923.0,89.3,0.00102,0.0,0.08359]
[1777503754964,65.4,75926.54,89.3,0.00102,0.0,0.08334]
[1777503759998,65.4,75930.47,89.3,0.00103,0.0,0.08398]
[1777503765034,65.4,75929.9,89.3,0.00103,0.0,0.08389]
[1777503770069,65.4,75923.11,89.3,0.00101,0.0,0.08278]
[1777503774096,65.4,75916.4,89.3,0.001,0.0,0.0817]
[1777503779131,65.4,75911.93,89.3,0.00099,0.0,0.08099]
[1777503782152,65.4,75901.43,89.3,0.00097,0.0,0.07934]
[1777503784169,65.4,75893.95,89.3,0.00095,0.0,0.07818]
[1777503789204,65.4,75889.4,89.3,0.00094,0.0,0.07748]
[1777503794239,65.4,75885.86,89.3,0.00094,0.0,0.07694]
[1777503799274,65.4,75886.32,89.3,0.00094,0.0,0.07701]
[1777503804308,65.4,75889.64,89.3,0.00094,0.0,0.07752]
[1777503809343,65.4,75889.23,89.3,0.00094,0.0,0.07745]
[1777503811358,65.4,75886.87,89.3,0.00093,0.0,0.07633]
[1777503816392,65.4,75884.42,89.3,0.00092,0.0,0.07596]
[1777503818406,65.4,75877.77,89.3,0.00091,0.0,0.07496]
[1777503823442,65.4,75874.33,89.3,0.00091,0.0,0.07445]
[1777503828477,65.4,75874.78,89.3,0.00091,0.0,0.07452]
[1777503833512,65.4,75882.08,89.3,0.00092,0.0,0.07561]
[1777503838547,65.4,75884.47,89.3,0.00093,0.0,0.07596]
[1777503843582,65.4,75885.12,89.3,0.00093,0.0,0.07606]
[1777503848617,65.4,75885.63,89.3,0.00093,0.0,0.07614]
[1777503853652,65.4,75881.09,89.3,0.00092,0.0,0.07546]
[1777503858687,65.4,75878.57,89.3,0.00091,0.0,0.07508]
[1777503863722,65.4,75877.52,89.3,0.00091,0.0,0.07493]
[1777503866743,65.4,75870.99,89.3,0.0009,0.0,0.07396]
[1777503871779,65.4,75868.08,89.3,0.00088,0.0,0.0728]
[1777503876813,65.4,75867.4,89.3,0.00088,0.0,0.0727]
[1777503881849,65.4,75865.71,89.3,0.00088,0.0,0.07245]
[1777503886884,65.4,75868.5,89.3,0.00089,0.0,0.07286]
[1777503891919,65.4,75862.65,89.3,0.00087,0.0,0.07202]
[1777503896954,65.4,75855.97,89.3,0.00086,0.0,0.07106]
[1777503898968,65.4,75844.43,89.3,0.00084,0.0,0.06945]
[1777503901989,65.4,75837.0,89.3,0.00083,0.0,0.06842]
[1777503904006,65.4,75846.51,89.3,0.00084,0.0,0.06973]
[1777503909040,65.4,75847.04,89.3,0.00085,0.0,0.06981]
[1777503916090,65.4,75847.08,89.3,0.00085,0.0,0.06981]
[1777503921125,65.4,75844.16,89.3,0.00084,0.0,0.06941]
[1777503926159,65.4,75843.91,89.3,0.00084,0.0,0.06937]
[1777503928175,65.4,75852.14,89.3,0.00085,0.0,0.07052]
[1777503933210,65.4,75853.99,89.3,0.00085,0.0,0.07006]
[1777503938244,65.4,75856.33,89.3,0.00085,0.0,0.07039]
[1777503943280,65.4,75856.22,89.3,0.00085,0.0,0.07038]
[1777503948314,65.4,75854.18,89.3,0.00085,0.0,0.07009]
[1777503953350,65.4,75854.98,89.3,0.00085,0.0,0.0702]
[1777503960399,65.4,75854.79,89.3,0.00085,0.0,0.07018]
[1777503967448,65.4,75854.97,89.3,0.00085,0.0,0.0702]
[1777503973489,65.4,75854.36,89.3,0.00085,0.0,0.07012]
[1777503978524,65.4,75855.07,89.3,0.00085,0.0,0.07022]
[1777503983560,65.4,75857.99,89.3,0.00086,0.0,0.07063]
[1777503988594,65.4,75860.67,89.3,0.00086,0.0,0.07101]
[1777503993629,65.4,75862.45,89.3,0.00086,0.0,0.07053]
[1777503998665,65.4,75863.34,89.3,0.00086,0.0,0.07066]
[1777504004707,65.4,75862.89,89.3,0.00086,0.0,0.0706]
[1777504010749,65.4,75861.99,89.3,0.00086,0.0,0.07047]
[1777504015783,65.4,75857.18,89.3,0.00085,0.0,0.0698]
[1777504020819,65.4,75862.86,89.3,0.00086,0.0,0.07059]
[1777504025854,65.4,75870.49,89.3,0.00087,0.0,0.07168]
[1777504026072,65.4,75870.49,89.3,0.00087,0.0,0.07168]
[1777504027852,65.4,75872.48,89.3,0.00087,0.0,0.07196]
[1777504032903,65.4,75870.62,89.3,0.00087,0.0,0.07169]
[1777504037938,65.4,75871.78,89.3,0.00087,0.0,0.07186]
[1777504042972,65.4,75871.67,89.3,0.00087,0.0,0.07184]
[1777504044987,65.4,75860.76,89.3,0.00085,0.0,0.0703]
[1777504050022,65.4,75860.9,89.3,0.00085,0.0,0.07032]
[1777504055245,65.4,75860.82,89.3,0.00084,0.0,0.06959]
[1777504060092,65.4,75871.72,89.3,0.00086,0.0,0.07112]
[1777504065127,65.4,75873.65,89.3,0.00087,0.0,0.0714]
[1777504070162,65.4,75873.45,89.3,0.00087,0.0,0.07137]
[1777504075197,65.4,75873.34,89.3,0.00087,0.0,0.07135]
[1777504080231,65.4,75872.18,89.3,0.00087,0.0,0.07119]
[1777504085266,65.4,75877.41,89.3,0.00088,0.0,0.07193]
[1777504090302,65.4,75877.47,89.3,0.00088,0.0,0.07194]
[1777504097350,65.4,75878.42,89.3,0.00088,0.0,0.07208]
[1777504102385,65.4,75880.46,89.3,0.00088,0.0,0.07237]
[1777504107421,65.4,75882.87,89.3,0.00089,0.0,0.07272]
[1777504112455,65.4,75882.74,89.3,0.00088,0.0,0.07197]
[1777504114469,65.4,75876.23,89.3,0.00086,0.0,0.07104]
[1777504121519,65.4,75881.54,89.3,0.00087,0.0,0.07179]
[1777504128567,65.4,75882.47,89.3,0.00088,0.0,0.07193]
[1777504133604,65.4,75881.59,89.3,0.00087,0.0,0.0718]
[1777504139645,65.4,75880.97,89.3,0.00087,0.0,0.07171]
[1777504142667,65.4,75889.61,89.3,0.00089,0.0,0.07296]
[1777504146695,65.4,75897.31,89.3,0.0009,0.0,0.07409]
[1777504151729,65.4,75897.82,89.3,0.00091,0.0,0.07416]
[1777504156765,65.4,75903.38,89.3,0.00092,0.0,0.07499]
[1777504157772,65.4,75911.15,89.3,0.00093,0.0,0.07615]
[1777504162807,65.4,75916.18,89.3,0.00094,0.0,0.07692]
[1777504167841,65.4,75920.88,89.3,0.00095,0.0,0.07764]
[1777504172877,65.4,75926.13,89.3,0.00095,0.0,0.07766]
[1777504177911,65.4,75923.9,89.3,0.00095,0.0,0.07732]
[1777504183953,65.4,75921.55,89.3,0.00094,0.0,0.07696]
[1777504187985,65.4,75931.97,89.3,0.00096,0.0,0.07856]
[1777504189740,65.4,75936.59,89.3,0.00097,0.0,0.07929]
[1777504190422,65.4,75938.21,89.3,0.00098,0.0,0.07954]
[1777504197047,65.4,75938.91,89.3,0.00098,0.0,0.07965]
[1777504202083,65.4,75937.01,89.3,0.00098,0.0,0.07935]
[1777504207118,65.4,75936.86,89.3,0.00098,0.0,0.07933]
[1777504212153,65.4,75940.43,89.3,0.00098,0.0,0.07989]
[1777504218195,65.4,75943.01,89.3,0.00099,0.0,0.0803]
[1777504223230,65.4,75936.51,89.3,0.00097,0.0,0.07927]
[1777504224236,65.4,75929.55,89.3,0.00096,0.0,0.07819]
[1777504227258,65.4,75922.37,89.3,0.00095,0.0,0.07708]
[1777504229272,65.4,75912.5,89.3,0.00093,0.0,0.07559]
[1777504231285,65.4,75907.42,89.3,0.00091,0.0,0.07407]
[1777504236320,65.4,75909.99,89.3,0.00091,0.0,0.07445]
[1777504241356,65.4,75909.58,89.3,0.00091,0.0,0.07439]
[1777504246391,65.4,75908.64,89.3,0.00091,0.0,0.07425]
[1777504251425,65.4,75903.05,89.3,0.0009,0.0,0.07343]
[1777504253440,65.4,75913.49,89.3,0.00092,0.0,0.07497]
[1777504259481,65.4,75919.61,89.3,0.00093,0.0,0.07589]
[1777504264516,65.4,75923.63,89.3,0.00094,0.0,0.0765]
[1777504269552,65.4,75928.14,89.3,0.00095,0.0,0.07719]
[1777504274587,65.4,75936.74,89.3,0.00097,0.0,0.07851]
[1777504279622,65.4,75940.31,89.3,0.00097,0.0,0.07907]
[1777504284657,65.4,75934.75,89.3,0.00096,0.0,0.07821]
[1777504289692,65.4,75930.25,89.3,0.00095,0.0,0.07751]
[1777504297776,65.4,75931.79,89.3,0.00095,0.0,0.07696]
[1777504303791,65.4,75933.78,89.3,0.00095,0.0,0.07727]
[1777504309832,65.4,75933.68,89.3,0.00095,0.0,0.07725]
[1777504316881,65.4,75933.94,89.3,0.00095,0.0,0.07729]
[1777504321917,65.4,75934.03,89.3,0.00095,0.0,0.07731]
[1777504326951,65.4,75934.35,89.3,0.00095,0.0,0.07736]
[1777504331987,65.4,75934.35,89.3,0.00095,0.0,0.07736]
[1777504337022,65.4,75934.62,89.3,0.00095,0.0,0.0774]
[1777504341049,65.4,75941.16,89.3,0.00096,0.0,0.07841]
[1777504346085,65.4,75939.4,89.3,0.00096,0.0,0.07814]
[1777504351119,65.4,75940.15,89.3,0.00095,0.0,0.07746]
[1777504356156,65.4,75939.02,89.3,0.00095,0.0,0.07729]
[1777504361192,65.4,75939.88,89.3,0.00095,0.0,0.07742]
[1777504366227,65.4,75940.67,89.3,0.00095,0.0,0.07754]
[1777504371261,65.4,75939.95,89.3,0.00095,0.0,0.07743]
[1777504376296,65.4,75941.28,89.3,0.00096,0.0,0.07764]
[1777504382339,65.4,75941.3,89.3,0.00096,0.0,0.07764]
[1777504387374,65.4,75941.3,89.3,0.00096,0.0,0.07764]
[1777504392420,65.4,75943.46,89.3,0.00096,0.0,0.07797]
[1777504393532,65.4,75953.46,89.3,0.00098,0.0,0.07954]
[1777504399469,65.4,75959.53,89.3,0.00099,0.0,0.0805]
[1777504404504,65.4,75957.38,89.3,0.00099,0.0,0.08016]
[1777504408639,65.4,75949.1,89.3,0.00097,0.0,0.07885]
[1777504411553,65.4,75947.06,89.3,0.00096,0.0,0.07774]
[1777504416587,65.4,75954.42,89.3,0.00097,0.0,0.07889]
[1777504421622,65.4,75954.66,89.3,0.00097,0.0,0.07892]
[1777504426657,65.4,75956.67,89.3,0.00098,0.0,0.07924]
[1777504431692,65.4,75956.9,89.3,0.00098,0.0,0.07927]
[1777504436727,65.4,75959.31,89.3,0.00098,0.0,0.07965]
[1777504441764,65.4,75961.64,89.3,0.00099,0.0,0.08002]
[1777504446799,65.4,75963.51,89.3,0.00099,0.0,0.08032]
[1777504452841,65.4,75961.93,89.3,0.00099,0.0,0.08007]
[1777504455862,65.4,75953.67,89.3,0.00097,0.0,0.07877]
[1777504461903,65.4,75952.07,89.3,0.00097,0.0,0.07852]
[1777504466938,65.4,75951.75,89.3,0.00097,0.0,0.07847]
[1777504471973,65.4,75952.72,89.3,0.00096,0.0,0.07782]
[1777504477014,65.4,75954.48,89.3,0.00096,0.0,0.0781]
[1777504482048,65.4,75955.84,89.3,0.00097,0.0,0.07831]
[1777504487084,65.4,75957.42,89.3,0.00097,0.0,0.07856]
[1777504492120,65.4,75958.15,89.3,0.00097,0.0,0.07867]
[1777504498161,65.4,75959.01,89.3,0.00097,0.0,0.0788]
[1777504503197,65.4,75962.85,89.3,0.00098,0.0,0.07941]
[1777504508232,65.4,75959.86,89.3,0.00097,0.0,0.07894]
[1777504514273,65.4,75958.84,89.3,0.00097,0.0,0.07878]
[1777504522329,65.4,75958.15,89.3,0.00097,0.0,0.07867]
[1777504527364,65.4,75953.93,89.3,0.00096,0.0,0.07801]
[1777504532400,65.4,75953.87,89.3,0.00095,0.0,0.07721]
[1777504538441,65.4,75950.28,89.3,0.00095,0.0,0.07666]
[1777504543483,65.4,75949.8,89.3,0.00094,0.0,0.07659]
[1777504548512,65.4,75943.89,89.3,0.00093,0.0,0.07569]
[1777504553547,65.4,75939.98,89.3,0.00092,0.0,0.0751]
[1777504558582,65.4,75940.12,89.3,0.00092,0.0,0.07512]
[1777504564623,65.4,75939.81,89.3,0.00092,0.0,0.07508]
[1777504570134,65.4,75939.33,89.3,0.00092,0.0,0.075]
[1777504576708,65.4,75942.72,89.3,0.00093,0.0,0.07551]
[1777504582749,65.4,75939.5,89.3,0.00092,0.0,0.07503]
[1777504589798,65.4,75938.76,89.3,0.00092,0.0,0.07492]
[1777504594834,65.4,75937.62,89.3,0.00091,0.0,0.07398]
[1777504601883,65.4,75937.86,89.3,0.00091,0.0,0.07402]
[1777504606918,65.4,75935.57,89.3,0.00091,0.0,0.07368]
[1777504611953,65.4,75934.9,89.3,0.0009,0.0,0.07358]
[1777504616988,65.4,75934.66,89.3,0.0009,0.0,0.07354]
[1777504622025,65.4,75934.47,89.3,0.0009,0.0,0.07352]
[1777504627060,65.4,75933.7,89.3,0.0009,0.0,0.0734]
[1777504632094,65.4,75933.56,89.3,0.0009,0.0,0.07338]
[1777504637132,65.4,75933.52,89.3,0.0009,0.0,0.07338]
[1777504642168,65.4,75933.39,89.3,0.0009,0.0,0.07336]
[1777504649217,65.4,75931.49,89.3,0.0009,0.0,0.07308]
[1777504656265,65.4,75931.27,89.3,0.00089,0.0,0.07229]
[1777504660294,65.4,75920.97,89.3,0.00087,0.0,0.07081]
[1777504661300,65.4,75911.68,89.3,0.00085,0.0,0.0695]
[1777504666336,65.4,75903.65,89.3,0.00084,0.0,0.06838]
[1777504671371,65.4,75894.64,89.3,0.00082,0.0,0.06714]
[1777504679501,65.4,75894.4,89.3,0.00082,0.0,0.06711]
[1777504683100,65.4,75894.47,89.3,0.00082,0.0,0.06712]
[1777504687016,65.4,75885.74,89.3,0.0008,0.0,0.06594]
[1777504693598,65.4,75885.2,89.3,0.0008,0.0,0.06587]
[1777504696121,65.4,75885.74,89.3,0.0008,0.0,0.06594]
[1777504701655,65.4,75891.75,89.3,0.00082,0.0,0.06675]
[1777504706690,65.4,75894.73,89.3,0.00082,0.0,0.06715]
[1777504711725,65.4,75895.23,89.3,0.00081,0.0,0.06652]
[1777504715753,65.4,75887.69,89.3,0.0008,0.0,0.06551]
[1777504720789,65.4,75887.1,89.3,0.0008,0.0,0.06543]
[1777504725824,65.4,75887.33,89.3,0.0008,0.0,0.06546]
[1777504730866,65.4,75883.64,89.3,0.00079,0.0,0.06497]
[1777504735898,65.4,75885.24,89.3,0.0008,0.0,0.06518]
[1777504741941,65.4,75885.31,89.3,0.0008,0.0,0.06519]
[1777504746975,65.4,75887.31,89.3,0.0008,0.0,0.06546]
[1777504754025,65.4,75892.2,89.3,0.00081,0.0,0.06611]
[1777504759060,65.4,75891.36,89.3,0.00081,0.0,0.066]
[1777504764094,65.4,75891.04,89.3,0.00081,0.0,0.06595]
[1777504769130,65.4,75890.03,89.3,0.0008,0.0,0.06582]
[1777504773157,65.4,75886.66,89.3,0.00079,0.0,0.06468]
[1777504778192,65.4,75881.47,89.3,0.00078,0.0,0.064]
[1777504783228,65.4,75880.18,89.3,0.00078,0.0,0.06383]
[1777504787255,65.4,75873.56,89.3,0.00077,0.0,0.06297]
[1777504792290,65.4,75873.03,89.3,0.00077,0.0,0.06291]
[1777504797325,65.4,75868.8,89.3,0.00076,0.0,0.06236]
[1777504802361,65.4,75865.15,89.3,0.00075,0.0,0.0619]
[1777504808402,65.4,75863.74,89.3,0.00075,0.0,0.06172]
[1777504813438,65.4,75863.32,89.3,0.00075,0.0,0.06167]
[1777504818473,65.4,75861.11,89.3,0.00075,0.0,0.06139]
[1777504824515,65.4,75861.11,89.3,0.00075,0.0,0.06139]
[1777504829550,65.4,75863.89,89.3,0.00075,0.0,0.06174]
[1777504835592,65.4,75863.85,89.3,0.00074,0.0,0.06108]
[1777504840627,65.4,75864.15,89.3,0.00074,0.0,0.06111]
[1777504845662,65.4,75864.03,89.3,0.00074,0.0,0.0611]
[1777504850697,65.4,75864.44,89.3,0.00074,0.0,0.06115]
[1777504856740,65.4,75864.68,89.3,0.00074,0.0,0.06118]
[1777504861789,65.4,75864.73,89.3,0.00074,0.0,0.06119]
[1777504866824,65.4,75851.33,89.3,0.00072,0.0,0.05953]
[1777504868144,65.4,75840.42,89.3,0.00071,0.0,0.0582]
[1777504873872,65.4,75836.36,89.3,0.0007,0.0,0.05772]
[1777504878907,65.4,75833.55,89.3,0.00069,0.0,0.05739]
[1777504883943,65.4,75833.49,89.3,0.00069,0.0,0.05738]
[1777504888978,65.4,75833.63,89.3,0.00069,0.0,0.05739]
[1777504894012,65.4,75836.19,89.3,0.00069,0.0,0.05707]
[1777504900055,65.4,75835.88,89.3,0.00069,0.0,0.05704]
[1777504905091,65.4,75838.67,89.3,0.0007,0.0,0.05737]
[1777504910126,65.4,75838.37,89.3,0.00069,0.0,0.05733]
[1777504915161,65.4,75839.43,89.3,0.0007,0.0,0.05746]
[1777504921203,65.4,75839.04,89.3,0.0007,0.0,0.05741]
[1777504926242,65.4,75834.43,89.3,0.00069,0.0,0.05687]
[1777504928257,65.4,75817.99,89.3,0.00066,0.0,0.05496]
[1777504929264,65.4,75809.68,89.3,0.00065,0.0,0.05402]
[1777504932285,65.4,75801.57,89.3,0.00064,0.0,0.05312]
[1777504935306,65.4,75792.42,89.3,0.00063,0.0,0.05211]
[1777504937320,65.4,75784.4,89.3,0.00062,0.0,0.05125]
[1777504942355,65.4,75776.31,89.3,0.0006,0.0,0.05039]
[1777504943890,65.4,75768.09,89.3,0.00059,0.0,0.04953]
[1777504944384,65.4,75753.08,89.3,0.00057,0.0,0.04799]
[1777504945683,65.4,75759.56,89.3,0.00058,0.0,0.04865]
[1777504951430,65.4,75762.24,89.3,0.00058,0.0,0.04838]
[1777504956467,65.4,75760.4,89.3,0.00058,0.0,0.04819]
[1777504961500,65.4,75756.0,89.3,0.00057,0.0,0.04775]
[1777504963514,65.4,75748.73,89.3,0.00056,0.0,0.04702]
[1777504968549,65.4,75745.37,89.3,0.00056,0.0,0.04669]
[1777504973584,65.4,75747.84,89.3,0.00056,0.0,0.04693]
[1777504978619,65.4,75747.24,89.3,0.00056,0.0,0.04687]
[1777504983654,65.4,75747.61,89.3,0.00056,0.0,0.04691]
[1777504988689,65.4,75747.94,89.3,0.00056,0.0,0.04694]
[1777504993724,65.4,75747.14,89.3,0.00056,0.0,0.04686]
[1777504998759,65.4,75742.87,89.3,0.00055,0.0,0.04644]
[1777505000774,65.4,75753.61,89.3,0.00057,0.0,0.04751]
[1777505003794,65.4,75761.6,89.3,0.00058,0.0,0.04831]
[1777505009840,65.4,75768.51,89.3,0.00059,0.0,0.04902]
[1777505014875,65.4,75769.76,89.3,0.00058,0.0,0.0486]
[1777505019910,65.4,75773.21,89.3,0.00059,0.0,0.04895]
[1777505020993,65.4,75773.21,89.3,0.00059,0.0,0.04895]
[1777505022936,65.4,75780.83,89.3,0.0006,0.0,0.04974]
[1777505027970,65.4,75775.74,89.3,0.00059,0.0,0.04922]
[1777505031998,65.4,75767.66,89.3,0.00058,0.0,0.04839]
[1777505037868,65.4,75764.1,89.3,0.00058,0.0,0.04802]
[1777505043075,65.4,75764.7,89.3,0.00058,0.0,0.04809]
[1777505048114,65.4,75763.53,89.3,0.00057,0.0,0.04797]
[1777505050198,65.4,75756.47,89.3,0.00057,0.0,0.04726]
[1777505051137,65.4,75742.09,89.3,0.00055,0.0,0.04584]
[1777505053149,65.4,75753.6,89.3,0.00056,0.0,0.04697]
[1777505058183,65.4,75745.72,89.3,0.00055,0.0,0.0462]
[1777505063219,65.4,75741.73,89.3,0.00055,0.0,0.04581]
[1777505068254,65.4,75740.0,89.3,0.00054,0.0,0.04564]
[1777505073289,65.4,75740.04,89.3,0.00054,0.0,0.04513]
[1777505078323,65.4,75740.83,89.3,0.00054,0.0,0.0452]
[1777505083359,65.4,75741.66,89.3,0.00054,0.0,0.04528]
[1777505090408,65.4,75741.67,89.3,0.00054,0.0,0.04528]
[1777505096449,65.4,75738.1,89.3,0.00054,0.0,0.04494]
[1777505097457,65.4,75723.83,89.3,0.00052,0.0,0.0436]
[1777505100477,65.4,75713.87,89.3,0.00051,0.0,0.04268]
[1777505105513,65.4,75716.18,89.3,0.00051,0.0,0.04289]
[1777505110548,65.4,75716.91,89.3,0.00051,0.0,0.04296]
[1777505115583,65.4,75714.67,89.3,0.00051,0.0,0.04276]
[1777505120618,65.4,75713.77,89.3,0.00051,0.0,0.04267]
[1777505124655,65.4,75724.91,89.3,0.00052,0.0,0.0437]
[1777505128692,65.4,75717.08,89.3,0.00051,0.0,0.04298]
[1777505133727,65.4,75717.72,89.3,0.00051,0.0,0.04254]
[1777505138762,65.4,75727.56,89.3,0.00052,0.0,0.04344]
[1777505139769,65.4,75736.39,89.3,0.00053,0.0,0.04427]
[1777505142791,65.4,75743.39,89.3,0.00054,0.0,0.04493]
[1777505147825,65.4,75746.62,89.3,0.00054,0.0,0.04524]
[1777505151854,65.4,75755.53,89.3,0.00055,0.0,0.04611]
[1777505156890,65.4,75750.99,89.3,0.00055,0.0,0.04566]
[1777505161927,65.4,75749.15,89.3,0.00054,0.0,0.04549]
[1777505166962,65.4,75749.47,89.3,0.00054,0.0,0.04552]
[1777505171998,65.4,75749.68,89.3,0.00054,0.0,0.04554]
[1777505177034,65.4,75754.29,89.3,0.00055,0.0,0.04598]
[1777505182069,65.4,75751.51,89.3,0.00055,0.0,0.04571]
[1777505187528,65.4,75746.41,89.3,0.00054,0.0,0.04522]
[1777505191132,65.4,75736.92,89.3,0.00052,0.0,0.04381]
[1777505196168,65.4,75732.16,89.3,0.00052,0.0,0.04337]
[1777505198185,65.4,75741.33,89.3,0.00053,0.0,0.04423]
[1777505205231,65.4,75741.11,89.3,0.00053,0.0,0.04421]
[1777505210265,65.4,75745.91,89.3,0.00053,0.0,0.04466]
[1777505216308,65.4,75744.61,89.3,0.00053,0.0,0.04454]
[1777505221343,65.4,75745.93,89.3,0.00053,0.0,0.04466]
[1777505226378,65.4,75744.07,89.3,0.00053,0.0,0.04448]
[1777505228392,65.4,75732.27,89.3,0.00052,0.0,0.04338]
[1777505233426,65.4,75727.86,89.3,0.00051,0.0,0.04297]
[1777505238462,65.4,75731.53,89.3,0.00052,0.0,0.04331]
[1777505244504,65.4,75730.78,89.3,0.00052,0.0,0.04324]
[1777505249539,65.4,75730.22,89.3,0.00051,0.0,0.04319]
[1777505254574,65.4,75733.71,89.3,0.00051,0.0,0.04301]
[1777505260015,65.4,75736.47,89.3,0.00052,0.0,0.04327]
[1777505260117,65.4,75744.45,89.3,0.00053,0.0,0.04401]
[1777505261032,65.4,75753.16,89.3,0.00054,0.0,0.04484]
[1777505263643,65.4,75761.49,89.3,0.00055,0.0,0.04564]
[1777505268678,65.4,75767.32,89.3,0.00055,0.0,0.04621]
[1777505274720,65.4,75767.31,89.3,0.00055,0.0,0.0462]
[1777505279754,65.4,75762.98,89.3,0.00055,0.0,0.04578]
[1777505283782,65.4,75756.09,89.3,0.00054,0.0,0.04512]
[1777505288818,65.4,75761.52,89.3,0.00055,0.0,0.04564]
[1777505293853,65.4,75763.5,89.3,0.00055,0.0,0.04583]
[1777505297881,65.4,75770.51,89.3,0.00056,0.0,0.04652]
[1777505303198,65.4,75771.74,89.3,0.00056,0.0,0.04664]
[1777505303923,65.4,75739.98,89.3,0.00052,0.0,0.04359]
[1777505304930,65.4,75724.33,89.3,0.0005,0.0,0.04216]
[1777505307951,65.4,75731.66,89.3,0.00051,0.0,0.04283]
[1777505312147,65.4,75717.94,89.3,0.00049,0.0,0.0411]
[1777505313001,65.4,75679.38,89.3,0.00045,0.0,0.03782]
[1777505314005,65.4,75699.87,89.3,0.00047,0.0,0.03954]
[1777505319039,65.4,75698.06,89.3,0.00047,0.0,0.03938]
[1777505324075,65.4,75700.15,89.3,0.00047,0.0,0.03956]
[1777505329110,65.4,75707.06,89.3,0.00048,0.0,0.04015]
[1777505330566,65.4,75707.62,89.3,0.00048,0.0,0.0402]
[1777505336162,65.4,75706.99,89.3,0.00048,0.0,0.04015]
[1777505341198,65.4,75704.5,89.3,0.00047,0.0,0.03993]
[1777505344218,65.4,75713.54,89.3,0.00048,0.0,0.04072]
[1777505347604,65.4,75715.83,89.3,0.00049,0.0,0.04092]
[1777505353282,65.4,75715.55,89.3,0.00049,0.0,0.04089]
[1777505359323,65.4,75716.51,89.3,0.00049,0.0,0.04098]
[1777505364359,65.4,75715.71,89.3,0.00049,0.0,0.04091]
[1777505369394,65.4,75719.47,89.3,0.00049,0.0,0.04124]
[1777505373421,65.4,75731.74,89.3,0.0005,0.0,0.04185]
[1777505381454,65.4,75737.5,89.3,0.00051,0.0,0.04237]
[1777505383492,65.4,75744.02,89.3,0.00051,0.0,0.04297]
[1777505388528,65.4,75746.83,89.3,0.00052,0.0,0.04322]
[1777505394570,65.4,75746.98,89.3,0.00052,0.0,0.04324]
[1777505399604,65.4,75744.5,89.3,0.00051,0.0,0.04301]
[1777505404641,65.4,75742.1,89.3,0.00051,0.0,0.04279]
[1777505409676,65.4,75742.28,89.3,0.00051,0.0,0.04281]
[1777505415718,65.4,75743.37,89.3,0.00051,0.0,0.04291]
[1777505417733,65.4,75755.97,89.3,0.00053,0.0,0.04408]
[1777505422767,65.4,75760.97,89.3,0.00053,0.0,0.04455]
[1777505427843,65.4,75763.49,89.3,0.00054,0.0,0.04479]
[1777505432877,65.4,75768.28,89.3,0.00054,0.0,0.04473]
[1777505437913,65.4,75768.83,89.3,0.00054,0.0,0.04478]
[1777505442948,65.4,75772.8,89.3,0.00054,0.0,0.04516]
[1777505448990,65.4,75771.59,89.3,0.00054,0.0,0.04505]
[1777505452016,65.4,75764.56,89.3,0.00053,0.0,0.04438]
[1777505457047,65.4,75761.15,89.3,0.00053,0.0,0.04406]
[1777505462082,65.4,75770.59,89.3,0.00054,0.0,0.04495]
[1777505467117,65.4,75773.53,89.3,0.00054,0.0,0.04524]
[1777505472152,65.4,75774.3,89.3,0.00054,0.0,0.04531]
[1777505478194,65.4,75773.19,89.3,0.00054,0.0,0.0452]
[1777505482221,65.4,75759.03,89.3,0.00053,0.0,0.04386]
[1777505486250,65.4,75751.46,89.3,0.00052,0.0,0.04315]
[1777505491285,65.4,75754.5,89.3,0.00051,0.0,0.04293]
[1777505496321,65.4,75756.93,89.3,0.00052,0.0,0.04315]
[1777505501358,65.4,75761.26,89.3,0.00052,0.0,0.04356]
[1777505505386,65.4,75768.0,89.3,0.00053,0.0,0.04419]
[1777505510420,65.4,75768.34,89.3,0.00053,0.0,0.04422]
[1777505515456,65.4,75772.25,89.3,0.00054,0.0,0.04459]
[1777505520490,65.4,75783.7,89.3,0.00055,0.0,0.0457]
[1777505525526,65.4,75787.36,89.3,0.00055,0.0,0.04605]
[1777505530562,65.4,75788.47,89.3,0.00056,0.0,0.04616]
[1777505535595,65.4,75790.13,89.3,0.00056,0.0,0.04633]
[1777505540631,65.4,75782.2,89.3,0.00055,0.0,0.04555]
[1777505545667,65.4,75776.96,89.3,0.00054,0.0,0.04504]
[1777505549695,65.4,75785.25,89.3,0.00055,0.0,0.04585]
[1777505554729,65.4,75790.25,89.3,0.00055,0.0,0.04581]
[1777505559765,65.4,75790.95,89.3,0.00055,0.0,0.04588]
[1777505564800,65.4,75793.19,89.3,0.00056,0.0,0.0461]
[1777505569835,65.4,75797.81,89.3,0.00056,0.0,0.04655]
[1777505580911,65.4,75797.46,89.3,0.00056,0.0,0.04652]
[1777505587960,65.4,75798.49,89.3,0.00056,0.0,0.04662]
[1777505592996,65.4,75798.04,89.3,0.00056,0.0,0.04657]
[1777505598030,65.4,75794.65,89.3,0.00056,0.0,0.04624]
[1777505603066,65.4,75793.3,89.3,0.00056,0.0,0.04611]
[1777505608100,65.4,75794.95,89.3,0.00056,0.0,0.04627]
[1777505613153,65.4,75798.4,89.3,0.00056,0.0,0.04607]
[1777505618188,65.4,75797.88,89.3,0.00055,0.0,0.04602]
[1777505623225,65.4,75805.33,89.3,0.00056,0.0,0.04676]
[1777505628260,65.4,75804.56,89.3,0.00056,0.0,0.04668]
[1777505633295,65.4,75804.93,89.3,0.00056,0.0,0.04672]
[1777505638329,65.4,75806.21,89.3,0.00057,0.0,0.04685]
[1777505643365,65.4,75807.32,89.3,0.00057,0.0,0.04696]
[1777505646385,65.4,75800.89,89.3,0.00056,0.0,0.04632]
[1777505653434,65.4,75793.41,89.3,0.00055,0.0,0.04559]
[1777505658469,65.4,75789.23,89.3,0.00054,0.0,0.04518]
[1777505663504,65.4,75790.58,89.3,0.00055,0.0,0.04531]
[1777505668540,65.4,75791.04,89.3,0.00055,0.0,0.04536]
[1777505673574,65.4,75795.9,89.3,0.00055,0.0,0.0453]
[1777505678609,65.4,75792.65,89.3,0.00054,0.0,0.04499]
[1777505683644,65.4,75786.32,89.3,0.00053,0.0,0.04438]
[1777505688679,65.4,75786.41,89.3,0.00053,0.0,0.04439]
[1777505693714,65.4,75794.69,89.3,0.00054,0.0,0.04518]
[1777505697743,65.4,75802.58,89.3,0.00055,0.0,0.04595]
[1777505702778,65.4,75800.79,89.3,0.00055,0.0,0.04578]
[1777505710836,65.4,75794.69,89.3,0.00054,0.0,0.04518]
[1777505715870,65.4,75788.56,89.3,0.00054,0.0,0.0446]
[1777505720906,65.4,75788.89,89.3,0.00054,0.0,0.04463]
[1777505723927,65.4,75771.32,89.3,0.00052,0.0,0.04298]
[1777505724934,65.4,75754.9,89.3,0.0005,0.0,0.04148]
[1777505729968,65.4,75750.27,89.3,0.00049,0.0,0.04107]
[1777505736011,65.4,75752.29,89.3,0.00049,0.0,0.04077]
[1777505741046,65.4,75752.28,89.3,0.00049,0.0,0.04076]
[1777505746081,65.4,75752.63,89.3,0.00049,0.0,0.0408]
[1777505755144,65.4,75753.15,89.3,0.00049,0.0,0.04084]
[1777505760178,65.4,75756.99,89.3,0.00049,0.0,0.04118]
[1777505765214,65.4,75761.49,89.3,0.0005,0.0,0.04158]
[1777505771256,65.4,75762.52,89.3,0.0005,0.0,0.04168]
[1777505776291,65.4,75759.28,89.3,0.0005,0.0,0.04139]
[1777505781325,65.4,75759.21,89.3,0.0005,0.0,0.04138]
[1777505786360,65.4,75758.64,89.3,0.0005,0.0,0.04133]
[1777505791395,65.4,75757.85,89.3,0.00049,0.0,0.04077]
[1777505797459,65.4,75757.74,89.3,0.00049,0.0,0.04076]
[1777505803495,65.4,75761.86,89.3,0.00049,0.0,0.04113]
[1777505808531,65.4,75764.72,89.3,0.0005,0.0,0.04138]
[1777505813565,65.4,75764.38,89.3,0.0005,0.0,0.04135]
[1777505818600,65.4,75764.04,89.3,0.0005,0.0,0.04132]
[1777505823635,65.4,75767.52,89.3,0.0005,0.0,0.04163]
[1777505828671,65.4,75768.65,89.3,0.0005,0.0,0.04174]
[1777505833705,65.4,75768.77,89.3,0.0005,0.0,0.04175]
[1777505838740,65.4,75768.97,89.3,0.0005,0.0,0.04176]
[1777505843776,65.4,75768.37,89.3,0.0005,0.0,0.04171]
[1777505846797,65.4,75775.92,89.3,0.00051,0.0,0.0424]
[1777505851831,65.4,75776.38,89.3,0.0005,0.0,0.04194]
[1777505856867,65.4,75776.77,89.3,0.0005,0.0,0.04197]
[1777505861902,65.4,75776.08,89.3,0.0005,0.0,0.04191]
[1777505866937,65.4,75775.7,89.3,0.0005,0.0,0.04188]
[1777505871972,65.4,75775.28,89.3,0.0005,0.0,0.04184]
[1777505877007,65.4,75774.78,89.3,0.0005,0.0,0.04179]
[1777505882048,65.4,75775.26,89.3,0.0005,0.0,0.04184]
[1777505887083,65.4,75775.3,89.3,0.0005,0.0,0.04184]
[1777505893125,65.4,75775.38,89.3,0.0005,0.0,0.04185]
[1777505898160,65.4,75776.28,89.3,0.0005,0.0,0.04193]
[1777505903195,65.4,75777.82,89.3,0.00051,0.0,0.04207]
[1777505908230,65.4,75777.79,89.3,0.00051,0.0,0.04207]
[1777505913265,65.4,75778.69,89.3,0.0005,0.0,0.04165]
[1777505918299,65.4,75779.0,89.3,0.0005,0.0,0.04168]
[1777505923335,65.4,75781.33,89.3,0.0005,0.0,0.04189]
[1777505928370,65.4,75783.1,89.3,0.00051,0.0,0.04205]
[1777505932397,65.4,75791.92,89.3,0.00052,0.0,0.04286]
[1777505937433,65.4,75793.39,89.3,0.00052,0.0,0.043]
[1777505944482,65.4,75793.2,89.3,0.00052,0.0,0.04298]
[1777505948509,65.4,75786.65,89.3,0.00051,0.0,0.04238]
[1777505953545,65.4,75790.11,89.3,0.00051,0.0,0.04269]
[1777505958579,65.4,75795.68,89.3,0.00052,0.0,0.04321]
[1777505960593,65.4,75807.66,89.3,0.00054,0.0,0.04434]
[1777505961511,65.4,75807.66,89.3,0.00054,0.0,0.04434]
[1777505966636,65.4,75815.55,89.3,0.00055,0.0,0.0451]
[1777505971671,65.4,75811.48,89.3,0.00053,0.0,0.04418]
[1777505975801,65.4,75811.53,89.3,0.00053,0.0,0.04419]
[1777505981740,65.4,75813.76,89.3,0.00054,0.0,0.0444]
[1777505986232,65.4,75814.07,89.3,0.00054,0.0,0.04443]
[1777505993827,65.4,75815.49,89.3,0.00054,0.0,0.04456]
[1777505999869,65.4,75815.49,89.3,0.00054,0.0,0.04456]
[1777506001887,65.4,75828.31,89.3,0.00056,0.0,0.04581]
[1777506003256,65.4,75831.85,89.3,0.00056,0.0,0.04616]
[1777506007926,65.4,75838.64,89.3,0.00057,0.0,0.04683]
[1777506012960,65.4,75838.14,89.3,0.00057,0.0,0.04678]
[1777506017995,65.4,75839.15,89.3,0.00057,0.0,0.04689]
[1777506020272,65.4,75839.46,89.3,0.00057,0.0,0.04692]
[1777506026052,65.4,75838.69,89.3,0.00057,0.0,0.04684]
[1777506032095,65.4,75835.15,89.3,0.00056,0.0,0.04595]
[1777506037130,65.4,75827.24,89.3,0.00055,0.0,0.04517]
[1777506042165,65.4,75821.01,89.3,0.00054,0.0,0.04457]
[1777506044179,65.4,75812.42,89.3,0.00053,0.0,0.04375]
[1777506049215,65.4,75810.98,89.3,0.00053,0.0,0.04362]
[1777506051252,65.4,75781.98,89.3,0.00049,0.0,0.04096]
[1777506052245,65.4,75769.72,89.3,0.00048,0.0,0.03989]
[1777506057280,65.4,75769.18,89.3,0.00048,0.0,0.03984]
[1777506062315,65.4,75769.05,89.3,0.00048,0.0,0.03983]
[1777506066342,65.4,75775.83,89.3,0.00049,0.0,0.04042]
[1777506071378,65.4,75775.74,89.3,0.00049,0.0,0.04041]
[1777506076413,65.4,75780.62,89.3,0.00049,0.0,0.04084]
[1777506081448,65.4,75786.41,89.3,0.0005,0.0,0.04136]
[1777506086483,65.4,75787.77,89.3,0.0005,0.0,0.04148]
[1777506091518,65.4,75787.55,89.3,0.00049,0.0,0.04097]
[1777506096553,65.4,75787.01,89.3,0.00049,0.0,0.04092]
[1777506101587,65.4,75787.44,89.3,0.00049,0.0,0.04096]
[1777506106622,65.4,75787.59,89.3,0.00049,0.0,0.04097]
[1777506111657,65.4,75788.69,89.3,0.00049,0.0,0.04107]
[1777506116692,65.4,75789.72,89.3,0.0005,0.0,0.04116]
[1777506121728,65.4,75790.45,89.3,0.0005,0.0,0.04123]
[1777506127770,65.4,75789.97,89.3,0.0005,0.0,0.04119]
[1777506132805,65.4,75789.33,89.3,0.0005,0.0,0.04113]
[1777506137840,65.4,75783.46,89.3,0.00049,0.0,0.04061]
[1777506142875,65.4,75778.1,89.3,0.00048,0.0,0.04014]
[1777506147910,65.4,75781.07,89.3,0.00049,0.0,0.0404]
[1777506152945,65.4,75780.29,89.3,0.00048,0.0,0.03985]
[1777506158989,65.4,75776.67,89.3,0.00048,0.0,0.03953]
[1777506165031,65.4,75775.16,89.3,0.00047,0.0,0.0394]
[1777506171073,65.4,75774.99,89.3,0.00047,0.0,0.03939]
[1777506176107,65.4,75768.48,89.3,0.00047,0.0,0.03883]
[1777506180135,65.4,75759.24,89.3,0.00046,0.0,0.03805]
[1777506185171,65.4,75761.56,89.3,0.00046,0.0,0.03825]
[1777506189199,65.4,75768.32,89.3,0.00047,0.0,0.03882]
[1777506194234,65.4,75770.93,89.3,0.00047,0.0,0.03904]
[1777506201284,65.4,75770.08,89.3,0.00047,0.0,0.03897]
[1777506206319,65.4,75771.69,89.3,0.00047,0.0,0.03911]
[1777506211354,65.4,75774.57,89.3,0.00047,0.0,0.03888]
[1777506216388,65.4,75773.96,89.3,0.00047,0.0,0.03883]
[1777506221423,65.4,75772.56,89.3,0.00047,0.0,0.03871]
[1777506228472,65.4,75772.49,89.3,0.00047,0.0,0.0387]
[1777506233508,65.4,75773.9,89.3,0.00047,0.0,0.03882]
[1777506240680,65.4,75773.61,89.3,0.00047,0.0,0.0388]
[1777506245592,65.4,75780.08,89.3,0.00047,0.0,0.03935]
[1777506248613,65.4,75786.54,89.3,0.00048,0.0,0.03991]
[1777506253648,65.4,75791.83,89.3,0.00049,0.0,0.04037]
[1777506258683,65.4,75792.98,89.3,0.00049,0.0,0.04047]
[1777506263718,65.4,75798.79,89.3,0.00049,0.0,0.04099]
[1777506264726,65.4,75808.3,89.3,0.00051,0.0,0.04184]
[1777506268243,65.4,75827.49,89.3,0.00053,0.0,0.04362]
[1777506273789,65.4,75833.13,89.3,0.00053,0.0,0.04363]
[1777506275605,65.4,75836.27,89.3,0.00053,0.0,0.04393]
[1777506281008,65.4,75837.79,89.3,0.00054,0.0,0.04408]
[1777506281845,65.4,75818.25,89.3,0.00051,0.0,0.04225]
[1777506286892,65.4,75813.57,89.3,0.00051,0.0,0.04182]
[1777506290908,65.4,75821.36,89.3,0.00052,0.0,0.04254]
[1777506294936,65.4,75829.58,89.3,0.00053,0.0,0.0433]
[1777506299970,65.4,75832.96,89.3,0.00053,0.0,0.04362]
[1777506301984,65.4,75844.21,89.3,0.00054,0.0,0.04469]
[1777506303999,65.4,75850.8,89.3,0.00055,0.0,0.04533]
[1777506309034,65.4,75849.6,89.3,0.00055,0.0,0.04522]
[1777506314069,65.4,75850.74,89.3,0.00055,0.0,0.04533]
[1777506319104,65.4,75846.91,89.3,0.00055,0.0,0.04495]
[1777506324138,65.4,75847.19,89.3,0.00055,0.0,0.04498]
[1777506329174,65.4,75849.19,89.3,0.00055,0.0,0.04518]
[1777506334209,65.4,75849.1,89.3,0.00054,0.0,0.04463]
[1777506339244,65.4,75849.13,89.3,0.00054,0.0,0.04464]
[1777506344279,65.4,75846.57,89.3,0.00054,0.0,0.04439]
[1777506349314,65.4,75846.02,89.3,0.00054,0.0,0.04434]
[1777506354349,65.4,75842.64,89.3,0.00054,0.0,0.04401]
[1777506359384,65.4,75842.85,89.3,0.00054,0.0,0.04404]
[1777506364420,65.4,75844.95,89.3,0.00054,0.0,0.04424]
[1777506369455,65.4,75842.37,89.3,0.00053,0.0,0.04399]
[1777506376503,65.4,75838.66,89.3,0.00053,0.0,0.04364]
[1777506378517,65.4,75827.8,89.3,0.00052,0.0,0.04262]
[1777506383555,65.4,75827.31,89.3,0.00052,0.0,0.04258]
[1777506388590,65.4,75826.6,89.3,0.00052,0.0,0.04251]
[1777506392250,65.4,75824.29,89.3,0.00051,0.0,0.04179]
[1777506392618,65.4,75816.45,89.3,0.0005,0.0,0.04108]
[1777506394338,65.4,75809.33,89.3,0.00049,0.0,0.04045]
[1777506396225,65.4,75802.38,89.3,0.00048,0.0,0.03984]
[1777506398660,65.4,75789.4,89.3,0.00047,0.0,0.03872]
[1777506403695,65.4,75789.45,89.3,0.00047,0.0,0.03873]
[1777506407723,65.4,75798.99,89.3,0.00048,0.0,0.03955]
[1777506412757,65.4,75797.19,89.3,0.00048,0.0,0.03939]
[1777506417793,65.4,75792.91,89.3,0.00047,0.0,0.03902]
[1777506422829,65.4,75790.84,89.3,0.00047,0.0,0.03885]
[1777506427864,65.4,75790.29,89.3,0.00047,0.0,0.0388]
[1777506433906,65.4,75790.16,89.3,0.00047,0.0,0.03879]
[1777506436927,65.4,75796.75,89.3,0.00048,0.0,0.03935]
[1777506443976,65.4,75797.47,89.3,0.00048,0.0,0.03942]
[1777506449010,65.4,75800.94,89.3,0.00048,0.0,0.03972]
[1777506454048,65.4,75801.31,89.3,0.00047,0.0,0.03927]
[1777506459084,65.4,75807.03,89.3,0.00048,0.0,0.03976]
[1777506464119,65.4,75810.72,89.3,0.00049,0.0,0.04009]
[1777506470161,65.4,75812.26,89.3,0.00049,0.0,0.04022]
[1777506475196,65.4,75809.59,89.3,0.00048,0.0,0.03999]
[1777506480231,65.4,75809.83,89.3,0.00048,0.0,0.04001]
[1777506485266,65.4,75809.35,89.3,0.00048,0.0,0.03997]
[1777506490301,65.4,75811.39,89.3,0.00049,0.0,0.04014]
[1777506495336,65.4,75811.31,89.3,0.00049,0.0,0.04014]
[1777506500371,65.4,75811.8,89.3,0.00049,0.0,0.04018]
[1777506505405,65.4,75813.52,89.3,0.00049,0.0,0.04033]
[1777506510440,65.4,75813.75,89.3,0.00049,0.0,0.04035]
[1777506515478,65.4,75816.42,89.3,0.00049,0.0,0.0401]
[1777506520513,65.4,75813.63,89.3,0.00048,0.0,0.03985]
[1777506525548,65.4,75812.04,89.3,0.00048,0.0,0.03972]
[1777506530588,65.4,75807.36,89.3,0.00048,0.0,0.03931]
[1777506535622,65.4,75810.67,89.3,0.00048,0.0,0.0396]
[1777506540658,65.4,75810.81,89.3,0.00048,0.0,0.03961]
[1777506545692,65.4,75811.07,89.3,0.00048,0.0,0.03963]
[1777506550728,65.4,75811.63,89.3,0.00048,0.0,0.03968]
[1777506556769,65.4,75812.99,89.3,0.00048,0.0,0.0398]
[1777506561805,65.4,75814.53,89.3,0.00048,0.0,0.03993]
[1777506572882,65.4,75814.87,89.3,0.00048,0.0,0.03948]
[1777506576909,65.4,75801.31,89.3,0.00046,0.0,0.03832]
[1777506581945,65.4,75794.61,89.3,0.00046,0.0,0.03776]
[1777506586983,65.4,75793.46,89.3,0.00045,0.0,0.03766]
[1777506592017,65.4,75791.77,89.3,0.00045,0.0,0.03752]
[1777506593025,65.4,75785.17,89.3,0.00045,0.0,0.03698]
[1777506595039,65.4,75778.76,89.3,0.00044,0.0,0.03646]
[1777506600073,65.4,75779.19,89.3,0.00044,0.0,0.03649]
[1777506605109,65.4,75778.1,89.3,0.00044,0.0,0.03641]
[1777506610146,65.4,75775.93,89.3,0.00044,0.0,0.03623]
[1777506616189,65.4,75774.9,89.3,0.00044,0.0,0.03615]
[1777506622231,65.4,75775.07,89.3,0.00044,0.0,0.03616]
[1777506628273,65.4,75776.44,89.3,0.00044,0.0,0.03627]
[1777506629280,65.4,75782.98,89.3,0.00044,0.0,0.0368]
[1777506635323,65.4,75791.08,89.3,0.00045,0.0,0.037]
[1777506640358,65.4,75791.41,89.3,0.00045,0.0,0.03703]
[1777506646400,65.4,75791.36,89.3,0.00045,0.0,0.03703]
[1777506651435,65.4,75791.36,89.3,0.00045,0.0,0.03703]
[1777506657477,65.4,75791.29,89.3,0.00045,0.0,0.03702]
[1777506662513,65.4,75797.4,89.3,0.00045,0.0,0.03752]
[1777506667548,65.4,75801.2,89.3,0.00046,0.0,0.03784]
[1777506672587,65.4,75793.87,89.3,0.00045,0.0,0.03723]
[1777506677622,65.4,75792.92,89.3,0.00045,0.0,0.03716]
[1777506682657,65.4,75792.84,89.3,0.00045,0.0,0.03715]
[1777506687692,65.4,75797.53,89.3,0.00045,0.0,0.03754]
[1777506694740,65.4,75797.46,89.3,0.00045,0.0,0.03707]
[1777506700783,65.4,75797.17,89.3,0.00045,0.0,0.03704]
[1777506702098,65.4,75797.17,89.3,0.00045,0.0,0.03704]
[1777506702797,65.4,75780.88,89.3,0.00043,0.0,0.03573]
[1777506707831,65.4,75778.71,89.3,0.00043,0.0,0.03556]
[1777506712867,65.4,75782.44,89.3,0.00043,0.0,0.03586]
[1777506717901,65.4,75783.63,89.3,0.00043,0.0,0.03595]
[1777506719915,65.4,75791.65,89.3,0.00044,0.0,0.03659]
[1777506724951,65.4,75796.27,89.3,0.00045,0.0,0.03697]
[1777506730316,65.4,75796.91,89.3,0.00045,0.0,0.03702]
[1777506736028,65.4,75804.06,89.3,0.00045,0.0,0.03761]
[1777506741063,65.4,75801.89,89.3,0.00045,0.0,0.03743]
[1777506746098,65.4,75802.17,89.3,0.00045,0.0,0.03746]
[1777506749735,65.4,75802.49,89.3,0.00045,0.0,0.03748]
[1777506751133,65.4,75801.71,89.3,0.00045,0.0,0.03696]
[1777506756168,65.4,75802.03,89.3,0.00045,0.0,0.03698]
[1777506761203,65.4,75803.78,89.3,0.00045,0.0,0.03713]
[1777506766237,65.4,75802.96,89.3,0.00045,0.0,0.03706]
[1777506773286,65.4,75803.41,89.3,0.00045,0.0,0.0371]
[1777506778322,65.4,75804.66,89.3,0.00045,0.0,0.0372]
[1777506783357,65.4,75806.11,89.3,0.00045,0.0,0.03732]
[1777506785371,65.4,75795.64,89.3,0.00044,0.0,0.03646]
[1777506790415,65.4,75795.49,89.3,0.00044,0.0,0.03645]
[1777506796458,65.4,75795.04,89.3,0.00044,0.0,0.03641]
[1777506801493,65.4,75798.82,89.3,0.00044,0.0,0.03672]
[1777506806531,65.4,75797.83,89.3,0.00044,0.0,0.03664]
[1777506811563,65.4,75800.98,89.3,0.00044,0.0,0.03644]
[1777506813577,65.4,75807.67,89.3,0.00045,0.0,0.03699]
[1777506819618,65.4,75814.05,89.3,0.00045,0.0,0.03751]
[1777506824654,65.4,75815.51,89.3,0.00046,0.0,0.03763]
[1777506829689,65.4,75816.86,89.3,0.00046,0.0,0.03775]
[1777506834725,65.4,75822.66,89.3,0.00046,0.0,0.03823]
[1777506840766,65.4,75829.75,89.3,0.00047,0.0,0.03884]
[1777506845803,65.4,75834.16,89.3,0.00048,0.0,0.03922]
[1777506850838,65.4,75830.13,89.3,0.00047,0.0,0.03887]
[1777506851845,65.4,75821.21,89.3,0.00046,0.0,0.03811]
[1777506854866,65.4,75813.23,89.3,0.00045,0.0,0.03744]
[1777506856880,65.4,75806.31,89.3,0.00045,0.0,0.03687]
[1777506861915,65.4,75808.33,89.3,0.00045,0.0,0.03704]
[1777506866949,65.4,75812.32,89.3,0.00045,0.0,0.03737]
[1777506871984,65.4,75810.03,89.3,0.00044,0.0,0.03672]
[1777506877020,65.4,75807.3,89.3,0.00044,0.0,0.0365]
[1777506882055,65.4,75802.32,89.3,0.00044,0.0,0.0361]
[1777506887090,65.4,75803.45,89.3,0.00044,0.0,0.03619]
[1777506892125,65.4,75796.83,89.3,0.00043,0.0,0.03566]
[1777506897163,65.4,75791.34,89.3,0.00043,0.0,0.03522]
[1777506898602,65.4,75791.34,89.3,0.00043,0.0,0.03522]
[1777506904212,65.4,75790.65,89.3,0.00042,0.0,0.03517]
[1777506906226,65.4,75784.09,89.3,0.00042,0.0,0.03466]
[1777506911261,65.4,75788.0,89.3,0.00042,0.0,0.03496]
[1777506916295,65.4,75788.19,89.3,0.00042,0.0,0.03498]
[1777506921331,65.4,75788.27,89.3,0.00042,0.0,0.03498]
[1777506926366,65.4,75788.28,89.3,0.00042,0.0,0.03498]
[1777506931400,65.4,75787.53,89.3,0.00042,0.0,0.03449]
[1777506936435,65.4,75787.19,89.3,0.00042,0.0,0.03446]
[1777506941471,65.4,75784.21,89.3,0.00041,0.0,0.03423]
[1777506946506,65.4,75784.18,89.3,0.00041,0.0,0.03423]
[1777506951541,65.4,75790.66,89.3,0.00042,0.0,0.03473]
[1777506956576,65.4,75786.19,89.3,0.00041,0.0,0.03439]
[1777506961610,65.4,75785.94,89.3,0.00041,0.0,0.03437]
[1777506966646,65.4,75786.36,89.3,0.00042,0.0,0.0344]
[1777506971681,65.4,75788.04,89.3,0.00042,0.0,0.03453]
[1777506976715,65.4,75789.32,89.3,0.00042,0.0,0.03463]
[1777506981751,65.4,75788.64,89.3,0.00042,0.0,0.03457]
[1777506986786,65.4,75789.0,89.3,0.00042,0.0,0.0346]
[1777506991821,65.4,75792.16,89.3,0.00042,0.0,0.03441]
[1777506996856,65.4,75792.79,89.3,0.00042,0.0,0.03446]
[1777507001891,65.4,75792.35,89.3,0.00042,0.0,0.03442]
[1777507006925,65.4,75791.51,89.3,0.00042,0.0,0.03436]
[1777507011960,65.4,75790.72,89.3,0.00041,0.0,0.0343]
[1777507016996,65.4,75786.16,89.3,0.00041,0.0,0.03395]
[1777507022032,65.4,75780.06,89.3,0.0004,0.0,0.03349]
[1777507027067,65.4,75785.79,89.3,0.00041,0.0,0.03392]
[1777507032102,65.4,75783.91,89.3,0.00041,0.0,0.03378]
[1777507037137,65.4,75783.77,89.3,0.00041,0.0,0.03377]
[1777507042173,65.4,75783.77,89.3,0.00041,0.0,0.03377]
[1777507047208,65.4,75780.41,89.3,0.0004,0.0,0.03352]
[1777507052242,65.4,75781.09,89.3,0.0004,0.0,0.03314]
[1777507057277,65.4,75781.15,89.3,0.0004,0.0,0.03315]
[1777507062313,65.4,75771.72,89.3,0.00039,0.0,0.03245]
[1777507067347,65.4,75769.29,89.3,0.00039,0.0,0.03227]
[1777507072383,65.4,75774.57,89.3,0.00039,0.0,0.03266]
[1777507077417,65.4,75774.67,89.3,0.00039,0.0,0.03267]
[1777507082453,65.4,75774.49,89.3,0.00039,0.0,0.03265]
[1777507087487,65.4,75777.59,89.3,0.0004,0.0,0.03288]
[1777507091612,65.4,75779.94,89.3,0.0004,0.0,0.03306]
[1777507097562,65.4,75780.47,89.3,0.0004,0.0,0.0331]
[1777507103601,65.4,75783.22,89.3,0.0004,0.0,0.0333]
[1777507108636,65.4,75783.73,89.3,0.0004,0.0,0.03334]
[1777507113673,65.4,75785.6,89.3,0.0004,0.0,0.03305]
[1777507118706,65.4,75782.42,89.3,0.0004,0.0,0.03282]
[1777507123740,65.4,75782.18,89.3,0.0004,0.0,0.0328]
[1777507129782,65.4,75782.6,89.3,0.0004,0.0,0.03283]
[1777507141867,65.4,75782.6,89.3,0.0004,0.0,0.03283]
[1777507146902,65.4,75782.42,89.3,0.0004,0.0,0.03282]
[1777507151937,65.4,75780.57,89.3,0.00039,0.0,0.03268]
[1777507154958,65.4,75772.65,89.3,0.00039,0.0,0.0321]
[1777507158986,65.4,75765.93,89.3,0.00038,0.0,0.03162]
[1777507164021,65.4,75765.32,89.3,0.00038,0.0,0.03158]
[1777507169056,65.4,75765.43,89.3,0.00038,0.0,0.03158]
[1777507171070,65.4,75765.32,89.3,0.00038,0.0,0.03117]
[1777507176104,65.4,75760.48,89.3,0.00037,0.0,0.03083]
[1777507179126,65.4,75749.48,89.3,0.00036,0.0,0.03007]
[1777507179275,65.4,75749.48,89.3,0.00036,0.0,0.03007]
[1777507180938,65.4,75746.47,89.3,0.00036,0.0,0.02987]
[1777507183154,65.4,75754.88,89.3,0.00037,0.0,0.03044]
[1777507188189,65.4,75755.66,89.3,0.00037,0.0,0.0305]
[1777507193223,65.4,75755.42,89.3,0.00037,0.0,0.03048]
[1777507198259,65.4,75755.75,89.3,0.00037,0.0,0.0305]
[1777507208328,65.4,75813.3,89.3,0.00042,0.0,0.03473]
[1777507211244,65.4,75818.43,89.3,0.00043,0.0,0.03513]
[1777507212357,65.4,75811.24,89.3,0.00042,0.0,0.03457]
[1777507217728,65.4,75809.83,89.3,0.00042,0.0,0.03446]
[1777507220702,65.4,75817.64,89.3,0.00043,0.0,0.03507]
[1777507221791,65.4,75820.36,89.3,0.00043,0.0,0.03528]
[1777507222427,65.4,75829.24,89.3,0.00044,0.0,0.03599]
[1777507227462,65.4,75835.46,89.3,0.00044,0.0,0.03649]
[1777507232497,65.4,75833.19,89.3,0.00044,0.0,0.03585]
[1777507235517,65.4,75826.21,89.3,0.00043,0.0,0.0353]
[1777507238807,65.4,75828.52,89.3,0.00043,0.0,0.03548]
[1777507242566,65.4,75819.24,89.3,0.00042,0.0,0.03475]
[1777507247602,65.4,75818.85,89.3,0.00042,0.0,0.03472]
[1777507252637,65.4,75815.22,89.3,0.00042,0.0,0.03444]
[1777507257671,65.4,75810.52,89.3,0.00041,0.0,0.03408]
[1777507262706,65.4,75810.22,89.3,0.00041,0.0,0.03405]
[1777507264721,65.4,75797.86,89.3,0.0004,0.0,0.03312]
[1777507269756,65.4,75793.6,89.3,0.0004,0.0,0.0328]
[1777507274791,65.4,75796.3,89.3,0.0004,0.0,0.033]
[1777507279825,65.4,75801.64,89.3,0.0004,0.0,0.0334]
[1777507281333,65.4,75801.64,89.3,0.0004,0.0,0.0334]
[1777507284861,65.4,75786.99,89.3,0.00039,0.0,0.03232]
[1777507289896,65.4,75787.12,89.3,0.00039,0.0,0.03233]
[1777507294930,65.4,75793.99,89.3,0.00039,0.0,0.03241]
[1777507299966,65.4,75793.34,89.3,0.00039,0.0,0.03236]
[1777507305001,65.4,75786.48,89.3,0.00038,0.0,0.03186]
[1777507311043,65.4,75788.58,89.3,0.00039,0.0,0.03202]
[1777507316078,65.4,75790.06,89.3,0.00039,0.0,0.03212]
[1777507322120,65.4,75788.74,89.3,0.00039,0.0,0.03203]
[1777507326148,65.4,75781.05,89.3,0.00038,0.0,0.03148]
[1777507329169,65.4,75774.05,89.3,0.00037,0.0,0.03098]
[1777507334203,65.4,75779.84,89.3,0.00038,0.0,0.03139]
[1777507339239,65.4,75779.06,89.3,0.00038,0.0,0.03133]
[1777507345282,65.4,75780.1,89.3,0.00038,0.0,0.03141]
[1777507346289,65.4,75789.21,89.3,0.00039,0.0,0.03206]
[1777507348303,65.4,75795.98,89.3,0.00039,0.0,0.03256]
[1777507353338,65.4,75798.02,89.3,0.00039,0.0,0.03229]
[1777507358373,65.4,75800.09,89.3,0.00039,0.0,0.03244]
[1777507362401,65.4,75806.36,89.3,0.0004,0.0,0.0329]
[1777507367435,65.4,75810.22,89.3,0.0004,0.0,0.03319]
[1777507372471,65.4,75815.23,89.3,0.00041,0.0,0.03357]
[1777507374485,65.4,75823.84,89.3,0.00042,0.0,0.03422]
[1777507380527,65.4,75826.94,89.3,0.00042,0.0,0.03446]
[1777507385562,65.4,75827.64,89.3,0.00042,0.0,0.03452]
[1777507390598,65.4,75828.65,89.3,0.00042,0.0,0.0346]
[1777507395633,65.4,75827.7,89.3,0.00042,0.0,0.03452]
[1777507400667,65.4,75828.57,89.3,0.00042,0.0,0.03459]
[1777507405702,65.4,75829.98,89.3,0.00042,0.0,0.0347]
[1777507410738,65.4,75826.52,89.3,0.00042,0.0,0.03443]
[1777507415773,65.4,75826.03,89.3,0.00041,0.0,0.03395]
[1777507418794,65.4,75816.02,89.3,0.0004,0.0,0.0332]
[1777507422822,65.4,75808.97,89.3,0.0004,0.0,0.03267]
[1777507424837,65.4,75802.48,89.3,0.00039,0.0,0.03219]
[1777507429870,65.4,75797.37,89.3,0.00039,0.0,0.03182]
[1777507434905,65.4,75795.91,89.3,0.00038,0.0,0.03172]
[1777507441955,65.4,75800.55,89.3,0.00039,0.0,0.03205]
[1777507446990,65.4,75806.74,89.3,0.00039,0.0,0.03251]
[1777507447997,65.4,75814.22,89.3,0.0004,0.0,0.03306]
[1777507453031,65.4,75817.49,89.3,0.0004,0.0,0.03331]
[1777507458416,65.4,75816.69,89.3,0.0004,0.0,0.03325]
[1777507465116,65.4,75816.62,89.3,0.0004,0.0,0.03324]
[1777507468430,65.4,75817.49,89.3,0.0004,0.0,0.03331]
[1777507471158,65.4,75812.95,89.3,0.00039,0.0,0.03254]
[1777507477200,65.4,75818.45,89.3,0.0004,0.0,0.03295]
[1777507482235,65.4,75819.19,89.3,0.0004,0.0,0.03301]
[1777507486263,65.4,75811.93,89.3,0.00039,0.0,0.03247]
[1777507490290,65.4,75802.74,89.3,0.00039,0.0,0.0318]
[1777507494318,65.4,75791.74,89.3,0.00038,0.0,0.03101]
[1777507499353,65.4,75789.76,89.3,0.00037,0.0,0.03087]
[1777507504389,65.4,75786.68,89.3,0.00037,0.0,0.03066]
[1777507509431,65.4,75782.38,89.3,0.00037,0.0,0.03036]
[1777507514459,65.4,75781.27,89.3,0.00037,0.0,0.03028]
[1777507519494,65.4,75781.31,89.3,0.00037,0.0,0.03028]
[1777507524530,65.4,75779.71,89.3,0.00036,0.0,0.03017]
[1777507529565,65.4,75774.9,89.3,0.00036,0.0,0.02984]
[1777507532586,65.4,75772.77,89.3,0.00035,0.0,0.02931]
[1777507538638,65.4,75770.66,89.3,0.00035,0.0,0.02917]
[1777507543665,65.4,75770.87,89.3,0.00035,0.0,0.02918]
[1777507548706,65.4,75770.61,89.3,0.00035,0.0,0.02917]
[1777507553741,65.4,75770.54,89.3,0.00035,0.0,0.02916]
[1777507558776,65.4,75764.49,89.3,0.00035,0.0,0.02876]
[1777507563811,65.4,75766.17,89.3,0.00035,0.0,0.02887]
[1777507568845,65.4,75765.85,89.3,0.00035,0.0,0.02885]
[1777507573881,65.4,75765.89,89.3,0.00035,0.0,0.02885]
[1777507578916,65.4,75765.38,89.3,0.00035,0.0,0.02882]
[1777507583954,65.4,75766.03,89.3,0.00035,0.0,0.02886]
[1777507585968,65.4,75758.31,89.3,0.00034,0.0,0.02835]
[1777507588995,65.4,75750.4,89.3,0.00033,0.0,0.02784]
[1777507591008,65.4,75746.48,89.3,0.00033,0.0,0.02723]
[1777507594029,65.4,75736.71,89.3,0.00032,0.0,0.02662]
[1777507599064,65.4,75737.93,89.3,0.00032,0.0,0.0267]
[1777507604099,65.4,75735.24,89.3,0.00032,0.0,0.02653]
[1777507609134,65.4,75735.88,89.3,0.00032,0.0,0.02657]
[1777507610140,65.4,75742.55,89.3,0.00032,0.0,0.02698]
[1777507612154,65.4,75749.35,89.3,0.00033,0.0,0.02741]
[1777507617190,65.4,75749.41,89.3,0.00033,0.0,0.02741]
[1777507622224,65.4,75748.22,89.3,0.00033,0.0,0.02734]
[1777507627260,65.4,75748.21,89.3,0.00033,0.0,0.02734]
[1777507632295,65.4,75747.2,89.3,0.00033,0.0,0.02727]
[1777507640351,65.4,75748.57,89.3,0.00033,0.0,0.02736]
[1777507645386,65.4,75748.08,89.3,0.00033,0.0,0.02733]
[1777507650421,65.4,75747.58,89.3,0.00033,0.0,0.0273]
[1777507655456,65.4,75747.9,89.3,0.00032,0.0,0.02695]
[1777507659484,65.4,75755.41,89.3,0.00033,0.0,0.02742]
[1777507662505,65.4,75769.36,89.3,0.00034,0.0,0.02832]
[1777507663519,65.4,75776.64,89.3,0.00035,0.0,0.0288]
[1777507666545,65.4,75783.24,89.3,0.00035,0.0,0.02924]
[1777507671580,65.4,75785.03,89.3,0.00035,0.0,0.02936]
[1777507676615,65.4,75786.84,89.3,0.00036,0.0,0.02948]
[1777507681650,65.4,75808.52,89.3,0.00038,0.0,0.03098]
[1777507682657,65.4,75815.02,89.3,0.00038,0.0,0.03144]
[1777507687692,65.4,75806.33,89.3,0.00037,0.0,0.03082]
[1777507692727,65.4,75806.5,89.3,0.00037,0.0,0.03084]
[1777507697762,65.4,75809.95,89.3,0.00038,0.0,0.03108]
[1777507702796,65.4,75810.34,89.3,0.00038,0.0,0.03111]
[1777507706831,65.4,75817.12,89.3,0.00038,0.0,0.03159]
[1777507711866,65.4,75819.96,89.3,0.00038,0.0,0.03138]
[1777507714887,65.4,75812.83,89.3,0.00037,0.0,0.03087]
[1777507719922,65.4,75804.72,89.3,0.00037,0.0,0.03031]
[1777507724957,65.4,75803.82,89.3,0.00037,0.0,0.03024]
[1777507728984,65.4,75797.25,89.3,0.00036,0.0,0.02979]
[1777507732008,65.4,75785.28,89.3,0.00035,0.0,0.02899]
[1777507737042,65.4,75785.72,89.3,0.00035,0.0,0.02902]
[1777507742077,65.4,75784.16,89.3,0.00035,0.0,0.02891]
[1777507746105,65.4,75777.55,89.3,0.00034,0.0,0.02848]
[1777507751139,65.4,75776.02,89.3,0.00034,0.0,0.02838]
[1777507756175,65.4,75776.24,89.3,0.00034,0.0,0.02839]
[1777507761210,65.4,75769.93,89.3,0.00034,0.0,0.02798]
[1777507766245,65.4,75768.69,89.3,0.00034,0.0,0.0279]
[1777507771280,65.4,75769.03,89.3,0.00033,0.0,0.02755]
[1777507776315,65.4,75768.12,89.3,0.00033,0.0,0.02749]
[1777507781350,65.4,75766.3,89.3,0.00033,0.0,0.02738]
[1777507786390,65.4,75767.64,89.3,0.00033,0.0,0.02746]
[1777507791424,65.4,75753.68,89.3,0.00032,0.0,0.02659]
[1777507793439,65.4,75743.65,89.3,0.00031,0.0,0.02598]
[1777507798474,65.4,75741.67,89.3,0.00031,0.0,0.02586]
[1777507803509,65.4,75737.08,89.3,0.00031,0.0,0.02558]
[1777507806530,65.4,75728.42,89.3,0.0003,0.0,0.02507]
[1777507811565,65.4,75737.9,89.3,0.00031,0.0,0.02563]
[1777507815593,65.4,75731.58,89.3,0.0003,0.0,0.02526]
[1777507820630,65.4,75728.95,89.3,0.0003,0.0,0.0251]
[1777507822643,65.4,75737.62,89.3,0.00031,0.0,0.02561]
[1777507827679,65.4,75741.53,89.3,0.00031,0.0,0.02585]
[1777507831710,65.4,75741.04,89.3,0.00031,0.0,0.02547]
[1777507836745,65.4,75740.19,89.3,0.00031,0.0,0.02542]
[1777507842787,65.4,75740.39,89.3,0.00031,0.0,0.02543]
[1777507848832,65.4,75740.42,89.3,0.00031,0.0,0.02543]
[1777507853924,65.4,75740.92,89.3,0.00031,0.0,0.02546]
[1777507858958,65.4,75740.31,89.3,0.00031,0.0,0.02543]
[1777507861982,65.4,75729.94,89.3,0.0003,0.0,0.02482]
[1777507866777,65.4,75723.22,89.3,0.00029,0.0,0.02443]
[1777507868029,65.4,75714.38,89.3,0.00029,0.0,0.02393]
[1777507873294,65.4,75713.03,89.3,0.00029,0.0,0.02386]
[1777507878095,65.4,75700.96,89.3,0.00028,0.0,0.02319]
[1777507883131,65.4,75700.65,89.3,0.00028,0.0,0.02317]
[1777507887160,65.4,75709.88,89.3,0.00028,0.0,0.02368]
[1777507890181,65.4,75716.5,89.3,0.00029,0.0,0.02405]
[1777507893201,65.4,75716.66,89.3,0.00028,0.0,0.02373]
[1777507898237,65.4,75712.83,89.3,0.00028,0.0,0.02352]
[1777507903271,65.4,75714.68,89.3,0.00028,0.0,0.02362]
[1777507908307,65.4,75708.26,89.3,0.00028,0.0,0.02327]
[1777507911328,65.4,75702.01,89.3,0.00027,0.0,0.02293]
[1777507916363,65.4,75696.21,89.3,0.00027,0.0,0.02262]
[1777507921399,65.4,75699.57,89.3,0.00027,0.0,0.0228]
[1777507928450,65.4,75701.47,89.3,0.00027,0.0,0.0229]
[1777507933484,65.4,75709.13,89.3,0.00028,0.0,0.02331]
[1777507935499,65.4,75716.35,89.3,0.00028,0.0,0.02371]
[1777507936506,65.4,75728.84,89.3,0.00029,0.0,0.02442]
[1777507941540,65.4,75732.5,89.3,0.0003,0.0,0.02463]
[1777507946576,65.4,75732.24,89.3,0.0003,0.0,0.02461]
[1777507951615,65.4,75733.25,89.3,0.00029,0.0,0.02433]
[1777507956646,65.4,75738.24,89.3,0.0003,0.0,0.02462]
[1777507961681,65.4,75740.37,89.3,0.0003,0.0,0.02474]
[1777507966716,65.4,75740.54,89.3,0.0003,0.0,0.02475]
[1777507971752,65.4,75744.73,89.3,0.0003,0.0,0.025]
[1777507976787,65.4,75746.11,89.3,0.0003,0.0,0.02508]
[1777507979107,65.4,75746.52,89.3,0.0003,0.0,0.0251]
[1777507982829,65.4,75753.89,89.3,0.00031,0.0,0.02554]
[1777507986860,65.4,75747.02,89.3,0.0003,0.0,0.02513]
[1777507989880,65.4,75737.5,89.3,0.00029,0.0,0.02458]
[1777507993799,65.4,75732.01,89.3,0.00029,0.0,0.02426]
[1777507998943,65.4,75720.99,89.3,0.00028,0.0,0.02364]
[1777508003981,65.4,75719.23,89.3,0.00028,0.0,0.02355]
[1777508009017,65.4,75717.03,89.3,0.00028,0.0,0.02342]
[1777508015059,65.4,75720.39,89.3,0.00028,0.0,0.02328]
[1777508020094,65.4,75717.96,89.3,0.00028,0.0,0.02315]
[1777508025131,65.4,75717.94,89.3,0.00028,0.0,0.02315]
[1777508030166,65.4,75717.37,89.3,0.00028,0.0,0.02312]
[1777508035201,65.4,75715.81,89.3,0.00028,0.0,0.02303]
[1777508041243,65.4,75708.3,89.3,0.00027,0.0,0.02263]
[1777508043256,65.4,75702.23,89.3,0.00027,0.0,0.02231]
[1777508046762,65.4,75698.74,89.3,0.00026,0.0,0.02212]
[1777508052319,65.4,75694.7,89.3,0.00026,0.0,0.02191]
[1777508055290,65.4,75694.3,89.3,0.00026,0.0,0.02189]
[1777508060378,65.4,75687.75,89.3,0.00026,0.0,0.02156]
[1777508065411,65.4,75684.58,89.3,0.00025,0.0,0.02139]
[1777508070446,65.4,75684.56,89.3,0.00025,0.0,0.02139]
[1777508072460,65.4,75684.1,89.3,0.00025,0.0,0.02107]
[1777508075480,65.4,75691.0,89.3,0.00026,0.0,0.02142]
[1777508078501,65.4,75697.08,89.3,0.00026,0.0,0.02173]
[1777508086559,65.4,75695.65,89.3,0.00026,0.0,0.02166]
[1777508087566,65.4,75687.72,89.3,0.00025,0.0,0.02125]
[1777508092601,65.4,75688.37,89.3,0.00025,0.0,0.02129]
[1777508097636,65.4,75688.91,89.3,0.00025,0.0,0.02131]
[1777508102670,65.4,75685.92,89.3,0.00025,0.0,0.02116]
[1777508107705,65.4,75683.87,89.3,0.00025,0.0,0.02106]
[1777508112740,65.4,75678.27,89.3,0.00025,0.0,0.02078]
[1777508117776,65.4,75678.28,89.3,0.00025,0.0,0.02078]
[1777508122811,65.4,75677.85,89.3,0.00025,0.0,0.02076]
[1777508127846,65.4,75674.71,89.3,0.00024,0.0,0.02061]
[1777508131874,65.4,75667.82,89.3,0.00024,0.0,0.01998]
[1777508133889,65.4,75660.41,89.3,0.00023,0.0,0.01963]
[1777508135903,65.4,75668.38,89.3,0.00024,0.0,0.02001]
[1777508138923,65.4,75659.91,89.3,0.00023,0.0,0.01961]
[1777508142953,65.4,75666.84,89.3,0.00024,0.0,0.01994]
[1777508147988,65.4,75671.03,89.3,0.00024,0.0,0.02014]
[1777508153023,65.4,75667.34,89.3,0.00024,0.0,0.01996]
[1777508156045,65.4,75674.0,89.3,0.00024,0.0,0.02028]
[1777508161080,65.4,75673.54,89.3,0.00024,0.0,0.02026]
[1777508166115,65.4,75671.71,89.3,0.00024,0.0,0.02017]
[1777508171150,65.4,75674.98,89.3,0.00024,0.0,0.02033]
[1777508176187,65.4,75689.67,89.3,0.00025,0.0,0.02105]
[1777508178208,65.4,75699.54,89.3,0.00026,0.0,0.02155]
[1777508181229,65.4,75707.41,89.3,0.00026,0.0,0.02196]
[1777508186264,65.4,75707.84,89.3,0.00026,0.0,0.02198]
[1777508190292,65.4,75715.74,89.3,0.00027,0.0,0.02239]
[1777508195327,65.4,75718.93,89.3,0.00027,0.0,0.02225]
[1777508200362,65.4,75717.2,89.3,0.00027,0.0,0.02216]
[1777508205396,65.4,75718.8,89.3,0.00027,0.0,0.02224]
[1777508212449,65.4,75720.55,89.3,0.00027,0.0,0.02233]
[1777508217483,65.4,75721.0,89.3,0.00027,0.0,0.02236]
[1777508222519,65.4,75720.61,89.3,0.00027,0.0,0.02234]
[1777508225540,65.4,75713.04,89.3,0.00026,0.0,0.02194]
[1777508230575,65.4,75696.36,89.3,0.00025,0.0,0.02109]
[1777508231581,65.4,75688.71,89.3,0.00025,0.0,0.02071]
[1777508233889,65.4,75684.54,89.3,0.00024,0.0,0.0205]
[1777508236619,65.4,75676.96,89.3,0.00024,0.0,0.02013]
[1777508241653,65.4,75672.31,89.3,0.00024,0.0,0.01991]
[1777508242418,65.4,75672.31,89.3,0.00024,0.0,0.01991]
[1777508247696,65.4,75669.77,89.3,0.00024,0.0,0.01979]
[1777508251725,65.4,75669.25,89.3,0.00023,0.0,0.01948]
[1777508256759,65.4,75666.95,89.3,0.00023,0.0,0.01938]
[1777508262682,65.4,75664.3,89.3,0.00023,0.0,0.01925]
[1777508263637,65.4,75664.06,89.3,0.00023,0.0,0.01924]
[1777508268844,65.4,75664.58,89.3,0.00023,0.0,0.01927]
[1777508273879,65.4,75667.22,89.3,0.00023,0.0,0.01939]
[1777508278913,65.4,75666.93,89.3,0.00023,0.0,0.01937]
[1777508281935,65.4,75678.9,89.3,0.00024,0.0,0.01994]
[1777508282941,65.4,75685.63,89.3,0.00024,0.0,0.02026]
[1777508287977,65.4,75686.37,89.3,0.00024,0.0,0.0203]
[1777508293011,65.4,75686.99,89.3,0.00024,0.0,0.02033]
[1777508298046,65.4,75686.84,89.3,0.00024,0.0,0.02032]
[1777508304089,65.4,75687.87,89.3,0.00024,0.0,0.02037]
[1777508306103,65.4,75677.21,89.3,0.00024,0.0,0.01986]
[1777508311138,65.4,75680.64,89.3,0.00023,0.0,0.01974]
[1777508316173,65.4,75679.36,89.3,0.00023,0.0,0.01968]
[1777508320201,65.4,75671.9,89.3,0.00023,0.0,0.01933]
[1777508325236,65.4,75671.02,89.3,0.00023,0.0,0.01928]
[1777508330271,65.4,75670.66,89.3,0.00023,0.0,0.01927]
[1777508336313,65.4,75669.01,89.3,0.00023,0.0,0.01919]
[1777508341348,65.4,75677.04,89.3,0.00023,0.0,0.01957]
[1777508346382,65.4,75678.56,89.3,0.00023,0.0,0.01964]
[1777508351418,65.4,75674.4,89.3,0.00023,0.0,0.01944]
[1777508357459,65.4,75672.38,89.3,0.00023,0.0,0.01935]
[1777508362494,65.4,75672.28,89.3,0.00023,0.0,0.01934]
[1777508367530,65.4,75671.21,89.3,0.00023,0.0,0.01929]
[1777508372565,65.4,75671.64,89.3,0.00023,0.0,0.01904]
[1777508377599,65.4,75671.39,89.3,0.00023,0.0,0.01902]
[1777508381629,65.4,75679.97,89.3,0.00023,0.0,0.01942]
[1777508382635,65.4,75694.04,89.3,0.00024,0.0,0.02009]
[1777508385888,65.4,75701.59,89.3,0.00024,0.0,0.02046]
[1777508391699,65.4,75705.73,89.3,0.00025,0.0,0.02066]
[1777508396732,65.4,75705.65,89.3,0.00025,0.0,0.02065]
[1777508401768,65.4,75705.73,89.3,0.00025,0.0,0.02066]
[1777508404789,65.4,75714.58,89.3,0.00025,0.0,0.0211]
[1777508410832,65.4,75718.32,89.3,0.00025,0.0,0.02129]
[1777508415866,65.4,75713.78,89.3,0.00025,0.0,0.02106]
[1777508421246,65.4,75714.47,89.3,0.00025,0.0,0.02109]
[1777508422918,65.4,75702.2,89.3,0.00024,0.0,0.02049]
[1777508427952,65.4,75698.45,89.3,0.00024,0.0,0.0203]
[1777508432988,65.4,75698.07,89.3,0.00024,0.0,0.01999]
[1777508437023,65.4,75689.23,89.3,0.00023,0.0,0.01957]
[1777508446085,65.4,75685.06,89.3,0.00023,0.0,0.01938]
[1777508451121,65.4,75683.44,89.3,0.00023,0.0,0.0193]
[1777508453134,65.4,75675.94,89.3,0.00023,0.0,0.01896]
[1777508458169,65.4,75675.75,89.3,0.00023,0.0,0.01895]
[1777508463205,65.4,75678.5,89.3,0.00023,0.0,0.01907]
[1777508468240,65.4,75676.47,89.3,0.00023,0.0,0.01898]
[1777508473275,65.4,75676.29,89.3,0.00023,0.0,0.01897]
[1777508479316,65.4,75677.54,89.3,0.00023,0.0,0.01903]
[1777508480789,65.4,75677.18,89.3,0.00023,0.0,0.01901]
[1777508486366,65.4,75675.35,89.3,0.00023,0.0,0.01893]
[1777508491402,65.4,75668.07,89.3,0.00022,0.0,0.01833]
[1777508496437,65.4,75664.58,89.3,0.00022,0.0,0.01817]
[1777508501472,65.4,75665.16,89.3,0.00022,0.0,0.0182]
[1777508506507,65.4,75668.4,89.3,0.00022,0.0,0.01834]
[1777508512549,65.4,75666.84,89.3,0.00022,0.0,0.01827]
[1777508517584,65.4,75665.33,89.3,0.00022,0.0,0.01821]
[1777508521612,65.4,75654.12,89.3,0.00021,0.0,0.01772]
[1777508526647,65.4,75644.54,89.3,0.0002,0.0,0.01731]
[1777508529668,65.4,75638.0,89.3,0.0002,0.0,0.01704]
[1777508534703,65.4,75637.15,89.3,0.0002,0.0,0.017]
[1777508538730,65.4,75643.7,89.3,0.0002,0.0,0.01728]
[1777508541756,65.4,75650.01,89.3,0.00021,0.0,0.01754]
[1777508546791,65.4,75646.25,89.3,0.00021,0.0,0.01738]
[1777508551826,65.4,75645.33,89.3,0.0002,0.0,0.01709]
[1777508554847,65.4,75638.96,89.3,0.0002,0.0,0.01683]
[1777508559882,65.4,75647.86,89.3,0.0002,0.0,0.0172]
[1777508560888,65.4,75655.08,89.3,0.00021,0.0,0.0175]
[1777508561896,65.4,75663.59,89.3,0.00021,0.0,0.01787]
[1777508565730,65.4,75667.3,89.3,0.00021,0.0,0.01803]
[1777508571967,65.4,75653.91,89.3,0.00021,0.0,0.01745]
[1777508577001,65.4,75654.72,89.3,0.00021,0.0,0.01748]
[1777508581030,65.4,75661.47,89.3,0.00021,0.0,0.01777]
[1777508586064,65.4,75662.6,89.3,0.00021,0.0,0.01782]
[1777508591099,65.4,75662.04,89.3,0.00021,0.0,0.0178]
[1777508596135,65.4,75661.04,89.3,0.00021,0.0,0.01776]
[1777508602177,65.4,75660.12,89.3,0.00021,0.0,0.01772]
[1777508607211,65.4,75659.8,89.3,0.00021,0.0,0.0177]
[1777508612247,65.4,75662.02,89.3,0.00021,0.0,0.01754]
[1777508618289,65.4,75661.46,89.3,0.00021,0.0,0.01751]
[1777508623324,65.4,75660.32,89.3,0.00021,0.0,0.01746]
[1777508628359,65.4,75662.31,89.3,0.00021,0.0,0.01755]
[1777508633394,65.4,75662.34,89.3,0.00021,0.0,0.01755]
[1777508638429,65.4,75665.19,89.3,0.00021,0.0,0.01767]
[1777508644471,65.4,75669.53,89.3,0.00021,0.0,0.01786]
[1777508649505,65.4,75679.53,89.3,0.00022,0.0,0.0183]
[1777508653534,65.4,75691.29,89.3,0.00022,0.0,0.01883]
[1777508658574,65.4,75696.66,89.3,0.00023,0.0,0.01907]
[1777508659576,65.4,75706.31,89.3,0.00023,0.0,0.01952]
[1777508663605,65.4,75712.54,89.3,0.00024,0.0,0.01982]
[1777508668639,65.4,75710.83,89.3,0.00024,0.0,0.01974]
[1777508673675,65.4,75715.15,89.3,0.00024,0.0,0.01966]
[1777508678709,65.4,75715.43,89.3,0.00024,0.0,0.01967]
[1777508683745,65.4,75713.45,89.3,0.00023,0.0,0.01958]
[1777508690794,65.4,75711.13,89.3,0.00023,0.0,0.01947]
[1777508695829,65.4,75714.71,89.3,0.00024,0.0,0.01963]
[1777508698126,65.4,75714.8,89.3,0.00024,0.0,0.01964]
[1777508702877,65.4,75723.6,89.3,0.00024,0.0,0.02006]
[1777508704891,65.4,75730.98,89.3,0.00025,0.0,0.02042]
[1777508710032,65.4,75734.0,89.3,0.00025,0.0,0.02057]
[1777508710795,65.4,75740.44,89.3,0.00025,0.0,0.02089]
[1777508713957,65.4,75732.49,89.3,0.00025,0.0,0.02049]
[1777508717984,65.4,75725.07,89.3,0.00024,0.0,0.02013]
[1777508723020,65.4,75727.09,89.3,0.00024,0.0,0.02023]
[1777508727048,65.4,75740.12,89.3,0.00025,0.0,0.02087]
[1777508728054,65.4,75751.22,89.3,0.00026,0.0,0.02144]
[1777508731076,65.4,75750.17,89.3,0.00025,0.0,0.02108]
[1777508736110,65.4,75752.87,89.3,0.00026,0.0,0.02121]
[1777508741146,65.4,75752.92,89.3,0.00026,0.0,0.02122]
[1777508746181,65.4,75752.65,89.3,0.00026,0.0,0.0212]
[1777508751216,65.4,75751.76,89.3,0.00025,0.0,0.02116]
[1777508756250,65.4,75752.66,89.3,0.00026,0.0,0.0212]
[1777508761285,65.4,75753.42,89.3,0.00026,0.0,0.02124]
[1777508767328,65.4,75756.64,89.3,0.00026,0.0,0.02141]
[1777508772362,65.4,75755.16,89.3,0.00026,0.0,0.02133]
[1777508774415,65.4,75755.12,89.3,0.00026,0.0,0.02133]
[1777508780419,65.4,75757.07,89.3,0.00026,0.0,0.02143]
[1777508785454,65.4,75759.4,89.3,0.00026,0.0,0.02155]
[1777508790489,65.4,75758.83,89.3,0.00026,0.0,0.02152]
[1777508791878,65.4,75757.79,89.3,0.00026,0.0,0.02116]
[1777508797538,65.4,75765.46,89.3,0.00026,0.0,0.02155]
[1777508798239,65.4,75765.46,89.3,0.00026,0.0,0.02155]
[1777508803580,65.4,75765.21,89.3,0.00026,0.0,0.02154]
[1777508808615,65.4,75765.11,89.3,0.00026,0.0,0.02153]
[1777508813658,65.4,75763.81,89.3,0.00026,0.0,0.02146]
[1777508819700,65.4,75770.79,89.3,0.00026,0.0,0.02183]
[1777508822721,65.4,75763.24,89.3,0.00026,0.0,0.02143]
[1777508827756,65.4,75756.76,89.3,0.00025,0.0,0.0211]
[1777508832790,65.4,75757.34,89.3,0.00025,0.0,0.02113]
[1777508836819,65.4,75764.97,89.3,0.00026,0.0,0.02152]
[1777508841854,65.4,75767.18,89.3,0.00026,0.0,0.02164]
[1777508846888,65.4,75766.49,89.3,0.00026,0.0,0.0216]
[1777508849910,65.4,75760.44,89.3,0.00026,0.0,0.02129]
[1777508854945,65.4,75767.2,89.3,0.00026,0.0,0.02133]
[1777508859980,65.4,75767.58,89.3,0.00026,0.0,0.02135]
[1777508865016,65.4,75762.59,89.3,0.00025,0.0,0.02109]
[1777508870050,65.4,75765.61,89.3,0.00026,0.0,0.02125]
[1777508876092,65.4,75765.11,89.3,0.00026,0.0,0.02122]
[1777508881127,65.4,75773.99,89.3,0.00026,0.0,0.02168]
[1777508886163,65.4,75773.42,89.3,0.00026,0.0,0.02165]
[1777508892204,65.4,75773.15,89.3,0.00026,0.0,0.02163]
[1777508897239,65.4,75773.4,89.3,0.00026,0.0,0.02165]
[1777508903282,65.4,75771.71,89.3,0.00026,0.0,0.02156]
[1777508904289,65.4,75764.47,89.3,0.00026,0.0,0.02119]
[1777508909324,65.4,75760.34,89.3,0.00025,0.0,0.02098]
[1777508911338,65.4,75760.12,89.3,0.00025,0.0,0.02066]
[1777508913603,65.4,75753.51,89.3,0.00025,0.0,0.02034]
[1777508919393,65.4,75750.21,89.3,0.00024,0.0,0.02018]
[1777508924429,65.4,75749.72,89.3,0.00024,0.0,0.02015]
[1777508929464,65.4,75754.06,89.3,0.00025,0.0,0.02036]
[1777508934498,65.4,75754.35,89.3,0.00025,0.0,0.02038]
[1777508940540,65.4,75755.36,89.3,0.00025,0.0,0.02043]
[1777508946585,65.4,75749.77,89.3,0.00024,0.0,0.02015]
[1777508951620,65.4,75750.0,89.3,0.00024,0.0,0.02017]
[1777508956654,65.4,75756.61,89.3,0.00025,0.0,0.02049]
[1777508962696,65.4,75756.19,89.3,0.00025,0.0,0.02047]
[1777508967731,65.4,75757.12,89.3,0.00025,0.0,0.02052]
[1777508972768,65.4,75758.75,89.3,0.00024,0.0,0.0203]
[1777508977805,65.4,75763.92,89.3,0.00025,0.0,0.02055]
[1777508982840,65.4,75764.22,89.3,0.00025,0.0,0.02057]
[1777508987874,65.4,75766.6,89.3,0.00025,0.0,0.02068]
[1777508992910,65.4,75777.76,89.3,0.00026,0.0,0.02125]
[1777508997945,65.4,75782.92,89.3,0.00026,0.0,0.02151]
[1777509000967,65.4,75792.64,89.3,0.00027,0.0,0.02202]
[1777509002980,65.4,75802.8,89.3,0.00027,0.0,0.02257]
[1777509008029,65.4,75805.03,89.3,0.00028,0.0,0.02269]
[1777509009037,65.4,75812.71,89.3,0.00028,0.0,0.02311]
[1777509011051,65.4,75821.24,89.3,0.00029,0.0,0.02358]
[1777509016086,65.4,75820.09,89.3,0.00029,0.0,0.02352]
[1777509021121,65.4,75826.77,89.3,0.00029,0.0,0.0239]
[1777509025149,65.4,75835.48,89.3,0.0003,0.0,0.0244]
[1777509030183,65.4,75829.9,89.3,0.00029,0.0,0.02408]
[1777509035219,65.4,75832.97,89.3,0.00029,0.0,0.02391]
[1777509040253,65.4,75835.09,89.3,0.00029,0.0,0.02403]
[1777509045292,65.4,75836.59,89.3,0.00029,0.0,0.02411]
[1777509050326,65.4,75837.16,89.3,0.0003,0.0,0.02415]
[1777509055363,65.4,75839.09,89.3,0.0003,0.0,0.02426]
[1777509060398,65.4,75843.3,89.3,0.0003,0.0,0.0245]
[1777509065433,65.4,75850.16,89.3,0.00031,0.0,0.02491]
[1777509068454,65.4,75840.61,89.3,0.0003,0.0,0.02435]
[1777509074496,65.4,75840.03,89.3,0.0003,0.0,0.02431]
[1777509078524,65.4,75847.97,89.3,0.0003,0.0,0.02478]
[1777509083559,65.4,75851.86,89.3,0.00031,0.0,0.02501]
[1777509088595,65.4,75860.64,89.3,0.00031,0.0,0.02553]
[1777509090609,65.4,75872.9,89.3,0.00032,0.0,0.02629]
[1777509095644,65.4,75873.38,89.3,0.00032,0.0,0.02595]
[1777509100678,65.4,75874.56,89.3,0.00032,0.0,0.02602]
[1777509105713,65.4,75882.58,89.3,0.00033,0.0,0.02652]
[1777509109741,65.4,75891.92,89.3,0.00033,0.0,0.02711]
[1777509110749,65.4,75899.27,89.3,0.00034,0.0,0.02758]
[1777509114777,65.4,75908.93,89.3,0.00035,0.0,0.02822]
[1777509118805,65.4,75917.41,89.3,0.00036,0.0,0.02879]
[1777509120819,65.4,75925.98,89.3,0.00036,0.0,0.02937]
[1777509121825,65.4,75934.21,89.3,0.00037,0.0,0.02994]
[1777509124847,65.4,75942.3,89.3,0.00038,0.0,0.03051]
[1777509127869,65.4,75948.27,89.3,0.00039,0.0,0.03094]
[1777509129883,65.4,75954.47,89.3,0.00039,0.0,0.03139]
[1777509130373,65.4,75954.47,89.3,0.00039,0.0,0.03139]
[1777509132904,65.4,75963.02,89.3,0.0004,0.0,0.03202]
[1777509137939,65.4,75963.51,89.3,0.0004,0.0,0.03206]
[1777509142973,65.4,75971.59,89.3,0.00041,0.0,0.03267]
[1777509148011,65.4,75968.79,89.3,0.00041,0.0,0.03246]
[1777509153047,65.4,75965.16,89.3,0.0004,0.0,0.03174]
[1777509154054,65.4,75955.31,89.3,0.00039,0.0,0.03102]
[1777509156160,65.4,75946.17,89.3,0.00038,0.0,0.03037]
[1777509157077,65.4,75931.59,89.3,0.00036,0.0,0.02935]
[1777509158085,65.4,75916.77,89.3,0.00035,0.0,0.02834]
[1777509159093,65.4,75907.94,89.3,0.00034,0.0,0.02776]
[1777509161109,65.4,75893.41,89.3,0.00033,0.0,0.02682]
[1777509166141,65.4,75894.68,89.3,0.00033,0.0,0.0269]
[1777509169161,65.4,75901.71,89.3,0.00034,0.0,0.02735]
[1777509174197,65.4,75901.26,89.3,0.00034,0.0,0.02733]
[1777509179232,65.4,75900.64,89.3,0.00034,0.0,0.02729]
[1777509181246,65.4,75892.89,89.3,0.00033,0.0,0.02679]
[1777509186281,65.4,75889.52,89.3,0.00033,0.0,0.02658]
[1777509190309,65.4,75896.42,89.3,0.00033,0.0,0.02701]
[1777509195344,65.4,75892.18,89.3,0.00033,0.0,0.02674]
[1777509200379,65.4,75893.45,89.3,0.00033,0.0,0.02683]
[1777509205417,65.4,75894.82,89.3,0.00033,0.0,0.02691]
[1777509210452,65.4,75890.83,89.3,0.00033,0.0,0.02666]
[1777509211459,65.4,75890.71,89.3,0.00032,0.0,0.02628]
[1777509213473,65.4,75898.36,89.3,0.00033,0.0,0.02676]
[1777509218508,65.4,75904.25,89.3,0.00034,0.0,0.02713]
[1777509224550,65.4,75905.68,89.3,0.00034,0.0,0.02722]
[1777509229585,65.4,75917.68,89.3,0.00035,0.0,0.02801]
[1777509231598,65.4,75925.99,89.3,0.00035,0.0,0.02856]
[1777509236633,65.4,75919.5,89.3,0.00035,0.0,0.02813]
[1777509240661,65.4,75927.86,89.3,0.00036,0.0,0.02869]
[1777509246704,65.4,75926.95,89.3,0.00036,0.0,0.02863]
[1777509251738,65.4,75926.96,89.3,0.00036,0.0,0.02863]
[1777509256774,65.4,75925.26,89.3,0.00035,0.0,0.02851]
[1777509260803,65.4,75937.65,89.3,0.00036,0.0,0.02935]
[1777509265838,65.4,75941.47,89.3,0.00037,0.0,0.02962]
[1777509270873,65.4,75942.17,89.3,0.00037,0.0,0.02967]
[1777509271880,65.4,75942.31,89.3,0.00036,0.0,0.02927]
[1777509277395,65.4,75941.56,89.3,0.00036,0.0,0.02921]
[1777509280943,65.4,75932.16,89.3,0.00035,0.0,0.02857]
[1777509285977,65.4,75928.52,89.3,0.00035,0.0,0.02833]
[1777509291013,65.4,75929.31,89.3,0.00035,0.0,0.02838]
[1777509296049,65.4,75928.04,89.3,0.00035,0.0,0.0283]
[1777509301084,65.4,75925.21,89.3,0.00035,0.0,0.02811]
[1777509303098,65.4,75932.23,89.3,0.00035,0.0,0.02858]
[1777509306119,65.4,75939.22,89.3,0.00036,0.0,0.02905]
[1777509311154,65.4,75943.4,89.3,0.00037,0.0,0.02934]
[1777509316188,65.4,75945.12,89.3,0.00037,0.0,0.02946]
[1777509320323,65.4,75951.09,89.3,0.00037,0.0,0.02987]
[1777509326288,65.4,75954.75,89.3,0.00038,0.0,0.03013]
[1777509326455,65.4,75970.26,89.3,0.00039,0.0,0.03125]
[1777509327268,65.4,75993.05,89.3,0.00041,0.0,0.03295]
[1777509330289,65.4,75986.79,89.3,0.00041,0.0,0.03248]
[1777509334317,65.4,76000.0,89.3,0.00041,0.0,0.03303]
[1777509339353,65.4,76001.04,89.3,0.00042,0.0,0.03311]
[1777509340360,65.4,76009.87,89.3,0.00043,0.0,0.0338]
[1777509344389,65.4,76020.05,89.3,0.00044,0.0,0.0346]
[1777509349424,65.4,76020.6,89.3,0.00044,0.0,0.03465]
[1777509352446,65.4,76043.39,89.3,0.00046,0.0,0.03652]
[1777509354459,65.4,76057.08,89.3,0.00048,0.0,0.03769]
[1777509355590,65.4,76066.39,89.3,0.00049,0.0,0.03851]
[1777509358486,65.4,76056.23,89.3,0.00048,0.0,0.03762]
[1777509363522,65.4,76056.06,89.3,0.00048,0.0,0.0376]
[1777509365536,65.4,76045.74,89.3,0.00046,0.0,0.03672]
[1777509366543,65.4,76039.0,89.3,0.00046,0.0,0.03615]
[1777509369573,65.4,76048.11,89.3,0.00047,0.0,0.03692]
[1777509372595,65.4,76039.32,89.3,0.00046,0.0,0.03618]
[1777509376623,65.4,76018.92,89.3,0.00044,0.0,0.03451]
[1777509377629,65.4,76010.91,89.3,0.00043,0.0,0.03388]
[1777509382665,65.4,76006.13,89.3,0.00042,0.0,0.0335]
[1777509387681,65.4,76004.19,89.3,0.00042,0.0,0.03335]
[1777509391729,65.4,76003.25,89.3,0.00041,0.0,0.03283]
[1777509392736,65.4,75994.66,89.3,0.0004,0.0,0.03217]
[1777509395757,65.4,75982.47,89.3,0.00039,0.0,0.03127]
[1777509400792,65.4,75982.91,89.3,0.00039,0.0,0.0313]
[1777509402146,65.4,75982.91,89.3,0.00039,0.0,0.0313]
[1777509407840,65.4,75987.58,89.3,0.0004,0.0,0.03165]
[1777509408848,65.4,75981.11,89.3,0.00039,0.0,0.03117]
[1777509413883,65.4,75979.95,89.3,0.00039,0.0,0.03109]
[1777509417911,65.4,75986.97,89.3,0.0004,0.0,0.0316]
[1777509422947,65.4,75987.87,89.3,0.0004,0.0,0.03167]
[1777509427981,65.4,75989.35,89.3,0.0004,0.0,0.03178]
[1777509433018,65.4,75993.02,89.3,0.0004,0.0,0.03205]
[1777509435033,65.4,76019.3,89.3,0.00043,0.0,0.03407]
[1777509438067,65.4,76035.57,89.3,0.00045,0.0,0.03538]
[1777509439074,65.4,76043.03,89.3,0.00046,0.0,0.036]
[1777509444109,65.4,76044.69,89.3,0.00046,0.0,0.03614]
[1777509449144,65.4,76046.16,89.3,0.00046,0.0,0.03626]
[1777509451158,65.4,76046.19,89.3,0.00045,0.0,0.03577]
[1777509456193,65.4,76039.93,89.3,0.00045,0.0,0.03526]
[1777509458207,65.4,76046.84,89.3,0.00045,0.0,0.03583]
[1777509463241,65.4,76051.9,89.3,0.00046,0.0,0.03625]
[1777509467270,65.4,76061.29,89.3,0.00047,0.0,0.03704]
[1777509471298,65.4,76046.92,89.3,0.00045,0.0,0.03583]
[1777509476333,65.4,76045.98,89.3,0.00045,0.0,0.03576]
[1777509481368,65.4,76053.03,89.3,0.00046,0.0,0.03634]
[1777509482375,65.4,76060.2,89.3,0.00047,0.0,0.03695]
[1777509483383,65.4,76069.54,89.3,0.00048,0.0,0.03775]
[1777509484391,65.4,76078.2,89.3,0.00049,0.0,0.03851]
[1777509489426,65.4,76079.53,89.3,0.00049,0.0,0.03863]
[1777509490433,65.4,76073.63,89.3,0.00048,0.0,0.03811]
[1777509492637,65.4,76070.99,89.3,0.00048,0.0,0.03788]
[1777509492716,65.4,76077.35,89.3,0.00049,0.0,0.03844]
[1777509493431,65.4,76077.35,89.3,0.00049,0.0,0.03844]
[1777509493455,65.4,76101.45,89.3,0.00052,0.0,0.04062]
[1777509495697,65.4,76081.9,89.3,0.00049,0.0,0.03884]
[1777509496476,65.4,76071.84,89.3,0.00048,0.0,0.03795]
[1777509500504,65.4,76078.45,89.3,0.00049,0.0,0.03853]
[1777509505538,65.4,76079.19,89.3,0.00049,0.0,0.0386]
[1777509507553,65.4,76072.23,89.3,0.00048,0.0,0.03799]
[1777509512588,65.4,76076.3,89.3,0.00048,0.0,0.03783]
[1777509517623,65.4,76079.71,89.3,0.00049,0.0,0.03813]
[1777509519769,65.4,76072.73,89.3,0.00048,0.0,0.03752]
[1777509525681,65.4,76071.3,89.3,0.00048,0.0,0.0374]
[1777509526688,65.4,76077.91,89.3,0.00048,0.0,0.03797]
[1777509531725,65.4,76084.88,89.3,0.00049,0.0,0.03858]
[1777509536762,65.4,76089.36,89.3,0.0005,0.0,0.03898]
[1777509538781,65.4,76096.81,89.3,0.00051,0.0,0.03966]
[1777509539784,65.4,76105.86,89.3,0.00052,0.0,0.04049]
[1777509543812,65.4,76114.85,89.3,0.00053,0.0,0.04133]
[1777509548847,65.4,76119.39,89.3,0.00054,0.0,0.04176]
[1777509551915,65.4,76108.75,89.3,0.00052,0.0,0.04075]
[1777509552881,65.4,76101.53,89.3,0.00051,0.0,0.04009]
[1777509556908,65.4,76109.7,89.3,0.00052,0.0,0.04084]
[1777509561944,65.4,76105.02,89.3,0.00052,0.0,0.04041]
[1777509564965,65.4,76113.6,89.3,0.00053,0.0,0.04121]
[1777509565972,65.4,76121.72,89.3,0.00054,0.0,0.04198]
[1777509571007,65.4,76116.28,89.3,0.00052,0.0,0.04091]
[1777509577049,65.4,76117.25,89.3,0.00053,0.0,0.041]
[1777509582400,65.4,76119.36,89.3,0.00053,0.0,0.0412]
[1777509583322,65.4,76137.79,89.3,0.00055,0.0,0.04297]
[1777509588351,65.4,76132.12,89.3,0.00055,0.0,0.04242]
[1777509593162,65.4,76143.34,89.3,0.00056,0.0,0.04352]
[1777509594033,65.4,76143.34,89.3,0.00056,0.0,0.04352]
[1777509594168,65.4,76149.54,89.3,0.00057,0.0,0.04413]
[1777509597191,65.4,76143.32,89.3,0.00056,0.0,0.04351]
[1777509602226,65.4,76146.78,89.3,0.00057,0.0,0.04386]
[1777509603233,65.4,76135.37,89.3,0.00055,0.0,0.04273]
[1777509604239,65.4,76128.92,89.3,0.00054,0.0,0.04211]
[1777509609275,65.4,76122.94,89.3,0.00053,0.0,0.04154]
[1777509612296,65.4,76113.91,89.3,0.00052,0.0,0.04069]
[1777509613303,65.4,76107.68,89.3,0.00051,0.0,0.04011]
[1777509615317,65.4,76099.88,89.3,0.0005,0.0,0.0394]
[1777509620351,65.4,76104.02,89.3,0.00051,0.0,0.03978]
[1777509622366,65.4,76111.66,89.3,0.00052,0.0,0.04048]
[1777509624380,65.4,76105.55,89.3,0.00051,0.0,0.03992]
[1777509629415,65.4,76107.88,89.3,0.00051,0.0,0.04013]
[1777509631722,65.4,76108.69,89.3,0.00051,0.0,0.04021]
[1777509631778,65.4,76108.74,89.3,0.00051,0.0,0.03967]
[1777509633005,65.4,76105.44,89.3,0.0005,0.0,0.03937]
[1777509638478,65.4,76108.9,89.3,0.00051,0.0,0.03969]
[1777509643830,65.4,76106.1,89.3,0.0005,0.0,0.03943]
[1777509646534,65.4,76116.48,89.3,0.00052,0.0,0.04038]
[1777509651569,65.4,76119.98,89.3,0.00052,0.0,0.04071]
[1777509657611,65.4,76125.03,89.3,0.00053,0.0,0.04118]
[1777509662646,65.4,76124.67,89.3,0.00053,0.0,0.04115]
[1777509667681,65.4,76122.69,89.3,0.00053,0.0,0.04096]
[1777509672715,65.4,76122.34,89.3,0.00053,0.0,0.04093]
[1777509677750,65.4,76123.67,89.3,0.00053,0.0,0.04105]
[1777509682786,65.4,76129.53,89.3,0.00053,0.0,0.04161]
[1777509684800,65.4,76135.67,89.3,0.00054,0.0,0.0422]
[1777509689834,65.4,76128.64,89.3,0.00053,0.0,0.04152]
[1777509691849,65.4,76127.45,89.3,0.00052,0.0,0.04086]
[1777509696884,65.4,76127.85,89.3,0.00053,0.0,0.0409]
[1777509701918,65.4,76131.47,89.3,0.00053,0.0,0.04124]
[1777509704940,65.4,76123.76,89.3,0.00052,0.0,0.04051]
[1777509709975,65.4,76126.68,89.3,0.00052,0.0,0.04079]
[1777509715010,65.4,76133.47,89.3,0.00053,0.0,0.04143]
[1777509720045,65.4,76133.27,89.3,0.00053,0.0,0.04141]
[1777509721152,65.4,76126.42,89.3,0.00052,0.0,0.04076]
[1777509722080,65.4,76116.09,89.3,0.00051,0.0,0.03981]
[1777509726109,65.4,76108.6,89.3,0.0005,0.0,0.03913]
[1777509728124,65.4,76114.49,89.3,0.00051,0.0,0.03966]
[1777509733159,65.4,76103.47,89.3,0.00049,0.0,0.03867]
[1777509735173,65.4,76096.22,89.3,0.00049,0.0,0.03803]
[1777509740208,65.4,76083.92,89.3,0.00047,0.0,0.03696]
[1777509745242,65.4,76080.38,89.3,0.00047,0.0,0.03666]
[1777509749271,65.4,76066.55,89.3,0.00045,0.0,0.0355]
[1777509751053,65.4,76065.28,89.3,0.00044,0.0,0.03491]
[1777509751375,65.4,76051.81,89.3,0.00043,0.0,0.03383]
[1777509758058,65.4,76055.08,89.3,0.00043,0.0,0.03409]
[1777509760348,65.4,76046.5,89.3,0.00042,0.0,0.03341]
[1777509765383,65.4,76042.17,89.3,0.00042,0.0,0.03307]
[1777509770418,65.4,76039.01,89.3,0.00042,0.0,0.03283]
[1777509774446,65.4,76030.23,89.3,0.00041,0.0,0.03216]
[1777509775453,65.4,76023.95,89.3,0.0004,0.0,0.03169]
[1777509777466,65.4,76014.34,89.3,0.00039,0.0,0.03098]
[1777509781495,65.4,76026.05,89.3,0.0004,0.0,0.03185]
[1777509782501,65.4,76031.95,89.3,0.00041,0.0,0.03229]
[1777509787537,65.4,76030.1,89.3,0.00041,0.0,0.03215]
[1777509789551,65.4,76021.82,89.3,0.0004,0.0,0.03153]
[1777509794586,65.4,76014.55,89.3,0.00039,0.0,0.031]
[1777509799621,65.4,76011.47,89.3,0.00039,0.0,0.03077]
[1777509802642,65.4,76019.91,89.3,0.0004,0.0,0.03139]
[1777509805665,65.4,76028.2,89.3,0.0004,0.0,0.03201]
[1777509807678,65.4,76035.53,89.3,0.00041,0.0,0.03256]
[1777509808686,65.4,76043.77,89.3,0.00042,0.0,0.0332]
[1777509811707,65.4,76040.27,89.3,0.00041,0.0,0.03247]
[1777509816743,65.4,76036.65,89.3,0.00041,0.0,0.03219]
[1777509821778,65.4,76042.81,89.3,0.00041,0.0,0.03266]
[1777509827820,65.4,76044.09,89.3,0.00042,0.0,0.03276]
[1777509832859,65.4,76044.4,89.3,0.00042,0.0,0.03278]
[1777509837894,65.4,76044.57,89.3,0.00042,0.0,0.0328]
[1777509841921,65.4,76053.34,89.3,0.00042,0.0,0.03348]
[1777509846958,65.4,76052.15,89.3,0.00042,0.0,0.03339]
[1777509851991,65.4,76052.0,89.3,0.00042,0.0,0.03337]
[1777509857027,65.4,76051.4,89.3,0.00042,0.0,0.03333]
[1777509862062,65.4,76052.76,89.3,0.00042,0.0,0.03343]
[1777509867097,65.4,76052.34,89.3,0.00042,0.0,0.0334]
[1777509871125,65.4,76052.1,89.3,0.00042,0.0,0.03292]
[1777509876160,65.4,76053.41,89.3,0.00042,0.0,0.03302]
[1777509881195,65.4,76053.54,89.3,0.00042,0.0,0.03303]
[1777509884216,65.4,76061.55,89.3,0.00043,0.0,0.03365]
[1777509889251,65.4,76060.93,89.3,0.00043,0.0,0.03361]
[1777509894286,65.4,76060.58,89.3,0.00043,0.0,0.03358]
[1777509898313,65.4,76068.55,89.3,0.00044,0.0,0.03421]
[1777509902342,65.4,76079.67,89.3,0.00045,0.0,0.03511]
[1777509907376,65.4,76080.75,89.3,0.00045,0.0,0.0352]
[1777509913419,65.4,76082.04,89.3,0.00045,0.0,0.03531]
[1777509918454,65.4,76080.94,89.3,0.00045,0.0,0.03522]
[1777509921474,65.4,76089.06,89.3,0.00046,0.0,0.03589]
[1777509926511,65.4,76093.48,89.3,0.00046,0.0,0.03626]
[1777509931546,65.4,76093.0,89.3,0.00046,0.0,0.03572]
[1777509935574,65.4,76104.17,89.3,0.00047,0.0,0.03666]
[1777509937588,65.4,76110.7,89.3,0.00048,0.0,0.03722]
[1777509939602,65.4,76117.86,89.3,0.00049,0.0,0.03785]
[1777509944637,65.4,76118.63,89.3,0.00049,0.0,0.03791]
[1777509949671,65.4,76121.6,89.3,0.00049,0.0,0.03818]
[1777509954706,65.4,76123.24,89.3,0.00049,0.0,0.03832]
[1777509958735,65.4,76132.72,89.3,0.0005,0.0,0.03917]
[1777509963770,65.4,76132.29,89.3,0.0005,0.0,0.03913]
[1777509968805,65.4,76137.0,89.3,0.00051,0.0,0.03956]
[1777509973841,65.4,76138.53,89.3,0.00051,0.0,0.0397]
[1777509978877,65.4,76141.69,89.3,0.00052,0.0,0.03999]
[1777509983911,65.4,76141.56,89.3,0.00052,0.0,0.03998]
[1777509988946,65.4,76144.37,89.3,0.00052,0.0,0.04024]
[1777509991968,65.4,76144.23,89.3,0.00051,0.0,0.03968]
[1777509997003,65.4,76144.25,89.3,0.00051,0.0,0.03968]
[1777510002038,65.4,76145.46,89.3,0.00051,0.0,0.03979]
[1777510007072,65.4,76145.25,89.3,0.00051,0.0,0.03977]
[1777510012107,65.4,76145.28,89.3,0.00051,0.0,0.03978]
[1777510017142,65.4,76145.12,89.3,0.00051,0.0,0.03976]
[1777510022178,65.4,76145.48,89.3,0.00051,0.0,0.0398]
[1777510027216,65.4,76147.6,89.3,0.00052,0.0,0.03999]
[1777510031241,65.4,76161.73,89.3,0.00053,0.0,0.04132]
[1777510033254,65.4,76168.39,89.3,0.00054,0.0,0.04195]
[1777510038292,65.4,76170.31,89.3,0.00055,0.0,0.04214]
[1777510043327,65.4,76171.46,89.3,0.00055,0.0,0.04225]
[1777510046348,65.4,76160.16,89.3,0.00053,0.0,0.04117]
[1777510051382,65.4,76158.87,89.3,0.00052,0.0,0.04049]
[1777510056417,65.4,76160.45,89.3,0.00053,0.0,0.04064]
[1777510058432,65.4,76167.37,89.3,0.00053,0.0,0.04129]
[1777510061454,65.4,76174.74,89.3,0.00054,0.0,0.042]
[1777510066491,65.4,76172.03,89.3,0.00054,0.0,0.04174]
[1777510067498,65.4,76182.87,89.3,0.00056,0.0,0.04279]
[1777510072532,65.4,76188.77,89.3,0.00056,0.0,0.04337]
[1777510077568,65.4,76190.24,89.3,0.00057,0.0,0.04352]
[1777510082603,65.4,76195.45,89.3,0.00057,0.0,0.04404]
[1777510085361,65.4,76214.82,89.3,0.0006,0.0,0.04603]
[1777510086284,65.4,76234.95,89.3,0.00063,0.0,0.04819]
[1777510091668,65.4,76233.7,89.3,0.00063,0.0,0.04805]
[1777510096704,65.4,76226.13,89.3,0.00062,0.0,0.04723]
[1777510101739,65.4,76229.78,89.3,0.00062,0.0,0.04763]
[1777510106774,65.4,76223.73,89.3,0.00061,0.0,0.04698]
[1777510109795,65.4,76231.01,89.3,0.00063,0.0,0.04776]
[1777510111809,65.4,76226.69,89.3,0.00061,0.0,0.04667]
[1777510113823,65.4,76213.27,89.3,0.00059,0.0,0.04526]
[1777510118863,65.4,76207.25,89.3,0.00058,0.0,0.04464]
[1777510123898,65.4,76204.22,89.3,0.00058,0.0,0.04433]
[1777510126661,65.4,76208.74,89.3,0.00058,0.0,0.04479]
[1777510127228,65.4,76208.74,89.3,0.00058,0.0,0.04479]
[1777510127274,65.4,76223.61,89.3,0.00061,0.0,0.04634]
[1777510128551,65.4,76265.27,89.3,0.00067,0.0,0.05094]
[1777510128940,65.4,76293.96,89.3,0.00072,0.0,0.05433]
[1777510130493,65.4,76282.24,89.3,0.0007,0.0,0.05292]
[1777510130954,65.4,76261.32,89.3,0.00066,0.0,0.05048]
[1777510132278,65.4,76247.67,89.3,0.00064,0.0,0.04895]
[1777510136184,65.4,76241.38,89.3,0.00063,0.0,0.04825]
[1777510139340,65.4,76236.31,89.3,0.00063,0.0,0.0477]
[1777510145054,65.4,76220.28,89.3,0.0006,0.0,0.04599]
[1777510149082,65.4,76211.57,89.3,0.00059,0.0,0.04508]
[1777510150090,65.4,76205.3,89.3,0.00058,0.0,0.04444]
[1777510152105,65.4,76215.29,89.3,0.00059,0.0,0.04547]
[1777510155126,65.4,76207.7,89.3,0.00058,0.0,0.04469]
[1777510161168,65.4,76205.34,89.3,0.00058,0.0,0.04445]
[1777510165199,65.4,76199.05,89.3,0.00057,0.0,0.04381]
[1777510170234,65.4,76193.39,89.3,0.00056,0.0,0.04325]
[1777510171241,65.4,76191.25,89.3,0.00055,0.0,0.04245]
[1777510176275,65.4,76195.43,89.3,0.00056,0.0,0.04286]
[1777510181310,65.4,76198.87,89.3,0.00056,0.0,0.0432]
[1777510186345,65.4,76196.19,89.3,0.00056,0.0,0.04294]
[1777510191380,65.4,76192.57,89.3,0.00055,0.0,0.04258]
[1777510196416,65.4,76194.01,89.3,0.00056,0.0,0.04272]
[1777510198430,65.4,76201.08,89.3,0.00057,0.0,0.04342]
[1777510201451,65.4,76194.67,89.3,0.00056,0.0,0.04279]
[1777510203465,65.4,76208.69,89.3,0.00058,0.0,0.04419]
[1777510205479,65.4,76201.79,89.3,0.00057,0.0,0.04349]
[1777510208504,65.4,76208.29,89.3,0.00058,0.0,0.04415]
[1777510213535,65.4,76209.04,89.3,0.00058,0.0,0.04422]
[1777510218571,65.4,76212.31,89.3,0.00058,0.0,0.04456]
[1777510223606,65.4,76212.05,89.3,0.00058,0.0,0.04453]
[1777510225620,65.4,76219.43,89.3,0.00059,0.0,0.04529]
[1777510230655,65.4,76220.11,89.3,0.00059,0.0,0.04536]
[1777510231662,65.4,76220.16,89.3,0.00059,0.0,0.04476]
[1777510234683,65.4,76212.89,89.3,0.00057,0.0,0.04402]
[1777510239717,65.4,76211.94,89.3,0.00057,0.0,0.04392]
[1777510244754,65.4,76215.49,89.3,0.00058,0.0,0.04428]
[1777510245761,65.4,76221.45,89.3,0.00059,0.0,0.04489]
[1777510249789,65.4,76228.95,89.3,0.0006,0.0,0.04567]
[1777510253823,65.4,76217.66,89.3,0.00058,0.0,0.0445]
[1777510257851,65.4,76211.33,89.3,0.00057,0.0,0.04386]
[1777510262886,65.4,76216.69,89.3,0.00058,0.0,0.0444]
[1777510267926,65.4,76215.05,89.3,0.00058,0.0,0.04424]
[1777510272962,65.4,76217.9,89.3,0.00058,0.0,0.04453]
[1777510277998,65.4,76214.97,89.3,0.00058,0.0,0.04423]
[1777510283033,65.4,76213.2,89.3,0.00058,0.0,0.04405]
[1777510288072,65.4,76216.36,89.3,0.00058,0.0,0.04437]
[1777510292100,65.4,76216.71,89.3,0.00057,0.0,0.04381]
[1777510295121,65.4,76224.12,89.3,0.00058,0.0,0.04456]
[1777510300156,65.4,76219.38,89.3,0.00058,0.0,0.04408]
[1777510303177,65.4,76234.23,89.3,0.0006,0.0,0.0456]
[1777510307205,65.4,76241.18,89.3,0.00061,0.0,0.04633]
[1777510312240,65.4,76243.96,89.3,0.00061,0.0,0.04663]
[1777510317274,65.4,76246.21,89.3,0.00062,0.0,0.04687]
[1777510322310,65.4,76244.97,89.3,0.00061,0.0,0.04674]
[1777510326338,65.4,76251.79,89.3,0.00062,0.0,0.04747]
[1777510328352,65.4,76263.61,89.3,0.00064,0.0,0.04877]
[1777510331373,65.4,76255.22,89.3,0.00063,0.0,0.04784]
[1777510336408,65.4,76252.64,89.3,0.00063,0.0,0.04756]
[1777510340436,65.4,76245.89,89.3,0.00062,0.0,0.04684]
[1777510343457,65.4,76236.93,89.3,0.0006,0.0,0.04589]
[1777510348492,65.4,76236.62,89.3,0.0006,0.0,0.04585]
[1777510351513,65.4,76236.55,89.3,0.00059,0.0,0.04523]
[1777510356548,65.4,76233.31,89.3,0.00059,0.0,0.0449]
[1777510361583,65.4,76232.93,89.3,0.00059,0.0,0.04486]
[1777510366618,65.4,76237.18,89.3,0.00059,0.0,0.0453]
[1777510369638,65.4,76244.32,89.3,0.0006,0.0,0.04604]
[1777510374673,65.4,76247.43,89.3,0.00061,0.0,0.04637]
[1777510379709,65.4,76247.55,89.3,0.00061,0.0,0.04638]
[1777510381726,65.4,76262.19,89.3,0.00063,0.0,0.04796]
[1777510382732,65.4,76273.61,89.3,0.00065,0.0,0.04923]
[1777510387767,65.4,76277.09,89.3,0.00066,0.0,0.04962]
[1777510390789,65.4,76285.84,89.3,0.00067,0.0,0.05061]
[1777510394816,65.4,76293.9,89.3,0.00068,0.0,0.05155]
[1777510399851,65.4,76297.75,89.3,0.00069,0.0,0.052]
[1777510404886,65.4,76293.42,89.3,0.00068,0.0,0.05149]
[1777510409921,65.4,76299.79,89.3,0.00069,0.0,0.05224]
[1777510414958,65.4,76307.74,89.3,0.0007,0.0,0.05249]
[1777510419993,65.4,76306.24,89.3,0.00069,0.0,0.05231]
[1777510425028,65.4,76297.42,89.3,0.00068,0.0,0.05128]
[1777510430062,65.4,76297.93,89.3,0.00068,0.0,0.05133]
[1777510435098,65.4,76294.57,89.3,0.00068,0.0,0.05094]
[1777510440133,65.4,76293.93,89.3,0.00067,0.0,0.05087]
[1777510444161,65.4,76302.12,89.3,0.00069,0.0,0.05182]
[1777510449196,65.4,76304.95,89.3,0.00069,0.0,0.05216]
[1777510452217,65.4,76296.27,89.3,0.00068,0.0,0.05114]
[1777510454231,65.4,76287.59,89.3,0.00066,0.0,0.05014]
[1777510459266,65.4,76280.95,89.3,0.00065,0.0,0.04939]
[1777510461099,65.4,76277.59,89.3,0.00065,0.0,0.04902]
[1777510461280,65.4,76267.67,89.3,0.00063,0.0,0.04792]
[1777510466316,65.4,76267.8,89.3,0.00063,0.0,0.04793]
[1777510471353,65.4,76258.04,89.3,0.00061,0.0,0.04625]
[1777510476389,65.4,76253.22,89.3,0.0006,0.0,0.04574]
[1777510478633,65.4,76255.11,89.3,0.0006,0.0,0.04594]
[1777510479411,65.4,76261.86,89.3,0.00061,0.0,0.04665]
[1777510483439,65.4,76269.91,89.3,0.00063,0.0,0.04752]
[1777510488474,65.4,76275.13,89.3,0.00064,0.0,0.04809]
[1777510492502,65.4,76283.54,89.3,0.00065,0.0,0.04902]
[1777510495522,65.4,76289.6,89.3,0.00066,0.0,0.0497]
[1777510500558,65.4,76289.44,89.3,0.00066,0.0,0.04969]
[1777510505594,65.4,76286.77,89.3,0.00065,0.0,0.04939]
[1777510507608,65.4,76280.3,89.3,0.00064,0.0,0.04866]
[1777510512643,65.4,76280.42,89.3,0.00064,0.0,0.04868]
[1777510514657,65.4,76290.55,89.3,0.00066,0.0,0.04981]
[1777510519691,65.4,76289.33,89.3,0.00066,0.0,0.04967]
[1777510524726,65.4,76284.82,89.3,0.00065,0.0,0.04917]
[1777510529763,65.4,76283.31,89.3,0.00065,0.0,0.049]
[1777510531776,65.4,76282.71,89.3,0.00064,0.0,0.04828]
[1777510536811,65.4,76282.29,89.3,0.00064,0.0,0.04823]
[1777510541845,65.4,76282.53,89.3,0.00064,0.0,0.04826]
[1777510546882,65.4,76279.12,89.3,0.00063,0.0,0.04788]
[1777510551915,65.4,76283.13,89.3,0.00064,0.0,0.04832]
[1777510555943,65.4,76274.68,89.3,0.00063,0.0,0.0474]
[1777510560978,65.4,76273.99,89.3,0.00063,0.0,0.04732]
[1777510567021,65.4,76274.55,89.3,0.00063,0.0,0.04738]
[1777510570042,65.4,76263.48,89.3,0.00061,0.0,0.0462]
[1777510575078,65.4,76258.86,89.3,0.0006,0.0,0.04571]
[1777510580114,65.4,76253.23,89.3,0.00059,0.0,0.04512]
[1777510584142,65.4,76247.17,89.3,0.00058,0.0,0.04449]
[1777510589177,65.4,76246.11,89.3,0.00058,0.0,0.04439]
[1777510591191,65.4,76245.67,89.3,0.00057,0.0,0.04374]
[1777510596226,65.4,76255.36,89.3,0.00059,0.0,0.04473]
[1777510601261,65.4,76260.06,89.3,0.0006,0.0,0.04521]
[1777510602267,65.4,76270.82,89.3,0.00061,0.0,0.04635]
[1777510604282,65.4,76264.15,89.3,0.0006,0.0,0.04564]
[1777510606297,65.4,76280.94,89.3,0.00063,0.0,0.04744]
[1777510611330,65.4,76284.84,89.3,0.00063,0.0,0.04786]
[1777510616366,65.4,76288.51,89.3,0.00064,0.0,0.04827]
[1777510620394,65.4,76281.85,89.3,0.00063,0.0,0.04753]
[1777510625428,65.4,76282.46,89.3,0.00063,0.0,0.0476]
[1777510627443,65.4,76271.99,89.3,0.00061,0.0,0.04647]
[1777510632478,65.4,76268.19,89.3,0.00061,0.0,0.04607]
[1777510637513,65.4,76282.87,89.3,0.00063,0.0,0.04765]
[1777510642548,65.4,76286.36,89.3,0.00064,0.0,0.04803]
[1777510647583,65.4,76277.74,89.3,0.00062,0.0,0.04709]
[1777510651623,65.4,76276.91,89.3,0.00061,0.0,0.04636]
[1777510656658,65.4,76274.36,89.3,0.00061,0.0,0.04609]
[1777510661693,65.4,76267.95,89.3,0.0006,0.0,0.04542]
[1777510666729,65.4,76259.22,89.3,0.00059,0.0,0.04451]
[1777510668743,65.4,76245.92,89.3,0.00057,0.0,0.04316]
[1777510673779,65.4,76242.84,89.3,0.00056,0.0,0.04286]
[1777510678814,65.4,76242.23,89.3,0.00056,0.0,0.0428]
[1777510683849,65.4,76241.11,89.3,0.00056,0.0,0.04268]
[1777510688884,65.4,76239.53,89.3,0.00056,0.0,0.04253]
[1777510693919,65.4,76244.59,89.3,0.00057,0.0,0.04303]
[1777510698954,65.4,76242.87,89.3,0.00056,0.0,0.04286]
[1777510703988,65.4,76243.81,89.3,0.00056,0.0,0.04295]
[1777510709024,65.4,76244.16,89.3,0.00056,0.0,0.04299]
[1777510711038,65.4,76243.73,89.3,0.00056,0.0,0.04235]
[1777510716074,65.4,76246.61,89.3,0.00056,0.0,0.04264]
[1777510721108,65.4,76253.05,89.3,0.00057,0.0,0.04328]
[1777510726144,65.4,76258.17,89.3,0.00058,0.0,0.0438]
[1777510731179,65.4,76263.99,89.3,0.00059,0.0,0.04439]
[1777510736213,65.4,76269.49,89.3,0.00059,0.0,0.04496]
[1777510741249,65.4,76267.66,89.3,0.00059,0.0,0.04477]
[1777510743263,65.4,76273.41,89.3,0.0006,0.0,0.04537]
[1777510745277,65.4,76266.57,89.3,0.00059,0.0,0.04466]
[1777510750312,65.4,76266.42,89.3,0.00059,0.0,0.04464]
[1777510755347,65.4,76262.78,89.3,0.00058,0.0,0.04427]
[1777510760382,65.4,76257.72,89.3,0.00058,0.0,0.04375]
[1777510765417,65.4,76255.98,89.3,0.00057,0.0,0.04357]
[1777510770452,65.4,76255.48,89.3,0.00057,0.0,0.04352]
[1777510771459,65.4,76255.41,89.3,0.00057,0.0,0.04292]
[1777510776494,65.4,76254.82,89.3,0.00056,0.0,0.04286]
[1777510781529,65.4,76255.04,89.3,0.00056,0.0,0.04288]
[1777510786563,65.4,76255.01,89.3,0.00056,0.0,0.04288]
[1777510791601,65.4,76245.85,89.3,0.00055,0.0,0.04197]
[1777510796637,65.4,76242.15,89.3,0.00055,0.0,0.04161]
[1777510801186,65.4,76231.25,89.3,0.00053,0.0,0.04057]
[1777510801674,65.4,76214.24,89.3,0.00051,0.0,0.03899]
[1777510802681,65.4,76205.58,89.3,0.0005,0.0,0.0382]
[1777510804695,65.4,76212.08,89.3,0.00051,0.0,0.03879]
[1777510805703,65.4,76218.81,89.3,0.00052,0.0,0.03941]
[1777510810738,65.4,76210.96,89.3,0.00051,0.0,0.03869]
[1777510815781,65.4,76213.02,89.3,0.00051,0.0,0.03888]
[1777510817795,65.4,76220.2,89.3,0.00052,0.0,0.03954]
[1777510822830,65.4,76222.82,89.3,0.00052,0.0,0.03978]
[1777510827865,65.4,76218.31,89.3,0.00052,0.0,0.03936]
[1777510832900,65.4,76221.66,89.3,0.00051,0.0,0.03912]
[1777510837934,65.4,76222.31,89.3,0.00051,0.0,0.03917]
[1777510840958,65.4,76231.72,89.3,0.00053,0.0,0.04005]
[1777510841965,65.4,76238.39,89.3,0.00053,0.0,0.04068]
[1777510847001,65.4,76239.33,89.3,0.00054,0.0,0.04077]
[1777510851029,65.4,76246.94,89.3,0.00055,0.0,0.0415]
[1777510856064,65.4,76247.85,89.3,0.00055,0.0,0.04159]
[1777510861098,65.4,76242.48,89.3,0.00054,0.0,0.04107]
[1777510865136,65.4,76250.58,89.3,0.00055,0.0,0.04185]
[1777510870165,65.4,76254.98,89.3,0.00056,0.0,0.04228]
[1777510875201,65.4,76257.87,89.3,0.00056,0.0,0.04257]
[1777510880236,65.4,76256.19,89.3,0.00056,0.0,0.0424]
[1777510881243,65.4,76265.08,89.3,0.00057,0.0,0.04329]
[1777510882250,65.4,76279.25,89.3,0.00059,0.0,0.04473]
[1777510884263,65.4,76286.54,89.3,0.0006,0.0,0.0455]
[1777510889299,65.4,76288.71,89.3,0.00061,0.0,0.04572]
[1777510894335,65.4,76288.55,89.3,0.0006,0.0,0.04508]
[1777510899370,65.4,76292.28,89.3,0.0006,0.0,0.04547]
[1777510904405,65.4,76294.33,89.3,0.00061,0.0,0.04569]
[1777510907425,65.4,76301.3,89.3,0.00062,0.0,0.04643]
[1777510908436,65.4,76308.95,89.3,0.00063,0.0,0.04726]
[1777510909443,65.4,76315.35,89.3,0.00064,0.0,0.04796]
[1777510913474,65.4,76321.67,89.3,0.00065,0.0,0.04866]
[1777510918509,65.4,76324.64,89.3,0.00065,0.0,0.04899]
[1777510923543,65.4,76332.47,89.3,0.00067,0.0,0.04988]
[1777510926568,65.4,76318.32,89.3,0.00064,0.0,0.04829]
[1777510927575,65.4,76304.95,89.3,0.00062,0.0,0.04682]
[1777510932609,65.4,76305.49,89.3,0.00062,0.0,0.04688]
[1777510934624,65.4,76312.09,89.3,0.00063,0.0,0.0476]
[1777510939659,65.4,76312.11,89.3,0.00063,0.0,0.0476]
[1777510944695,65.4,76309.73,89.3,0.00063,0.0,0.04734]
[1777510948722,65.4,76302.87,89.3,0.00062,0.0,0.0466]
[1777510950737,65.4,76291.39,89.3,0.0006,0.0,0.04538]
[1777510951743,65.4,76288.64,89.3,0.00059,0.0,0.04447]
[1777510956779,65.4,76286.39,89.3,0.00059,0.0,0.04424]
[1777510958797,65.4,76275.66,89.3,0.00057,0.0,0.04315]
[1777510961818,65.4,76268.85,89.3,0.00056,0.0,0.04247]
[1777510962825,65.4,76257.76,89.3,0.00055,0.0,0.04138]
[1777510964212,65.4,76245.82,89.3,0.00053,0.0,0.04024]
[1777510967860,65.4,76232.39,89.3,0.00051,0.0,0.03899]
[1777510971890,65.4,76225.27,89.3,0.0005,0.0,0.03834]
[1777510973904,65.4,76217.91,89.3,0.00049,0.0,0.03769]
[1777510976927,65.4,76224.28,89.3,0.0005,0.0,0.03826]
[1777510979948,65.4,76217.8,89.3,0.00049,0.0,0.03768]
[1777510984983,65.4,76214.87,89.3,0.00049,0.0,0.03742]
[1777510989012,65.4,76203.91,89.3,0.00048,0.0,0.03646]
[1777510992036,65.4,76210.34,89.3,0.00048,0.0,0.03702]
[1777510997069,65.4,76212.0,89.3,0.00049,0.0,0.03716]
[1777511002105,65.4,76212.33,89.3,0.00049,0.0,0.03719]
[1777511004118,65.4,76203.68,89.3,0.00048,0.0,0.03644]
[1777511006133,65.4,76210.23,89.3,0.00048,0.0,0.03701]
[1777511011168,65.4,76215.4,89.3,0.00048,0.0,0.03693]
[1777511016203,65.4,76221.94,89.3,0.00049,0.0,0.03751]
[1777511021238,65.4,76224.55,89.3,0.00049,0.0,0.03774]
[1777511026273,65.4,76222.1,89.3,0.00049,0.0,0.03752]
[1777511031309,65.4,76220.8,89.3,0.00049,0.0,0.0374]
[1777511036346,65.4,76215.86,89.3,0.00048,0.0,0.03697]
[1777511041381,65.4,76216.15,89.3,0.00048,0.0,0.037]
[1777511045409,65.4,76224.66,89.3,0.00049,0.0,0.03775]
[1777511046415,65.4,76231.43,89.3,0.0005,0.0,0.03835]
[1777511051451,65.4,76233.78,89.3,0.00051,0.0,0.03857]
[1777511056486,65.4,76236.21,89.3,0.00051,0.0,0.03879]
[1777511061521,65.4,76240.17,89.3,0.00051,0.0,0.03915]
[1777511066556,65.4,76245.31,89.3,0.00052,0.0,0.03963]
[1777511071591,65.4,76250.97,89.3,0.00052,0.0,0.03959]
[1777511076626,65.4,76248.86,89.3,0.00052,0.0,0.0394]
[1777511080654,65.4,76243.05,89.3,0.00051,0.0,0.03886]
[1777511085689,65.4,76239.16,89.3,0.00051,0.0,0.03851]
[1777511088710,65.4,76225.61,89.3,0.00049,0.0,0.03729]
[1777511089716,65.4,76218.14,89.3,0.00048,0.0,0.03664]
[1777511092738,65.4,76224.11,89.3,0.00049,0.0,0.03716]
[1777511093745,65.4,76229.97,89.3,0.00049,0.0,0.03768]
[1777511097773,65.4,76222.64,89.3,0.00049,0.0,0.03703]
[1777511101801,65.4,76230.28,89.3,0.00049,0.0,0.03771]
[1777511106837,65.4,76228.98,89.3,0.00049,0.0,0.03759]
[1777511108851,65.4,76222.72,89.3,0.00049,0.0,0.03704]
[1777511111872,65.4,76215.09,89.3,0.00048,0.0,0.03637]
[1777511112879,65.4,76200.7,89.3,0.00046,0.0,0.03515]
[1777511113886,65.4,76192.72,89.3,0.00045,0.0,0.03449]
[1777511117914,65.4,76185.87,89.3,0.00044,0.0,0.03393]
[1777511122948,65.4,76185.76,89.3,0.00044,0.0,0.03392]
[1777511127984,65.4,76188.28,89.3,0.00044,0.0,0.03413]
[1777511129998,65.4,76194.04,89.3,0.00045,0.0,0.0346]
[1777511131005,65.4,76194.66,89.3,0.00045,0.0,0.03415]
[1777511134610,65.4,76191.83,89.3,0.00044,0.0,0.03392]
[1777511141078,65.4,76181.78,89.3,0.00043,0.0,0.03311]
[1777511146113,65.4,76178.77,89.3,0.00043,0.0,0.03287]
[1777511151147,65.4,76180.78,89.3,0.00043,0.0,0.03303]
[1777511155176,65.4,76171.1,89.3,0.00042,0.0,0.03227]
[1777511156183,65.4,76161.48,89.3,0.00041,0.0,0.03154]
[1777511161217,65.4,76169.68,89.3,0.00042,0.0,0.03216]
[1777511165246,65.4,76176.05,89.3,0.00042,0.0,0.03266]
[1777511170281,65.4,76173.34,89.3,0.00042,0.0,0.03245]
[1777511175315,65.4,76174.92,89.3,0.00042,0.0,0.03257]
[1777511180350,65.4,76173.71,89.3,0.00042,0.0,0.03248]
[1777511182365,65.4,76184.65,89.3,0.00043,0.0,0.03334]
[1777511187400,65.4,76183.62,89.3,0.00043,0.0,0.03326]
[1777511191428,65.4,76180.86,89.3,0.00042,0.0,0.03256]
[1777511196462,65.4,76179.93,89.3,0.00042,0.0,0.03248]
[1777511199484,65.4,76186.68,89.3,0.00043,0.0,0.03301]
[1777511204685,65.4,76187.23,89.3,0.00043,0.0,0.03306]
[1777511211348,65.4,76190.23,89.3,0.00043,0.0,0.0333]
[1777511216603,65.4,76191.31,89.3,0.00044,0.0,0.03338]
[1777511221638,65.4,76194.48,89.3,0.00044,0.0,0.03364]
[1777511224659,65.4,76185.81,89.3,0.00043,0.0,0.03295]
[1777511229694,65.4,76179.58,89.3,0.00042,0.0,0.03246]
[1777511234729,65.4,76175.97,89.3,0.00042,0.0,0.03218]
[1777511238757,65.4,76169.86,89.3,0.00041,0.0,0.03171]
[1777511243791,65.4,76165.34,89.3,0.00041,0.0,0.03136]
[1777511247820,65.4,76171.51,89.3,0.00041,0.0,0.03183]
[1777511252855,65.4,76175.33,89.3,0.00041,0.0,0.03165]
[1777511256882,65.4,76169.04,89.3,0.00041,0.0,0.03118]
[1777511261918,65.4,76163.96,89.3,0.0004,0.0,0.0308]
[1777511266953,65.4,76160.96,89.3,0.0004,0.0,0.03057]
[1777511271987,65.4,76161.1,89.3,0.0004,0.0,0.03058]
[1777511276016,65.4,76166.84,89.3,0.0004,0.0,0.03101]
[1777511279036,65.4,76177.24,89.3,0.00041,0.0,0.0318]
[1777511284072,65.4,76176.88,89.3,0.00041,0.0,0.03177]
[1777511288099,65.4,76183.79,89.3,0.00042,0.0,0.0323]
[1777511293134,65.4,76185.56,89.3,0.00042,0.0,0.03244]
[1777511297164,65.4,76192.24,89.3,0.00043,0.0,0.03297]
[1777511302198,65.4,76194.82,89.3,0.00043,0.0,0.03317]
[1777511304212,65.4,76201.8,89.3,0.00044,0.0,0.03373]
[1777511309248,65.4,76197.94,89.3,0.00044,0.0,0.03342]
[1777511314283,65.4,76199.5,89.3,0.00043,0.0,0.03306]
[1777511319317,65.4,76198.86,89.3,0.00043,0.0,0.03301]
[1777511322339,65.4,76205.6,89.3,0.00044,0.0,0.03354]
[1777511327373,65.4,76200.62,89.3,0.00043,0.0,0.03315]
[1777511332409,65.4,76202.59,89.3,0.00044,0.0,0.0333]
[1777511337448,65.4,76203.62,89.3,0.00044,0.0,0.03338]
[1777511342482,65.4,76204.33,89.3,0.00044,0.0,0.03344]
[1777511347517,65.4,76201.75,89.3,0.00043,0.0,0.03324]
[1777511352553,65.4,76201.05,89.3,0.00043,0.0,0.03318]
[1777511357588,65.4,76200.63,89.3,0.00043,0.0,0.03315]
[1777511363630,65.4,76200.41,89.3,0.00043,0.0,0.03313]
[1777511368665,65.4,76199.26,89.3,0.00043,0.0,0.03304]
[1777511372693,65.4,76199.2,89.3,0.00043,0.0,0.03255]
[1777511377728,65.4,76199.61,89.3,0.00043,0.0,0.03258]
[1777511382763,65.4,76196.47,89.3,0.00042,0.0,0.03233]
[1777511386791,65.4,76204.98,89.3,0.00043,0.0,0.033]
[1777511389812,65.4,76219.46,89.3,0.00045,0.0,0.03417]
[1777511393843,65.4,76231.92,89.3,0.00046,0.0,0.03521]
[1777511397871,65.4,76239.64,89.3,0.00047,0.0,0.03586]
[1777511399886,65.4,76246.11,89.3,0.00048,0.0,0.03642]
[1777511403921,65.4,76258.26,89.3,0.00049,0.0,0.03749]
[1777511408956,65.4,76253.53,89.3,0.00049,0.0,0.03707]
[1777511410970,65.4,76245.56,89.3,0.00048,0.0,0.03637]
[1777511413991,65.4,76239.29,89.3,0.00047,0.0,0.03583]
[1777511419027,65.4,76237.12,89.3,0.00047,0.0,0.03565]
[1777511424061,65.4,76236.06,89.3,0.00047,0.0,0.03556]
[1777511429098,65.4,76227.51,89.3,0.00046,0.0,0.03484]
[1777511431112,65.4,76225.06,89.3,0.00045,0.0,0.03413]
[1777511436147,65.4,76223.08,89.3,0.00045,0.0,0.03396]
[1777511441181,65.4,76222.07,89.3,0.00044,0.0,0.03388]
[1777511445667,65.4,76221.77,89.3,0.00044,0.0,0.03386]
[1777511445671,65.4,76221.77,89.3,0.00044,0.0,0.03386]
[1777511446934,65.4,76225.79,89.3,0.00045,0.0,0.03419]
[1777511456287,65.4,76226.71,89.3,0.00045,0.0,0.03426]
[1777511458752,65.4,76225.07,89.3,0.00045,0.0,0.03413]
[1777511464345,65.4,76222.4,89.3,0.00044,0.0,0.03391]
[1777511469379,65.4,76220.38,89.3,0.00044,0.0,0.03374]
[1777511474414,65.4,76222.69,89.3,0.00045,0.0,0.03393]
[1777511475790,65.4,76222.69,89.3,0.00045,0.0,0.03393]
[1777511477435,65.4,76215.43,89.3,0.00044,0.0,0.03334]
[1777511482471,65.4,76212.52,89.3,0.00043,0.0,0.03311]
[1777511485493,65.4,76199.12,89.3,0.00042,0.0,0.03206]
[1777511490529,65.4,76193.67,89.3,0.00041,0.0,0.03164]
[1777511491535,65.4,76191.48,89.3,0.0004,0.0,0.031]
[1777511496571,65.4,76194.26,89.3,0.00041,0.0,0.03121]
[1777511498585,65.4,76201.66,89.3,0.00042,0.0,0.03178]
[1777511503619,65.4,76206.56,89.3,0.00042,0.0,0.03216]
[1777511508656,65.4,76203.52,89.3,0.00042,0.0,0.03192]
[1777511513690,65.4,76199.29,89.3,0.00041,0.0,0.0316]
[1777511517719,65.4,76191.67,89.3,0.0004,0.0,0.03102]
[1777511522755,65.4,76191.05,89.3,0.0004,0.0,0.03097]
[1777511527791,65.4,76197.13,89.3,0.00041,0.0,0.03143]
[1777511530997,65.4,76194.45,89.3,0.00041,0.0,0.03123]
[1777511530813,65.4,76211.58,89.3,0.00043,0.0,0.03255]
[1777511531820,65.4,76226.42,89.3,0.00044,0.0,0.03373]
[1777511536855,65.4,76229.94,89.3,0.00045,0.0,0.03402]
[1777511541890,65.4,76233.8,89.3,0.00045,0.0,0.03434]
[1777511542897,65.4,76254.14,89.3,0.00048,0.0,0.03605]
[1777511543903,65.4,76267.2,89.3,0.00049,0.0,0.0372]
[1777511549044,65.4,76267.31,89.3,0.00049,0.0,0.03721]
[1777511551960,65.4,76264.39,89.3,0.00048,0.0,0.03641]
[1777511554077,65.4,76262.89,89.3,0.00048,0.0,0.03628]
[1777511560017,65.4,76262.84,89.3,0.00048,0.0,0.03627]
[1777511562031,65.4,76256.79,89.3,0.00047,0.0,0.03575]
[1777511566060,65.4,76263.47,89.3,0.00048,0.0,0.03633]
[1777511569474,65.4,76264.5,89.3,0.00048,0.0,0.03642]
[1777511575124,65.4,76261.29,89.3,0.00048,0.0,0.03614]
[1777511580159,65.4,76259.71,89.3,0.00048,0.0,0.036]
[1777511585194,65.4,76258.73,89.3,0.00047,0.0,0.03592]
[1777511586574,65.4,76258.73,89.3,0.00047,0.0,0.03592]
[1777511587210,65.4,76245.39,89.3,0.00046,0.0,0.03479]
[1777511590231,65.4,76238.15,89.3,0.00045,0.0,0.03419]
[1777511592245,65.4,76232.22,89.3,0.00044,0.0,0.0337]
[1777511597279,65.4,76229.41,89.3,0.00044,0.0,0.03348]
[1777511602315,65.4,76228.69,89.3,0.00044,0.0,0.03342]
[1777511603612,65.4,76228.69,89.3,0.00044,0.0,0.03342]
[1777511609363,65.4,76229.3,89.3,0.00044,0.0,0.03347]
[1777511611378,65.4,76229.22,89.3,0.00043,0.0,0.03296]
[1777511616412,65.4,76221.46,89.3,0.00042,0.0,0.03235]
[1777511620626,65.4,76222.13,89.3,0.00043,0.0,0.0324]
[1777511626483,65.4,76217.31,89.3,0.00042,0.0,0.03203]
[1777511631058,65.4,76204.97,89.3,0.00041,0.0,0.03108]
[1777511632525,65.4,76196.0,89.3,0.0004,0.0,0.03041]
[1777511637657,65.4,76193.3,89.3,0.00039,0.0,0.03021]
[1777511643602,65.4,76191.19,89.3,0.00039,0.0,0.03006]
[1777511645616,65.4,76200.27,89.3,0.0004,0.0,0.03073]
[1777511650650,65.4,76202.7,89.3,0.0004,0.0,0.03091]
[1777511654696,65.4,76203.12,89.3,0.0004,0.0,0.03094]
[1777511660720,65.4,76204.62,89.3,0.00041,0.0,0.03106]
[1777511665756,65.4,76204.08,89.3,0.00041,0.0,0.03102]
[1777511667769,65.4,76214.02,89.3,0.00042,0.0,0.03177]
[1777511671704,65.4,76214.69,89.3,0.00042,0.0,0.03183]
[1777511671797,65.4,76214.46,89.3,0.00041,0.0,0.03133]
[1777511676833,65.4,76212.56,89.3,0.00041,0.0,0.03119]
[1777511681867,65.4,76212.01,89.3,0.00041,0.0,0.03114]
[1777511683881,65.4,76203.73,89.3,0.0004,0.0,0.03052]
[1777511689924,65.4,76203.19,89.3,0.0004,0.0,0.03048]
[1777511693952,65.4,76212.52,89.3,0.00041,0.0,0.03118]
[1777511698986,65.4,76211.26,89.3,0.00041,0.0,0.03109]
[1777511699994,65.4,76203.48,89.3,0.0004,0.0,0.0305]
[1777511704041,65.4,76194.9,89.3,0.00039,0.0,0.02987]
[1777511704349,65.4,76194.9,89.3,0.00039,0.0,0.02987]
[1777511705053,65.4,76166.66,89.3,0.00036,0.0,0.02788]
[1777511706046,65.4,76156.34,89.3,0.00035,0.0,0.02718]
[1777511711081,65.4,76159.94,89.3,0.00036,0.0,0.02742]
[1777511716117,65.4,76157.54,89.3,0.00035,0.0,0.02726]
[1777511721152,65.4,76156.27,89.3,0.00035,0.0,0.02717]
[1777511722159,65.4,76162.56,89.3,0.00036,0.0,0.0276]
[1777511722787,65.4,76162.56,89.3,0.00036,0.0,0.0276]
[1777511726187,65.4,76168.74,89.3,0.00036,0.0,0.02802]
[1777511731223,65.4,76172.33,89.3,0.00036,0.0,0.02783]
[1777511736258,65.4,76170.55,89.3,0.00036,0.0,0.02771]
[1777511741293,65.4,76170.27,89.3,0.00036,0.0,0.02769]
[1777511746328,65.4,76175.39,89.3,0.00037,0.0,0.02804]
[1777511751363,65.4,76172.33,89.3,0.00036,0.0,0.02783]
[1777511756398,65.4,76170.51,89.3,0.00036,0.0,0.02771]
[1777511761433,65.4,76174.49,89.3,0.00036,0.0,0.02798]
[1777511766480,65.4,76173.74,89.3,0.00036,0.0,0.02793]
[1777511771513,65.4,76174.83,89.3,0.00036,0.0,0.02801]
[1777511776548,65.4,76173.37,89.3,0.00036,0.0,0.02791]
[1777511781583,65.4,76171.81,89.3,0.00036,0.0,0.0278]
[1777511786617,65.4,76174.48,89.3,0.00036,0.0,0.02798]
[1777511790645,65.4,76187.48,89.3,0.00038,0.0,0.02889]
[1777511795681,65.4,76190.9,89.3,0.00037,0.0,0.02869]
[1777511800715,65.4,76190.46,89.3,0.00037,0.0,0.02866]
[1777511806283,65.4,76186.97,89.3,0.00037,0.0,0.02841]
[1777511811792,65.4,76178.43,89.3,0.00036,0.0,0.02782]
[1777511816828,65.4,76182.11,89.3,0.00037,0.0,0.02808]
[1777511821863,65.4,76183.4,89.3,0.00037,0.0,0.02816]
[1777511826897,65.4,76184.0,89.3,0.00037,0.0,0.02821]
[1777511831932,65.4,76185.4,89.3,0.00037,0.0,0.0283]
[1777511836968,65.4,76184.25,89.3,0.00037,0.0,0.02822]
[1777511842003,65.4,76185.22,89.3,0.00037,0.0,0.02829]
[1777511847038,65.4,76189.51,89.3,0.00037,0.0,0.02859]
[1777511851065,65.4,76187.37,89.3,0.00037,0.0,0.028]
[1777511853080,65.4,76181.46,89.3,0.00036,0.0,0.0276]
[1777511858115,65.4,76190.61,89.3,0.00037,0.0,0.02823]
[1777511859122,65.4,76197.27,89.3,0.00038,0.0,0.02869]
[1777511864158,65.4,76195.62,89.3,0.00037,0.0,0.02858]
[1777511869193,65.4,76197.03,89.3,0.00037,0.0,0.02868]
[1777511874227,65.4,76198.87,89.3,0.00038,0.0,0.02881]
[1777511879262,65.4,76199.34,89.3,0.00038,0.0,0.02884]
[1777511881277,65.4,76206.16,89.3,0.00038,0.0,0.02933]
[1777511886311,65.4,76201.68,89.3,0.00038,0.0,0.02901]
[1777511888326,65.4,76195.75,89.3,0.00037,0.0,0.02859]
[1777511893363,65.4,76195.87,89.3,0.00037,0.0,0.0286]
[1777511898397,65.4,76195.45,89.3,0.00037,0.0,0.02857]
[1777511903434,65.4,76195.04,89.3,0.00037,0.0,0.02854]
[1777511909475,65.4,76192.32,89.3,0.00037,0.0,0.02835]
[1777511912495,65.4,76192.89,89.3,0.00037,0.0,0.02795]
[1777511917531,65.4,76198.45,89.3,0.00037,0.0,0.02834]
[1777511922566,65.4,76199.91,89.3,0.00037,0.0,0.02844]
[1777511928608,65.4,76197.94,89.3,0.00037,0.0,0.0283]
[1777511933643,65.4,76199.24,89.3,0.00037,0.0,0.02839]
[1777511938677,65.4,76193.64,89.3,0.00037,0.0,0.028]
[1777511943713,65.4,76197.44,89.3,0.00037,0.0,0.02827]
[1777511948748,65.4,76196.79,89.3,0.00037,0.0,0.02822]
[1777511953783,65.4,76201.5,89.3,0.00037,0.0,0.02855]
[1777511957812,65.4,76207.73,89.3,0.00038,0.0,0.02899]
[1777511962853,65.4,76208.72,89.3,0.00038,0.0,0.02906]
[1777511967890,65.4,76209.25,89.3,0.00038,0.0,0.0291]
[1777511971919,65.4,76208.34,89.3,0.00037,0.0,0.02859]
[1777511976954,65.4,76203.33,89.3,0.00037,0.0,0.02824]
[1777511981991,65.4,76204.29,89.3,0.00037,0.0,0.0283]
[1777511987028,65.4,76207.16,89.3,0.00037,0.0,0.02851]
[1777511991055,65.4,76215.48,89.3,0.00038,0.0,0.0291]
[1777511992062,65.4,76222.23,89.3,0.00039,0.0,0.02958]
[1777511996089,65.4,76229.01,89.3,0.0004,0.0,0.03008]
[1777512001125,65.4,76232.18,89.3,0.0004,0.0,0.03031]
[1777512006160,65.4,76231.96,89.3,0.0004,0.0,0.0303]
[1777512011194,65.4,76231.49,89.3,0.0004,0.0,0.03026]
[1777512014215,65.4,76225.44,89.3,0.00039,0.0,0.02982]
[1777512018243,65.4,76231.33,89.3,0.0004,0.0,0.03025]
[1777512023279,65.4,76228.89,89.3,0.0004,0.0,0.03007]
[1777512028314,65.4,76231.95,89.3,0.0004,0.0,0.0303]
[1777512033349,65.4,76233.83,89.3,0.00039,0.0,0.02997]
[1777512038383,65.4,76238.44,89.3,0.0004,0.0,0.03031]
[1777512043419,65.4,76240.14,89.3,0.0004,0.0,0.03044]
[1777512047446,65.4,76248.48,89.3,0.00041,0.0,0.03107]
[1777512052481,65.4,76249.73,89.3,0.00041,0.0,0.03116]
[1777512055503,65.4,76243.73,89.3,0.0004,0.0,0.03071]
[1777512060538,65.4,76242.88,89.3,0.0004,0.0,0.03064]
[1777512065574,65.4,76241.51,89.3,0.0004,0.0,0.03054]
[1777512070608,65.4,76239.99,89.3,0.0004,0.0,0.03043]
[1777512075643,65.4,76239.77,89.3,0.0004,0.0,0.03041]
[1777512077658,65.4,76230.22,89.3,0.00039,0.0,0.02971]
[1777512078665,65.4,76222.27,89.3,0.00038,0.0,0.02913]
[1777512082693,65.4,76213.9,89.3,0.00037,0.0,0.02854]
[1777512084707,65.4,76221.94,89.3,0.00038,0.0,0.02911]
[1777512089742,65.4,76219.75,89.3,0.00038,0.0,0.02895]
[1777512091756,65.4,76218.1,89.3,0.00037,0.0,0.02839]
[1777512096790,65.4,76219.31,89.3,0.00037,0.0,0.02847]
[1777512100819,65.4,76228.96,89.3,0.00038,0.0,0.02916]
[1777512101825,65.4,76235.75,89.3,0.00039,0.0,0.02965]
[1777512106329,65.4,76235.71,89.3,0.00039,0.0,0.02965]
[1777512111896,65.4,76235.79,89.3,0.00039,0.0,0.02965]
[1777512113910,65.4,76228.15,89.3,0.00038,0.0,0.0291]
[1777512118945,65.4,76228.0,89.3,0.00038,0.0,0.02909]
[1777512119926,65.4,76228.0,89.3,0.00038,0.0,0.02909]
[1777512124987,65.4,76218.44,89.3,0.00037,0.0,0.02841]
[1777512127001,65.4,76210.63,89.3,0.00037,0.0,0.02787]
[1777512128010,65.4,76202.87,89.3,0.00036,0.0,0.02734]
[1777512132036,65.4,76197.01,89.3,0.00035,0.0,0.02694]
[1777512137071,65.4,76195.24,89.3,0.00035,0.0,0.02682]
[1777512141099,65.4,76187.78,89.3,0.00034,0.0,0.02633]
[1777512146135,65.4,76187.12,89.3,0.00034,0.0,0.02629]
[1777512151170,65.4,76182.3,89.3,0.00033,0.0,0.02556]
[1777512156204,65.4,76180.13,89.3,0.00033,0.0,0.02543]
[1777512159225,65.4,76186.18,89.3,0.00034,0.0,0.02581]
[1777512161240,65.4,76195.82,89.3,0.00035,0.0,0.02644]
[1777512166595,65.4,76198.92,89.3,0.00035,0.0,0.02665]
[1777512172317,65.4,76196.21,89.3,0.00035,0.0,0.02647]
[1777512177351,65.4,76193.39,89.3,0.00034,0.0,0.02628]
[1777512182387,65.4,76193.4,89.3,0.00034,0.0,0.02628]
[1777512184402,65.4,76183.28,89.3,0.00033,0.0,0.02563]
[1777512189436,65.4,76183.73,89.3,0.00033,0.0,0.02566]
[1777512191449,65.4,76178.01,89.3,0.00033,0.0,0.02529]
[1777512195477,65.4,76172.25,89.3,0.00032,0.0,0.02493]
[1777512200513,65.4,76170.08,89.3,0.00032,0.0,0.02479]
[1777512205548,65.4,76175.92,89.3,0.00033,0.0,0.02516]
[1777512210583,65.4,76176.73,89.3,0.00033,0.0,0.02521]
[1777512215618,65.4,76179.69,89.3,0.00033,0.0,0.025]
[1777512220653,65.4,76183.17,89.3,0.00033,0.0,0.02521]
[1777512225687,65.4,76183.24,89.3,0.00033,0.0,0.02522]
[1777512228708,65.4,76175.63,89.3,0.00032,0.0,0.02474]
[1777512233744,65.4,76181.91,89.3,0.00033,0.0,0.02514]
[1777512237771,65.4,76191.77,89.3,0.00034,0.0,0.02576]
[1777512242807,65.4,76192.35,89.3,0.00034,0.0,0.0258]
[1777512247842,65.4,76192.36,89.3,0.00034,0.0,0.0258]
[1777512252877,65.4,76195.13,89.3,0.00034,0.0,0.02598]
[1777512257912,65.4,76195.55,89.3,0.00034,0.0,0.02601]
[1777512262947,65.4,76195.72,89.3,0.00034,0.0,0.02602]
[1777512267991,65.4,76197.03,89.3,0.00034,0.0,0.0261]
[1777512273026,65.4,76205.13,89.3,0.00034,0.0,0.02622]
[1777512278061,65.4,76207.56,89.3,0.00035,0.0,0.02638]
[1777512281082,65.4,76199.65,89.3,0.00034,0.0,0.02586]
[1777512283643,65.4,76198.6,89.3,0.00034,0.0,0.02579]
[1777512284103,65.4,76204.47,89.3,0.00034,0.0,0.02617]
[1777512285110,65.4,76214.9,89.3,0.00035,0.0,0.02686]
[1777512285994,65.4,76214.9,89.3,0.00035,0.0,0.02686]
[1777512288130,65.4,76223.14,89.3,0.00036,0.0,0.02742]
[1777512291151,65.4,76238.1,89.3,0.00038,0.0,0.02846]
[1777512292159,65.4,76247.71,89.3,0.00038,0.0,0.02914]
[1777512297811,65.4,76251.78,89.3,0.00039,0.0,0.02944]
[1777512297818,65.4,76251.85,89.3,0.00039,0.0,0.02944]
[1777512303236,65.4,76251.32,89.3,0.00039,0.0,0.0294]
[1777512303868,65.4,76251.32,89.3,0.00039,0.0,0.0294]
[1777512308644,65.4,76251.68,89.3,0.00039,0.0,0.02943]
[1777512314314,65.4,76252.55,89.3,0.00039,0.0,0.02949]
[1777512319349,65.4,76254.31,89.3,0.00039,0.0,0.02962]
[1777512321363,65.4,76261.15,89.3,0.0004,0.0,0.03013]
[1777512325679,65.4,76261.09,89.3,0.0004,0.0,0.03012]
[1777512331433,65.4,76262.28,89.3,0.00039,0.0,0.02974]
[1777512336468,65.4,76263.03,89.3,0.00039,0.0,0.0298]
[1777512341503,65.4,76263.62,89.3,0.0004,0.0,0.02984]
[1777512342713,65.4,76263.62,89.3,0.0004,0.0,0.02984]
[1777512351573,65.4,76260.3,89.3,0.00039,0.0,0.0296]
[1777512356608,65.4,76260.44,89.3,0.00039,0.0,0.02961]
[1777512359740,65.4,76260.64,89.3,0.00039,0.0,0.02962]
[1777512365670,65.4,76261.77,89.3,0.00039,0.0,0.02971]
[1777512370705,65.4,76262.81,89.3,0.00039,0.0,0.02978]
[1777512375740,65.4,76261.84,89.3,0.00039,0.0,0.02971]
[1777512380776,65.4,76262.86,89.3,0.00039,0.0,0.02979]
[1777512385811,65.4,76265.52,89.3,0.0004,0.0,0.02998]
[1777512388831,65.4,76271.43,89.3,0.0004,0.0,0.03042]
[1777512393790,65.4,76274.96,89.3,0.0004,0.0,0.03021]
[1777512398902,65.4,76275.25,89.3,0.0004,0.0,0.03024]
[1777512403936,65.4,76278.48,89.3,0.0004,0.0,0.03048]
[1777512408972,65.4,76277.15,89.3,0.0004,0.0,0.03038]
[1777512410821,65.4,76277.15,89.3,0.0004,0.0,0.03038]
[1777512416026,65.4,76280.11,89.3,0.00041,0.0,0.0306]
[1777512421061,65.4,76281.52,89.3,0.00041,0.0,0.03071]
[1777512426096,65.4,76281.9,89.3,0.00041,0.0,0.03074]
[1777512431131,65.4,76284.5,89.3,0.00041,0.0,0.03093]
[1777512436167,65.4,76285.73,89.3,0.00041,0.0,0.03103]
[1777512441201,65.4,76286.05,89.3,0.00041,0.0,0.03105]
[1777512444878,65.4,76289.2,89.3,0.00042,0.0,0.03129]
[1777512448250,65.4,76281.81,89.3,0.00041,0.0,0.03073]
[1777512452278,65.4,76282.09,89.3,0.0004,0.0,0.03027]
[1777512457314,65.4,76279.7,89.3,0.0004,0.0,0.03009]
[1777512461893,65.4,76278.69,89.3,0.0004,0.0,0.03002]
[1777512465369,65.4,76288.94,89.3,0.00041,0.0,0.03079]
[1777512466567,65.4,76302.43,89.3,0.00042,0.0,0.03183]
[1777512467383,65.4,76310.94,89.3,0.00043,0.0,0.0325]
[1777512473425,65.4,76314.89,89.3,0.00044,0.0,0.03282]
[1777512477178,65.4,76318.65,89.3,0.00044,0.0,0.03312]
[1777512477453,65.4,76330.28,89.3,0.00046,0.0,0.03408]
[1777512478459,65.4,76341.38,89.3,0.00047,0.0,0.03502]
[1777512479467,65.4,76357.47,89.3,0.00049,0.0,0.03642]
[1777512483505,65.4,76351.31,89.3,0.00048,0.0,0.03588]
[1777512487445,65.4,76356.5,89.3,0.00049,0.0,0.03633]
[1777512489548,65.4,76363.7,89.3,0.0005,0.0,0.03697]
[1777512490555,65.4,76370.38,89.3,0.00051,0.0,0.03758]
[1777512491562,65.4,76377.23,89.3,0.00052,0.0,0.0382]
[1777512495590,65.4,76387.55,89.3,0.00053,0.0,0.03917]
[1777512498611,65.4,76376.46,89.3,0.00052,0.0,0.03813]
[1777512499618,65.4,76367.92,89.3,0.0005,0.0,0.03735]
[1777512501632,65.4,76358.33,89.3,0.00049,0.0,0.03649]
[1777512504462,65.4,76358.53,89.3,0.00049,0.0,0.03651]
[1777512509688,65.4,76357.75,89.3,0.00049,0.0,0.03644]
[1777512511702,65.4,76357.0,89.3,0.00048,0.0,0.03582]
[1777512516765,65.4,76351.09,89.3,0.00048,0.0,0.03531]
[1777512520792,65.4,76345.11,89.3,0.00047,0.0,0.0348]
[1777512525916,65.4,76343.95,89.3,0.00047,0.0,0.0347]
[1777512527930,65.4,76334.48,89.3,0.00046,0.0,0.03391]
[1777512532966,65.4,76333.66,89.3,0.00045,0.0,0.03384]
[1777512536999,65.4,76327.6,89.3,0.00045,0.0,0.03334]
[1777512542035,65.4,76325.86,89.3,0.00044,0.0,0.0332]
[1777512546063,65.4,76332.66,89.3,0.00045,0.0,0.03376]
[1777512548077,65.4,76343.23,89.3,0.00047,0.0,0.03464]
[1777512553112,65.4,76345.35,89.3,0.00047,0.0,0.03482]
[1777512558149,65.4,76348.22,89.3,0.00047,0.0,0.03507]
[1777512564080,65.4,76349.47,89.3,0.00047,0.0,0.03517]
[1777512571242,65.4,76348.05,89.3,0.00046,0.0,0.03452]
[1777512575272,65.4,76336.01,89.3,0.00045,0.0,0.03351]
[1777512577286,65.4,76328.59,89.3,0.00044,0.0,0.03291]
[1777512582321,65.4,76329.08,89.3,0.00044,0.0,0.03295]
[1777512587356,65.4,76324.62,89.3,0.00044,0.0,0.03259]
[1777512593398,65.4,76327.84,89.3,0.00044,0.0,0.03285]
[1777512598433,65.4,76326.42,89.3,0.00044,0.0,0.03273]
[1777512603468,65.4,76333.53,89.3,0.00045,0.0,0.03331]
[1777512607496,65.4,76341.33,89.3,0.00046,0.0,0.03395]
[1777512608503,65.4,76347.69,89.3,0.00046,0.0,0.03449]
[1777512613810,65.4,76346.8,89.3,0.00046,0.0,0.03441]
[1777512619580,65.4,76348.2,89.3,0.00046,0.0,0.03453]
[1777512621600,65.4,76335.61,89.3,0.00045,0.0,0.03348]
[1777512624621,65.4,76329.4,89.3,0.00044,0.0,0.03297]
[1777512629663,65.4,76331.76,89.3,0.00044,0.0,0.03316]
[1777512634699,65.4,76342.02,89.3,0.00045,0.0,0.03349]
[1777512639734,65.4,76347.94,89.3,0.00046,0.0,0.03398]
[1777512642755,65.4,76353.9,89.3,0.00046,0.0,0.03448]
[1777512644775,65.4,76365.65,89.3,0.00048,0.0,0.03548]
[1777512645782,65.4,76375.65,89.3,0.00049,0.0,0.03636]
[1777512650816,65.4,76374.86,89.3,0.00049,0.0,0.03629]
[1777512653838,65.4,76368.77,89.3,0.00048,0.0,0.03576]
[1777512657866,65.4,76362.44,89.3,0.00047,0.0,0.03521]
[1777512662901,65.4,76361.81,89.3,0.00047,0.0,0.03515]
[1777512663910,65.4,76345.26,89.3,0.00045,0.0,0.03376]
[1777512665924,65.4,76339.47,89.3,0.00045,0.0,0.03328]
[1777512671966,65.4,76338.49,89.3,0.00045,0.0,0.0332]
[1777512677001,65.4,76342.83,89.3,0.00045,0.0,0.03355]
[1777512678008,65.4,76351.4,89.3,0.00046,0.0,0.03427]
[1777512683044,65.4,76352.73,89.3,0.00046,0.0,0.03438]
[1777512688078,65.4,76354.96,89.3,0.00047,0.0,0.03457]
[1777512693113,65.4,76366.02,89.3,0.00047,0.0,0.03497]
[1777512696134,65.4,76372.0,89.3,0.00048,0.0,0.03549]
[1777512701169,65.4,76372.78,89.3,0.00048,0.0,0.03556]
[1777512706204,65.4,76373.32,89.3,0.00048,0.0,0.0356]
[1777512708219,65.4,76380.04,89.3,0.00049,0.0,0.03619]
[1777512710232,65.4,76372.52,89.3,0.00048,0.0,0.03553]
[1777512713256,65.4,76378.61,89.3,0.00049,0.0,0.03607]
[1777512718291,65.4,76379.45,89.3,0.00049,0.0,0.03614]
[1777512723326,65.4,76375.6,89.3,0.00048,0.0,0.0358]
[1777512728361,65.4,76371.77,89.3,0.00048,0.0,0.03547]
[1777512731382,65.4,76381.16,89.3,0.00049,0.0,0.03629]
[1777512734403,65.4,76388.05,89.3,0.0005,0.0,0.03691]
[1777512739438,65.4,76388.14,89.3,0.0005,0.0,0.03692]
[1777512744473,65.4,76375.85,89.3,0.00048,0.0,0.03582]
[1777512749508,65.4,76369.98,89.3,0.00048,0.0,0.03531]
[1777512751530,65.4,76367.99,89.3,0.00047,0.0,0.0346]
[1777512756565,65.4,76366.66,89.3,0.00047,0.0,0.03449]
[1777512761601,65.4,76358.97,89.3,0.00046,0.0,0.03384]
[1777512766638,65.4,76355.76,89.3,0.00045,0.0,0.03358]
[1777512767645,65.4,76350.24,89.3,0.00045,0.0,0.03312]
[1777512768652,65.4,76342.36,89.3,0.00044,0.0,0.03249]
[1777512770667,65.4,76350.7,89.3,0.00045,0.0,0.03316]
[1777512775702,65.4,76352.88,89.3,0.00045,0.0,0.03334]
[1777512778723,65.4,76346.5,89.3,0.00044,0.0,0.03282]
[1777512783758,65.4,76342.91,89.3,0.00044,0.0,0.03253]
[1777512788793,65.4,76339.34,89.3,0.00043,0.0,0.03224]
[1777512791816,65.4,76331.59,89.3,0.00042,0.0,0.03163]
[1777512796852,65.4,76326.76,89.3,0.00042,0.0,0.03126]
[1777512799872,65.4,76319.59,89.3,0.00041,0.0,0.0307]
[1777512804907,65.4,76318.78,89.3,0.00041,0.0,0.03064]
[1777512807929,65.4,76325.4,89.3,0.00042,0.0,0.03115]
[1777512811957,65.4,76326.52,89.3,0.00041,0.0,0.03075]
[1777512816992,65.4,76330.54,89.3,0.00042,0.0,0.03106]
[1777512821022,65.4,76324.39,89.3,0.00041,0.0,0.03058]
[1777512826059,65.4,76323.06,89.3,0.00041,0.0,0.03048]
[1777512831093,65.4,76319.72,89.3,0.0004,0.0,0.03023]
[1777512836129,65.4,76319.4,89.3,0.0004,0.0,0.03021]
[1777512839151,65.4,76311.57,89.3,0.0004,0.0,0.02962]
[1777512844186,65.4,76308.09,89.3,0.00039,0.0,0.02937]
[1777512849220,65.4,76309.13,89.3,0.00039,0.0,0.02944]
[1777512852242,65.4,76314.95,89.3,0.0004,0.0,0.02987]
[1777512857277,65.4,76332.39,89.3,0.00042,0.0,0.0312]
[1777512859291,65.4,76338.17,89.3,0.00043,0.0,0.03165]
[1777512864326,65.4,76341.99,89.3,0.00043,0.0,0.03195]
[1777512868354,65.4,76348.19,89.3,0.00044,0.0,0.03244]
[1777512871377,65.4,76344.11,89.3,0.00043,0.0,0.03162]
[1777512876411,65.4,76341.78,89.3,0.00042,0.0,0.03143]
[1777512881445,65.4,76335.62,89.3,0.00042,0.0,0.03096]
[1777512886479,65.4,76343.12,89.3,0.00042,0.0,0.03154]
[1777512891515,65.4,76335.95,89.3,0.00042,0.0,0.03098]
[1777512896550,65.4,76334.43,89.3,0.00041,0.0,0.03086]
[1777512901585,65.4,76333.53,89.3,0.00041,0.0,0.03079]
[1777512906620,65.4,76321.36,89.3,0.0004,0.0,0.02988]
[1777512911655,65.4,76318.69,89.3,0.0004,0.0,0.02968]
[1777512915682,65.4,76312.36,89.3,0.00039,0.0,0.02921]
[1777512916693,65.4,76305.57,89.3,0.00038,0.0,0.02872]
[1777512917700,65.4,76295.08,89.3,0.00037,0.0,0.02797]
[1777512919714,65.4,76288.06,89.3,0.00037,0.0,0.02748]
[1777512923743,65.4,76282.4,89.3,0.00036,0.0,0.0271]
[1777512925756,65.4,76270.09,89.3,0.00035,0.0,0.02627]
[1777512929784,65.4,76263.9,89.3,0.00034,0.0,0.02586]
[1777512931799,65.4,76261.68,89.3,0.00034,0.0,0.0253]
[1777512936834,65.4,76262.11,89.3,0.00034,0.0,0.02532]
[1777512941868,65.4,76258.44,89.3,0.00033,0.0,0.02509]
[1777512946904,65.4,76256.75,89.3,0.00033,0.0,0.02498]
[1777512951939,65.4,76254.59,89.3,0.00033,0.0,0.02485]
[1777512956975,65.4,76255.33,89.3,0.00033,0.0,0.02489]
[1777512962009,65.4,76252.42,89.3,0.00033,0.0,0.02471]
[1777512967044,65.4,76255.06,89.3,0.00033,0.0,0.02488]
[1777512972079,65.4,76256.4,89.3,0.00033,0.0,0.02496]
[1777512977116,65.4,76251.73,89.3,0.00033,0.0,0.02467]
[1777512982150,65.4,76247.64,89.3,0.00032,0.0,0.02441]
[1777512987185,65.4,76248.4,89.3,0.00032,0.0,0.02446]
[1777512991214,65.4,76247.25,89.3,0.00032,0.0,0.02399]
[1777512996248,65.4,76244.81,89.3,0.00032,0.0,0.02384]
[1777512998263,65.4,76237.77,89.3,0.00031,0.0,0.02341]
[1777513003298,65.4,76224.51,89.3,0.0003,0.0,0.02263]
[1777513004305,65.4,76218.82,89.3,0.00029,0.0,0.0223]
[1777513006319,65.4,76211.81,89.3,0.00029,0.0,0.0219]
[1777513011354,65.4,76211.14,89.3,0.00029,0.0,0.02187]
[1777513017397,65.4,76211.01,89.3,0.00029,0.0,0.02186]
[1777513019598,65.4,76211.2,89.3,0.00029,0.0,0.02187]
[1777513029481,65.4,76215.45,89.3,0.00029,0.0,0.02211]
[1777513031495,65.4,76230.45,89.3,0.0003,0.0,0.02298]
[1777513032501,65.4,76236.09,89.3,0.00031,0.0,0.02331]
[1777513037537,65.4,76236.1,89.3,0.00031,0.0,0.02331]
[1777513042571,65.4,76234.3,89.3,0.00031,0.0,0.02321]
[1777513047607,65.4,76240.35,89.3,0.00031,0.0,0.02357]
[1777513052642,65.4,76243.06,89.3,0.00031,0.0,0.02334]
[1777513057677,65.4,76246.38,89.3,0.00031,0.0,0.02354]
[1777513062712,65.4,76247.4,89.3,0.00031,0.0,0.0236]
[1777513067747,65.4,76248.49,89.3,0.00031,0.0,0.02366]
[1777513072782,65.4,76261.59,89.3,0.00032,0.0,0.02447]
[1777513073789,65.4,76272.46,89.3,0.00033,0.0,0.02516]
[1777513076811,65.4,76278.16,89.3,0.00034,0.0,0.02552]
[1777513081846,65.4,76279.35,89.3,0.00034,0.0,0.0256]
[1777513082853,65.4,76287.94,89.3,0.00035,0.0,0.02616]
[1777513087919,65.4,76287.99,89.3,0.00035,0.0,0.02617]
[1777513092955,65.4,76288.85,89.3,0.00035,0.0,0.02622]
[1777513097989,65.4,76286.82,89.3,0.00035,0.0,0.02609]
[1777513103026,65.4,76288.17,89.3,0.00035,0.0,0.02618]
[1777513106047,65.4,76281.35,89.3,0.00034,0.0,0.02573]
[1777513109068,65.4,76289.34,89.3,0.00035,0.0,0.02626]
[1777513113095,65.4,76286.89,89.3,0.00034,0.0,0.02567]
[1777513118131,65.4,76283.91,89.3,0.00034,0.0,0.02547]
[1777513123167,65.4,76287.64,89.3,0.00034,0.0,0.02572]
[1777513128202,65.4,76286.11,89.3,0.00034,0.0,0.02562]
[1777513133237,65.4,76289.8,89.3,0.00034,0.0,0.02586]
[1777513139280,65.4,76290.35,89.3,0.00035,0.0,0.02589]
[1777513144315,65.4,76291.1,89.3,0.00035,0.0,0.02594]
[1777513148343,65.4,76281.14,89.3,0.00034,0.0,0.0253]
[1777513153378,65.4,76280.94,89.3,0.00034,0.0,0.02528]
[1777513158608,65.4,76277.33,89.3,0.00033,0.0,0.02505]
[1777513163448,65.4,76271.31,89.3,0.00033,0.0,0.02467]
[1777513168483,65.4,76265.78,89.3,0.00032,0.0,0.02432]
[1777513171504,65.4,76265.55,89.3,0.00032,0.0,0.02391]
[1777513174525,65.4,76256.17,89.3,0.00031,0.0,0.02334]
[1777513179560,65.4,76255.84,89.3,0.00031,0.0,0.02332]
[1777513184594,65.4,76252.9,89.3,0.00031,0.0,0.02314]
[1777513189629,65.4,76245.88,89.3,0.0003,0.0,0.02273]
[1777513193663,65.4,76251.88,89.3,0.00031,0.0,0.02308]
[1777513198694,65.4,76254.23,89.3,0.00031,0.0,0.02322]
[1777513203729,65.4,76253.65,89.3,0.00031,0.0,0.02319]
[1777513208764,65.4,76256.95,89.3,0.00031,0.0,0.02339]
[1777513213799,65.4,76256.89,89.3,0.00031,0.0,0.02338]
[1777513216820,65.4,76263.86,89.3,0.00032,0.0,0.0238]
[1777513221858,65.4,76260.25,89.3,0.00031,0.0,0.02358]
[1777513226893,65.4,76261.3,89.3,0.00031,0.0,0.02365]
[1777513231928,65.4,76265.21,89.3,0.00031,0.0,0.02349]
[1777513236963,65.4,76265.48,89.3,0.00031,0.0,0.0235]
[1777513242001,65.4,76265.69,89.3,0.00031,0.0,0.02352]
[1777513245024,65.4,76259.7,89.3,0.00031,0.0,0.02316]
[1777513249051,65.4,76248.49,89.3,0.0003,0.0,0.0225]
[1777513254086,65.4,76249.7,89.3,0.0003,0.0,0.02257]
[1777513257108,65.4,76256.83,89.3,0.0003,0.0,0.02299]
[1777513262143,65.4,76256.61,89.3,0.0003,0.0,0.02297]
[1777513267177,65.4,76258.01,89.3,0.00031,0.0,0.02306]
[1777513272214,65.4,76260.77,89.3,0.00031,0.0,0.02322]
[1777513277247,65.4,76260.03,89.3,0.00031,0.0,0.02318]
[1777513282283,65.4,76265.61,89.3,0.00031,0.0,0.02351]
[1777513287318,65.4,76262.58,89.3,0.00031,0.0,0.02333]
[1777513291346,65.4,76262.82,89.3,0.0003,0.0,0.02295]
[1777513296380,65.4,76263.85,89.3,0.00031,0.0,0.02301]
[1777513297387,65.4,76269.7,89.3,0.00031,0.0,0.02336]
[1777513302424,65.4,76272.62,89.3,0.00031,0.0,0.02354]
[1777513307460,65.4,76276.16,89.3,0.00032,0.0,0.02375]
[1777513311488,65.4,76282.49,89.3,0.00032,0.0,0.02414]
[1777513316523,65.4,76286.83,89.3,0.00033,0.0,0.02441]
[1777513321558,65.4,76286.88,89.3,0.00033,0.0,0.02442]
[1777513326593,65.4,76282.31,89.3,0.00032,0.0,0.02413]
[1777513331628,65.4,76283.33,89.3,0.00032,0.0,0.0242]
[1777513336662,65.4,76284.3,89.3,0.00032,0.0,0.02426]
[1777513341698,65.4,76285.29,89.3,0.00032,0.0,0.02432]
[1777513346732,65.4,76286.16,89.3,0.00032,0.0,0.02437]
[1777513351770,65.4,76285.86,89.3,0.00032,0.0,0.02395]
[1777513355796,65.4,76277.47,89.3,0.00031,0.0,0.02344]
[1777513358817,65.4,76283.72,89.3,0.00032,0.0,0.02382]
[1777513363851,65.4,76288.99,89.3,0.00032,0.0,0.02414]
[1777513368887,65.4,76291.07,89.3,0.00032,0.0,0.02427]
[1777513373922,65.4,76290.79,89.3,0.00032,0.0,0.02425]
[1777513378957,65.4,76290.87,89.3,0.00032,0.0,0.02426]
[1777513380971,65.4,76283.2,89.3,0.00032,0.0,0.02378]
[1777513386006,65.4,76279.14,89.3,0.00031,0.0,0.02354]
[1777513391050,65.4,76281.06,89.3,0.00032,0.0,0.02365]
[1777513395077,65.4,76286.57,89.3,0.00032,0.0,0.02399]
[1777513400113,65.4,76293.73,89.3,0.00033,0.0,0.02444]
[1777513405148,65.4,76299.53,89.3,0.00033,0.0,0.0248]
[1777513407162,65.4,76307.59,89.3,0.00034,0.0,0.02532]
[1777513411190,65.4,76322.07,89.3,0.00035,0.0,0.02584]
[1777513416225,65.4,76324.53,89.3,0.00035,0.0,0.026]
[1777513421260,65.4,76324.61,89.3,0.00035,0.0,0.026]
[1777513426294,65.4,76320.27,89.3,0.00035,0.0,0.02572]
[1777513431329,65.4,76316.48,89.3,0.00034,0.0,0.02547]
[1777513436365,65.4,76317.19,89.3,0.00034,0.0,0.02552]
[1777513441399,65.4,76317.05,89.3,0.00034,0.0,0.02551]
[1777513446435,65.4,76327.48,89.3,0.00035,0.0,0.0262]
[1777513451470,65.4,76333.49,89.3,0.00036,0.0,0.0266]
[1777513452481,65.4,76341.64,89.3,0.00037,0.0,0.02716]
[1777513457516,65.4,76345.18,89.3,0.00037,0.0,0.0274]
[1777513462551,65.4,76344.09,89.3,0.00037,0.0,0.02733]
[1777513465571,65.4,76336.25,89.3,0.00036,0.0,0.02679]
[1777513466580,65.4,76329.07,89.3,0.00035,0.0,0.0263]
[1777513471615,65.4,76329.16,89.3,0.00035,0.0,0.02587]
[1777513476650,65.4,76329.05,89.3,0.00035,0.0,0.02587]
[1777513481685,65.4,76324.38,89.3,0.00034,0.0,0.02556]
[1777513486719,65.4,76325.42,89.3,0.00034,0.0,0.02563]
[1777513491756,65.4,76325.4,89.3,0.00034,0.0,0.02562]
[1777513496791,65.4,76325.88,89.3,0.00034,0.0,0.02566]
[1777513501825,65.4,76323.99,89.3,0.00034,0.0,0.02553]
[1777513506861,65.4,76322.57,89.3,0.00034,0.0,0.02544]
[1777513511895,65.4,76319.5,89.3,0.00034,0.0,0.02524]
[1777513516931,65.4,76318.8,89.3,0.00034,0.0,0.0252]
[1777513521967,65.4,76319.14,89.3,0.00034,0.0,0.02522]
[1777513527001,65.4,76320.03,89.3,0.00034,0.0,0.02527]
[1777513532042,65.4,76326.36,89.3,0.00034,0.0,0.02526]
[1777513537077,65.4,76327.27,89.3,0.00034,0.0,0.02532]
[1777513542112,65.4,76338.73,89.3,0.00035,0.0,0.02607]
[1777513547147,65.4,76338.31,89.3,0.00035,0.0,0.02604]
[1777513549161,65.4,76332.67,89.3,0.00035,0.0,0.02567]
[1777513552182,65.4,76327.16,89.3,0.00034,0.0,0.02531]
[1777513557217,65.4,76321.94,89.3,0.00034,0.0,0.02497]
[1777513562253,65.4,76331.57,89.3,0.00034,0.0,0.0256]
[1777513567288,65.4,76334.7,89.3,0.00035,0.0,0.02581]
[1777513572323,65.4,76334.8,89.3,0.00035,0.0,0.02581]
[1777513578365,65.4,76334.78,89.3,0.00035,0.0,0.02581]
[1777513583400,65.4,76332.45,89.3,0.00035,0.0,0.02566]
[1777513588442,65.4,76333.72,89.3,0.00035,0.0,0.02574]
[1777513593476,65.4,76336.82,89.3,0.00034,0.0,0.02551]
[1777513598512,65.4,76341.49,89.3,0.00035,0.0,0.02582]
[1777513599519,65.4,76347.92,89.3,0.00035,0.0,0.02625]
[1777513604553,65.4,76348.41,89.3,0.00035,0.0,0.02628]
[1777513609589,65.4,76346.19,89.3,0.00035,0.0,0.02613]
[1777513614624,65.4,76343.07,89.3,0.00035,0.0,0.02592]
[1777513617645,65.4,76336.3,89.3,0.00034,0.0,0.02548]
[1777513618652,65.4,76329.98,89.3,0.00034,0.0,0.02507]
[1777513623687,65.4,76329.67,89.3,0.00034,0.0,0.02505]
[1777513628722,65.4,76329.94,89.3,0.00034,0.0,0.02507]
[1777513633757,65.4,76326.51,89.3,0.00033,0.0,0.02485]
[1777513638793,65.4,76329.03,89.3,0.00034,0.0,0.02501]
[1777513643827,65.4,76329.17,89.3,0.00034,0.0,0.02502]
[1777513648864,65.4,76324.79,89.3,0.00033,0.0,0.02474]
[1777513652892,65.4,76324.28,89.3,0.00033,0.0,0.02429]
[1777513657926,65.4,76323.92,89.3,0.00033,0.0,0.02426]
[1777513662961,65.4,76321.81,89.3,0.00032,0.0,0.02413]
[1777513667997,65.4,76322.72,89.3,0.00032,0.0,0.02419]
[1777513673032,65.4,76323.79,89.3,0.00033,0.0,0.02426]
[1777513681088,65.4,76327.16,89.3,0.00033,0.0,0.02447]
[1777513686123,65.4,76331.03,89.3,0.00033,0.0,0.02471]
[1777513691157,65.4,76336.82,89.3,0.00034,0.0,0.02508]
[1777513694179,65.4,76342.69,89.3,0.00034,0.0,0.02547]
[1777513699214,65.4,76343.81,89.3,0.00034,0.0,0.02554]
[1777513704249,65.4,76348.07,89.3,0.00035,0.0,0.02582]
[1777513709284,65.4,76350.35,89.3,0.00035,0.0,0.02597]
[1777513711298,65.4,76350.33,89.3,0.00034,0.0,0.02554]
[1777513716333,65.4,76351.62,89.3,0.00035,0.0,0.02562]
[1777513721368,65.4,76351.41,89.3,0.00035,0.0,0.02561]
[1777513726402,65.4,76350.57,89.3,0.00034,0.0,0.02555]
[1777513731438,65.4,76351.07,89.3,0.00035,0.0,0.02558]
[1777513734459,65.4,76345.48,89.3,0.00034,0.0,0.02522]
[1777513738487,65.4,76339.74,89.3,0.00033,0.0,0.02485]
[1777513741508,65.4,76332.1,89.3,0.00033,0.0,0.02436]
[1777513742515,65.4,76325.65,89.3,0.00032,0.0,0.02396]
[1777513746543,65.4,76331.35,89.3,0.00033,0.0,0.02432]
[1777513750571,65.4,76325.57,89.3,0.00032,0.0,0.02396]
[1777513755606,65.4,76323.9,89.3,0.00032,0.0,0.02385]
[1777513760641,65.4,76324.74,89.3,0.00032,0.0,0.0239]
[1777513766683,65.4,76323.79,89.3,0.00032,0.0,0.02385]
[1777513770711,65.4,76330.15,89.3,0.00033,0.0,0.02424]
[1777513773732,65.4,76344.3,89.3,0.00033,0.0,0.02472]
[1777513775746,65.4,76353.13,89.3,0.00034,0.0,0.02529]
[1777513780780,65.4,76356.32,89.3,0.00034,0.0,0.0255]
[1777513785816,65.4,76356.78,89.3,0.00035,0.0,0.02553]
[1777513790850,65.4,76361.18,89.3,0.00035,0.0,0.02582]
[1777513795886,65.4,76361.74,89.3,0.00035,0.0,0.02585]
[1777513800921,65.4,76360.2,89.3,0.00035,0.0,0.02575]
[1777513806963,65.4,76359.19,89.3,0.00035,0.0,0.02568]
[1777513811999,65.4,76358.24,89.3,0.00035,0.0,0.02562]
[1777513817034,65.4,76360.39,89.3,0.00035,0.0,0.02576]
[1777513824083,65.4,76361.39,89.3,0.00035,0.0,0.02583]
[1777513829118,65.4,76362.34,89.3,0.00035,0.0,0.02589]
[1777513831135,65.4,76360.64,89.3,0.00034,0.0,0.02535]
[1777513836172,65.4,76358.83,89.3,0.00034,0.0,0.02523]
[1777513841206,65.4,76362.04,89.3,0.00034,0.0,0.02544]
[1777513848256,65.4,76363.14,89.3,0.00035,0.0,0.02551]
[1777513851277,65.4,76357.46,89.3,0.00034,0.0,0.02514]
[1777513854298,65.4,76352.03,89.3,0.00033,0.0,0.02479]
[1777513859333,65.4,76350.89,89.3,0.00033,0.0,0.02472]
[1777513864368,65.4,76347.65,89.3,0.00033,0.0,0.02451]
[1777513869403,65.4,76346.51,89.3,0.00033,0.0,0.02444]
[1777513870410,65.4,76337.82,89.3,0.00032,0.0,0.02389]
[1777513875445,65.4,76330.15,89.3,0.00032,0.0,0.02342]
[1777513878466,65.4,76324.72,89.3,0.00031,0.0,0.02309]
[1777513883503,65.4,76325.3,89.3,0.00031,0.0,0.02313]
[1777513888538,65.4,76323.22,89.3,0.00031,0.0,0.023]
[1777513891558,65.4,76320.51,89.3,0.0003,0.0,0.02245]
[1777513896595,65.4,76325.37,89.3,0.00031,0.0,0.02274]
[1777513901630,65.4,76324.99,89.3,0.00031,0.0,0.02271]
[1777513906668,65.4,76324.46,89.3,0.0003,0.0,0.02268]
[1777513911705,65.4,76321.05,89.3,0.0003,0.0,0.02248]
[1777513916740,65.4,76321.55,89.3,0.0003,0.0,0.02251]
[1777513919761,65.4,76315.0,89.3,0.0003,0.0,0.02213]
[1777513924806,65.4,76317.16,89.3,0.0003,0.0,0.02225]
[1777513929835,65.4,76322.04,89.3,0.0003,0.0,0.02254]
[1777513934870,65.4,76324.18,89.3,0.0003,0.0,0.02267]
[1777513939905,65.4,76324.47,89.3,0.0003,0.0,0.02268]
[1777513944940,65.4,76325.67,89.3,0.00031,0.0,0.02275]
[1777513949975,65.4,76326.02,89.3,0.00031,0.0,0.02277]
[1777513951989,65.4,76325.71,89.3,0.0003,0.0,0.02236]
[1777513958031,65.4,76327.57,89.3,0.0003,0.0,0.02247]
[1777513960045,65.4,76335.44,89.3,0.00031,0.0,0.02294]
[1777513965080,65.4,76339.65,89.3,0.00031,0.0,0.02319]
[1777513970115,65.4,76337.34,89.3,0.00031,0.0,0.02305]
[1777513972129,65.4,76331.46,89.3,0.00031,0.0,0.0227]
[1777513974143,65.4,76340.4,89.3,0.00031,0.0,0.02324]
[1777513975150,65.4,76347.81,89.3,0.00032,0.0,0.02369]
[1777513981191,65.4,76347.47,89.3,0.00032,0.0,0.02367]
[1777513986228,65.4,76349.67,89.3,0.00032,0.0,0.0238]
[1777513991263,65.4,76351.23,89.3,0.00032,0.0,0.0239]
[1777513996297,65.4,76351.45,89.3,0.00032,0.0,0.02391]
[1777514001333,65.4,76351.5,89.3,0.00032,0.0,0.02392]
[1777514006368,65.4,76351.85,89.3,0.00032,0.0,0.02394]
[1777514011403,65.4,76351.71,89.3,0.00032,0.0,0.02352]
[1777514015431,65.4,76357.2,89.3,0.00032,0.0,0.02386]
[1777514020466,65.4,76361.3,89.3,0.00033,0.0,0.02411]
[1777514025500,65.4,76360.39,89.3,0.00033,0.0,0.02406]
[1777514028522,65.4,76373.28,89.3,0.00034,0.0,0.02487]
[1777514029529,65.4,76378.77,89.3,0.00034,0.0,0.02523]
[1777514034564,65.4,76383.13,89.3,0.00035,0.0,0.02552]
[1777514039599,65.4,76386.91,89.3,0.00035,0.0,0.02577]
[1777514041613,65.4,76400.8,89.3,0.00036,0.0,0.02671]
[1777514045641,65.4,76406.5,89.3,0.00037,0.0,0.0271]
[1777514050676,65.4,76405.47,89.3,0.00037,0.0,0.02703]
[1777514052467,65.4,76420.57,89.3,0.00038,0.0,0.0281]
[1777514052690,65.4,76428.42,89.3,0.00039,0.0,0.02867]
[1777514058074,65.4,76424.7,89.3,0.00039,0.0,0.0284]
[1777514063771,65.4,76412.56,89.3,0.00038,0.0,0.02753]
[1777514065785,65.4,76401.7,89.3,0.00037,0.0,0.02677]
[1777514067799,65.4,76395.46,89.3,0.00036,0.0,0.02634]
[1777514071827,65.4,76385.79,89.3,0.00034,0.0,0.02526]
[1777514074852,65.4,76360.07,89.3,0.00032,0.0,0.02362]
[1777514076864,65.4,76352.69,89.3,0.00031,0.0,0.02317]
[1777514078878,65.4,76346.39,89.3,0.00031,0.0,0.02279]
[1777514080347,65.4,76340.58,89.3,0.0003,0.0,0.02245]
[1777514081898,65.4,76329.69,89.3,0.00029,0.0,0.02182]
[1777514086934,65.4,76325.15,89.3,0.00029,0.0,0.02156]
[1777514095522,65.4,76323.88,89.3,0.00029,0.0,0.02149]
[1777514095997,65.4,76346.72,89.3,0.00031,0.0,0.02281]
[1777514097166,65.4,76362.2,89.3,0.00032,0.0,0.02375]
[1777514103046,65.4,76359.77,89.3,0.00032,0.0,0.0236]
[1777514108084,65.4,76364.16,89.3,0.00032,0.0,0.02388]
[1777514113119,65.4,76364.44,89.3,0.00032,0.0,0.02389]
[1777514115132,65.4,76372.97,89.3,0.00033,0.0,0.02443]
[1777514120168,65.4,76373.27,89.3,0.00033,0.0,0.02445]
[1777514125204,65.4,76374.82,89.3,0.00033,0.0,0.02455]
[1777514128225,65.4,76359.1,89.3,0.00032,0.0,0.02356]
[1777514131246,65.4,76355.12,89.3,0.00031,0.0,0.02291]
[1777514132253,65.4,76348.39,89.3,0.0003,0.0,0.02251]
[1777514133260,65.4,76342.07,89.3,0.0003,0.0,0.02214]
[1777514136281,65.4,76336.56,89.3,0.00029,0.0,0.02183]
[1777514141700,65.4,76332.63,89.3,0.00029,0.0,0.0216]
[1777514147361,65.4,76332.01,89.3,0.00029,0.0,0.02157]
[1777514152395,65.4,76330.16,89.3,0.00029,0.0,0.02146]
[1777514157431,65.4,76327.23,89.3,0.00029,0.0,0.0213]
[1777514162465,65.4,76330.34,89.3,0.00029,0.0,0.02147]
[1777514167502,65.4,76334.09,89.3,0.00029,0.0,0.02168]
[1777514172537,65.4,76335.62,89.3,0.00029,0.0,0.02177]
[1777514177571,65.4,76335.46,89.3,0.00029,0.0,0.02176]
[1777514178579,65.4,76329.55,89.3,0.00029,0.0,0.02143]
[1777514179586,65.4,76323.91,89.3,0.00028,0.0,0.02111]
[1777514183614,65.4,76316.68,89.3,0.00028,0.0,0.02071]
[1777514185632,65.4,76304.78,89.3,0.00027,0.0,0.02007]
[1777514186639,65.4,76294.61,89.3,0.00026,0.0,0.01954]
[1777514191674,65.4,76289.59,89.3,0.00025,0.0,0.01893]
[1777514196709,65.4,76288.36,89.3,0.00025,0.0,0.01887]
[1777514201744,65.4,76286.69,89.3,0.00025,0.0,0.01879]
[1777514206779,65.4,76286.99,89.3,0.00025,0.0,0.0188]
[1777514208799,65.4,76273.87,89.3,0.00024,0.0,0.01815]
[1777514213834,65.4,76275.8,89.3,0.00024,0.0,0.01825]
[1777514214842,65.4,76269.11,89.3,0.00024,0.0,0.01792]
[1777514215848,65.4,76263.12,89.3,0.00023,0.0,0.01764]
[1777514217863,65.4,76256.25,89.3,0.00023,0.0,0.01732]
[1777514218870,65.4,76247.8,89.3,0.00022,0.0,0.01693]
[1777514223905,65.4,76247.91,89.3,0.00022,0.0,0.01693]
[1777514227933,65.4,76239.91,89.3,0.00022,0.0,0.01657]
[1777514232968,65.4,76237.97,89.3,0.00022,0.0,0.01648]
[1777514238002,65.4,76238.21,89.3,0.00022,0.0,0.0165]
[1777514241025,65.4,76245.03,89.3,0.00022,0.0,0.0168]
[1777514242032,65.4,76250.41,89.3,0.00023,0.0,0.01705]
[1777514245053,65.4,76244.66,89.3,0.00022,0.0,0.01678]
[1777514250088,65.4,76244.54,89.3,0.00022,0.0,0.01678]
[1777514251095,65.4,76246.45,89.3,0.00022,0.0,0.01656]
[1777514256130,65.4,76248.41,89.3,0.00022,0.0,0.01664]
[1777514259150,65.4,76255.06,89.3,0.00023,0.0,0.01695]
[1777514264185,65.4,76247.52,89.3,0.00022,0.0,0.0166]
[1777514266204,65.4,76238.8,89.3,0.00021,0.0,0.01622]
[1777514271239,65.4,76237.97,89.3,0.00021,0.0,0.01618]
[1777514276274,65.4,76237.95,89.3,0.00021,0.0,0.01618]
[1777514281309,65.4,76239.56,89.3,0.00022,0.0,0.01625]
[1777514286346,65.4,76237.01,89.3,0.00021,0.0,0.01614]
[1777514291381,65.4,76239.13,89.3,0.00022,0.0,0.01623]
[1777514296416,65.4,76240.47,89.3,0.00022,0.0,0.01629]
[1777514300444,65.4,76247.13,89.3,0.00022,0.0,0.01659]
[1777514305479,65.4,76248.35,89.3,0.00022,0.0,0.01664]
[1777514310514,65.4,76248.1,89.3,0.00022,0.0,0.01663]
[1777514311521,65.4,76247.9,89.3,0.00022,0.0,0.01632]
[1777514316556,65.4,76245.54,89.3,0.00022,0.0,0.01621]
[1777514321590,65.4,76245.08,89.3,0.00021,0.0,0.01619]
[1777514326627,65.4,76243.28,89.3,0.00021,0.0,0.01611]
[1777514331662,65.4,76238.0,89.3,0.00021,0.0,0.01588]
[1777514332681,65.4,76219.31,89.3,0.0002,0.0,0.0151]
[1777514333687,65.4,76211.36,89.3,0.00019,0.0,0.01477]
[1777514335702,65.4,76217.06,89.3,0.0002,0.0,0.01501]
[1777514340736,65.4,76215.66,89.3,0.0002,0.0,0.01495]
[1777514343758,65.4,76210.25,89.3,0.00019,0.0,0.01473]
[1777514348793,65.4,76207.12,89.3,0.00019,0.0,0.0146]
[1777514353828,65.4,76198.2,89.3,0.00019,0.0,0.01425]
[1777514355842,65.4,76192.46,89.3,0.00018,0.0,0.01403]
[1777514360877,65.4,76194.44,89.3,0.00019,0.0,0.01411]
[1777514365912,65.4,76199.81,89.3,0.00019,0.0,0.01432]
[1777514370947,65.4,76205.37,89.3,0.00019,0.0,0.01453]
[1777514371954,65.4,76205.71,89.3,0.00019,0.0,0.01427]
[1777514376989,65.4,76205.98,89.3,0.00019,0.0,0.01428]
[1777514382025,65.4,76207.87,89.3,0.00019,0.0,0.01436]
[1777514387060,65.4,76208.12,89.3,0.00019,0.0,0.01437]
[1777514392095,65.4,76209.06,89.3,0.00019,0.0,0.01441]
[1777514397130,65.4,76209.47,89.3,0.00019,0.0,0.01442]
[1777514402165,65.4,76209.2,89.3,0.00019,0.0,0.01441]
[1777514404180,65.4,76214.57,89.3,0.00019,0.0,0.01462]
[1777514409215,65.4,76215.02,89.3,0.00019,0.0,0.01464]
[1777514410253,65.4,76223.64,89.3,0.0002,0.0,0.01499]
[1777514411235,65.4,76235.48,89.3,0.00021,0.0,0.01548]
[1777514416271,65.4,76235.91,89.3,0.00021,0.0,0.0155]
[1777514417278,65.4,76228.47,89.3,0.0002,0.0,0.01519]
[1777514419292,65.4,76222.12,89.3,0.0002,0.0,0.01493]
[1777514424327,65.4,76222.27,89.3,0.0002,0.0,0.01494]
[1777514429362,65.4,76222.38,89.3,0.0002,0.0,0.01494]
[1777514431376,65.4,76222.22,89.3,0.00019,0.0,0.01465]
[1777514436411,65.4,76224.57,89.3,0.0002,0.0,0.01475]
[1777514441446,65.4,76230.27,89.3,0.0002,0.0,0.01498]
[1777514443460,65.4,76238.22,89.3,0.0002,0.0,0.01531]
[1777514448495,65.4,76239.86,89.3,0.0002,0.0,0.01538]
[1777514453533,65.4,76235.52,89.3,0.0002,0.0,0.0152]
[1777514458568,65.4,76237.12,89.3,0.0002,0.0,0.01526]
[1777514463603,65.4,76237.18,89.3,0.0002,0.0,0.01526]
[1777514468638,65.4,76245.44,89.3,0.00021,0.0,0.01561]
[1777514473673,65.4,76250.36,89.3,0.00021,0.0,0.01582]
[1777514477701,65.4,76255.85,89.3,0.00021,0.0,0.01606]
[1777514482736,65.4,76255.79,89.3,0.00021,0.0,0.01606]
[1777514487770,65.4,76255.66,89.3,0.00021,0.0,0.01605]
[1777514491799,65.4,76247.0,89.3,0.0002,0.0,0.01538]
[1777514495827,65.4,76253.7,89.3,0.00021,0.0,0.01567]
[1777514501869,65.4,76253.92,89.3,0.00021,0.0,0.01568]
[1777514506904,65.4,76258.86,89.3,0.00021,0.0,0.01589]
[1777514508917,65.4,76270.98,89.3,0.00022,0.0,0.01642]
[1777514510932,65.4,76277.47,89.3,0.00022,0.0,0.01671]
[1777514515967,65.4,76275.66,89.3,0.00022,0.0,0.01663]
[1777514517981,65.4,76270.13,89.3,0.00022,0.0,0.01638]
[1777514522014,65.4,76287.91,89.3,0.00023,0.0,0.01719]
[1777514527049,65.4,76287.06,89.3,0.00023,0.0,0.01715]
[1777514530070,65.4,76280.82,89.3,0.00023,0.0,0.01687]
[1777514535107,65.4,76280.84,89.3,0.00023,0.0,0.01687]
[1777514540141,65.4,76281.23,89.3,0.00023,0.0,0.01689]
[1777514545177,65.4,76281.06,89.3,0.00023,0.0,0.01688]
[1777514550211,65.4,76280.67,89.3,0.00023,0.0,0.01686]
[1777514551219,65.4,76281.43,89.3,0.00022,0.0,0.01658]
[1777514556254,65.4,76284.91,89.3,0.00022,0.0,0.01674]
[1777514558268,65.4,76290.8,89.3,0.00023,0.0,0.01701]
[1777514563303,65.4,76291.49,89.3,0.00023,0.0,0.01704]
[1777514568338,65.4,76292.02,89.3,0.00023,0.0,0.01706]
[1777514573373,65.4,76292.52,89.3,0.00023,0.0,0.01709]
[1777514578408,65.4,76290.92,89.3,0.00023,0.0,0.01701]
[1777514580423,65.4,76299.61,89.3,0.00023,0.0,0.01742]
[1777514582464,65.4,76305.02,89.3,0.00024,0.0,0.01767]
[1777514587499,65.4,76305.97,89.3,0.00024,0.0,0.01772]
[1777514592534,65.4,76303.04,89.3,0.00024,0.0,0.01758]
[1777514597569,65.4,76304.33,89.3,0.00024,0.0,0.01764]
[1777514602604,65.4,76303.76,89.3,0.00024,0.0,0.01761]
[1777514607638,65.4,76303.55,89.3,0.00024,0.0,0.0176]
[1777514610660,65.4,76291.45,89.3,0.00023,0.0,0.01704]
[1777514611667,65.4,76289.43,89.3,0.00022,0.0,0.01663]
[1777514616702,65.4,76290.25,89.3,0.00022,0.0,0.01667]
[1777514619723,65.4,76296.62,89.3,0.00023,0.0,0.01696]
[1777514622743,65.4,76290.76,89.3,0.00022,0.0,0.01669]
[1777514624758,65.4,76285.4,89.3,0.00022,0.0,0.01645]
[1777514627781,65.4,76274.6,89.3,0.00021,0.0,0.01597]
[1777514628787,65.4,76266.44,89.3,0.00021,0.0,0.01562]
[1777514631810,65.4,76256.56,89.3,0.0002,0.0,0.0152]
[1777514636845,65.4,76257.21,89.3,0.0002,0.0,0.01523]
[1777514641880,65.4,76257.36,89.3,0.0002,0.0,0.01524]
[1777514644901,65.4,76264.09,89.3,0.00021,0.0,0.01552]
[1777514649936,65.4,76263.54,89.3,0.00021,0.0,0.0155]
[1777514650943,65.4,76257.52,89.3,0.0002,0.0,0.01524]
[1777514655978,65.4,76257.2,89.3,0.0002,0.0,0.01523]
[1777514661013,65.4,76256.39,89.3,0.0002,0.0,0.0152]
[1777514667055,65.4,76260.49,89.3,0.0002,0.0,0.01537]
[1777514671083,65.4,76261.49,89.3,0.0002,0.0,0.01512]
[1777514676118,65.4,76267.46,89.3,0.0002,0.0,0.01537]
[1777514681152,65.4,76271.8,89.3,0.00021,0.0,0.01555]
[1777514684174,65.4,76264.8,89.3,0.0002,0.0,0.01526]
[1777514685181,65.4,76250.23,89.3,0.00019,0.0,0.01466]
[1777514686188,65.4,76242.67,89.3,0.00019,0.0,0.01436]
[1777514691223,65.4,76240.44,89.3,0.00019,0.0,0.01427]
[1777514696258,65.4,76241.25,89.3,0.00019,0.0,0.0143]
[1777514701294,65.4,76238.74,89.3,0.00019,0.0,0.0142]
[1777514706328,65.4,76241.27,89.3,0.00019,0.0,0.0143]
[1777514711363,65.4,76242.68,89.3,0.00019,0.0,0.01436]
[1777514714385,65.4,76236.57,89.3,0.00019,0.0,0.01412]
[1777514718413,65.4,76229.58,89.3,0.00018,0.0,0.01385]
[1777514723448,65.4,76228.48,89.3,0.00018,0.0,0.01381]
[1777514728483,65.4,76225.82,89.3,0.00018,0.0,0.0137]
[1777514731504,65.4,76225.7,89.3,0.00018,0.0,0.01344]
[1777514736539,65.4,76226.53,89.3,0.00018,0.0,0.01347]
[1777514738552,65.4,76232.4,89.3,0.00018,0.0,0.01369]
[1777514743593,65.4,76239.35,89.3,0.00019,0.0,0.01395]
[1777514751649,65.4,76241.98,89.3,0.00019,0.0,0.01406]
[1777514756684,65.4,76241.72,89.3,0.00019,0.0,0.01405]
[1777514761721,65.4,76243.43,89.3,0.00019,0.0,0.01411]
[1777514766756,65.4,76247.65,89.3,0.00019,0.0,0.01428]
[1777514771791,65.4,76246.25,89.3,0.00019,0.0,0.01422]
[1777514776826,65.4,76247.16,89.3,0.00019,0.0,0.01426]
[1777514781861,65.4,76246.22,89.3,0.00019,0.0,0.01422]
[1777514786896,65.4,76250.35,89.3,0.00019,0.0,0.01438]
[1777514791930,65.4,76250.14,89.3,0.00019,0.0,0.0141]
[1777514796966,65.4,76255.27,89.3,0.00019,0.0,0.0143]
[1777514802000,65.4,76256.17,89.3,0.00019,0.0,0.01434]
[1777514808042,65.4,76257.13,89.3,0.00019,0.0,0.01437]
[1777514813078,65.4,76264.48,89.3,0.0002,0.0,0.01467]
[1777514818113,65.4,76257.78,89.3,0.00019,0.0,0.0144]
[1777514823148,65.4,76263.28,89.3,0.00019,0.0,0.01462]
[1777514828184,65.4,76259.08,89.3,0.00019,0.0,0.01445]
[1777514830197,65.4,76253.11,89.3,0.00019,0.0,0.01422]
[1777514834226,65.4,76246.2,89.3,0.00019,0.0,0.01395]
[1777514835233,65.4,76238.11,89.3,0.00018,0.0,0.01364]
[1777514840268,65.4,76232.09,89.3,0.00018,0.0,0.01341]
[1777514843289,65.4,76237.43,89.3,0.00018,0.0,0.01361]
[1777514848324,65.4,76237.24,89.3,0.00018,0.0,0.0136]
[1777514851345,65.4,76236.91,89.3,0.00018,0.0,0.01333]
[1777514856380,65.4,76228.88,89.3,0.00017,0.0,0.01303]
[1777514858395,65.4,76234.25,89.3,0.00018,0.0,0.01323]
[1777514860409,65.4,76250.78,89.3,0.00018,0.0,0.01385]
[1777514861416,65.4,76259.08,89.3,0.00019,0.0,0.01417]
[1777514866451,65.4,76259.94,89.3,0.00019,0.0,0.01421]
[1777514871486,65.4,76259.97,89.3,0.00019,0.0,0.01421]
[1777514876526,65.4,76260.39,89.3,0.00019,0.0,0.01423]
[1777514881561,65.4,76260.08,89.3,0.00019,0.0,0.01421]
[1777514886596,65.4,76261.11,89.3,0.00019,0.0,0.01425]
[1777514891630,65.4,76266.33,89.3,0.00019,0.0,0.01446]
[1777514896666,65.4,76264.97,89.3,0.00019,0.0,0.01441]
[1777514901701,65.4,76263.75,89.3,0.00019,0.0,0.01436]
[1777514906737,65.4,76268.58,89.3,0.00019,0.0,0.01455]
[1777514909758,65.4,76260.58,89.3,0.00019,0.0,0.01423]
[1777514911771,65.4,76259.44,89.3,0.00019,0.0,0.01391]
[1777514916807,65.4,76258.78,89.3,0.00019,0.0,0.01389]
[1777514921842,65.4,76260.18,89.3,0.00019,0.0,0.01394]
[1777514926877,65.4,76257.67,89.3,0.00018,0.0,0.01385]
[1777514931914,65.4,76258.25,89.3,0.00018,0.0,0.01387]
[1777514934935,65.4,76251.52,89.3,0.00018,0.0,0.01361]
[1777514935942,65.4,76243.92,89.3,0.00018,0.0,0.01333]
[1777514940977,65.4,76238.75,89.3,0.00017,0.0,0.01314]
[1777514946015,65.4,76239.55,89.3,0.00017,0.0,0.01317]
[1777514951050,65.4,76240.59,89.3,0.00018,0.0,0.0132]
[1777514952057,65.4,76247.64,89.3,0.00018,0.0,0.01347]
[1777514957091,65.4,76250.44,89.3,0.00018,0.0,0.01357]
[1777514962127,65.4,76248.82,89.3,0.00018,0.0,0.01351]
[1777514967166,65.4,76249.17,89.3,0.00018,0.0,0.01352]
[1777514972201,65.4,76255.07,89.3,0.00018,0.0,0.01348]
[1777514977236,65.4,76265.82,89.3,0.00019,0.0,0.01389]
[1777514982273,65.4,76269.26,89.3,0.00019,0.0,0.01402]
[1777514987308,65.4,76268.49,89.3,0.00019,0.0,0.01399]
[1777514992343,65.4,76267.93,89.3,0.00019,0.0,0.01397]
[1777514997434,65.4,76272.36,89.3,0.00019,0.0,0.01414]
[1777515003420,65.4,76274.84,89.3,0.00019,0.0,0.01424]
[1777515005434,65.4,76267.88,89.3,0.00019,0.0,0.01397]
[1777515010469,65.4,76265.95,89.3,0.00019,0.0,0.01389]
[1777515015504,65.4,76265.13,89.3,0.00018,0.0,0.01386]
[1777515020539,65.4,76269.61,89.3,0.00019,0.0,0.01404]
[1777515025575,65.4,76272.67,89.3,0.00019,0.0,0.01416]
[1777515030610,65.4,76275.61,89.3,0.00019,0.0,0.01427]
[1777515031616,65.4,76275.0,89.3,0.00019,0.0,0.01397]
[1777515036652,65.4,76275.15,89.3,0.00019,0.0,0.01398]
[1777515041687,65.4,76275.77,89.3,0.00019,0.0,0.014]
[1777515044708,65.4,76290.01,89.3,0.0002,0.0,0.01456]
[1777515046722,65.4,76295.88,89.3,0.0002,0.0,0.0148]
[1777515051757,65.4,76294.77,89.3,0.0002,0.0,0.01476]
[1777515056792,65.4,76294.76,89.3,0.0002,0.0,0.01476]
[1777515060820,65.4,76301.82,89.3,0.0002,0.0,0.01505]
[1777515065856,65.4,76314.71,89.3,0.00021,0.0,0.01559]
[1777515070891,65.4,76315.15,89.3,0.00021,0.0,0.01561]
[1777515076932,65.4,76312.81,89.3,0.00021,0.0,0.01551]
[1777515081968,65.4,76315.43,89.3,0.00021,0.0,0.01562]
[1777515087002,65.4,76315.2,89.3,0.00021,0.0,0.01561]
[1777515091031,65.4,76313.88,89.3,0.00021,0.0,0.01526]
[1777515096066,65.4,76318.19,89.3,0.00021,0.0,0.01544]
[1777515101101,65.4,76316.96,89.3,0.00021,0.0,0.01539]
[1777515102074,65.4,76316.96,89.3,0.00021,0.0,0.01539]
[1777515107143,65.4,76318.86,89.3,0.00021,0.0,0.01547]
[1777515110164,65.4,76324.86,89.3,0.00021,0.0,0.01573]
[1777515115790,65.4,76325.26,89.3,0.00021,0.0,0.01575]
[1777515120234,65.4,76312.59,89.3,0.0002,0.0,0.0152]
[1777515121241,65.4,76306.59,89.3,0.0002,0.0,0.01495]
[1777515126276,65.4,76309.43,89.3,0.0002,0.0,0.01507]
[1777515132320,65.4,76309.4,89.3,0.0002,0.0,0.01507]
[1777515135341,65.4,76304.15,89.3,0.0002,0.0,0.01485]
[1777515139369,65.4,76297.27,89.3,0.0002,0.0,0.01457]
[1777515140376,65.4,76289.54,89.3,0.00019,0.0,0.01426]
[1777515145412,65.4,76287.58,89.3,0.00019,0.0,0.01419]
[1777515150446,65.4,76287.68,89.3,0.00019,0.0,0.01419]
[1777515151454,65.4,76287.65,89.3,0.00019,0.0,0.01391]
[1777515156489,65.4,76287.76,89.3,0.00019,0.0,0.01392]
[1777515161524,65.4,76288.81,89.3,0.00019,0.0,0.01396]
[1777515163538,65.4,76295.31,89.3,0.00019,0.0,0.01421]
[1777515168573,65.4,76296.59,89.3,0.00019,0.0,0.01426]
[1777515173608,65.4,76295.66,89.3,0.00019,0.0,0.01423]
[1777515178642,65.4,76291.86,89.3,0.00019,0.0,0.01408]
[1777515183678,65.4,76291.99,89.3,0.00019,0.0,0.01408]
[1777515188713,65.4,76293.43,89.3,0.00019,0.0,0.01414]
[1777515194755,65.4,76291.55,89.3,0.00019,0.0,0.01406]
[1777515199790,65.4,76291.04,89.3,0.00019,0.0,0.01404]
[1777515205833,65.4,76284.04,89.3,0.00018,0.0,0.01377]
[1777515209861,65.4,76271.65,89.3,0.00018,0.0,0.0133]
[1777515210868,65.4,76263.91,89.3,0.00017,0.0,0.01302]
[1777515211875,65.4,76263.02,89.3,0.00017,0.0,0.01273]
[1777515216911,65.4,76260.31,89.3,0.00017,0.0,0.01263]
[1777515221946,65.4,76261.16,89.3,0.00017,0.0,0.01266]
[1777515226980,65.4,76265.1,89.3,0.00017,0.0,0.0128]
[1777515232018,65.4,76263.63,89.3,0.00017,0.0,0.01275]
[1777515237051,65.4,76263.35,89.3,0.00017,0.0,0.01274]
[1777515242086,65.4,76263.49,89.3,0.00017,0.0,0.01275]
[1777515247121,65.4,76263.32,89.3,0.00017,0.0,0.01274]
[1777515252156,65.4,76264.99,89.3,0.00017,0.0,0.0128]
[1777515254170,65.4,76271.97,89.3,0.00017,0.0,0.01305]
[1777515259205,65.4,76274.0,89.3,0.00018,0.0,0.01313]
[1777515264240,65.4,76278.47,89.3,0.00018,0.0,0.01329]
[1777515269275,65.4,76277.27,89.3,0.00018,0.0,0.01325]
[1777515274310,65.4,76280.17,89.3,0.00018,0.0,0.01309]
[1777515279346,65.4,76280.23,89.3,0.00018,0.0,0.01309]
[1777515284380,65.4,76280.22,89.3,0.00018,0.0,0.01309]
[1777515289415,65.4,76280.89,89.3,0.00018,0.0,0.01312]
[1777515294450,65.4,76285.4,89.3,0.00018,0.0,0.01329]
[1777515299485,65.4,76283.47,89.3,0.00018,0.0,0.01321]
[1777515301500,65.4,76270.89,89.3,0.00017,0.0,0.01275]
[1777515302506,65.4,76262.28,89.3,0.00017,0.0,0.01245]
[1777515307542,65.4,76262.17,89.3,0.00017,0.0,0.01244]
[1777515312577,65.4,76262.09,89.3,0.00017,0.0,0.01244]
[1777515317612,65.4,76262.37,89.3,0.00017,0.0,0.01245]
[1777515322647,65.4,76260.56,89.3,0.00017,0.0,0.01239]
[1777515327682,65.4,76260.83,89.3,0.00017,0.0,0.0124]
[1777515331710,65.4,76260.81,89.3,0.00016,0.0,0.01215]
[1777515336744,65.4,76261.33,89.3,0.00016,0.0,0.01217]
[1777515341780,65.4,76264.54,89.3,0.00016,0.0,0.01228]
[1777515346817,65.4,76254.62,89.3,0.00016,0.0,0.01194]
[1777515349838,65.4,76249.42,89.3,0.00016,0.0,0.01176]
[1777515354872,65.4,76250.08,89.3,0.00016,0.0,0.01178]
[1777515360915,65.4,76251.53,89.3,0.00016,0.0,0.01183]
[1777515363936,65.4,76259.4,89.3,0.00016,0.0,0.0121]
[1777515368970,65.4,76264.16,89.3,0.00016,0.0,0.01226]
[1777515374005,65.4,76267.1,89.3,0.00017,0.0,0.01237]
[1777515379041,65.4,76270.18,89.3,0.00017,0.0,0.01247]
[1777515384075,65.4,76273.72,89.3,0.00017,0.0,0.0126]
[1777515389116,65.4,76278.93,89.3,0.00017,0.0,0.01279]
[1777515391130,65.4,76281.16,89.3,0.00017,0.0,0.01261]
[1777515396165,65.4,76282.92,89.3,0.00017,0.0,0.01267]
[1777515398178,65.4,76290.74,89.3,0.00017,0.0,0.01295]
[1777515402207,65.4,76298.32,89.3,0.00018,0.0,0.01323]
[1777515407242,65.4,76299.85,89.3,0.00018,0.0,0.01329]
[1777515412277,65.4,76297.43,89.3,0.00018,0.0,0.0132]
[1777515417311,65.4,76300.43,89.3,0.00018,0.0,0.01331]
[1777515422347,65.4,76301.28,89.3,0.00018,0.0,0.01335]
[1777515425368,65.4,76307.14,89.3,0.00018,0.0,0.01357]
[1777515430403,65.4,76307.41,89.3,0.00018,0.0,0.01358]
[1777515432417,65.4,76298.09,89.3,0.00018,0.0,0.01323]
[1777515437452,65.4,76294.97,89.3,0.00018,0.0,0.01311]
[1777515441481,65.4,76288.57,89.3,0.00017,0.0,0.01288]
[1777515446516,65.4,76282.69,89.3,0.00017,0.0,0.01266]
[1777515451551,65.4,76285.97,89.3,0.00017,0.0,0.01252]
[1777515456586,65.4,76285.96,89.3,0.00017,0.0,0.01252]
[1777515461621,65.4,76283.43,89.3,0.00017,0.0,0.01244]
[1777515463635,65.4,76271.21,89.3,0.00016,0.0,0.01201]
[1777515468669,65.4,76268.37,89.3,0.00016,0.0,0.01191]
[1777515469677,65.4,76259.86,89.3,0.00016,0.0,0.01163]
[1777515473705,65.4,76254.64,89.3,0.00015,0.0,0.01146]
[1777515478740,65.4,76254.07,89.3,0.00015,0.0,0.01144]
[1777515481761,65.4,76242.94,89.3,0.00015,0.0,0.01108]
[1777515486796,65.4,76239.35,89.3,0.00015,0.0,0.01097]
[1777515491831,65.4,76240.72,89.3,0.00015,0.0,0.01101]
[1777515493845,65.4,76247.57,89.3,0.00015,0.0,0.01123]
[1777515498880,65.4,76248.16,89.3,0.00015,0.0,0.01125]
[1777515503915,65.4,76248.46,89.3,0.00015,0.0,0.01126]
[1777515505929,65.4,76242.51,89.3,0.00015,0.0,0.01107]
[1777515510964,65.4,76240.85,89.3,0.00015,0.0,0.01102]
[1777515511971,65.4,76237.9,89.3,0.00014,0.0,0.0107]
[1777515517006,65.4,76236.92,89.3,0.00014,0.0,0.01067]
[1777515522042,65.4,76237.62,89.3,0.00014,0.0,0.01069]
[1777515527078,65.4,76237.3,89.3,0.00014,0.0,0.01068]
[1777515532113,65.4,76237.71,89.3,0.00014,0.0,0.01069]
[1777515537148,65.4,76237.42,89.3,0.00014,0.0,0.01068]
[1777515542182,65.4,76237.55,89.3,0.00014,0.0,0.01069]
[1777515544197,65.4,76231.39,89.3,0.00014,0.0,0.0105]
[1777515549232,65.4,76230.92,89.3,0.00014,0.0,0.01049]
[1777515554267,65.4,76227.92,89.3,0.00014,0.0,0.0104]
[1777515559302,65.4,76226.77,89.3,0.00014,0.0,0.01036]
[1777515565344,65.4,76227.37,89.3,0.00014,0.0,0.01038]
[1777515570379,65.4,76228.19,89.3,0.00014,0.0,0.0104]
[1777515571387,65.4,76228.59,89.3,0.00014,0.0,0.0102]
[1777515576421,65.4,76229.36,89.3,0.00014,0.0,0.01022]
[1777515581456,65.4,76230.51,89.3,0.00014,0.0,0.01026]
[1777515586491,65.4,76227.93,89.3,0.00014,0.0,0.01018]
[1777515588505,65.4,76222.4,89.3,0.00013,0.0,0.01002]
[1777515593540,65.4,76224.4,89.3,0.00013,0.0,0.01008]
[1777515598574,65.4,76225.79,89.3,0.00013,0.0,0.01012]
[1777515603610,65.4,76219.96,89.3,0.00013,0.0,0.00995]
[1777515608645,65.4,76219.22,89.3,0.00013,0.0,0.00993]
[1777515613680,65.4,76222.42,89.3,0.00013,0.0,0.01002]
[1777515618715,65.4,76219.84,89.3,0.00013,0.0,0.00994]
[1777515622743,65.4,76208.68,89.3,0.00013,0.0,0.00963]
[1777515624757,65.4,76188.46,89.3,0.00012,0.0,0.00908]
[1777515626102,65.4,76180.37,89.3,0.00012,0.0,0.00887]
[1777515627974,65.4,76172.12,89.3,0.00011,0.0,0.00866]
[1777515631811,65.4,76167.8,89.3,0.00011,0.0,0.00837]
[1777515636848,65.4,76168.72,89.3,0.00011,0.0,0.00839]
[1777515641882,65.4,76171.07,89.3,0.00011,0.0,0.00845]
[1777515643896,65.4,76157.37,89.3,0.00011,0.0,0.00811]
[1777515644903,65.4,76149.28,89.3,0.0001,0.0,0.00792]
[1777515649938,65.4,76149.25,89.3,0.0001,0.0,0.00792]
[1777515651951,65.4,76142.22,89.3,0.0001,0.0,0.00776]
[1777515656987,65.4,76141.5,89.3,0.0001,0.0,0.00774]
[1777515662024,65.4,76139.55,89.3,0.0001,0.0,0.0077]
[1777515667067,65.4,76129.25,89.3,0.0001,0.0,0.00747]
[1777515672102,65.4,76131.57,89.3,0.0001,0.0,0.00752]
[1777515677137,65.4,76134.26,89.3,0.0001,0.0,0.00758]
[1777515681165,65.4,76143.61,89.3,0.0001,0.0,0.00779]
[1777515686200,65.4,76141.14,89.3,0.0001,0.0,0.00773]
[1777515688214,65.4,76135.74,89.3,0.0001,0.0,0.00761]
[1777515691234,65.4,76134.92,89.3,0.0001,0.0,0.00743]
[1777515696270,65.4,76132.41,89.3,0.0001,0.0,0.00737]
[1777515700322,65.4,76138.25,89.3,0.0001,0.0,0.0075]
[1777515702336,65.4,76148.72,89.3,0.0001,0.0,0.00774]
[1777515703344,65.4,76142.33,89.3,0.0001,0.0,0.00759]
[1777515708382,65.4,76142.02,89.3,0.0001,0.0,0.00759]
[1777515713417,65.4,76141.66,89.3,0.0001,0.0,0.00758]
[1777515718452,65.4,76142.12,89.3,0.0001,0.0,0.00759]
[1777515723487,65.4,76140.21,89.3,0.0001,0.0,0.00754]
[1777515728896,65.4,76142.87,89.3,0.0001,0.0,0.0076]
[1777515734564,65.4,76147.33,89.3,0.0001,0.0,0.00771]
[1777515739599,65.4,76151.57,89.3,0.0001,0.0,0.0078]
[1777515744634,65.4,76150.72,89.3,0.0001,0.0,0.00778]
[1777515749669,65.4,76150.54,89.3,0.0001,0.0,0.00778]
[1777515751682,65.4,76150.62,89.3,0.0001,0.0,0.00761]
[1777515756718,65.4,76150.14,89.3,0.0001,0.0,0.0076]
[1777515761753,65.4,76144.54,89.3,0.0001,0.0,0.00748]
[1777515766791,65.4,76140.84,89.3,0.0001,0.0,0.00739]
[1777515770820,65.4,76148.47,89.3,0.0001,0.0,0.00756]
[1777515775854,65.4,76148.84,89.3,0.0001,0.0,0.00757]
[1777515780889,65.4,76151.16,89.3,0.0001,0.0,0.00762]
[1777515782902,65.4,76156.42,89.3,0.0001,0.0,0.00774]
[1777515787938,65.4,76155.43,89.3,0.0001,0.0,0.00772]
[1777515792972,65.4,76155.4,89.3,0.0001,0.0,0.00772]
[1777515798008,65.4,76158.48,89.3,0.0001,0.0,0.00779]
[1777515803043,65.4,76158.71,89.3,0.0001,0.0,0.0078]
[1777515808078,65.4,76160.73,89.3,0.0001,0.0,0.00784]
[1777515811098,65.4,76160.41,89.3,0.0001,0.0,0.00766]
[1777515816134,65.4,76159.67,89.3,0.0001,0.0,0.00765]
[1777515821169,65.4,76161.88,89.3,0.0001,0.0,0.0077]
[1777515826203,65.4,76166.81,89.3,0.0001,0.0,0.00781]
[1777515831240,65.4,76177.86,89.3,0.00011,0.0,0.00807]
[1777515836275,65.4,76181.42,89.3,0.00011,0.0,0.00816]
[1777515838288,65.4,76175.13,89.3,0.00011,0.0,0.008]
[1777515842318,65.4,76169.58,89.3,0.0001,0.0,0.00787]
[1777515847353,65.4,76163.65,89.3,0.0001,0.0,0.00774]
[1777515852388,65.4,76162.58,89.3,0.0001,0.0,0.00771]
[1777515855409,65.4,76170.73,89.3,0.0001,0.0,0.0079]
[1777515860444,65.4,76180.25,89.3,0.00011,0.0,0.00813]
[1777515861451,65.4,76186.03,89.3,0.00011,0.0,0.00827]
[1777515864472,65.4,76179.74,89.3,0.00011,0.0,0.00811]
[1777515869507,65.4,76185.07,89.3,0.00011,0.0,0.00824]
[1777515871522,65.4,76185.47,89.3,0.00011,0.0,0.00807]
[1777515873536,65.4,76194.92,89.3,0.00011,0.0,0.0083]
[1777515875549,65.4,76201.43,89.3,0.00011,0.0,0.00846]
[1777515878570,65.4,76207.19,89.3,0.00011,0.0,0.00861]
[1777515881591,65.4,76215.22,89.3,0.00012,0.0,0.00881]
[1777515882599,65.4,76221.55,89.3,0.00012,0.0,0.00898]
[1777515886627,65.4,76232.18,89.3,0.00012,0.0,0.00926]
[1777515888645,65.4,76237.51,89.3,0.00013,0.0,0.00941]
[1777515893680,65.4,76239.25,89.3,0.00013,0.0,0.00946]
[1777515895694,65.4,76228.32,89.3,0.00012,0.0,0.00916]
[1777515900731,65.4,76224.62,89.3,0.00012,0.0,0.00906]
[1777515906019,65.4,76225.26,89.3,0.00012,0.0,0.00908]
[1777515906771,65.4,76215.38,89.3,0.00012,0.0,0.00882]
[1777515908785,65.4,76205.46,89.3,0.00011,0.0,0.00856]
[1777515913819,65.4,76205.65,89.3,0.00011,0.0,0.00857]
[1777515918855,65.4,76207.44,89.3,0.00011,0.0,0.00861]
[1777515924897,65.4,76204.1,89.3,0.00011,0.0,0.00853]
[1777515927917,65.4,76196.75,89.3,0.00011,0.0,0.00835]
[1777515931946,65.4,76193.26,89.3,0.00011,0.0,0.00808]
[1777515936981,65.4,76196.74,89.3,0.00011,0.0,0.00817]
[1777515942016,65.4,76194.78,89.3,0.00011,0.0,0.00812]
[1777515945038,65.4,76187.46,89.3,0.0001,0.0,0.00794]
[1777515950073,65.4,76188.09,89.3,0.0001,0.0,0.00796]
[1777515955108,65.4,76186.55,89.3,0.0001,0.0,0.00792]
[1777515960143,65.4,76189.19,89.3,0.00011,0.0,0.00798]
[1777515964171,65.4,76194.89,89.3,0.00011,0.0,0.00812]
[1777515965178,65.4,76189.55,89.3,0.00011,0.0,0.00799]
[1777515970213,65.4,76186.11,89.3,0.0001,0.0,0.00791]
[1777515972227,65.4,76177.56,89.3,0.0001,0.0,0.00771]
[1777515977262,65.4,76172.45,89.3,0.0001,0.0,0.0076]
[1777515980668,65.4,76172.6,89.3,0.0001,0.0,0.0076]
[1777515981840,65.4,76170.61,89.3,0.0001,0.0,0.00756]
[1777515987333,65.4,76174.81,89.3,0.0001,0.0,0.00765]
[1777515991361,65.4,76175.15,89.3,0.0001,0.0,0.00749]
[1777515996395,65.4,76172.58,89.3,0.0001,0.0,0.00743]
[1777516001431,65.4,76174.99,89.3,0.0001,0.0,0.00749]
[1777516006466,65.4,76175.08,89.3,0.0001,0.0,0.00749]
[1777516010494,65.4,76180.23,89.3,0.0001,0.0,0.0076]
[1777516015529,65.4,76175.31,89.3,0.0001,0.0,0.00749]
[1777516020564,65.4,76174.87,89.3,0.0001,0.0,0.00748]
[1777516025598,65.4,76175.45,89.3,0.0001,0.0,0.0075]
[1777516030634,65.4,76167.91,89.3,0.0001,0.0,0.00733]
[1777516033655,65.4,76155.87,89.3,9e-05,0.0,0.00707]
[1777516035669,65.4,76134.11,89.3,9e-05,0.0,0.00662]
[1777516036676,65.4,76121.72,89.3,8e-05,0.0,0.00638]
[1777516041711,65.4,76123.14,89.3,8e-05,0.0,0.00641]
[1777516045739,65.4,76128.99,89.3,9e-05,0.0,0.00652]
[1777516050774,65.4,76124.9,89.3,8e-05,0.0,0.00644]
[1777516051780,65.4,76123.26,89.3,8e-05,0.0,0.00626]
[1777516056816,65.4,76123.18,89.3,8e-05,0.0,0.00626]
[1777516061850,65.4,76124.03,89.3,8e-05,0.0,0.00628]
[1777516066886,65.4,76127.35,89.3,8e-05,0.0,0.00634]
[1777516071921,65.4,76126.75,89.3,8e-05,0.0,0.00633]
[1777516076959,65.4,76129.15,89.3,8e-05,0.0,0.00638]
[1777516081995,65.4,76129.41,89.3,8e-05,0.0,0.00638]
[1777516087030,65.4,76127.99,89.3,8e-05,0.0,0.00635]
[1777516092067,65.4,76131.87,89.3,8e-05,0.0,0.00643]
[1777516097102,65.4,76132.22,89.3,8e-05,0.0,0.00644]
[1777516100123,65.4,76137.91,89.3,9e-05,0.0,0.00655]
[1777516105158,65.4,76138.7,89.3,9e-05,0.0,0.00656]
[1777516110193,65.4,76143.15,89.3,9e-05,0.0,0.00665]
[1777516111200,65.4,76144.07,89.3,9e-05,0.0,0.00652]
[1777516116235,65.4,76143.21,89.3,9e-05,0.0,0.0065]
[1777516121270,65.4,76143.67,89.3,9e-05,0.0,0.00651]
[1777516126305,65.4,76143.72,89.3,9e-05,0.0,0.00651]
[1777516131340,65.4,76139.54,89.3,8e-05,0.0,0.00643]
[1777516136376,65.4,76137.07,89.3,8e-05,0.0,0.00638]
[1777516141411,65.4,76135.82,89.3,8e-05,0.0,0.00636]
[1777516143425,65.4,76141.62,89.3,8e-05,0.0,0.00647]
[1777516148460,65.4,76145.12,89.3,9e-05,0.0,0.00654]
[1777516153495,65.4,76144.95,89.3,9e-05,0.0,0.00654]
[1777516158530,65.4,76145.67,89.3,9e-05,0.0,0.00655]
[1777516163564,65.4,76145.19,89.3,9e-05,0.0,0.00654]
[1777516168600,65.4,76145.19,89.3,9e-05,0.0,0.00654]
[1777516171621,65.4,76146.36,89.3,8e-05,0.0,0.00642]
[1777516173635,65.4,76141.26,89.3,8e-05,0.0,0.00632]
[1777516177662,65.4,76132.84,89.3,8e-05,0.0,0.00616]
[1777516182698,65.4,76131.4,89.3,8e-05,0.0,0.00613]
[1777516187733,65.4,76131.45,89.3,8e-05,0.0,0.00613]
[1777516191761,65.4,76125.81,89.3,8e-05,0.0,0.00603]
[1777516196893,65.4,76129.67,89.3,8e-05,0.0,0.0061]
[1777516196810,65.4,76108.14,89.3,7e-05,0.0,0.00571]
[1777516197807,65.4,76088.08,89.3,7e-05,0.0,0.00537]
[1777516198814,65.4,76094.05,89.3,7e-05,0.0,0.00547]
[1777516203849,65.4,76092.23,89.3,7e-05,0.0,0.00544]
[1777516208885,65.4,76085.53,89.3,7e-05,0.0,0.00533]
[1777516209892,65.4,76080.09,89.3,7e-05,0.0,0.00524]
[1777516214927,65.4,76077.83,89.3,7e-05,0.0,0.00521]
[1777516219962,65.4,76074.51,89.3,7e-05,0.0,0.00515]
[1777516222983,65.4,76062.51,89.3,6e-05,0.0,0.00497]
[1777516223989,65.4,76055.79,89.3,6e-05,0.0,0.00486]
[1777516224997,65.4,76045.79,89.3,6e-05,0.0,0.00472]
[1777516228168,65.4,76032.0,89.3,6e-05,0.0,0.00452]
[1777516229491,65.4,76022.4,89.3,6e-05,0.0,0.00438]
[1777516230046,65.4,75994.91,89.3,5e-05,0.0,0.00402]
[1777516231053,65.4,75981.04,89.3,5e-05,0.0,0.00376]
[1777516234014,65.4,75973.71,89.3,5e-05,0.0,0.00367]
[1777516235722,65.4,75960.94,89.3,4e-05,0.0,0.00353]
[1777516236173,65.4,75934.62,89.3,4e-05,0.0,0.00324]
[1777516237567,65.4,75922.19,89.3,4e-05,0.0,0.00312]
[1777516241338,65.4,75932.96,89.3,4e-05,0.0,0.00323]
[1777516243142,65.4,75918.09,89.3,4e-05,0.0,0.00308]
[1777516244149,65.4,75911.52,89.3,4e-05,0.0,0.00301]
[1777516245156,65.4,75906.24,89.3,4e-05,0.0,0.00296]
[1777516247683,65.4,75899.67,89.3,4e-05,0.0,0.0029]
[1777516248185,65.4,75890.48,89.3,4e-05,0.0,0.00282]
[1777516249957,65.4,75879.2,89.3,3e-05,0.0,0.00272]
[1777516250221,65.4,75856.45,89.3,3e-05,0.0,0.00252]
[1777516252269,65.4,75844.78,89.3,3e-05,0.0,0.00243]
[1777516254283,65.4,75824.01,89.3,3e-05,0.0,0.00227]
[1777516255290,65.4,75817.56,89.3,3e-05,0.0,0.00222]
[1777516258317,65.4,75794.2,89.3,3e-05,0.0,0.00206]
[1777516259327,65.4,75784.57,89.3,2e-05,0.0,0.002]
[1777516260636,65.4,75777.08,89.3,2e-05,0.0,0.00195]
[1777516261821,65.4,75793.28,89.3,3e-05,0.0,0.00206]
[1777516262902,65.4,75805.64,89.3,3e-05,0.0,0.00214]
[1777516263524,65.4,75794.12,89.3,3e-05,0.0,0.00206]
[1777516269241,65.4,75792.46,89.3,3e-05,0.0,0.00205]
[1777516270429,65.4,75810.66,89.3,3e-05,0.0,0.00218]
[1777516271437,65.4,75826.42,89.3,3e-05,0.0,0.00229]
[1777516275465,65.4,75832.93,89.3,3e-05,0.0,0.00234]
[1777516278786,65.4,75854.03,89.3,3e-05,0.0,0.00251]
[1777516279494,65.4,75863.82,89.3,3e-05,0.0,0.00259]
[1777516280926,65.4,75856.66,89.3,3e-05,0.0,0.00253]
[1777516281508,65.4,75846.35,89.3,3e-05,0.0,0.00244]
[1777516283525,65.4,75840.51,89.3,3e-05,0.0,0.0024]
[1777516284533,65.4,75824.04,89.3,3e-05,0.0,0.00227]
[1777516285541,65.4,75831.9,89.3,3e-05,0.0,0.00233]
[1777516287047,65.4,75831.9,89.3,3e-05,0.0,0.00233]
[1777516287567,65.4,75774.17,89.3,2e-05,0.0,0.00193]
[1777516288909,65.4,75774.17,89.3,2e-05,0.0,0.00193]
[1777516288958,65.4,75720.64,89.3,2e-05,0.0,0.00162]
[1777516289575,65.4,75705.15,89.3,2e-05,0.0,0.00153]
[1777516290587,65.4,75689.62,89.3,2e-05,0.0,0.00146]
[1777516291742,65.4,75679.41,89.3,2e-05,0.0,0.00137]
[1777516294644,65.4,75687.11,89.3,2e-05,0.0,0.00141]
[1777516295628,65.4,75697.42,89.3,2e-05,0.0,0.00145]
[1777516296635,65.4,75691.88,89.3,2e-05,0.0,0.00143]
[1777516297642,65.4,75676.6,89.3,2e-05,0.0,0.00136]
[1777516298650,65.4,75669.52,89.3,2e-05,0.0,0.00132]
[1777516300860,65.4,75661.46,89.3,2e-05,0.0,0.00129]
[1777516301671,65.4,75667.76,89.3,2e-05,0.0,0.00132]
[1777516303684,65.4,75673.75,89.3,2e-05,0.0,0.00134]
[1777516304692,65.4,75680.81,89.3,2e-05,0.0,0.00138]
[1777516305699,65.4,75689.26,89.3,2e-05,0.0,0.00142]
[1777516308720,65.4,75671.39,89.3,2e-05,0.0,0.00133]
[1777516313755,65.4,75670.28,89.3,2e-05,0.0,0.00133]
[1777516314765,65.4,75678.88,89.3,2e-05,0.0,0.00137]
[1777516316043,65.4,75693.17,89.3,2e-05,0.0,0.00143]
[1777516316871,65.4,75702.37,89.3,2e-05,0.0,0.00148]
[1777516320808,65.4,75695.05,89.3,2e-05,0.0,0.00144]
[1777516321816,65.4,75685.27,89.3,2e-05,0.0,0.0014]
[1777516323830,65.4,75694.35,89.3,2e-05,0.0,0.00144]
[1777516324837,65.4,75701.95,89.3,2e-05,0.0,0.00148]
[1777516325844,65.4,75713.79,89.3,2e-05,0.0,0.00154]
[1777516326858,65.4,75730.42,89.3,2e-05,0.0,0.00162]
[1777516327863,65.4,75740.16,89.3,2e-05,0.0,0.00168]
[1777516329888,65.4,75750.12,89.3,2e-05,0.0,0.00173]
[1777516330892,65.4,75764.46,89.3,2e-05,0.0,0.00182]
[1777516335927,65.4,75757.29,89.3,2e-05,0.0,0.00178]
[1777516336935,65.4,75763.88,89.3,2e-05,0.0,0.00182]
[1777516337941,65.4,75771.7,89.3,2e-05,0.0,0.00186]
[1777516339956,65.4,75782.91,89.3,2e-05,0.0,0.00193]
[1777516340963,65.4,75791.77,89.3,2e-05,0.0,0.00199]
[1777516346004,65.4,75802.42,89.3,3e-05,0.0,0.00206]
[1777516351043,65.4,75798.52,89.3,2e-05,0.0,0.00198]
[1777516352050,65.4,75791.93,89.3,2e-05,0.0,0.00194]
[1777516357085,65.4,75792.38,89.3,2e-05,0.0,0.00194]
[1777516362120,65.4,75789.17,89.3,2e-05,0.0,0.00192]
[1777516365142,65.4,75757.26,89.3,2e-05,0.0,0.00173]
[1777516366149,65.4,75740.87,89.3,2e-05,0.0,0.00164]
[1777516368164,65.4,75753.33,89.3,2e-05,0.0,0.00171]
[1777516369170,65.4,75763.25,89.3,2e-05,0.0,0.00176]
[1777516370178,65.4,75768.8,89.3,2e-05,0.0,0.0018]
[1777516372192,65.4,75781.69,89.3,2e-05,0.0,0.00187]
[1777516374206,65.4,75790.91,89.3,2e-05,0.0,0.00193]
[1777516375213,65.4,75801.96,89.3,2e-05,0.0,0.002]
[1777516379242,65.4,75793.19,89.3,2e-05,0.0,0.00195]
[1777516384276,65.4,75792.45,89.3,2e-05,0.0,0.00194]
[1777516385286,65.4,75780.96,89.3,2e-05,0.0,0.00187]
[1777516386293,65.4,75770.71,89.3,2e-05,0.0,0.00181]
[1777516391331,65.4,75773.25,89.3,2e-05,0.0,0.00182]
[1777516393345,65.4,75778.99,89.3,2e-05,0.0,0.00186]
[1777516395359,65.4,75788.8,89.3,2e-05,0.0,0.00192]
[1777516400393,65.4,75781.23,89.3,2e-05,0.0,0.00187]
[1777516403415,65.4,75770.46,89.3,2e-05,0.0,0.00181]
[1777516405429,65.4,75765.26,89.3,2e-05,0.0,0.00178]
[1777516407443,65.4,75757.67,89.3,2e-05,0.0,0.00173]
[1777516408450,65.4,75752.6,89.3,2e-05,0.0,0.0017]
[1777516411471,65.4,75750.05,89.3,2e-05,0.0,0.00164]
[1777516413485,65.4,75740.83,89.3,2e-05,0.0,0.00159]
[1777516415500,65.4,75745.94,89.3,2e-05,0.0,0.00162]
[1777516418521,65.4,75753.84,89.3,2e-05,0.0,0.00166]
[1777516420535,65.4,75764.29,89.3,2e-05,0.0,0.00172]
[1777516424565,65.4,75745.92,89.3,2e-05,0.0,0.00162]
[1777516425571,65.4,75721.33,89.3,2e-05,0.0,0.00149]
[1777516426578,65.4,75707.11,89.3,2e-05,0.0,0.00142]
[1777516428592,65.4,75714.2,89.3,2e-05,0.0,0.00146]
[1777516429599,65.4,75723.56,89.3,2e-05,0.0,0.0015]
[1777516431613,65.4,75716.82,89.3,2e-05,0.0,0.00147]
[1777516434633,65.4,75706.03,89.3,2e-05,0.0,0.00142]
[1777516439274,65.4,75697.69,89.3,2e-05,0.0,0.00138]
[1777516439973,65.4,75684.29,89.3,2e-05,0.0,0.00132]
[1777516443700,65.4,75677.22,89.3,2e-05,0.0,0.00129]
[1777516448740,65.4,75677.73,89.3,2e-05,0.0,0.00129]
[1777516452777,65.4,75672.55,89.3,2e-05,0.0,0.00126]
[1777516453784,65.4,75664.44,89.3,1e-05,0.0,0.00123]
[1777516454791,65.4,75658.24,89.3,1e-05,0.0,0.0012]
[1777516455798,65.4,75645.66,89.3,1e-05,0.0,0.00115]
[1777516459098,65.4,75639.84,89.3,1e-05,0.0,0.00113]
[1777516465040,65.4,75638.35,89.3,1e-05,0.0,0.00113]
[1777516468891,65.4,75653.07,89.3,1e-05,0.0,0.00118]
[1777516471912,65.4,75653.72,89.3,1e-05,0.0,0.00115]
[1777516472919,65.4,75643.31,89.3,1e-05,0.0,0.00111]
[1777516477954,65.4,75654.32,89.3,1e-05,0.0,0.00116]
[1777516478961,65.4,75663.17,89.3,1e-05,0.0,0.00119]
[1777516479968,65.4,75675.99,89.3,2e-05,0.0,0.00124]
[1777516480975,65.4,75685.06,89.3,2e-05,0.0,0.00128]
[1777516482989,65.4,75699.39,89.3,2e-05,0.0,0.00135]
[1777516483996,65.4,75705.09,89.3,2e-05,0.0,0.00137]
[1777516486009,65.4,75718.79,89.3,2e-05,0.0,0.00144]
[1777516488024,65.4,75723.91,89.3,2e-05,0.0,0.00146]
[1777516490038,65.4,75729.88,89.3,2e-05,0.0,0.00149]
[1777516492052,65.4,75718.41,89.3,2e-05,0.0,0.00144]
[1777516497086,65.4,75720.47,89.3,2e-05,0.0,0.00145]
[1777516500108,65.4,75727.32,89.3,2e-05,0.0,0.00148]
[1777516501115,65.4,75734.12,89.3,2e-05,0.0,0.00151]
[1777516502122,65.4,75743.71,89.3,2e-05,0.0,0.00156]
[1777516506151,65.4,75734.97,89.3,2e-05,0.0,0.00152]
[1777516509171,65.4,75744.98,89.3,2e-05,0.0,0.00157]
[1777516511185,65.4,75757.97,89.3,2e-05,0.0,0.00164]
[1777516514205,65.4,75750.12,89.3,2e-05,0.0,0.0016]
[1777516515213,65.4,75744.97,89.3,2e-05,0.0,0.00157]
[1777516520248,65.4,75745.85,89.3,2e-05,0.0,0.00158]
[1777516524276,65.4,75753.62,89.3,2e-05,0.0,0.00162]
[1777516525291,65.4,75760.02,89.3,2e-05,0.0,0.00165]
[1777516527304,65.4,75765.44,89.3,2e-05,0.0,0.00168]
[1777516529318,65.4,75770.71,89.3,2e-05,0.0,0.00171]
[1777516531332,65.4,75773.17,89.3,2e-05,0.0,0.00168]
[1777516533346,65.4,75765.05,89.3,2e-05,0.0,0.00163]
[1777516538381,65.4,75773.12,89.3,2e-05,0.0,0.00168]
[1777516543418,65.4,75773.87,89.3,2e-05,0.0,0.00168]
[1777516544424,65.4,75760.58,89.3,2e-05,0.0,0.00161]
[1777516545431,65.4,75754.09,89.3,2e-05,0.0,0.00158]
[1777516550466,65.4,75751.35,89.3,2e-05,0.0,0.00156]
[1777516551472,65.4,75737.69,89.3,2e-05,0.0,0.00149]
[1777516552480,65.4,75730.33,89.3,2e-05,0.0,0.00145]
[1777516553486,65.4,75724.37,89.3,2e-05,0.0,0.00142]
[1777516554494,65.4,75715.75,89.3,2e-05,0.0,0.00138]
[1777516557515,65.4,75708.14,89.3,2e-05,0.0,0.00135]
[1777516561543,65.4,75716.51,89.3,2e-05,0.0,0.00139]
[1777516562550,65.4,75722.53,89.3,2e-05,0.0,0.00142]
[1777516567586,65.4,75726.92,89.3,2e-05,0.0,0.00144]
[1777516569600,65.4,75721.22,89.3,2e-05,0.0,0.00141]
[1777516572621,65.4,75715.57,89.3,2e-05,0.0,0.00138]
[1777516577656,65.4,75718.93,89.3,2e-05,0.0,0.0014]
[1777516582691,65.4,75716.7,89.3,2e-05,0.0,0.00139]
[1777516584705,65.4,75722.87,89.3,2e-05,0.0,0.00142]
[1777516589740,65.4,75728.04,89.3,2e-05,0.0,0.00144]
[1777516591754,65.4,75729.23,89.3,2e-05,0.0,0.00141]
[1777516596789,65.4,75727.49,89.3,2e-05,0.0,0.0014]
[1777516599811,65.4,75733.47,89.3,2e-05,0.0,0.00143]
[1777516601825,65.4,75724.83,89.3,2e-05,0.0,0.00139]
[1777516605852,65.4,75718.58,89.3,2e-05,0.0,0.00136]
[1777516606860,65.4,75708.79,89.3,2e-05,0.0,0.00131]
[1777516611895,65.4,75708.14,89.3,2e-05,0.0,0.00131]
[1777516614996,65.4,75689.66,89.3,1e-05,0.0,0.00123]
[1777516615925,65.4,75682.77,89.3,1e-05,0.0,0.0012]
[1777516620991,65.4,75683.9,89.3,1e-05,0.0,0.00121]
[1777516621055,65.4,75672.78,89.3,1e-05,0.0,0.00116]
[1777516623990,65.4,75695.19,89.3,2e-05,0.0,0.00125]
[1777516629025,65.4,75699.65,89.3,2e-05,0.0,0.00127]
[1777516631039,65.4,75706.34,89.3,2e-05,0.0,0.0013]
[1777516633053,65.4,75715.64,89.3,2e-05,0.0,0.00134]
[1777516635069,65.4,75727.16,89.3,2e-05,0.0,0.0014]
[1777516640102,65.4,75731.74,89.3,2e-05,0.0,0.00142]
[1777516643123,65.4,75740.45,89.3,2e-05,0.0,0.00146]
[1777516645137,65.4,75746.97,89.3,2e-05,0.0,0.0015]
[1777516648158,65.4,75732.68,89.3,2e-05,0.0,0.00142]
[1777516649165,65.4,75712.15,89.3,2e-05,0.0,0.00133]
[1777516651179,65.4,75709.26,89.3,2e-05,0.0,0.00128]
[1777516656214,65.4,75707.15,89.3,2e-05,0.0,0.00127]
[1777516661249,65.4,75705.21,89.3,2e-05,0.0,0.00126]
[1777516666284,65.4,75710.93,89.3,2e-05,0.0,0.00129]
[1777516671319,65.4,75706.51,89.3,2e-05,0.0,0.00127]
[1777516676355,65.4,75706.1,89.3,2e-05,0.0,0.00127]
[1777516681395,65.4,75687.86,89.3,1e-05,0.0,0.00119]
[1777516682402,65.4,75680.73,89.3,1e-05,0.0,0.00116]
[1777516683409,65.4,75669.98,89.3,1e-05,0.0,0.00112]
[1777516685423,65.4,75662.09,89.3,1e-05,0.0,0.00109]
[1777516687437,65.4,75656.54,89.3,1e-05,0.0,0.00107]
[1777516690458,65.4,75649.46,89.3,1e-05,0.0,0.00104]
[1777516692472,65.4,75641.9,89.3,1e-05,0.0,0.00101]
[1777516693506,65.4,75635.89,89.3,1e-05,0.0,0.00099]
[1777516694495,65.4,75607.14,89.3,1e-05,0.0,0.0009]
[1777516697514,65.4,75599.64,89.3,1e-05,0.0,0.00088]
[1777516698521,65.4,75588.58,89.3,1e-05,0.0,0.00084]
[1777516700535,65.4,75581.79,89.3,1e-05,0.0,0.00082]
[1777516703556,65.4,75587.93,89.3,1e-05,0.0,0.00084]
[1777516707584,65.4,75580.24,89.3,1e-05,0.0,0.00082]
[1777516708591,65.4,75561.17,89.3,1e-05,0.0,0.00077]
[1777516709598,65.4,75552.73,89.3,1e-05,0.0,0.00074]
[1777516712307,65.4,75556.17,89.3,1e-05,0.0,0.00073]
[1777516714594,65.4,75553.68,89.3,1e-05,0.0,0.00072]
[1777516714604,65.4,75537.97,89.3,1e-05,0.0,0.00068]
[1777516715232,65.4,75537.97,89.3,1e-05,0.0,0.00068]
[1777516715316,65.4,75513.6,89.3,1e-05,0.0,0.00063]
[1777516715875,65.4,75484.3,89.3,1e-05,0.0,0.00057]
[1777516717808,65.4,75491.29,89.3,1e-05,0.0,0.00058]
[1777516718663,65.4,75483.74,89.3,1e-05,0.0,0.00056]
[1777516721083,65.4,75477.85,89.3,1e-05,0.0,0.00055]
[1777516724705,65.4,75484.43,89.3,1e-05,0.0,0.00057]
[1777516725712,65.4,75500.42,89.3,1e-05,0.0,0.0006]
[1777516727017,65.4,75508.6,89.3,1e-05,0.0,0.00062]
[1777516729741,65.4,75497.77,89.3,1e-05,0.0,0.00059]
[1777516734777,65.4,75503.67,89.3,1e-05,0.0,0.00061]
[1777516736793,65.4,75509.53,89.3,1e-05,0.0,0.00062]
[1777516737797,65.4,75517.35,89.3,1e-05,0.0,0.00064]
[1777516740829,65.4,75523.04,89.3,1e-05,0.0,0.00065]
[1777516741834,65.4,75538.91,89.3,1e-05,0.0,0.00069]
[1777516743293,65.4,75552.14,89.3,1e-05,0.0,0.00072]
[1777516745866,65.4,75546.85,89.3,1e-05,0.0,0.00071]
[1777516746872,65.4,75556.4,89.3,1e-05,0.0,0.00073]
[1777516752443,65.4,75553.0,89.3,1e-05,0.0,0.00072]
[1777516753922,65.4,75543.13,89.3,1e-05,0.0,0.0007]
[1777516755936,65.4,75535.28,89.3,1e-05,0.0,0.00068]
[1777516757950,65.4,75540.47,89.3,1e-05,0.0,0.00069]
[1777516762986,65.4,75545.95,89.3,1e-05,0.0,0.0007]
[1777516765000,65.4,75551.25,89.3,1e-05,0.0,0.00072]
[1777516768022,65.4,75560.85,89.3,1e-05,0.0,0.00074]
[1777516771043,65.4,75558.3,89.3,1e-05,0.0,0.00071]
[1777516776079,65.4,75559.96,89.3,1e-05,0.0,0.00072]
[1777516779100,65.4,75565.59,89.3,1e-05,0.0,0.00073]
[1777516784136,65.4,75563.25,89.3,1e-05,0.0,0.00073]
[1777516789171,65.4,75560.41,89.3,1e-05,0.0,0.00072]
[1777516791677,65.4,75545.01,89.3,1e-05,0.0,0.00068]
[1777516792191,65.4,75529.08,89.3,1e-05,0.0,0.00064]
[1777516793198,65.4,75522.44,89.3,1e-05,0.0,0.00063]
[1777516794206,65.4,75516.35,89.3,1e-05,0.0,0.00061]
[1777516795213,65.4,75510.54,89.3,1e-05,0.0,0.0006]
[1777516800248,65.4,75513.6,89.3,1e-05,0.0,0.00061]
[1777516801255,65.4,75524.44,89.3,1e-05,0.0,0.00063]
[1777516805283,65.4,75535.75,89.3,1e-05,0.0,0.00066]
[1777516807299,65.4,75541.66,89.3,1e-05,0.0,0.00067]
[1777516808306,65.4,75547.89,89.3,1e-05,0.0,0.00069]
[1777516812334,65.4,75554.26,89.3,1e-05,0.0,0.0007]
[1777516814348,65.4,75563.22,89.3,1e-05,0.0,0.00073]
[1777516817369,65.4,75571.5,89.3,1e-05,0.0,0.00075]
[1777516818376,65.4,75577.66,89.3,1e-05,0.0,0.00076]
[1777516820391,65.4,75584.28,89.3,1e-05,0.0,0.00078]
[1777516823427,65.4,75562.04,89.3,1e-05,0.0,0.00072]
[1777516824434,65.4,75543.98,89.3,1e-05,0.0,0.00068]
[1777516826449,65.4,75536.19,89.3,1e-05,0.0,0.00066]
[1777516831484,65.4,75541.5,89.3,1e-05,0.0,0.00065]
[1777516832491,65.4,75535.77,89.3,1e-05,0.0,0.00064]
[1777516833498,65.4,75523.41,89.3,1e-05,0.0,0.00061]
[1777516834505,65.4,75533.25,89.3,1e-05,0.0,0.00063]
[1777516835512,65.4,75540.15,89.3,1e-05,0.0,0.00065]
[1777516836519,65.4,75547.45,89.3,1e-05,0.0,0.00067]
[1777516838532,65.4,75553.78,89.3,1e-05,0.0,0.00068]
[1777516841554,65.4,75542.4,89.3,1e-05,0.0,0.00065]
[1777516846589,65.4,75533.62,89.3,1e-05,0.0,0.00063]
[1777516847596,65.4,75523.69,89.3,1e-05,0.0,0.00061]
[1777516851624,65.4,75530.49,89.3,1e-05,0.0,0.00063]
[1777516854649,65.4,75547.47,89.3,1e-05,0.0,0.00067]
[1777516856663,65.4,75559.23,89.3,1e-05,0.0,0.00069]
[1777516857672,65.4,75570.51,89.3,1e-05,0.0,0.00072]
[1777516858679,65.4,75577.52,89.3,1e-05,0.0,0.00074]
[1777516860692,65.4,75564.42,89.3,1e-05,0.0,0.00071]
[1777516865728,65.4,75571.2,89.3,1e-05,0.0,0.00072]
[1777516869756,65.4,75566.02,89.3,1e-05,0.0,0.00071]
[1777516871770,65.4,75571.83,89.3,1e-05,0.0,0.00073]
[1777516875798,65.4,75577.63,89.3,1e-05,0.0,0.00074]
[1777516881482,65.4,75582.06,89.3,1e-05,0.0,0.00075]
[1777516886874,65.4,75582.77,89.3,1e-05,0.0,0.00075]
[1777516889896,65.4,75591.02,89.3,1e-05,0.0,0.00078]
[1777516890902,65.4,75585.66,89.3,1e-05,0.0,0.00076]
[1777516891909,65.4,75575.54,89.3,1e-05,0.0,0.00071]
[1777516892917,65.4,75569.08,89.3,1e-05,0.0,0.0007]
[1777516897952,65.4,75569.43,89.3,1e-05,0.0,0.0007]
[1777516901980,65.4,75575.49,89.3,1e-05,0.0,0.00071]
[1777516905003,65.4,75587.16,89.3,1e-05,0.0,0.00074]
[1777516910035,65.4,75589.16,89.3,1e-05,0.0,0.00075]
[1777516915072,65.4,75590.01,89.3,1e-05,0.0,0.00075]
[1777516920116,65.4,75590.16,89.3,1e-05,0.0,0.00075]
[1777516924135,65.4,75583.67,89.3,1e-05,0.0,0.00073]
[1777516926150,65.4,75592.66,89.3,1e-05,0.0,0.00076]
[1777516930177,65.4,75587.58,89.3,1e-05,0.0,0.00074]
[1777516932191,65.4,75593.03,89.3,1e-05,0.0,0.00076]
[1777516937227,65.4,75593.65,89.3,1e-05,0.0,0.00076]
[1777516939241,65.4,75588.38,89.3,1e-05,0.0,0.00075]
[1777516944278,65.4,75585.75,89.3,1e-05,0.0,0.00074]
[1777516949313,65.4,75585.83,89.3,1e-05,0.0,0.00074]
[1777516951327,65.4,75585.53,89.3,1e-05,0.0,0.00072]
[1777516956362,65.4,75586.69,89.3,1e-05,0.0,0.00072]
[1777516958376,65.4,75615.58,89.3,1e-05,0.0,0.0008]
[1777516959383,65.4,75630.02,89.3,1e-05,0.0,0.00084]
[1777516961397,65.4,75636.13,89.3,1e-05,0.0,0.00086]
[1777516965425,65.4,75644.71,89.3,1e-05,0.0,0.00088]
[1777516967439,65.4,75654.92,89.3,1e-05,0.0,0.00092]
[1777516972473,65.4,75655.48,89.3,1e-05,0.0,0.00092]
[1777516977509,65.4,75657.99,89.3,1e-05,0.0,0.00093]
[1777516978516,65.4,75650.53,89.3,1e-05,0.0,0.0009]
[1777516979523,65.4,75643.33,89.3,1e-05,0.0,0.00088]
[1777516981537,65.4,75637.78,89.3,1e-05,0.0,0.00086]
[1777516982544,65.4,75643.09,89.3,1e-05,0.0,0.00088]
[1777516984558,65.4,75632.17,89.3,1e-05,0.0,0.00085]
[1777516989593,65.4,75641.0,89.3,1e-05,0.0,0.00087]
[1777516990600,65.4,75647.19,89.3,1e-05,0.0,0.00089]
[1777516993622,65.4,75652.79,89.3,1e-05,0.0,0.00091]
[1777516997650,65.4,75646.44,89.3,1e-05,0.0,0.00089]
[1777517002685,65.4,75642.81,89.3,1e-05,0.0,0.00088]
[1777517007720,65.4,75642.6,89.3,1e-05,0.0,0.00088]
[1777517010741,65.4,75636.79,89.3,1e-05,0.0,0.00086]
[1777517011749,65.4,75636.23,89.3,1e-05,0.0,0.00083]
[1777517016787,65.4,75641.0,89.3,1e-05,0.0,0.00085]
[1777517021822,65.4,75643.67,89.3,1e-05,0.0,0.00085]
[1777517022829,65.4,75637.47,89.3,1e-05,0.0,0.00084]
[1777517025850,65.4,75612.33,89.3,1e-05,0.0,0.00076]
[1777517030885,65.4,75611.25,89.3,1e-05,0.0,0.00076]
[1777517035920,65.4,75610.22,89.3,1e-05,0.0,0.00076]
[1777517040957,65.4,75606.77,89.3,1e-05,0.0,0.00075]
[1777517045991,65.4,75602.88,89.3,1e-05,0.0,0.00074]
[1777517051030,65.4,75604.57,89.3,1e-05,0.0,0.00074]
[1777517056065,65.4,75592.55,89.3,1e-05,0.0,0.00071]
[1777517057072,65.4,75585.23,89.3,1e-05,0.0,0.00069]
[1777517062107,65.4,75577.73,89.3,1e-05,0.0,0.00068]
[1777517064120,65.4,75588.89,89.3,1e-05,0.0,0.0007]
[1777517065128,65.4,75595.59,89.3,1e-05,0.0,0.00072]
[1777517070163,65.4,75598.37,89.3,1e-05,0.0,0.00073]
[1777517071169,65.4,75600.26,89.3,1e-05,0.0,0.00071]
[1777517076205,65.4,75597.52,89.3,1e-05,0.0,0.0007]
[1777517081240,65.4,75598.58,89.3,1e-05,0.0,0.00071]
[1777517086275,65.4,75598.53,89.3,1e-05,0.0,0.00071]
[1777517091309,65.4,75600.8,89.3,1e-05,0.0,0.00071]
[1777517094331,65.4,75592.01,89.3,1e-05,0.0,0.00069]
[1777517099366,65.4,75588.48,89.3,1e-05,0.0,0.00068]
[1777517101380,65.4,75604.38,89.3,1e-05,0.0,0.00072]
[1777517102387,65.4,75611.97,89.3,1e-05,0.0,0.00074]
[1777517105408,65.4,75618.95,89.3,1e-05,0.0,0.00076]
[1777517107423,65.4,75625.2,89.3,1e-05,0.0,0.00078]
[1777517109441,65.4,75615.61,89.3,1e-05,0.0,0.00075]
[1777517110446,65.4,75606.72,89.3,1e-05,0.0,0.00073]
[1777517113466,65.4,75591.9,89.3,1e-05,0.0,0.00069]
[1777517114474,65.4,75584.23,89.3,1e-05,0.0,0.00067]
[1777517116487,65.4,75578.59,89.3,1e-05,0.0,0.00066]
[1777517119509,65.4,75571.68,89.3,1e-05,0.0,0.00064]
[1777517124544,65.4,75565.51,89.3,1e-05,0.0,0.00063]
[1777517126558,65.4,75559.04,89.3,1e-05,0.0,0.00061]
[1777517128572,65.4,75549.83,89.3,1e-05,0.0,0.00059]
[1777517129579,65.4,75537.75,89.3,1e-05,0.0,0.00057]
[1777517130586,65.4,75530.7,89.3,1e-05,0.0,0.00055]
[1777517131593,65.4,75529.24,89.3,1e-05,0.0,0.00053]
[1777517134614,65.4,75535.07,89.3,1e-05,0.0,0.00054]
[1777517137636,65.4,75543.34,89.3,1e-05,0.0,0.00056]
[1777517138642,65.4,75554.03,89.3,1e-05,0.0,0.00058]
[1777517143682,65.4,75558.65,89.3,1e-05,0.0,0.00059]
[1777517148717,65.4,75560.04,89.3,1e-05,0.0,0.0006]
[1777517149724,65.4,75572.64,89.3,1e-05,0.0,0.00062]
[1777517150731,65.4,75584.45,89.3,1e-05,0.0,0.00065]
[1777517155767,65.4,75586.25,89.3,1e-05,0.0,0.00065]
[1777517160802,65.4,75564.83,89.3,1e-05,0.0,0.00061]
[1777517161809,65.4,75554.14,89.3,1e-05,0.0,0.00058]
[1777517166850,65.4,75557.23,89.3,1e-05,0.0,0.00059]
[1777517168863,65.4,75549.96,89.3,1e-05,0.0,0.00057]
[1777517170878,65.4,75557.35,89.3,1e-05,0.0,0.00059]
[1777517173899,65.4,75565.47,89.3,1e-05,0.0,0.00061]
[1777517174906,65.4,75571.93,89.3,1e-05,0.0,0.00062]
[1777517177926,65.4,75584.28,89.3,1e-05,0.0,0.00065]
[1777517180948,65.4,75593.88,89.3,1e-05,0.0,0.00067]
[1777517182962,65.4,75580.01,89.3,1e-05,0.0,0.00064]
[1777517183968,65.4,75573.22,89.3,1e-05,0.0,0.00062]
[1777517189004,65.4,75576.14,89.3,1e-05,0.0,0.00063]
[1777517191018,65.4,75579.45,89.3,1e-05,0.0,0.00062]
[1777517192028,65.4,75572.88,89.3,1e-05,0.0,0.0006]
[1777517193035,65.4,75559.44,89.3,1e-05,0.0,0.00058]
[1777517196056,65.4,75552.88,89.3,1e-05,0.0,0.00056]
[1777517201096,65.4,75550.43,89.3,1e-05,0.0,0.00056]
[1777517202103,65.4,75561.49,89.3,1e-05,0.0,0.00058]
[1777517206130,65.4,75567.71,89.3,1e-05,0.0,0.00059]
[1777517209152,65.4,75574.06,89.3,1e-05,0.0,0.00061]
[1777517210159,65.4,75587.56,89.3,1e-05,0.0,0.00064]
[1777517211166,65.4,75597.33,89.3,1e-05,0.0,0.00066]
[1777517215193,65.4,75603.26,89.3,1e-05,0.0,0.00067]
[1777517220229,65.4,75607.19,89.3,1e-05,0.0,0.00068]
[1777517223250,65.4,75619.64,89.3,1e-05,0.0,0.00071]
[1777517227279,65.4,75625.59,89.3,1e-05,0.0,0.00073]
[1777517228285,65.4,75631.52,89.3,1e-05,0.0,0.00075]
[1777517229293,65.4,75637.04,89.3,1e-05,0.0,0.00076]
[1777517232673,65.4,75636.84,89.3,1e-05,0.0,0.00076]
[1777517234527,65.4,75639.7,89.3,1e-05,0.0,0.00077]
[1777517237349,65.4,75632.23,89.3,1e-05,0.0,0.00075]
[1777517238355,65.4,75626.24,89.3,1e-05,0.0,0.00073]
[1777517240370,65.4,75618.35,89.3,1e-05,0.0,0.00071]
[1777517242383,65.4,75612.55,89.3,1e-05,0.0,0.0007]
[1777517247419,65.4,75618.48,89.3,1e-05,0.0,0.00071]
[1777517251446,65.4,75620.58,89.3,1e-05,0.0,0.0007]
[1777517255474,65.4,75625.98,89.3,1e-05,0.0,0.00071]
[1777517260665,65.4,75626.46,89.3,1e-05,0.0,0.00071]
[1777517261518,65.4,75612.68,89.3,1e-05,0.0,0.00068]
[1777517266552,65.4,75609.23,89.3,1e-05,0.0,0.00067]
[1777517269574,65.4,75618.87,89.3,1e-05,0.0,0.00069]
[1777517274609,65.4,75617.56,89.3,1e-05,0.0,0.00069]
[1777517279644,65.4,75608.22,89.3,1e-05,0.0,0.00066]
[1777517280651,65.4,75591.54,89.3,1e-05,0.0,0.00063]
[1777517281658,65.4,75579.47,89.3,1e-05,0.0,0.0006]
[1777517286952,65.4,75582.31,89.3,1e-05,0.0,0.00061]
[1777517287700,65.4,75567.19,89.3,1e-05,0.0,0.00057]
[1777517288707,65.4,75560.35,89.3,1e-05,0.0,0.00056]
[1777517289714,65.4,75554.2,89.3,1e-05,0.0,0.00055]
[1777517292735,65.4,75564.67,89.3,1e-05,0.0,0.00057]
[1777517293742,65.4,75578.72,89.3,1e-05,0.0,0.0006]
[1777517298777,65.4,75579.73,89.3,1e-05,0.0,0.0006]
[1777517303812,65.4,75580.87,89.3,1e-05,0.0,0.0006]
[1777517305826,65.4,75586.69,89.3,1e-05,0.0,0.00062]
[1777517307840,65.4,75597.33,89.3,1e-05,0.0,0.00064]
[1777517311867,65.4,75579.48,89.3,1e-05,0.0,0.00058]
[1777517312875,65.4,75569.8,89.3,1e-05,0.0,0.00056]
[1777517317910,65.4,75569.63,89.3,1e-05,0.0,0.00056]
[1777517320931,65.4,75575.47,89.3,1e-05,0.0,0.00057]
[1777517325966,65.4,75575.0,89.3,1e-05,0.0,0.00057]
[1777517331001,65.4,75577.87,89.3,1e-05,0.0,0.00058]
[1777517336035,65.4,75587.45,89.3,1e-05,0.0,0.0006]
[1777517338050,65.4,75594.48,89.3,1e-05,0.0,0.00061]
[1777517343085,65.4,75597.7,89.3,1e-05,0.0,0.00062]
[1777517345099,65.4,75592.49,89.3,1e-05,0.0,0.00061]
[1777517348121,65.4,75581.54,89.3,1e-05,0.0,0.00058]
[1777517349128,65.4,75587.57,89.3,1e-05,0.0,0.0006]
[1777517350135,65.4,75595.62,89.3,1e-05,0.0,0.00062]
[1777517354163,65.4,75601.41,89.3,1e-05,0.0,0.00063]
[1777517359198,65.4,75609.42,89.3,1e-05,0.0,0.00065]
[1777517361211,65.4,75616.86,89.3,1e-05,0.0,0.00066]
[1777517362219,65.4,75604.85,89.3,1e-05,0.0,0.00064]
[1777517363226,65.4,75598.97,89.3,1e-05,0.0,0.00062]
[1777517365240,65.4,75583.28,89.3,1e-05,0.0,0.00059]
[1777517367254,65.4,75574.82,89.3,1e-05,0.0,0.00057]
[1777517371282,65.4,75576.15,89.3,1e-05,0.0,0.00056]
[1777517376317,65.4,75570.5,89.3,1e-05,0.0,0.00054]
[1777517379338,65.4,75562.5,89.3,1e-05,0.0,0.00053]
[1777517380345,65.4,75555.12,89.3,1e-05,0.0,0.00051]
[1777517383365,65.4,75548.0,89.3,1e-05,0.0,0.0005]
[1777517385380,65.4,75537.77,89.3,1e-05,0.0,0.00048]
[1777517388401,65.4,75549.01,89.3,1e-05,0.0,0.0005]
[1777517389803,65.4,75556.69,89.3,1e-05,0.0,0.00052]
[1777517395450,65.4,75562.23,89.3,1e-05,0.0,0.00053]
[1777517400600,65.4,75562.04,89.3,1e-05,0.0,0.00053]
[1777517405521,65.4,75569.14,89.3,1e-05,0.0,0.00054]
[1777517407535,65.4,75576.53,89.3,1e-05,0.0,0.00056]
[1777517411037,65.4,75583.54,89.3,1e-05,0.0,0.00057]
[1777517412571,65.4,75589.47,89.3,1e-05,0.0,0.00058]
[1777517416599,65.4,75600.46,89.3,1e-05,0.0,0.00061]
[1777517421634,65.4,75602.94,89.3,1e-05,0.0,0.00061]
[1777517424878,65.4,75592.24,89.3,1e-05,0.0,0.00059]
[1777517429691,65.4,75599.98,89.3,1e-05,0.0,0.00061]
[1777517431705,65.4,75600.4,89.3,1e-05,0.0,0.00059]
[1777517436739,65.4,75601.72,89.3,1e-05,0.0,0.00059]
[1777517441775,65.4,75604.38,89.3,1e-05,0.0,0.0006]
[1777517443789,65.4,75611.03,89.3,1e-05,0.0,0.00061]
[1777517448823,65.4,75615.12,89.3,1e-05,0.0,0.00062]
[1777517453861,65.4,75616.3,89.3,1e-05,0.0,0.00062]
[1777517458896,65.4,75615.3,89.3,1e-05,0.0,0.00062]
[1777517459903,65.4,75624.14,89.3,1e-05,0.0,0.00064]
[1777517461338,65.4,75631.24,89.3,1e-05,0.0,0.00066]
[1777517461917,65.4,75640.35,89.3,1e-05,0.0,0.00068]
[1777517466959,65.4,75638.98,89.3,1e-05,0.0,0.00068]
[1777517471994,65.4,75637.21,89.3,1e-05,0.0,0.00067]
[1777517477029,65.4,75637.57,89.3,1e-05,0.0,0.00067]
[1777517479043,65.4,75632.49,89.3,1e-05,0.0,0.00066]
[1777517484078,65.4,75629.25,89.3,1e-05,0.0,0.00065]
[1777517489116,65.4,75630.41,89.3,1e-05,0.0,0.00065]
[1777517491131,65.4,75631.12,89.3,1e-05,0.0,0.00064]
[1777517496165,65.4,75633.7,89.3,1e-05,0.0,0.00064]
[1777517501202,65.4,75633.66,89.3,1e-05,0.0,0.00064]
[1777517506237,65.4,75637.46,89.3,1e-05,0.0,0.00065]
[1777517511272,65.4,75635.52,89.3,1e-05,0.0,0.00065]
[1777517513286,65.4,75630.42,89.3,1e-05,0.0,0.00063]
[1777517518321,65.4,75634.13,89.3,1e-05,0.0,0.00064]
[1777517520335,65.4,75642.83,89.3,1e-05,0.0,0.00066]
[1777517521342,65.4,75659.52,89.3,1e-05,0.0,0.0007]
[1777517524363,65.4,75664.66,89.3,1e-05,0.0,0.00072]
[1777517529398,65.4,75664.93,89.3,1e-05,0.0,0.00072]
[1777517533425,65.4,75681.57,89.3,1e-05,0.0,0.00076]
[1777517537454,65.4,75672.9,89.3,1e-05,0.0,0.00074]
[1777517542490,65.4,75673.42,89.3,1e-05,0.0,0.00074]
[1777517545510,65.4,75668.17,89.3,1e-05,0.0,0.00073]
[1777517550544,65.4,75670.1,89.3,1e-05,0.0,0.00073]
[1777517551552,65.4,75670.23,89.3,1e-05,0.0,0.00071]
[1777517552559,65.4,75663.05,89.3,1e-05,0.0,0.00069]
[1777517555580,65.4,75671.02,89.3,1e-05,0.0,0.00071]
[1777517560615,65.4,75674.41,89.3,1e-05,0.0,0.00072]
[1777517565651,65.4,75675.16,89.3,1e-05,0.0,0.00072]
[1777517567665,65.4,75670.12,89.3,1e-05,0.0,0.00071]
[1777517572699,65.4,75667.23,89.3,1e-05,0.0,0.0007]
[1777517576727,65.4,75660.27,89.3,1e-05,0.0,0.00068]
[1777517581764,65.4,75657.86,89.3,1e-05,0.0,0.00068]
[1777517582770,65.4,75668.28,89.3,1e-05,0.0,0.0007]
[1777517587805,65.4,75671.2,89.3,1e-05,0.0,0.00071]
[1777517592840,65.4,75674.25,89.3,1e-05,0.0,0.00072]
[1777517597875,65.4,75673.23,89.3,1e-05,0.0,0.00072]
[1777517601902,65.4,75680.11,89.3,1e-05,0.0,0.00074]
[1777517606938,65.4,75678.66,89.3,1e-05,0.0,0.00073]
[1777517611973,65.4,75679.15,89.3,1e-05,0.0,0.00071]
[1777517617008,65.4,75686.17,89.3,1e-05,0.0,0.00073]
[1777517619022,65.4,75692.27,89.3,1e-05,0.0,0.00074]
[1777517622042,65.4,75699.92,89.3,1e-05,0.0,0.00076]
[1777517627078,65.4,75701.57,89.3,1e-05,0.0,0.00077]
[1777517632113,65.4,75704.63,89.3,1e-05,0.0,0.00078]
[1777517637147,65.4,75700.55,89.3,1e-05,0.0,0.00077]
[1777517642182,65.4,75701.73,89.3,1e-05,0.0,0.00077]
[1777517643189,65.4,75693.98,89.3,1e-05,0.0,0.00075]
[1777517647217,65.4,75678.68,89.3,1e-05,0.0,0.00071]
[1777517652253,65.4,75688.88,89.3,1e-05,0.0,0.00073]
[1777517653260,65.4,75703.35,89.3,1e-05,0.0,0.00077]
[1777517654266,65.4,75711.27,89.3,1e-05,0.0,0.0008]
[1777517659301,65.4,75704.94,89.3,1e-05,0.0,0.00078]
[1777517664337,65.4,75701.36,89.3,1e-05,0.0,0.00077]
[1777517666352,65.4,75695.26,89.3,1e-05,0.0,0.00075]
[1777517671386,65.4,75695.06,89.3,1e-05,0.0,0.00073]
[1777517676421,65.4,75693.71,89.3,1e-05,0.0,0.00072]
[1777517679442,65.4,75683.48,89.3,1e-05,0.0,0.0007]
[1777517684477,65.4,75685.53,89.3,1e-05,0.0,0.0007]
[1777517689512,65.4,75682.8,89.3,1e-05,0.0,0.0007]
[1777517694547,65.4,75681.2,89.3,1e-05,0.0,0.00069]
[1777517696561,65.4,75686.42,89.3,1e-05,0.0,0.00071]
[1777517697568,65.4,75693.42,89.3,1e-05,0.0,0.00072]
[1777517701596,65.4,75700.46,89.3,1e-05,0.0,0.00074]
[1777517705624,65.4,75708.6,89.3,1e-05,0.0,0.00076]
[1777517710659,65.4,75712.49,89.3,1e-05,0.0,0.00078]
[1777517715694,65.4,75711.75,89.3,1e-05,0.0,0.00077]
[1777517720729,65.4,75715.59,89.3,1e-05,0.0,0.00078]
[1777517724759,65.4,75708.4,89.3,1e-05,0.0,0.00076]
[1777517726773,65.4,75700.8,89.3,1e-05,0.0,0.00074]
[1777517731808,65.4,75698.38,89.3,1e-05,0.0,0.00071]
[1777517736843,65.4,75700.4,89.3,1e-05,0.0,0.00072]
[1777517741877,65.4,75697.54,89.3,1e-05,0.0,0.00071]
[1777517746913,65.4,75697.19,89.3,1e-05,0.0,0.00071]
[1777517751948,65.4,75692.67,89.3,1e-05,0.0,0.0007]
[1777517756989,65.4,75691.19,89.3,1e-05,0.0,0.0007]
[1777517763036,65.4,75693.89,89.3,1e-05,0.0,0.0007]
[1777517766057,65.4,75707.05,89.3,1e-05,0.0,0.00074]
[1777517768523,65.4,75712.23,89.3,1e-05,0.0,0.00075]
[1777517774117,65.4,75710.62,89.3,1e-05,0.0,0.00075]
[1777517779152,65.4,75711.19,89.3,1e-05,0.0,0.00075]
[1777517784189,65.4,75711.11,89.3,1e-05,0.0,0.00075]
[1777517789225,65.4,75711.41,89.3,1e-05,0.0,0.00075]
[1777517791239,65.4,75709.62,89.3,1e-05,0.0,0.00072]
[1777517796274,65.4,75707.88,89.3,1e-05,0.0,0.00072]
[1777517799295,65.4,75702.43,89.3,1e-05,0.0,0.0007]
[1777517801308,65.4,75694.89,89.3,1e-05,0.0,0.00068]
[1777517803322,65.4,75689.53,89.3,1e-05,0.0,0.00067]
[1777517808358,65.4,75685.11,89.3,1e-05,0.0,0.00066]
[1777517811378,65.4,75678.01,89.3,1e-05,0.0,0.00064]
[1777517816414,65.4,75682.44,89.3,1e-05,0.0,0.00065]
[1777517819434,65.4,75677.12,89.3,1e-05,0.0,0.00064]
[1777517822457,65.4,75671.52,89.3,1e-05,0.0,0.00063]
[1777517827492,65.4,75673.87,89.3,1e-05,0.0,0.00063]
[1777517828499,65.4,75666.85,89.3,1e-05,0.0,0.00062]
[1777517832526,65.4,75675.17,89.3,1e-05,0.0,0.00063]
[1777517837562,65.4,75677.14,89.3,1e-05,0.0,0.00064]
[1777517842597,65.4,75681.77,89.3,1e-05,0.0,0.00065]
[1777517847632,65.4,75686.04,89.3,1e-05,0.0,0.00066]
[1777517849645,65.4,75680.37,89.3,1e-05,0.0,0.00065]
[1777517854680,65.4,75688.67,89.3,1e-05,0.0,0.00065]
[1777517859716,65.4,75684.43,89.3,1e-05,0.0,0.00064]
[1777517862736,65.4,75690.0,89.3,1e-05,0.0,0.00065]
[1777517867771,65.4,75689.81,89.3,1e-05,0.0,0.00065]
[1777517872808,65.4,75699.8,89.3,1e-05,0.0,0.00067]
[1777517877843,65.4,75703.83,89.3,1e-05,0.0,0.00068]
[1777517883355,65.4,75703.52,89.3,1e-05,0.0,0.00068]
[1777517884891,65.4,75697.4,89.3,1e-05,0.0,0.00067]
[1777517889927,65.4,75697.98,89.3,1e-05,0.0,0.00067]
[1777517894961,65.4,75701.82,89.3,1e-05,0.0,0.00068]
[1777517899997,65.4,75698.91,89.3,1e-05,0.0,0.00067]
[1777517905032,65.4,75698.17,89.3,1e-05,0.0,0.00067]
[1777517910067,65.4,75693.23,89.3,1e-05,0.0,0.00066]
[1777517911074,65.4,75693.15,89.3,1e-05,0.0,0.00064]
[1777517916109,65.4,75691.79,89.3,1e-05,0.0,0.00063]
[1777517921144,65.4,75690.3,89.3,1e-05,0.0,0.00063]
[1777517926178,65.4,75680.14,89.3,1e-05,0.0,0.00061]
[1777517927187,65.4,75672.17,89.3,1e-05,0.0,0.00059]
[1777517932221,65.4,75673.66,89.3,1e-05,0.0,0.00059]
[1777517934237,65.4,75682.26,89.3,1e-05,0.0,0.00061]
[1777517939273,65.4,75680.73,89.3,1e-05,0.0,0.00061]
[1777517941287,65.4,75688.98,89.3,1e-05,0.0,0.00063]
[1777517943302,65.4,75697.55,89.3,1e-05,0.0,0.00065]
[1777517948338,65.4,75707.23,89.3,1e-05,0.0,0.00067]
[1777517951360,65.4,75713.3,89.3,1e-05,0.0,0.00068]
[1777517956395,65.4,75712.54,89.3,1e-05,0.0,0.00068]
[1777517961430,65.4,75704.87,89.3,1e-05,0.0,0.00066]
[1777517966465,65.4,75701.77,89.3,1e-05,0.0,0.00066]
[1777517971500,65.4,75704.17,89.3,1e-05,0.0,0.00064]
[1777517976535,65.4,75705.98,89.3,1e-05,0.0,0.00064]
[1777517981570,65.4,75710.29,89.3,1e-05,0.0,0.00065]
[1777517986605,65.4,75712.83,89.3,1e-05,0.0,0.00066]
[1777517990866,65.4,75717.86,89.3,1e-05,0.0,0.00067]
[1777517991641,65.4,75726.85,89.3,1e-05,0.0,0.0007]
[1777517994662,65.4,75690.8,89.3,1e-05,0.0,0.00061]
[1777517995750,65.4,75676.62,89.3,1e-05,0.0,0.00058]
[1777518000704,65.4,75671.21,89.3,1e-05,0.0,0.00057]
[1777518001711,65.4,75677.61,89.3,1e-05,0.0,0.00058]
[1777518002718,65.4,75686.55,89.3,1e-05,0.0,0.0006]
[1777518004731,65.4,75670.22,89.3,1e-05,0.0,0.00056]
[1777518005739,65.4,75660.05,89.3,1e-05,0.0,0.00054]
[1777518006746,65.4,75644.41,89.3,1e-05,0.0,0.00051]
[1777518007753,65.4,75638.97,89.3,1e-05,0.0,0.0005]
[1777518009767,65.4,75644.44,89.3,1e-05,0.0,0.00051]
[1777518010783,65.4,75657.89,89.3,1e-05,0.0,0.00054]
[1777518011780,65.4,75664.44,89.3,1e-05,0.0,0.00055]
[1777518012788,65.4,75669.91,89.3,1e-05,0.0,0.00056]
[1777518013951,65.4,75677.47,89.3,1e-05,0.0,0.00058]
[1777518014802,65.4,75683.92,89.3,1e-05,0.0,0.00059]
[1777518018830,65.4,75677.01,89.3,1e-05,0.0,0.00058]
[1777518023865,65.4,75675.69,89.3,1e-05,0.0,0.00058]
[1777518028900,65.4,75674.86,89.3,1e-05,0.0,0.00057]
[1777518029907,65.4,75669.95,89.3,1e-05,0.0,0.00056]
[1777518031921,65.4,75665.45,89.3,1e-05,0.0,0.00054]
[1777518036956,65.4,75663.04,89.3,1e-05,0.0,0.00053]
[1777518041991,65.4,75665.61,89.3,1e-05,0.0,0.00054]
[1777518044009,65.4,75671.56,89.3,1e-05,0.0,0.00055]
[1777518049040,65.4,75671.8,89.3,1e-05,0.0,0.00055]
[1777518054076,65.4,75675.35,89.3,1e-05,0.0,0.00056]
[1777518058103,65.4,75683.11,89.3,1e-05,0.0,0.00057]
[1777518060118,65.4,75690.35,89.3,1e-05,0.0,0.00059]
[1777518063139,65.4,75695.37,89.3,1e-05,0.0,0.0006]
[1777518068174,65.4,75700.01,89.3,1e-05,0.0,0.00061]
[1777518073209,65.4,75703.52,89.3,1e-05,0.0,0.00062]
[1777518078244,65.4,75704.13,89.3,1e-05,0.0,0.00062]
[1777518083279,65.4,75707.08,89.3,1e-05,0.0,0.00063]
[1777518088314,65.4,75708.19,89.3,1e-05,0.0,0.00063]
[1777518090878,65.4,75715.94,89.3,1e-05,0.0,0.00065]
[1777518096370,65.4,75726.35,89.3,1e-05,0.0,0.00065]
[1777518101404,65.4,75729.77,89.3,1e-05,0.0,0.00066]
[1777518106439,65.4,75729.87,89.3,1e-05,0.0,0.00066]
[1777518111478,65.4,75716.62,89.3,1e-05,0.0,0.00063]
[1777518116879,65.4,75717.85,89.3,1e-05,0.0,0.00063]
[1777518117520,65.4,75724.6,89.3,1e-05,0.0,0.00065]
[1777518122556,65.4,75725.86,89.3,1e-05,0.0,0.00065]
[1777518125577,65.4,75719.97,89.3,1e-05,0.0,0.00063]
[1777518130611,65.4,75714.97,89.3,1e-05,0.0,0.00062]
[1777518135648,65.4,75718.62,89.3,1e-05,0.0,0.00063]
[1777518140683,65.4,75709.45,89.3,1e-05,0.0,0.00061]
[1777518145718,65.4,75712.03,89.3,1e-05,0.0,0.00062]
[1777518146727,65.4,75717.56,89.3,1e-05,0.0,0.00063]
[1777518151762,65.4,75712.72,89.3,1e-05,0.0,0.0006]
[1777518156796,65.4,75711.35,89.3,1e-05,0.0,0.00059]
[1777518158816,65.4,75701.84,89.3,1e-05,0.0,0.00057]
[1777518163851,65.4,75703.08,89.3,1e-05,0.0,0.00058]
[1777518167879,65.4,75712.06,89.3,1e-05,0.0,0.0006]
[1777518170900,65.4,75718.66,89.3,1e-05,0.0,0.00061]
[1777518174928,65.4,75710.49,89.3,1e-05,0.0,0.00059]
[1777518179963,65.4,75717.85,89.3,1e-05,0.0,0.00061]
[1777518184997,65.4,75722.89,89.3,1e-05,0.0,0.00062]
[1777518190033,65.4,75724.48,89.3,1e-05,0.0,0.00062]
[1777518193053,65.4,75731.21,89.3,1e-05,0.0,0.00064]
[1777518198089,65.4,75740.29,89.3,1e-05,0.0,0.00066]
[1777518203124,65.4,75738.59,89.3,1e-05,0.0,0.00066]
[1777518208159,65.4,75740.58,89.3,1e-05,0.0,0.00066]
[1777518211179,65.4,75740.48,89.3,1e-05,0.0,0.00064]
[1777518216214,65.4,75742.85,89.3,1e-05,0.0,0.00065]
[1777518221250,65.4,75744.44,89.3,1e-05,0.0,0.00065]
[1777518226285,65.4,75738.24,89.3,1e-05,0.0,0.00064]
[1777518231320,65.4,75735.36,89.3,1e-05,0.0,0.00063]
[1777518234341,65.4,75740.8,89.3,1e-05,0.0,0.00064]
[1777518240126,65.4,75742.82,89.3,1e-05,0.0,0.00065]
[1777518245417,65.4,75732.83,89.3,1e-05,0.0,0.00062]
[1777518250452,65.4,75732.66,89.3,1e-05,0.0,0.00062]
[1777518255488,65.4,75731.11,89.3,1e-05,0.0,0.00062]
[1777518260525,65.4,75733.34,89.3,1e-05,0.0,0.00062]
[1777518265564,65.4,75729.11,89.3,1e-05,0.0,0.00061]
[1777518270599,65.4,75727.19,89.3,1e-05,0.0,0.00061]
[1777518271605,65.4,75730.4,89.3,1e-05,0.0,0.0006]
[1777518276641,65.4,75732.61,89.3,1e-05,0.0,0.0006]
[1777518281676,65.4,75733.79,89.3,1e-05,0.0,0.0006]
[1777518286712,65.4,75733.84,89.3,1e-05,0.0,0.0006]
[1777518291747,65.4,75731.68,89.3,1e-05,0.0,0.0006]
[1777518296781,65.4,75738.73,89.3,1e-05,0.0,0.00062]
[1777518301820,65.4,75742.17,89.3,1e-05,0.0,0.00062]
[1777518306854,65.4,75741.96,89.3,1e-05,0.0,0.00062]
[1777518311891,65.4,75740.03,89.3,1e-05,0.0,0.00062]
[1777518313905,65.4,75748.1,89.3,1e-05,0.0,0.00064]
[1777518318943,65.4,75747.11,89.3,1e-05,0.0,0.00063]
[1777518323978,65.4,75746.2,89.3,1e-05,0.0,0.00063]
[1777518329016,65.4,75746.97,89.3,1e-05,0.0,0.00063]
[1777518331030,65.4,75749.4,89.3,1e-05,0.0,0.00062]
[1777518336065,65.4,75749.16,89.3,1e-05,0.0,0.00062]
[1777518341101,65.4,75749.74,89.3,1e-05,0.0,0.00062]
[1777518344122,65.4,75755.03,89.3,1e-05,0.0,0.00063]
[1777518346135,65.4,75744.6,89.3,1e-05,0.0,0.00061]
[1777518351171,65.4,75749.77,89.3,1e-05,0.0,0.00062]
[1777518356206,65.4,75751.38,89.3,1e-05,0.0,0.00062]
[1777518361242,65.4,75753.06,89.3,1e-05,0.0,0.00063]
[1777518366278,65.4,75752.09,89.3,1e-05,0.0,0.00063]
[1777518369299,65.4,75747.13,89.3,1e-05,0.0,0.00061]
[1777518373330,65.4,75755.55,89.3,1e-05,0.0,0.00063]
[1777518378362,65.4,75756.26,89.3,1e-05,0.0,0.00064]
[1777518383397,65.4,75756.82,89.3,1e-05,0.0,0.00064]
[1777518388435,65.4,75760.63,89.3,1e-05,0.0,0.00065]
[1777518391456,65.4,75761.22,89.3,1e-05,0.0,0.00063]
[1777518396490,65.4,75762.42,89.3,1e-05,0.0,0.00063]
[1777518399512,65.4,75771.59,89.3,1e-05,0.0,0.00065]
[1777518400519,65.4,75777.19,89.3,1e-05,0.0,0.00066]
[1777518403540,65.4,75784.63,89.3,1e-05,0.0,0.00068]
[1777518406561,65.4,75772.93,89.3,1e-05,0.0,0.00065]
[1777518408574,65.4,75767.82,89.3,1e-05,0.0,0.00064]
[1777518413610,65.4,75766.86,89.3,1e-05,0.0,0.00064]
[1777518418645,65.4,75766.54,89.3,1e-05,0.0,0.00064]
[1777518421690,65.4,75754.78,89.3,1e-05,0.0,0.00061]
[1777518422676,65.4,75744.2,89.3,1e-05,0.0,0.00059]
[1777518427710,65.4,75740.8,89.3,1e-05,0.0,0.00058]
[1777518431739,65.4,75731.75,89.3,1e-05,0.0,0.00056]
[1777518436773,65.4,75735.74,89.3,1e-05,0.0,0.00057]
[1777518441810,65.4,75740.39,89.3,1e-05,0.0,0.00058]
[1777518446845,65.4,75741.83,89.3,1e-05,0.0,0.00058]
[1777518451880,65.4,75744.42,89.3,1e-05,0.0,0.00057]
[1777518456916,65.4,75744.97,89.3,1e-05,0.0,0.00057]
[1777518461951,65.4,75741.47,89.3,1e-05,0.0,0.00056]
[1777518466985,65.4,75735.26,89.3,1e-05,0.0,0.00055]
[1777518471013,65.4,75729.53,89.3,1e-05,0.0,0.00054]
[1777518476050,65.4,75730.43,89.3,1e-05,0.0,0.00054]
[1777518481085,65.4,75736.08,89.3,1e-05,0.0,0.00055]
[1777518483099,65.4,75745.69,89.3,1e-05,0.0,0.00057]
[1777518488133,65.4,75749.57,89.3,1e-05,0.0,0.00058]
[1777518493169,65.4,75744.84,89.3,1e-05,0.0,0.00057]
[1777518497199,65.4,75750.97,89.3,1e-05,0.0,0.00058]
[1777518502234,65.4,75747.43,89.3,1e-05,0.0,0.00057]
[1777518507277,65.4,75751.59,89.3,1e-05,0.0,0.00058]
[1777518512314,65.4,75757.29,89.3,1e-05,0.0,0.00058]
[1777518517348,65.4,75755.29,89.3,1e-05,0.0,0.00057]
[1777518522383,65.4,75754.55,89.3,1e-05,0.0,0.00057]
[1777518527418,65.4,75758.61,89.3,1e-05,0.0,0.00058]
[1777518530440,65.4,75763.79,89.3,1e-05,0.0,0.00059]
[1777518535474,65.4,75765.88,89.3,1e-05,0.0,0.00059]
[1777518540511,65.4,75766.79,89.3,1e-05,0.0,0.0006]
[1777518545546,65.4,75770.17,89.3,1e-05,0.0,0.0006]
[1777518550581,65.4,75769.56,89.3,1e-05,0.0,0.0006]
[1777518555616,65.4,75773.99,89.3,1e-05,0.0,0.00061]
[1777518560651,65.4,75775.14,89.3,1e-05,0.0,0.00062]
[1777518563672,65.4,75767.07,89.3,1e-05,0.0,0.0006]
[1777518568707,65.4,75766.95,89.3,1e-05,0.0,0.0006]
[1777518571728,65.4,75762.54,89.3,1e-05,0.0,0.00057]
[1777518576763,65.4,75765.15,89.3,1e-05,0.0,0.00057]
[1777518581798,65.4,75765.89,89.3,1e-05,0.0,0.00057]
[1777518587840,65.4,75766.53,89.3,1e-05,0.0,0.00058]
[1777518592875,65.4,75767.56,89.3,1e-05,0.0,0.00058]
[1777518597910,65.4,75771.16,89.3,1e-05,0.0,0.00059]
[1777518602946,65.4,75774.54,89.3,1e-05,0.0,0.00059]
[1777518607980,65.4,75778.21,89.3,1e-05,0.0,0.0006]
[1777518611001,65.4,75785.14,89.3,1e-05,0.0,0.00062]
[1777518616036,65.4,75787.92,89.3,1e-05,0.0,0.00062]
[1777518621072,65.4,75793.42,89.3,1e-05,0.0,0.00064]
[1777518622078,65.4,75800.2,89.3,1e-05,0.0,0.00065]
[1777518627113,65.4,75806.0,89.3,1e-05,0.0,0.00067]
[1777518631141,65.4,75808.08,89.3,1e-05,0.0,0.00065]
[1777518636176,65.4,75813.13,89.3,1e-05,0.0,0.00066]
[1777518641211,65.4,75807.89,89.3,1e-05,0.0,0.00065]
[1777518646246,65.4,75809.26,89.3,1e-05,0.0,0.00065]
[1777518651281,65.4,75812.07,89.3,1e-05,0.0,0.00066]
[1777518656315,65.4,75812.05,89.3,1e-05,0.0,0.00066]
[1777518661350,65.4,75819.53,89.3,1e-05,0.0,0.00068]
[1777518666386,65.4,75823.87,89.3,1e-05,0.0,0.00069]
[1777518670414,65.4,75830.55,89.3,1e-05,0.0,0.00071]
[1777518675450,65.4,75833.13,89.3,1e-05,0.0,0.00071]
[1777518680484,65.4,75831.19,89.3,1e-05,0.0,0.00071]
[1777518685520,65.4,75830.63,89.3,1e-05,0.0,0.00071]
[1777518689548,65.4,75824.32,89.3,1e-05,0.0,0.00069]
[1777518691562,65.4,75821.48,89.3,1e-05,0.0,0.00066]
[1777518696597,65.4,75818.66,89.3,1e-05,0.0,0.00065]
[1777518698611,65.4,75811.83,89.3,1e-05,0.0,0.00064]
[1777518703646,65.4,75809.87,89.3,1e-05,0.0,0.00063]
[1777518708680,65.4,75810.44,89.3,1e-05,0.0,0.00063]
[1777518713716,65.4,75812.45,89.3,1e-05,0.0,0.00064]
[1777518717744,65.4,75806.63,89.3,1e-05,0.0,0.00063]
[1777518722779,65.4,75815.87,89.3,1e-05,0.0,0.00065]
[1777518727815,65.4,75814.82,89.3,1e-05,0.0,0.00064]
[1777518732850,65.4,75811.64,89.3,1e-05,0.0,0.00064]
[1777518737885,65.4,75812.1,89.3,1e-05,0.0,0.00064]
[1777518742924,65.4,75812.69,89.3,1e-05,0.0,0.00064]
[1777518748966,65.4,75812.54,89.3,1e-05,0.0,0.00064]
[1777518751987,65.4,75813.0,89.3,1e-05,0.0,0.00062]
[1777518754000,65.4,75807.45,89.3,1e-05,0.0,0.00061]
[1777518755008,65.4,75799.86,89.3,1e-05,0.0,0.00059]
[1777518761050,65.4,75799.77,89.3,1e-05,0.0,0.00059]
[1777518766085,65.4,75791.59,89.3,1e-05,0.0,0.00057]
[1777518771120,65.4,75792.35,89.3,1e-05,0.0,0.00057]
[1777518776155,65.4,75792.3,89.3,1e-05,0.0,0.00057]
[1777518779176,65.4,75786.49,89.3,1e-05,0.0,0.00056]
[1777518782197,65.4,75781.68,89.3,1e-05,0.0,0.00055]
[1777518787232,65.4,75782.38,89.3,1e-05,0.0,0.00055]
[1777518791259,65.4,75788.04,89.3,1e-05,0.0,0.00056]
[1777518793274,65.4,75779.38,89.3,1e-05,0.0,0.00055]
[1777518797302,65.4,75785.99,89.3,1e-05,0.0,0.00056]
[1777518802337,65.4,75785.35,89.3,1e-05,0.0,0.00056]
[1777518807372,65.4,75786.6,89.3,1e-05,0.0,0.00056]
[1777518809385,65.4,75781.33,89.3,1e-05,0.0,0.00055]
[1777518811400,65.4,75780.62,89.3,1e-05,0.0,0.00053]
[1777518816434,65.4,75781.67,89.3,1e-05,0.0,0.00053]
[1777518821469,65.4,75782.26,89.3,1e-05,0.0,0.00053]
[1777518826505,65.4,75783.28,89.3,1e-05,0.0,0.00053]
[1777518831540,65.4,75787.06,89.3,1e-05,0.0,0.00054]
[1777518836575,65.4,75786.05,89.3,1e-05,0.0,0.00054]
[1777518841610,65.4,75783.9,89.3,1e-05,0.0,0.00054]
[1777518843632,65.4,75777.77,89.3,1e-05,0.0,0.00052]
[1777518844632,65.4,75769.26,89.3,1e-05,0.0,0.00051]
[1777518849668,65.4,75766.37,89.3,1e-05,0.0,0.0005]
[1777518854702,65.4,75766.59,89.3,1e-05,0.0,0.0005]
[1777518856717,65.4,75771.83,89.3,1e-05,0.0,0.00051]
[1777518857724,65.4,75780.33,89.3,1e-05,0.0,0.00053]
[1777518859737,65.4,75785.08,89.3,1e-05,0.0,0.00054]
[1777518864773,65.4,75785.33,89.3,1e-05,0.0,0.00054]
[1777518869807,65.4,75786.37,89.3,1e-05,0.0,0.00054]
[1777518871821,65.4,75787.81,89.3,1e-05,0.0,0.00052]
[1777518876856,65.4,75793.43,89.3,1e-05,0.0,0.00054]
[1777518881893,65.4,75797.24,89.3,1e-05,0.0,0.00054]
[1777518886928,65.4,75797.79,89.3,1e-05,0.0,0.00054]
[1777518891963,65.4,75797.9,89.3,1e-05,0.0,0.00055]
[1777518896998,65.4,75798.95,89.3,1e-05,0.0,0.00055]
[1777518902039,65.4,75801.18,89.3,1e-05,0.0,0.00055]
[1777518905060,65.4,75787.82,89.3,1e-05,0.0,0.00052]
[1777518909091,65.4,75782.27,89.3,1e-05,0.0,0.00051]
[1777518910098,65.4,75777.2,89.3,1e-05,0.0,0.0005]
[1777518913118,65.4,75771.38,89.3,1e-05,0.0,0.00049]
[1777518918154,65.4,75765.15,89.3,1e-05,0.0,0.00048]
[1777518923188,65.4,75766.12,89.3,1e-05,0.0,0.00048]
[1777518928224,65.4,75770.1,89.3,1e-05,0.0,0.00049]
[1777518930238,65.4,75755.39,89.3,1e-05,0.0,0.00046]
[1777518931245,65.4,75753.99,89.3,1e-05,0.0,0.00045]
[1777518933259,65.4,75745.22,89.3,1e-05,0.0,0.00043]
[1777518938294,65.4,75743.42,89.3,1e-05,0.0,0.00043]
[1777518943330,65.4,75743.12,89.3,1e-05,0.0,0.00043]
[1777518945346,65.4,75751.74,89.3,1e-05,0.0,0.00044]
[1777518947359,65.4,75757.12,89.3,1e-05,0.0,0.00045]
[1777518949373,65.4,75762.49,89.3,1e-05,0.0,0.00046]
[1777518954409,65.4,75765.31,89.3,1e-05,0.0,0.00046]
[1777518959443,65.4,75767.61,89.3,1e-05,0.0,0.00047]
[1777518964480,65.4,75765.58,89.3,1e-05,0.0,0.00047]
[1777518969515,65.4,75762.83,89.3,1e-05,0.0,0.00046]
[1777518974551,65.4,75761.9,89.3,1e-05,0.0,0.00046]
[1777518979586,65.4,75762.52,89.3,1e-05,0.0,0.00046]
[1777518981608,65.4,75776.47,89.3,1e-05,0.0,0.00049]
[1777518982614,65.4,75785.07,89.3,1e-05,0.0,0.0005]
[1777518985635,65.4,75778.89,89.3,1e-05,0.0,0.00049]
[1777518990672,65.4,75779.26,89.3,1e-05,0.0,0.00049]
[1777518991679,65.4,75779.12,89.3,1e-05,0.0,0.00047]
[1777518996714,65.4,75774.77,89.3,1e-05,0.0,0.00046]
[1777518998728,65.4,75768.56,89.3,1e-05,0.0,0.00045]
[1777519003762,65.4,75767.62,89.3,1e-05,0.0,0.00045]
[1777519008797,65.4,75767.25,89.3,1e-05,0.0,0.00045]
[1777519013833,65.4,75766.28,89.3,1e-05,0.0,0.00045]
[1777519018868,65.4,75762.02,89.3,1e-05,0.0,0.00044]
[1777519023903,65.4,75764.11,89.3,1e-05,0.0,0.00045]
[1777519028938,65.4,75764.69,89.3,1e-05,0.0,0.00045]
[1777519033972,65.4,75765.88,89.3,1e-05,0.0,0.00045]
[1777519035987,65.4,75771.83,89.3,1e-05,0.0,0.00046]
[1777519040016,65.4,75776.59,89.3,1e-05,0.0,0.00047]
[1777519045053,65.4,75776.52,89.3,1e-05,0.0,0.00047]
[1777519050088,65.4,75776.37,89.3,1e-05,0.0,0.00047]
[1777519051095,65.4,75776.02,89.3,1e-05,0.0,0.00045]
[1777519056130,65.4,75776.39,89.3,1e-05,0.0,0.00045]
[1777519061165,65.4,75779.23,89.3,1e-05,0.0,0.00046]
[1777519066201,65.4,75783.85,89.3,1e-05,0.0,0.00046]
[1777519069223,65.4,75789.0,89.3,1e-05,0.0,0.00047]
[1777519074258,65.4,75791.22,89.3,1e-05,0.0,0.00048]
[1777519078285,65.4,75800.54,89.3,1e-05,0.0,0.0005]
[1777519083321,65.4,75799.75,89.3,1e-05,0.0,0.00049]
[1777519088355,65.4,75799.65,89.3,1e-05,0.0,0.00049]
[1777519094398,65.4,75801.63,89.3,1e-05,0.0,0.0005]
[1777519099433,65.4,75802.19,89.3,1e-05,0.0,0.0005]
[1777519102454,65.4,75813.14,89.3,1e-05,0.0,0.00052]
[1777519103460,65.4,75819.26,89.3,1e-05,0.0,0.00053]
[1777519108496,65.4,75820.48,89.3,1e-05,0.0,0.00053]
[1777519111517,65.4,75819.36,89.3,1e-05,0.0,0.00051]
[1777519116551,65.4,75819.62,89.3,1e-05,0.0,0.00051]
[1777519118566,65.4,75829.47,89.3,1e-05,0.0,0.00053]
[1777519123600,65.4,75830.35,89.3,1e-05,0.0,0.00054]
[1777519128636,65.4,75835.51,89.3,1e-05,0.0,0.00055]
[1777519133671,65.4,75831.1,89.3,1e-05,0.0,0.00054]
[1777519138706,65.4,75831.36,89.3,1e-05,0.0,0.00054]
[1777519143741,65.4,75831.19,89.3,1e-05,0.0,0.00054]
[1777519148776,65.4,75832.69,89.3,1e-05,0.0,0.00054]
[1777519153811,65.4,75835.03,89.3,1e-05,0.0,0.00054]
[1777519158847,65.4,75835.12,89.3,1e-05,0.0,0.00055]
[1777519163882,65.4,75838.06,89.3,1e-05,0.0,0.00055]
[1777519168917,65.4,75835.58,89.3,1e-05,0.0,0.00055]
[1777519169924,65.4,75830.09,89.3,1e-05,0.0,0.00053]
[1777519171938,65.4,75828.76,89.3,1e-05,0.0,0.00051]
[1777519176973,65.4,75825.9,89.3,1e-05,0.0,0.00051]
[1777519181002,65.4,75817.49,89.3,1e-05,0.0,0.00049]
[1777519186037,65.4,75816.22,89.3,1e-05,0.0,0.00049]
[1777519191072,65.4,75814.66,89.3,1e-05,0.0,0.00049]
[1777519196107,65.4,75794.53,89.3,1e-05,0.0,0.00045]
[1777519197114,65.4,75778.87,89.3,1e-05,0.0,0.00042]
[1777519199128,65.4,75773.19,89.3,1e-05,0.0,0.00041]
[1777519201141,65.4,75766.99,89.3,1e-05,0.0,0.0004]
[1777519203155,65.4,75760.91,89.3,0.0,0.0,0.0004]
[1777519205169,65.4,75754.72,89.3,0.0,0.0,0.00039]
[1777519207184,65.4,75766.46,89.3,0.0,0.0,0.0004]
[1777519208191,65.4,75775.46,89.3,1e-05,0.0,0.00042]
[1777519211212,65.4,75761.91,89.3,0.0,0.0,0.0004]
[1777519214233,65.4,75753.9,89.3,0.0,0.0,0.00038]
[1777519219268,65.4,75753.62,89.3,0.0,0.0,0.00038]
[1777519224303,65.4,75755.72,89.3,0.0,0.0,0.00039]
[1777519229338,65.4,75758.73,89.3,0.0,0.0,0.00039]
[1777519231352,65.4,75756.43,89.3,0.0,0.0,0.00037]
[1777519236387,65.4,75755.04,89.3,0.0,0.0,0.00037]
[1777519241422,65.4,75749.78,89.3,0.0,0.0,0.00036]
[1777519246457,65.4,75753.55,89.3,0.0,0.0,0.00037]
[1777519252499,65.4,75756.13,89.3,0.0,0.0,0.00037]
[1777519257749,65.4,75756.09,89.3,0.0,0.0,0.00037]
[1777519260351,65.4,75750.6,89.3,0.0,0.0,0.00037]
[1777519265592,65.4,75748.37,89.3,0.0,0.0,0.00036]
[1777519270628,65.4,75750.99,89.3,0.0,0.0,0.00037]
[1777519275663,65.4,75754.15,89.3,0.0,0.0,0.00037]
[1777519277677,65.4,75762.52,89.3,0.0,0.0,0.00038]
[1777519282712,65.4,75764.25,89.3,0.0,0.0,0.00039]
[1777519287748,65.4,75764.68,89.3,0.0,0.0,0.00039]
[1777519291781,65.4,75764.55,89.3,0.0,0.0,0.00037]
[1777519294802,65.4,75771.52,89.3,0.0,0.0,0.00038]
[1777519299837,65.4,75772.46,89.3,0.0,0.0,0.00038]
[1777519301851,65.4,75780.7,89.3,0.0,0.0,0.0004]
[1777519306885,65.4,75781.18,89.3,0.0,0.0,0.0004]
[1777519311921,65.4,75784.1,89.3,0.0,0.0,0.0004]
[1777519316956,65.4,75785.74,89.3,1e-05,0.0,0.0004]
[1777519321991,65.4,75788.17,89.3,1e-05,0.0,0.00041]
[1777519327026,65.4,75784.76,89.3,0.0,0.0,0.0004]
[1777519331054,65.4,75778.34,89.3,0.0,0.0,0.00039]
[1777519336089,65.4,75777.37,89.3,0.0,0.0,0.00039]
[1777519341123,65.4,75776.0,89.3,0.0,0.0,0.00039]
[1777519343138,65.4,75769.57,89.3,0.0,0.0,0.00038]
[1777519348173,65.4,75769.72,89.3,0.0,0.0,0.00038]
[1777519351194,65.4,75768.91,89.3,0.0,0.0,0.00036]
[1777519355222,65.4,75763.81,89.3,0.0,0.0,0.00036]
[1777519356229,65.4,75757.62,89.3,0.0,0.0,0.00035]
[1777519361264,65.4,75756.18,89.3,0.0,0.0,0.00035]
[1777519365288,65.4,75757.01,89.3,0.0,0.0,0.00035]
[1777519375362,65.4,75756.49,89.3,0.0,0.0,0.00035]
[1777519377299,65.4,75758.66,89.3,0.0,0.0,0.00035]
[1777519386439,65.4,75760.57,89.3,0.0,0.0,0.00035]
[1777519391474,65.4,75763.36,89.3,0.0,0.0,0.00036]
[1777519393488,65.4,75771.43,89.3,0.0,0.0,0.00037]
[1777519398522,65.4,75771.66,89.3,0.0,0.0,0.00037]
[1777519402551,65.4,75778.98,89.3,0.0,0.0,0.00038]
[1777519407585,65.4,75774.93,89.3,0.0,0.0,0.00037]
[1777519411613,65.4,75776.3,89.3,0.0,0.0,0.00036]
[1777519416649,65.4,75775.74,89.3,0.0,0.0,0.00036]
[1777519421684,65.4,75775.24,89.3,0.0,0.0,0.00036]
[1777519426722,65.4,75777.54,89.3,0.0,0.0,0.00036]
[1777519431757,65.4,75776.88,89.3,0.0,0.0,0.00036]
[1777519436792,65.4,75778.22,89.3,0.0,0.0,0.00036]
[1777519441828,65.4,75777.88,89.3,0.0,0.0,0.00036]
[1777519446862,65.4,75778.35,89.3,0.0,0.0,0.00036]
[1777519451897,65.4,75778.41,89.3,0.0,0.0,0.00036]
[1777519456932,65.4,75772.42,89.3,0.0,0.0,0.00036]
[1777519461967,65.4,75771.16,89.3,0.0,0.0,0.00035]
[1777519467002,65.4,75772.81,89.3,0.0,0.0,0.00036]
[1777519471031,65.4,75772.14,89.3,0.0,0.0,0.00034]
[1777519474051,65.4,75781.13,89.3,0.0,0.0,0.00035]
[1777519475059,65.4,75788.23,89.3,0.0,0.0,0.00036]
[1777519476065,65.4,75794.01,89.3,0.0,0.0,0.00037]
[1777519481101,65.4,75793.97,89.3,0.0,0.0,0.00037]
[1777519486135,65.4,75794.34,89.3,0.0,0.0,0.00037]
[1777519489157,65.4,75788.48,89.3,0.0,0.0,0.00037]
[1777519494192,65.4,75785.88,89.3,0.0,0.0,0.00036]
[1777519499226,65.4,75786.21,89.3,0.0,0.0,0.00036]
[1777519501241,65.4,75775.96,89.3,0.0,0.0,0.00035]
[1777519505275,65.4,75784.09,89.3,0.0,0.0,0.00036]
[1777519510310,65.4,75785.4,89.3,0.0,0.0,0.00036]
[1777519515345,65.4,75784.87,89.3,0.0,0.0,0.00036]
[1777519519373,65.4,75789.69,89.3,0.0,0.0,0.00037]
[1777519525415,65.4,75789.36,89.3,0.0,0.0,0.00037]
[1777519530450,65.4,75787.61,89.3,0.0,0.0,0.00036]
[1777519531457,65.4,75783.62,89.3,0.0,0.0,0.00035]
[1777519536491,65.4,75783.17,89.3,0.0,0.0,0.00034]
[1777519542534,65.4,75784.1,89.3,0.0,0.0,0.00035]
[1777519543541,65.4,75778.7,89.3,0.0,0.0,0.00034]
[1777519544548,65.4,75770.32,89.3,0.0,0.0,0.00033]
[1777519549583,65.4,75765.26,89.3,0.0,0.0,0.00032]
[1777519554618,65.4,75765.25,89.3,0.0,0.0,0.00032]
[1777519560139,65.4,75765.04,89.3,0.0,0.0,0.00032]
[1777519561667,65.4,75774.85,89.3,0.0,0.0,0.00033]
[1777519563682,65.4,75782.14,89.3,0.0,0.0,0.00034]
[1777519568717,65.4,75784.19,89.3,0.0,0.0,0.00035]
[1777519573752,65.4,75785.65,89.3,0.0,0.0,0.00035]
[1777519579794,65.4,75784.6,89.3,0.0,0.0,0.00035]
[1777519584829,65.4,75785.17,89.3,0.0,0.0,0.00035]
[1777519589864,65.4,75785.46,89.3,0.0,0.0,0.00035]
[1777519591879,65.4,75785.63,89.3,0.0,0.0,0.00033]
[1777519596913,65.4,75785.03,89.3,0.0,0.0,0.00033]
[1777519601949,65.4,75785.47,89.3,0.0,0.0,0.00033]
[1777519606984,65.4,75785.46,89.3,0.0,0.0,0.00033]
[1777519612020,65.4,75784.63,89.3,0.0,0.0,0.00033]
[1777519614035,65.4,75777.68,89.3,0.0,0.0,0.00032]
[1777519619070,65.4,75777.88,89.3,0.0,0.0,0.00032]
[1777519624105,65.4,75778.47,89.3,0.0,0.0,0.00033]
[1777519629139,65.4,75777.48,89.3,0.0,0.0,0.00032]
[1777519634174,65.4,75774.17,89.3,0.0,0.0,0.00032]
[1777519639210,65.4,75773.9,89.3,0.0,0.0,0.00032]
[1777519644245,65.4,75777.16,89.3,0.0,0.0,0.00032]
[1777519649280,65.4,75778.18,89.3,0.0,0.0,0.00033]
[1777519651294,65.4,75778.2,89.3,0.0,0.0,0.00031]
[1777519656329,65.4,75782.16,89.3,0.0,0.0,0.00032]
[1777519661364,65.4,75782.08,89.3,0.0,0.0,0.00032]
[1777519666399,65.4,75781.48,89.3,0.0,0.0,0.00032]
[1777519667082,65.4,75781.48,89.3,0.0,0.0,0.00032]
[1777519672441,65.4,75781.34,89.3,0.0,0.0,0.00032]
[1777519677475,65.4,75783.17,89.3,0.0,0.0,0.00032]
[1777519682510,65.4,75781.39,89.3,0.0,0.0,0.00032]
[1777519687546,65.4,75781.51,89.3,0.0,0.0,0.00032]
[1777519692581,65.4,75782.13,89.3,0.0,0.0,0.00032]
[1777519697616,65.4,75781.71,89.3,0.0,0.0,0.00032]
[1777519702651,65.4,75782.0,89.3,0.0,0.0,0.00032]
[1777519703658,65.4,75788.94,89.3,0.0,0.0,0.00033]
[1777519704665,65.4,75803.18,89.3,0.0,0.0,0.00035]
[1777519709760,65.4,75805.29,89.3,0.0,0.0,0.00035]
[1777519711715,65.4,75805.49,89.3,0.0,0.0,0.00034]
[1777519715469,65.4,75806.75,89.3,0.0,0.0,0.00034]
[1777519716750,65.4,75814.98,89.3,0.0,0.0,0.00035]
[1777519720847,65.4,75833.34,89.3,0.0,0.0,0.00037]
[1777519722625,65.4,75842.38,89.3,0.0,0.0,0.00039]
[1777519725435,65.4,75835.57,89.3,0.0,0.0,0.00038]
[1777519730849,65.4,75837.84,89.3,0.0,0.0,0.00038]
[1777519735884,65.4,75839.88,89.3,0.0,0.0,0.00038]
[1777519740919,65.4,75838.04,89.3,0.0,0.0,0.00038]
[1777519745955,65.4,75838.57,89.3,0.0,0.0,0.00038]
[1777519750990,65.4,75833.4,89.3,0.0,0.0,0.00037]
[1777519753003,65.4,75828.53,89.3,0.0,0.0,0.00037]
[1777519758039,65.4,75828.24,89.3,0.0,0.0,0.00037]
[1777519763074,65.4,75828.18,89.3,0.0,0.0,0.00037]
[1777519768108,65.4,75827.51,89.3,0.0,0.0,0.00037]
[1777519772137,65.4,75827.26,89.3,0.0,0.0,0.00035]
[1777519777172,65.4,75831.44,89.3,0.0,0.0,0.00036]
[1777519782208,65.4,75837.61,89.3,0.0,0.0,0.00037]
[1777519784222,65.4,75843.38,89.3,0.0,0.0,0.00037]
[1777519789257,65.4,75843.91,89.3,0.0,0.0,0.00038]
[1777519793285,65.4,75848.91,89.3,0.0,0.0,0.00038]
[1777519797313,65.4,75864.68,89.3,1e-05,0.0,0.00041]
[1777519798320,65.4,75870.4,89.3,1e-05,0.0,0.00042]
[1777519800334,65.4,75861.45,89.3,1e-05,0.0,0.0004]
[1777519802348,65.4,75869.16,89.3,1e-05,0.0,0.00042]
[1777519807383,65.4,75869.91,89.3,1e-05,0.0,0.00042]
[1777519811411,65.4,75861.24,89.3,1e-05,0.0,0.0004]
[1777519816446,65.4,75859.34,89.3,1e-05,0.0,0.0004]
[1777519819467,65.4,75851.91,89.3,0.0,0.0,0.00039]
[1777519821481,65.4,75846.58,89.3,0.0,0.0,0.00038]
[1777519826515,65.4,75848.78,89.3,0.0,0.0,0.00038]
[1777519830544,65.4,75836.22,89.3,0.0,0.0,0.00036]
[1777519831551,65.4,75834.94,89.3,0.0,0.0,0.00035]
[1777519836586,65.4,75832.81,89.3,0.0,0.0,0.00035]
[1777519837595,65.4,75839.51,89.3,0.0,0.0,0.00036]
[1777519838600,65.4,75846.64,89.3,0.0,0.0,0.00037]
[1777519840460,65.4,75850.2,89.3,0.0,0.0,0.00037]
[1777519845649,65.4,75850.49,89.3,0.0,0.0,0.00037]
[1777519849650,65.4,75854.56,89.3,0.0,0.0,0.00038]
[1777519854713,65.4,75855.83,89.3,0.0,0.0,0.00038]
[1777519859747,65.4,75860.38,89.3,0.0,0.0,0.00039]
[1777519864783,65.4,75858.78,89.3,0.0,0.0,0.00038]
[1777519868811,65.4,75853.12,89.3,0.0,0.0,0.00038]
[1777519873845,65.4,75857.31,89.3,0.0,0.0,0.00038]
[1777519878880,65.4,75856.08,89.3,0.0,0.0,0.00038]
[1777519883916,65.4,75854.43,89.3,0.0,0.0,0.00038]
[1777519886937,65.4,75847.04,89.3,0.0,0.0,0.00037]
[1777519891972,65.4,75843.56,89.3,0.0,0.0,0.00035]
[1777519892979,65.4,75830.18,89.3,0.0,0.0,0.00033]
[1777519895999,65.4,75823.1,89.3,0.0,0.0,0.00032]
[1777519898014,65.4,75818.12,89.3,0.0,0.0,0.00031]
[1777519903050,65.4,75818.93,89.3,0.0,0.0,0.00031]
[1777519907729,65.4,75823.75,89.3,0.0,0.0,0.00032]
[1777519913120,65.4,75826.77,89.3,0.0,0.0,0.00032]
[1777519918155,65.4,75825.47,89.3,0.0,0.0,0.00032]
[1777519923790,65.4,75824.91,89.3,0.0,0.0,0.00032]
[1777519924207,65.4,75818.9,89.3,0.0,0.0,0.00031]
[1777519929242,65.4,75824.29,89.3,0.0,0.0,0.00032]
[1777519930249,65.4,75829.66,89.3,0.0,0.0,0.00033]
[1777519933270,65.4,75841.33,89.3,0.0,0.0,0.00034]
[1777519934278,65.4,75845.99,89.3,0.0,0.0,0.00035]
[1777519939312,65.4,75851.48,89.3,0.0,0.0,0.00036]
[1777519943341,65.4,75856.16,89.3,0.0,0.0,0.00037]
[1777519948376,65.4,75859.82,89.3,0.0,0.0,0.00037]
[1777519951397,65.4,75858.37,89.3,0.0,0.0,0.00035]
[1777519956431,65.4,75859.18,89.3,0.0,0.0,0.00036]
[1777519961467,65.4,75859.05,89.3,0.0,0.0,0.00036]
[1777519966501,65.4,75859.53,89.3,0.0,0.0,0.00036]
[1777519969524,65.4,75854.71,89.3,0.0,0.0,0.00035]
[1777519974558,65.4,75855.7,89.3,0.0,0.0,0.00035]
[1777519979593,65.4,75855.84,89.3,0.0,0.0,0.00035]
[1777519984628,65.4,75854.33,89.3,0.0,0.0,0.00035]
[1777519987650,65.4,75847.73,89.3,0.0,0.0,0.00034]
[1777519988657,65.4,75842.04,89.3,0.0,0.0,0.00033]
[1777519993692,65.4,75843.64,89.3,0.0,0.0,0.00033]
[1777519998727,65.4,75843.41,89.3,0.0,0.0,0.00033]
[1777520004768,65.4,75844.75,89.3,0.0,0.0,0.00034]
[1777520009804,65.4,75845.23,89.3,0.0,0.0,0.00034]
[1777520011818,65.4,75845.16,89.3,0.0,0.0,0.00032]
[1777520016853,65.4,75846.6,89.3,0.0,0.0,0.00033]
[1777520021888,65.4,75846.88,89.3,0.0,0.0,0.00033]
[1777520024909,65.4,75852.92,89.3,0.0,0.0,0.00033]
[1777520029944,65.4,75856.89,89.3,0.0,0.0,0.00034]
[1777520034980,65.4,75850.17,89.3,0.0,0.0,0.00033]
[1777520040015,65.4,75853.96,89.3,0.0,0.0,0.00033]
[1777520043036,65.4,75859.36,89.3,0.0,0.0,0.00034]
[1777520048071,65.4,75854.65,89.3,0.0,0.0,0.00034]
[1777520053106,65.4,75857.38,89.3,0.0,0.0,0.00034]
[1777520058141,65.4,75859.4,89.3,0.0,0.0,0.00034]
[1777520063175,65.4,75858.34,89.3,0.0,0.0,0.00034]
[1777520066197,65.4,75850.36,89.3,0.0,0.0,0.00033]
[1777520068211,65.4,75845.29,89.3,0.0,0.0,0.00032]
[1777520070225,65.4,75837.18,89.3,0.0,0.0,0.00031]
[1777520071232,65.4,75837.12,89.3,0.0,0.0,0.0003]
[1777520076267,65.4,75839.54,89.3,0.0,0.0,0.0003]
[1777520081302,65.4,75835.23,89.3,0.0,0.0,0.0003]
[1777520086336,65.4,75834.0,89.3,0.0,0.0,0.0003]
[1777520091372,65.4,75833.24,89.3,0.0,0.0,0.0003]
[1777520096407,65.4,75834.53,89.3,0.0,0.0,0.0003]
[1777520101441,65.4,75837.98,89.3,0.0,0.0,0.0003]
[1777520104463,65.4,75845.1,89.3,0.0,0.0,0.00031]
[1777520105470,65.4,75850.56,89.3,0.0,0.0,0.00032]
[1777520110505,65.4,75852.5,89.3,0.0,0.0,0.00032]
[1777520113526,65.4,75858.26,89.3,0.0,0.0,0.00033]
[1777520118561,65.4,75858.88,89.3,0.0,0.0,0.00033]
[1777520125610,65.4,75860.7,89.3,0.0,0.0,0.00033]
[1777520128630,65.4,75869.61,89.3,0.0,0.0,0.00034]
[1777520131652,65.4,75869.89,89.3,0.0,0.0,0.00033]
[1777520136687,65.4,75868.14,89.3,0.0,0.0,0.00033]
[1777520141722,65.4,75865.12,89.3,0.0,0.0,0.00032]
[1777520146757,65.4,75868.06,89.3,0.0,0.0,0.00033]
[1777520151793,65.4,75868.12,89.3,0.0,0.0,0.00033]
[1777520156828,65.4,75867.52,89.3,0.0,0.0,0.00033]
[1777520161863,65.4,75871.68,89.3,0.0,0.0,0.00033]
[1777520166898,65.4,75870.34,89.3,0.0,0.0,0.00033]
[1777520171935,65.4,75871.07,89.3,0.0,0.0,0.00033]
[1777520176970,65.4,75871.84,89.3,0.0,0.0,0.00033]
[1777520180998,65.4,75865.0,89.3,0.0,0.0,0.00032]
[1777520186033,65.4,75869.89,89.3,0.0,0.0,0.00033]
[1777520191068,65.4,75870.74,89.3,0.0,0.0,0.00032]
[1777520196103,65.4,75872.34,89.3,0.0,0.0,0.00032]
[1777520201138,65.4,75876.25,89.3,0.0,0.0,0.00033]
[1777520206173,65.4,75875.95,89.3,0.0,0.0,0.00032]
[1777520211281,65.4,75886.21,89.3,0.0,0.0,0.00034]
[1777520216596,65.4,75888.8,89.3,0.0,0.0,0.00034]
[1777520223126,65.4,75890.91,89.3,0.0,0.0,0.00035]
[1777520228326,65.4,75892.95,89.3,0.0,0.0,0.00035]
[1777520233362,65.4,75893.68,89.3,0.0,0.0,0.00035]
[1777520235376,65.4,75900.85,89.3,0.0,0.0,0.00036]
[1777520240410,65.4,75899.31,89.3,0.0,0.0,0.00036]
[1777520245446,65.4,75894.01,89.3,0.0,0.0,0.00035]
[1777520250481,65.4,75892.06,89.3,0.0,0.0,0.00035]
[1777520251488,65.4,75891.7,89.3,0.0,0.0,0.00033]
[1777520253502,65.4,75886.19,89.3,0.0,0.0,0.00033]
[1777520258537,65.4,75886.53,89.3,0.0,0.0,0.00033]
[1777520263572,65.4,75888.09,89.3,0.0,0.0,0.00033]
[1777520266593,65.4,75892.99,89.3,0.0,0.0,0.00033]
[1777520271628,65.4,75893.35,89.3,0.0,0.0,0.00033]
[1777520276663,65.4,75894.06,89.3,0.0,0.0,0.00034]
[1777520281697,65.4,75893.46,89.3,0.0,0.0,0.00034]
[1777520286733,65.4,75896.87,89.3,0.0,0.0,0.00034]
[1777520291767,65.4,75897.27,89.3,0.0,0.0,0.00034]
[1777520297097,65.4,75899.91,89.3,0.0,0.0,0.00034]
[1777520302845,65.4,75900.68,89.3,0.0,0.0,0.00034]
[1777520307880,65.4,75901.74,89.3,0.0,0.0,0.00035]
[1777520311907,65.4,75902.25,89.3,0.0,0.0,0.00033]
[1777520316943,65.4,75902.11,89.3,0.0,0.0,0.00033]
[1777520321977,65.4,75906.7,89.3,0.0,0.0,0.00034]
[1777520322985,65.4,75912.32,89.3,0.0,0.0,0.00035]
[1777520328019,65.4,75921.58,89.3,0.0,0.0,0.00036]
[1777520330034,65.4,75926.61,89.3,0.0,0.0,0.00037]
[1777520335069,65.4,75924.75,89.3,0.0,0.0,0.00037]
[1777520338090,65.4,75918.85,89.3,0.0,0.0,0.00036]
[1777520343125,65.4,75921.24,89.3,0.0,0.0,0.00036]
[1777520348160,65.4,75919.08,89.3,0.0,0.0,0.00036]
[1777520353195,65.4,75919.66,89.3,0.0,0.0,0.00036]
[1777520355209,65.4,75925.86,89.3,0.0,0.0,0.00037]
[1777520356215,65.4,75931.32,89.3,0.0,0.0,0.00037]
[1777520360244,65.4,75936.2,89.3,0.0,0.0,0.00038]
[1777520365278,65.4,75943.2,89.3,1e-05,0.0,0.00039]
[1777520366286,65.4,75937.69,89.3,0.0,0.0,0.00038]
[1777520368332,65.4,75954.74,89.3,1e-05,0.0,0.00041]
[1777520371321,65.4,75956.87,89.3,1e-05,0.0,0.0004]
[1777520376357,65.4,75961.32,89.3,1e-05,0.0,0.00041]
[1777520381392,65.4,75955.94,89.3,1e-05,0.0,0.0004]
[1777520382454,65.4,75946.59,89.3,0.0,0.0,0.00038]
[1777520388441,65.4,75946.18,89.3,0.0,0.0,0.00038]
[1777520390455,65.4,75938.24,89.3,0.0,0.0,0.00037]
[1777520395492,65.4,75936.28,89.3,0.0,0.0,0.00037]
[1777520396499,65.4,75927.25,89.3,0.0,0.0,0.00035]
[1777520400526,65.4,75920.95,89.3,0.0,0.0,0.00035]
[1777520405562,65.4,75915.56,89.3,0.0,0.0,0.00034]
[1777520406569,65.4,75909.06,89.3,0.0,0.0,0.00033]
[1777520410597,65.4,75902.82,89.3,0.0,0.0,0.00032]
[1777520415632,65.4,75901.17,89.3,0.0,0.0,0.00032]
[1777520416638,65.4,75895.82,89.3,0.0,0.0,0.00031]
[1777520419659,65.4,75890.91,89.3,0.0,0.0,0.00031]
[1777520424695,65.4,75887.61,89.3,0.0,0.0,0.0003]
[1777520426709,65.4,75882.79,89.3,0.0,0.0,0.0003]
[1777520428723,65.4,75875.67,89.3,0.0,0.0,0.00029]
[1777520431744,65.4,75875.21,89.3,0.0,0.0,0.00028]
[1777520436779,65.4,75874.08,89.3,0.0,0.0,0.00027]
[1777520441814,65.4,75880.12,89.3,0.0,0.0,0.00028]
[1777520446849,65.4,75883.62,89.3,0.0,0.0,0.00029]
[1777520451884,65.4,75884.1,89.3,0.0,0.0,0.00029]
[1777520456918,65.4,75883.48,89.3,0.0,0.0,0.00028]
[1777520460307,65.4,75888.47,89.3,0.0,0.0,0.00029]
[1777520465982,65.4,75888.06,89.3,0.0,0.0,0.00029]
[1777520471017,65.4,75888.65,89.3,0.0,0.0,0.00029]
[1777520476052,65.4,75887.87,89.3,0.0,0.0,0.00029]
[1777520480080,65.4,75894.53,89.3,0.0,0.0,0.0003]
[1777520485115,65.4,75896.39,89.3,0.0,0.0,0.0003]
[1777520490150,65.4,75898.08,89.3,0.0,0.0,0.0003]
[1777520491156,65.4,75899.49,89.3,0.0,0.0,0.00029]
[1777520496192,65.4,75901.45,89.3,0.0,0.0,0.00029]
[1777520501227,65.4,75900.92,89.3,0.0,0.0,0.00029]
[1777520506261,65.4,75899.17,89.3,0.0,0.0,0.00029]
[1777520511297,65.4,75897.87,89.3,0.0,0.0,0.00029]
[1777520515695,65.4,75896.57,89.3,0.0,0.0,0.00029]
[1777520517015,65.4,75896.46,89.3,0.0,0.0,0.00029]
[1777520523380,65.4,75894.99,89.3,0.0,0.0,0.00029]
[1777520526402,65.4,75906.24,89.3,0.0,0.0,0.0003]
[1777520530429,65.4,75900.94,89.3,0.0,0.0,0.00029]
[1777520536472,65.4,75900.31,89.3,0.0,0.0,0.00029]
[1777520541507,65.4,75900.1,89.3,0.0,0.0,0.00029]
[1777520546547,65.4,75900.43,89.3,0.0,0.0,0.00029]
[1777520550571,65.4,75906.33,89.3,0.0,0.0,0.0003]
[1777520551578,65.4,75906.95,89.3,0.0,0.0,0.00029]
[1777520557620,65.4,75909.54,89.3,0.0,0.0,0.00029]
[1777520562655,65.4,75909.78,89.3,0.0,0.0,0.00029]
[1777520567690,65.4,75904.24,89.3,0.0,0.0,0.00029]
[1777520571717,65.4,75899.73,89.3,0.0,0.0,0.00028]
[1777520576753,65.4,75898.96,89.3,0.0,0.0,0.00028]
[1777520581788,65.4,75902.72,89.3,0.0,0.0,0.00028]
[1777520586823,65.4,75899.14,89.3,0.0,0.0,0.00028]
[1777520591858,65.4,75897.51,89.3,0.0,0.0,0.00028]
[1777520594879,65.4,75902.3,89.3,0.0,0.0,0.00028]
[1777520599913,65.4,75902.77,89.3,0.0,0.0,0.00028]
[1777520604949,65.4,75903.45,89.3,0.0,0.0,0.00028]
[1777520609984,65.4,75903.13,89.3,0.0,0.0,0.00028]
[1777520611998,65.4,75905.35,89.3,0.0,0.0,0.00028]
[1777520617033,65.4,75905.1,89.3,0.0,0.0,0.00028]
[1777520622067,65.4,75904.25,89.3,0.0,0.0,0.00027]
[1777520627104,65.4,75907.49,89.3,0.0,0.0,0.00028]
[1777520632140,65.4,75910.57,89.3,0.0,0.0,0.00028]
[1777520637175,65.4,75907.9,89.3,0.0,0.0,0.00028]
[1777520642210,65.4,75904.59,89.3,0.0,0.0,0.00027]
[1777520647245,65.4,75903.04,89.3,0.0,0.0,0.00027]
[1777520652280,65.4,75903.15,89.3,0.0,0.0,0.00027]
[1777520657314,65.4,75903.15,89.3,0.0,0.0,0.00027]
[1777520662350,65.4,75902.52,89.3,0.0,0.0,0.00027]
[1777520667385,65.4,75903.79,89.3,0.0,0.0,0.00027]
[1777520671413,65.4,75905.17,89.3,0.0,0.0,0.00026]
[1777520675441,65.4,75909.72,89.3,0.0,0.0,0.00027]
[1777520680477,65.4,75912.79,89.3,0.0,0.0,0.00027]
[1777520684505,65.4,75922.14,89.3,0.0,0.0,0.00028]
[1777520689539,65.4,75922.11,89.3,0.0,0.0,0.00028]
[1777520694575,65.4,75926.17,89.3,0.0,0.0,0.00029]
[1777520699610,65.4,75923.35,89.3,0.0,0.0,0.00028]
[1777520704645,65.4,75921.05,89.3,0.0,0.0,0.00028]
[1777520709680,65.4,75921.52,89.3,0.0,0.0,0.00028]
[1777520712701,65.4,75917.02,89.3,0.0,0.0,0.00028]
[1777520717736,65.4,75917.25,89.3,0.0,0.0,0.00028]
[1777520722772,65.4,75917.29,89.3,0.0,0.0,0.00028]
[1777520727807,65.4,75916.97,89.3,0.0,0.0,0.00028]
[1777520730837,65.4,75907.96,89.3,0.0,0.0,0.00027]
[1777520731844,65.4,75913.94,89.3,0.0,0.0,0.00026]
[1777520736878,65.4,75914.4,89.3,0.0,0.0,0.00026]
[1777520741914,65.4,75917.41,89.3,0.0,0.0,0.00027]
[1777520746949,65.4,75917.75,89.3,0.0,0.0,0.00027]
[1777520751984,65.4,75918.42,89.3,0.0,0.0,0.00027]
[1777520757020,65.4,75914.87,89.3,0.0,0.0,0.00026]
[1777520762055,65.4,75914.92,89.3,0.0,0.0,0.00026]
[1777520768098,65.4,75914.84,89.3,0.0,0.0,0.00026]
[1777520773133,65.4,75915.08,89.3,0.0,0.0,0.00026]
[1777520778167,65.4,75911.53,89.3,0.0,0.0,0.00026]
[1777520783203,65.4,75913.28,89.3,0.0,0.0,0.00026]
[1777520788239,65.4,75913.06,89.3,0.0,0.0,0.00026]
[1777520792267,65.4,75912.78,89.3,0.0,0.0,0.00025]
[1777520796295,65.4,75908.33,89.3,0.0,0.0,0.00025]
[1777520801330,65.4,75908.19,89.3,0.0,0.0,0.00025]
[1777520806365,65.4,75906.87,89.3,0.0,0.0,0.00024]
[1777520811400,65.4,75901.0,89.3,0.0,0.0,0.00024]
[1777520812407,65.4,75893.2,89.3,0.0,0.0,0.00023]
[1777520817442,65.4,75889.83,89.3,0.0,0.0,0.00023]
[1777520821470,65.4,75885.15,89.3,0.0,0.0,0.00022]
[1777520826504,65.4,75882.61,89.3,0.0,0.0,0.00022]
[1777520831540,65.4,75881.1,89.3,0.0,0.0,0.00022]
[1777520836576,65.4,75882.56,89.3,0.0,0.0,0.00022]
[1777520841611,65.4,75883.37,89.3,0.0,0.0,0.00022]
[1777520846646,65.4,75883.87,89.3,0.0,0.0,0.00022]
[1777520851681,65.4,75881.73,89.3,0.0,0.0,0.00021]
[1777520856716,65.4,75884.45,89.3,0.0,0.0,0.00021]
[1777520861751,65.4,75881.47,89.3,0.0,0.0,0.00021]
[1777520866785,65.4,75882.53,89.3,0.0,0.0,0.00021]
[1777520871821,65.4,75883.3,89.3,0.0,0.0,0.00021]
[1777520876856,65.4,75883.36,89.3,0.0,0.0,0.00021]
[1777520878870,65.4,75889.13,89.3,0.0,0.0,0.00022]
[1777520883906,65.4,75887.98,89.3,0.0,0.0,0.00022]
[1777520888941,65.4,75884.6,89.3,0.0,0.0,0.00021]
[1777520893976,65.4,75883.72,89.3,0.0,0.0,0.00021]
[1777520899010,65.4,75885.02,89.3,0.0,0.0,0.00021]
[1777520904045,65.4,75884.98,89.3,0.0,0.0,0.00021]
[1777520910088,65.4,75884.95,89.3,0.0,0.0,0.00021]
[1777520911095,65.4,75885.45,89.3,0.0,0.0,0.00021]
[1777520916130,65.4,75885.12,89.3,0.0,0.0,0.0002]
[1777520921164,65.4,75884.44,89.3,0.0,0.0,0.0002]
[1777520926199,65.4,75884.46,89.3,0.0,0.0,0.0002]
[1777520931234,65.4,75884.4,89.3,0.0,0.0,0.0002]
[1777520936270,65.4,75878.81,89.3,0.0,0.0,0.0002]
[1777520941304,65.4,75876.82,89.3,0.0,0.0,0.0002]
[1777520943318,65.4,75882.15,89.3,0.0,0.0,0.0002]
[1777520948356,65.4,75883.28,89.3,0.0,0.0,0.0002]
[1777520953391,65.4,75883.2,89.3,0.0,0.0,0.0002]
[1777520958427,65.4,75883.44,89.3,0.0,0.0,0.0002]
[1777520963461,65.4,75882.46,89.3,0.0,0.0,0.0002]
[1777520968497,65.4,75882.97,89.3,0.0,0.0,0.0002]
[1777520971518,65.4,75882.35,89.3,0.0,0.0,0.00019]
[1777520976553,65.4,75884.05,89.3,0.0,0.0,0.0002]
[1777520981588,65.4,75883.83,89.3,0.0,0.0,0.00019]
[1777520985615,65.4,75888.85,89.3,0.0,0.0,0.0002]
[1777520986623,65.4,75895.55,89.3,0.0,0.0,0.0002]
[1777520991658,65.4,75896.13,89.3,0.0,0.0,0.00021]
[1777520995686,65.4,75885.84,89.3,0.0,0.0,0.0002]
[1777521000721,65.4,75883.73,89.3,0.0,0.0,0.00019]
[1777521005761,65.4,75884.96,89.3,0.0,0.0,0.0002]
[1777521010791,65.4,75884.19,89.3,0.0,0.0,0.0002]
[1777521015826,65.4,75884.82,89.3,0.0,0.0,0.0002]
[1777521020860,65.4,75887.05,89.3,0.0,0.0,0.0002]
[1777521025896,65.4,75885.2,89.3,0.0,0.0,0.0002]
[1777521030931,65.4,75884.96,89.3,0.0,0.0,0.0002]
[1777521031938,65.4,75885.02,89.3,0.0,0.0,0.00019]
[1777521036974,65.4,75884.61,89.3,0.0,0.0,0.00019]
[1777521042009,65.4,75885.21,89.3,0.0,0.0,0.00019]
[1777521043016,65.4,75890.74,89.3,0.0,0.0,0.00019]
[1777521044023,65.4,75895.69,89.3,0.0,0.0,0.0002]
[1777521049058,65.4,75897.04,89.3,0.0,0.0,0.0002]
[1777521054093,65.4,75896.83,89.3,0.0,0.0,0.0002]
[1777521059128,65.4,75897.12,89.3,0.0,0.0,0.0002]
[1777521064162,65.4,75896.83,89.3,0.0,0.0,0.0002]
[1777521069198,65.4,75890.98,89.3,0.0,0.0,0.00019]
[1777521074233,65.4,75890.61,89.3,0.0,0.0,0.00019]
[1777521079268,65.4,75892.49,89.3,0.0,0.0,0.00019]
[1777521084303,65.4,75892.35,89.3,0.0,0.0,0.00019]
[1777521089337,65.4,75891.17,89.3,0.0,0.0,0.00019]
[1777521091067,65.4,75890.9,89.3,0.0,0.0,0.00018]
[1777521096387,65.4,75889.0,89.3,0.0,0.0,0.00018]
[1777521101422,65.4,75887.93,89.3,0.0,0.0,0.00018]
[1777521106457,65.4,75888.03,89.3,0.0,0.0,0.00018]
[1777521111491,65.4,75891.44,89.3,0.0,0.0,0.00018]
[1777521113505,65.4,75896.26,89.3,0.0,0.0,0.00019]
[1777521118541,65.4,75897.07,89.3,0.0,0.0,0.00019]
[1777521123576,65.4,75896.75,89.3,0.0,0.0,0.00019]
[1777521124718,65.4,75905.11,89.3,0.0,0.0,0.0002]
[1777521125590,65.4,75912.09,89.3,0.0,0.0,0.0002]
[1777521130629,65.4,75913.54,89.3,0.0,0.0,0.0002]
[1777521134657,65.4,75918.23,89.3,0.0,0.0,0.00021]
[1777521139692,65.4,75918.33,89.3,0.0,0.0,0.00021]
[1777521144727,65.4,75921.33,89.3,0.0,0.0,0.00021]
[1777521149761,65.4,75923.06,89.3,0.0,0.0,0.00021]
[1777521152782,65.4,75923.52,89.3,0.0,0.0,0.0002]
[1777521157818,65.4,75922.89,89.3,0.0,0.0,0.0002]
[1777521162853,65.4,75922.82,89.3,0.0,0.0,0.0002]
[1777521167888,65.4,75917.48,89.3,0.0,0.0,0.0002]
[1777521168895,65.4,75912.66,89.3,0.0,0.0,0.00019]
[1777521173929,65.4,75915.43,89.3,0.0,0.0,0.0002]
[1777521178965,65.4,75914.36,89.3,0.0,0.0,0.00019]
[1777521183999,65.4,75915.71,89.3,0.0,0.0,0.0002]
[1777521190042,65.4,75915.96,89.3,0.0,0.0,0.0002]
[1777521195077,65.4,75915.75,89.3,0.0,0.0,0.0002]
[1777521200112,65.4,75915.89,89.3,0.0,0.0,0.0002]
[1777521205147,65.4,75918.71,89.3,0.0,0.0,0.0002]
[1777521210181,65.4,75922.85,89.3,0.0,0.0,0.0002]
[1777521211190,65.4,75923.05,89.3,0.0,0.0,0.00019]
[1777521216224,65.4,75923.24,89.3,0.0,0.0,0.00019]
[1777521222265,65.4,75923.14,89.3,0.0,0.0,0.00019]
[1777521227301,65.4,75929.43,89.3,0.0,0.0,0.0002]
[1777521230322,65.4,75933.82,89.3,0.0,0.0,0.0002]
[1777521231343,65.4,75941.64,89.3,0.0,0.0,0.00021]
[1777521236377,65.4,75943.48,89.3,0.0,0.0,0.00021]
[1777521240405,65.4,75938.88,89.3,0.0,0.0,0.00021]
[1777521245439,65.4,75943.93,89.3,0.0,0.0,0.00021]
[1777521250475,65.4,75947.37,89.3,0.0,0.0,0.00021]
[1777521255516,65.4,75947.78,89.3,0.0,0.0,0.00021]
[1777521255625,65.4,75954.69,89.3,0.0,0.0,0.00022]
[1777521261552,65.4,75958.83,89.3,0.0,0.0,0.00022]
[1777521266587,65.4,75962.35,89.3,0.0,0.0,0.00023]
[1777521271622,65.4,75960.92,89.3,0.0,0.0,0.00022]
[1777521276657,65.4,75961.42,89.3,0.0,0.0,0.00022]
[1777521278671,65.4,75951.31,89.3,0.0,0.0,0.00021]
[1777521283706,65.4,75952.38,89.3,0.0,0.0,0.00021]
[1777521288748,65.4,75950.81,89.3,0.0,0.0,0.00021]
[1777521288847,65.4,75945.73,89.3,0.0,0.0,0.0002]
[1777521291762,65.4,75939.9,89.3,0.0,0.0,0.0002]
[1777521293294,65.4,75944.37,89.3,0.0,0.0,0.0002]
[1777521293841,65.4,75952.42,89.3,0.0,0.0,0.00021]
[1777521294783,65.4,75958.43,89.3,0.0,0.0,0.00021]
[1777521299818,65.4,75959.04,89.3,0.0,0.0,0.00022]
[1777521302839,65.4,75952.33,89.3,0.0,0.0,0.00021]
[1777521307890,65.4,75951.79,89.3,0.0,0.0,0.00021]
[1777521309890,65.4,75942.18,89.3,0.0,0.0,0.0002]
[1777521314925,65.4,75939.46,89.3,0.0,0.0,0.0002]
[1777521315932,65.4,75931.99,89.3,0.0,0.0,0.00019]
[1777521318953,65.4,75927.45,89.3,0.0,0.0,0.00019]
[1777521319960,65.4,75923.03,89.3,0.0,0.0,0.00018]
[1777521324994,65.4,75920.67,89.3,0.0,0.0,0.00018]
[1777521329023,65.4,75916.11,89.3,0.0,0.0,0.00018]
[1777521331037,65.4,75915.22,89.3,0.0,0.0,0.00017]
[1777521332044,65.4,75910.79,89.3,0.0,0.0,0.00017]
[1777521337084,65.4,75905.61,89.3,0.0,0.0,0.00016]
[1777521342120,65.4,75904.39,89.3,0.0,0.0,0.00016]
[1777521346148,65.4,75909.85,89.3,0.0,0.0,0.00017]
[1777521351184,65.4,75910.07,89.3,0.0,0.0,0.00017]
[1777521356219,65.4,75907.23,89.3,0.0,0.0,0.00016]
[1777521361253,65.4,75906.06,89.3,0.0,0.0,0.00016]
[1777521366289,65.4,75902.04,89.3,0.0,0.0,0.00016]
[1777521371324,65.4,75901.34,89.3,0.0,0.0,0.00016]
[1777521376359,65.4,75903.02,89.3,0.0,0.0,0.00016]
[1777521381394,65.4,75906.48,89.3,0.0,0.0,0.00016]
[1777521386429,65.4,75905.87,89.3,0.0,0.0,0.00016]
[1777521391464,65.4,75905.99,89.3,0.0,0.0,0.00016]
[1777521393477,65.4,75911.87,89.3,0.0,0.0,0.00016]
[1777521398513,65.4,75913.63,89.3,0.0,0.0,0.00016]
[1777521403548,65.4,75915.69,89.3,0.0,0.0,0.00016]
[1777521408583,65.4,75912.61,89.3,0.0,0.0,0.00016]
[1777521413618,65.4,75912.43,89.3,0.0,0.0,0.00016]
[1777521418654,65.4,75914.19,89.3,0.0,0.0,0.00016]
[1777521421675,65.4,75922.42,89.3,0.0,0.0,0.00017]
[1777521422682,65.4,75931.29,89.3,0.0,0.0,0.00017]
[1777521426710,65.4,75940.69,89.3,0.0,0.0,0.00018]
[1777521431750,65.4,75943.68,89.3,0.0,0.0,0.00018]
[1777521437234,65.4,75944.25,89.3,0.0,0.0,0.00018]
[1777521438805,65.4,75939.16,89.3,0.0,0.0,0.00018]
[1777521440818,65.4,75932.89,89.3,0.0,0.0,0.00018]
[1777521445854,65.4,75934.94,89.3,0.0,0.0,0.00018]
[1777521450889,65.4,75936.12,89.3,0.0,0.0,0.00018]
[1777521451896,65.4,75935.44,89.3,0.0,0.0,0.00017]
[1777521456930,65.4,75930.95,89.3,0.0,0.0,0.00017]
[1777521461966,65.4,75926.97,89.3,0.0,0.0,0.00016]
[1777521467001,65.4,75928.84,89.3,0.0,0.0,0.00017]
[1777521472037,65.4,75930.64,89.3,0.0,0.0,0.00017]
[1777521477072,65.4,75930.43,89.3,0.0,0.0,0.00017]
[1777521482107,65.4,75930.82,89.3,0.0,0.0,0.00017]
[1777521487142,65.4,75931.1,89.3,0.0,0.0,0.00017]
[1777521492177,65.4,75928.7,89.3,0.0,0.0,0.00016]
[1777521499227,65.4,75929.26,89.3,0.0,0.0,0.00017]
[1777521504261,65.4,75929.16,89.3,0.0,0.0,0.00017]
[1777521509297,65.4,75928.74,89.3,0.0,0.0,0.00016]
[1777521512318,65.4,75928.56,89.3,0.0,0.0,0.00016]
[1777521517353,65.4,75932.34,89.3,0.0,0.0,0.00016]
[1777521522389,65.4,75932.57,89.3,0.0,0.0,0.00016]
[1777521527424,65.4,75932.14,89.3,0.0,0.0,0.00016]
[1777521532459,65.4,75931.01,89.3,0.0,0.0,0.00016]
[1777521537494,65.4,75924.06,89.3,0.0,0.0,0.00015]
[1777521542528,65.4,75921.21,89.3,0.0,0.0,0.00015]
[1777521547564,65.4,75919.41,89.3,0.0,0.0,0.00015]
[1777521552599,65.4,75919.3,89.3,0.0,0.0,0.00015]
[1777521557634,65.4,75918.54,89.3,0.0,0.0,0.00015]
[1777521559648,65.4,75913.04,89.3,0.0,0.0,0.00015]
[1777521564683,65.4,75912.46,89.3,0.0,0.0,0.00015]
[1777521569718,65.4,75912.13,89.3,0.0,0.0,0.00015]
[1777521571733,65.4,75911.89,89.3,0.0,0.0,0.00014]
[1777521573745,65.4,75906.62,89.3,0.0,0.0,0.00014]
[1777521579788,65.4,75908.83,89.3,0.0,0.0,0.00014]
[1777521584822,65.4,75906.02,89.3,0.0,0.0,0.00014]
[1777521589858,65.4,75904.51,89.3,0.0,0.0,0.00014]
[1777521594893,65.4,75903.85,89.3,0.0,0.0,0.00013]
[1777521599928,65.4,75903.52,89.3,0.0,0.0,0.00013]
[1777521604963,65.4,75905.24,89.3,0.0,0.0,0.00014]
[1777521605970,65.4,75912.23,89.3,0.0,0.0,0.00014]
[1777521609998,65.4,75916.98,89.3,0.0,0.0,0.00014]
[1777521615032,65.4,75914.02,89.3,0.0,0.0,0.00014]
[1777521620068,65.4,75915.25,89.3,0.0,0.0,0.00014]
[1777521622082,65.4,75909.27,89.3,0.0,0.0,0.00014]
[1777521627117,65.4,75908.66,89.3,0.0,0.0,0.00014]
[1777521630140,65.4,75903.49,89.3,0.0,0.0,0.00013]
[1777521631147,65.4,75902.96,89.3,0.0,0.0,0.00013]
[1777521636182,65.4,75903.55,89.3,0.0,0.0,0.00013]
[1777521641216,65.4,75900.7,89.3,0.0,0.0,0.00013]
[1777521646252,65.4,75895.73,89.3,0.0,0.0,0.00012]
[1777521648266,65.4,75890.36,89.3,0.0,0.0,0.00012]
[1777521653303,65.4,75882.84,89.3,0.0,0.0,0.00012]
[1777521654310,65.4,75877.39,89.3,0.0,0.0,0.00011]
[1777521658339,65.4,75890.8,89.3,0.0,0.0,0.00012]
[1777521659346,65.4,75903.64,89.3,0.0,0.0,0.00013]
[1777521661363,65.4,75897.68,89.3,0.0,0.0,0.00013]
[1777521662370,65.4,75891.99,89.3,0.0,0.0,0.00012]
[1777521664384,65.4,75897.98,89.3,0.0,0.0,0.00013]
[1777521669419,65.4,75906.93,89.3,0.0,0.0,0.00013]
[1777521674454,65.4,75909.61,89.3,0.0,0.0,0.00013]
[1777521679489,65.4,75911.7,89.3,0.0,0.0,0.00013]
[1777521684523,65.4,75912.5,89.3,0.0,0.0,0.00013]
[1777521688552,65.4,75922.12,89.3,0.0,0.0,0.00014]
[1777521691573,65.4,75925.87,89.3,0.0,0.0,0.00014]
[1777521694594,65.4,75935.43,89.3,0.0,0.0,0.00014]
[1777521699629,65.4,75935.63,89.3,0.0,0.0,0.00014]
[1777521704664,65.4,75933.67,89.3,0.0,0.0,0.00014]
[1777521708691,65.4,75926.4,89.3,0.0,0.0,0.00014]
[1777521710705,65.4,75921.61,89.3,0.0,0.0,0.00013]
[1777521713726,65.4,75917.29,89.3,0.0,0.0,0.00013]
[1777521718762,65.4,75913.17,89.3,0.0,0.0,0.00013]
[1777521719769,65.4,75906.2,89.3,0.0,0.0,0.00012]
[1777521724804,65.4,75906.96,89.3,0.0,0.0,0.00012]
[1777521727828,65.4,75897.46,89.3,0.0,0.0,0.00012]
[1777521728835,65.4,75890.51,89.3,0.0,0.0,0.00012]
[1777521730849,65.4,75903.12,89.3,0.0,0.0,0.00012]
[1777521735884,65.4,75902.73,89.3,0.0,0.0,0.00012]
[1777521740918,65.4,75903.13,89.3,0.0,0.0,0.00012]
[1777521745954,65.4,75902.41,89.3,0.0,0.0,0.00012]
[1777521750988,65.4,75900.91,89.3,0.0,0.0,0.00012]
[1777521751995,65.4,75899.53,89.3,0.0,0.0,0.00011]
[1777521753004,65.4,75895.07,89.3,0.0,0.0,0.00011]
[1777521754011,65.4,75889.49,89.3,0.0,0.0,0.00011]
[1777521759045,65.4,75889.21,89.3,0.0,0.0,0.00011]
[1777521764083,65.4,75889.34,89.3,0.0,0.0,0.00011]
[1777521769122,65.4,75889.18,89.3,0.0,0.0,0.00011]
[1777521774153,65.4,75887.13,89.3,0.0,0.0,0.00011]
[1777521779188,65.4,75887.44,89.3,0.0,0.0,0.00011]
[1777521782209,65.4,75898.88,89.3,0.0,0.0,0.00011]
[1777521787244,65.4,75896.41,89.3,0.0,0.0,0.00011]
[1777521792279,65.4,75897.56,89.3,0.0,0.0,0.00011]
[1777521797314,65.4,75894.76,89.3,0.0,0.0,0.00011]
[1777521802349,65.4,75890.99,89.3,0.0,0.0,0.00011]
[1777521803356,65.4,75880.12,89.3,0.0,0.0,0.00011]
[1777521804363,65.4,75863.31,89.3,0.0,0.0,0.0001]
[1777521805369,65.4,75858.25,89.3,0.0,0.0,0.0001]
[1777521807384,65.4,75849.59,89.3,0.0,0.0,9e-05]
[1777521811412,65.4,75850.58,89.3,0.0,0.0,9e-05]
[1777521814433,65.4,75856.58,89.3,0.0,0.0,9e-05]
[1777521815440,65.4,75862.55,89.3,0.0,0.0,9e-05]
[1777521820475,65.4,75860.89,89.3,0.0,0.0,9e-05]
[1777521822490,65.4,75854.23,89.3,0.0,0.0,9e-05]
[1777521827524,65.4,75854.55,89.3,0.0,0.0,9e-05]
[1777521832563,65.4,75853.23,89.3,0.0,0.0,9e-05]
[1777521834576,65.4,75848.2,89.3,0.0,0.0,9e-05]
[1777521839612,65.4,75847.12,89.3,0.0,0.0,9e-05]
[1777521844647,65.4,75849.38,89.3,0.0,0.0,9e-05]
[1777521848676,65.4,75844.66,89.3,0.0,0.0,9e-05]
[1777521853710,65.4,75846.65,89.3,0.0,0.0,9e-05]
[1777521855725,65.4,75852.7,89.3,0.0,0.0,9e-05]
[1777521860759,65.4,75850.82,89.3,0.0,0.0,9e-05]
[1777521863781,65.4,75842.63,89.3,0.0,0.0,8e-05]
[1777521868817,65.4,75843.66,89.3,0.0,0.0,8e-05]
[1777521871837,65.4,75845.33,89.3,0.0,0.0,8e-05]
[1777521873851,65.4,75852.81,89.3,0.0,0.0,8e-05]
[1777521876872,65.4,75859.93,89.3,0.0,0.0,9e-05]
[1777521881908,65.4,75860.96,89.3,0.0,0.0,9e-05]
[1777521886942,65.4,75861.2,89.3,0.0,0.0,9e-05]
[1777521888957,65.4,75836.63,89.3,0.0,0.0,8e-05]
[1777521889964,65.4,75813.94,89.3,0.0,0.0,7e-05]
[1777521894998,65.4,75813.14,89.3,0.0,0.0,7e-05]
[1777521900034,65.4,75810.66,89.3,0.0,0.0,7e-05]
[1777521903054,65.4,75816.05,89.3,0.0,0.0,7e-05]
[1777521905069,65.4,75822.05,89.3,0.0,0.0,7e-05]
[1777521910104,65.4,75819.76,89.3,0.0,0.0,7e-05]
[1777521913126,65.4,75815.45,89.3,0.0,0.0,7e-05]
[1777521916147,65.4,75810.97,89.3,0.0,0.0,7e-05]
[1777521921183,65.4,75810.31,89.3,0.0,0.0,7e-05]
[1777521926217,65.4,75809.96,89.3,0.0,0.0,7e-05]
[1777521928231,65.4,75803.81,89.3,0.0,0.0,7e-05]
[1777521931252,65.4,75801.86,89.3,0.0,0.0,6e-05]
[1777521932282,65.4,75796.96,89.3,0.0,0.0,6e-05]
[1777521933267,65.4,75787.02,89.3,0.0,0.0,6e-05]
[1777521936288,65.4,75782.53,89.3,0.0,0.0,6e-05]
[1777521939309,65.4,75776.65,89.3,0.0,0.0,6e-05]
[1777521940316,65.4,75769.64,89.3,0.0,0.0,5e-05]
[1777521941324,65.4,75763.89,89.3,0.0,0.0,5e-05]
[1777521946359,65.4,75759.8,89.3,0.0,0.0,5e-05]
[1777521950387,65.4,75754.75,89.3,0.0,0.0,5e-05]
[1777521955422,65.4,75758.88,89.3,0.0,0.0,5e-05]
[1777521960457,65.4,75756.51,89.3,0.0,0.0,5e-05]
[1777521963478,65.4,75739.92,89.3,0.0,0.0,5e-05]
[1777521964485,65.4,75734.59,89.3,0.0,0.0,5e-05]
[1777521966499,65.4,75739.95,89.3,0.0,0.0,5e-05]
[1777521971534,65.4,75729.88,89.3,0.0,0.0,5e-05]
[1777521972553,65.4,75722.25,89.3,0.0,0.0,4e-05]
[1777521973554,65.4,75714.65,89.3,0.0,0.0,4e-05]
[1777521976576,65.4,75709.47,89.3,0.0,0.0,4e-05]
[1777521978590,65.4,75703.55,89.3,0.0,0.0,4e-05]
[1777521980604,65.4,75697.98,89.3,0.0,0.0,4e-05]
[1777521985640,65.4,75694.38,89.3,0.0,0.0,4e-05]
[1777521986647,65.4,75685.5,89.3,0.0,0.0,4e-05]
[1777521991688,65.4,75682.4,89.3,0.0,0.0,3e-05]
[1777521996723,65.4,75679.5,89.3,0.0,0.0,3e-05]
[1777521997730,65.4,75674.77,89.3,0.0,0.0,3e-05]
[1777522000751,65.4,75679.07,89.3,0.0,0.0,3e-05]
[1777522002765,65.4,75686.2,89.3,0.0,0.0,4e-05]
[1777522005785,65.4,75699.12,89.3,0.0,0.0,4e-05]
[1777522008807,65.4,75706.83,89.3,0.0,0.0,4e-05]
[1777522013842,65.4,75712.81,89.3,0.0,0.0,4e-05]
[1777522018877,65.4,75716.25,89.3,0.0,0.0,4e-05]
[1777522019883,65.4,75722.69,89.3,0.0,0.0,4e-05]
[1777522021898,65.4,75730.45,89.3,0.0,0.0,4e-05]
[1777522024919,65.4,75736.39,89.3,0.0,0.0,4e-05]
[1777522027940,65.4,75740.95,89.3,0.0,0.0,5e-05]
[1777522032975,65.4,75737.79,89.3,0.0,0.0,4e-05]
[1777522034988,65.4,75731.21,89.3,0.0,0.0,4e-05]
[1777522040025,65.4,75733.31,89.3,0.0,0.0,4e-05]
[1777522045060,65.4,75738.24,89.3,0.0,0.0,4e-05]
[1777522050094,65.4,75738.64,89.3,0.0,0.0,4e-05]
[1777522051102,65.4,75738.67,89.3,0.0,0.0,4e-05]
[1777522056137,65.4,75736.76,89.3,0.0,0.0,4e-05]
[1777522061172,65.4,75733.89,89.3,0.0,0.0,4e-05]
[1777522066207,65.4,75735.86,89.3,0.0,0.0,4e-05]
[1777522071241,65.4,75735.6,89.3,0.0,0.0,4e-05]
[1777522076277,65.4,75735.77,89.3,0.0,0.0,4e-05]
[1777522081311,65.4,75735.0,89.3,0.0,0.0,4e-05]
[1777522084333,65.4,75730.6,89.3,0.0,0.0,4e-05]
[1777522085345,65.4,75722.71,89.3,0.0,0.0,4e-05]
[1777522090377,65.4,75722.15,89.3,0.0,0.0,4e-05]
[1777522094405,65.4,75730.71,89.3,0.0,0.0,4e-05]
[1777522099439,65.4,75730.24,89.3,0.0,0.0,4e-05]
[1777522104475,65.4,75732.45,89.3,0.0,0.0,4e-05]
[1777522109510,65.4,75731.46,89.3,0.0,0.0,4e-05]
[1777522111525,65.4,75732.64,89.3,0.0,0.0,4e-05]
[1777522116561,65.4,75732.33,89.3,0.0,0.0,4e-05]
[1777522120590,65.4,75736.97,89.3,0.0,0.0,4e-05]
[1777522126632,65.4,75737.49,89.3,0.0,0.0,4e-05]
[1777522129654,65.4,75749.0,89.3,0.0,0.0,4e-05]
[1777522130661,65.4,75757.63,89.3,0.0,0.0,4e-05]
[1777522135696,65.4,75756.91,89.3,0.0,0.0,4e-05]
[1777522138717,65.4,75752.23,89.3,0.0,0.0,4e-05]
[1777522140730,65.4,75746.68,89.3,0.0,0.0,4e-05]
[1777522142745,65.4,75754.68,89.3,0.0,0.0,4e-05]
[1777522145766,65.4,75759.16,89.3,0.0,0.0,4e-05]
[1777522150801,65.4,75758.25,89.3,0.0,0.0,4e-05]
[1777522155837,65.4,75758.3,89.3,0.0,0.0,4e-05]
[1777522160872,65.4,75754.09,89.3,0.0,0.0,4e-05]
[1777522161878,65.4,75749.45,89.3,0.0,0.0,4e-05]
[1777522163897,65.4,75744.82,89.3,0.0,0.0,4e-05]
[1777522168932,65.4,75743.2,89.3,0.0,0.0,4e-05]
[1777522169939,65.4,75738.73,89.3,0.0,0.0,4e-05]
[1777522171953,65.4,75730.7,89.3,0.0,0.0,4e-05]
[1777522176988,65.4,75733.36,89.3,0.0,0.0,4e-05]
[1777522182023,65.4,75733.68,89.3,0.0,0.0,4e-05]
[1777522186072,65.4,75752.11,89.3,0.0,0.0,4e-05]
[1777522187079,65.4,75761.04,89.3,0.0,0.0,4e-05]
[1777522190100,65.4,75767.42,89.3,0.0,0.0,4e-05]
[1777522195134,65.4,75771.04,89.3,0.0,0.0,4e-05]
[1777522200170,65.4,75771.0,89.3,0.0,0.0,4e-05]
[1777522202184,65.4,75765.69,89.3,0.0,0.0,4e-05]
[1777522207219,65.4,75768.09,89.3,0.0,0.0,4e-05]
[1777522212254,65.4,75766.94,89.3,0.0,0.0,4e-05]
[1777522217289,65.4,75764.85,89.3,0.0,0.0,4e-05]
[1777522222325,65.4,75764.84,89.3,0.0,0.0,4e-05]
[1777522227360,65.4,75766.84,89.3,0.0,0.0,4e-05]
[1777522231388,65.4,75767.63,89.3,0.0,0.0,4e-05]
[1777522236423,65.4,75771.28,89.3,0.0,0.0,4e-05]
[1777522240463,65.4,75776.56,89.3,0.0,0.0,4e-05]
[1777522242465,65.4,75781.71,89.3,0.0,0.0,4e-05]
[1777522247500,65.4,75782.18,89.3,0.0,0.0,4e-05]
[1777522251528,65.4,75777.39,89.3,0.0,0.0,4e-05]
[1777522256563,65.4,75779.72,89.3,0.0,0.0,4e-05]
[1777522261598,65.4,75779.9,89.3,0.0,0.0,4e-05]
[1777522266634,65.4,75781.38,89.3,0.0,0.0,4e-05]
[1777522268648,65.4,75775.54,89.3,0.0,0.0,4e-05]
[1777522274690,65.4,75776.46,89.3,0.0,0.0,4e-05]
[1777522276704,65.4,75781.42,89.3,0.0,0.0,4e-05]
[1777522278720,65.4,75785.91,89.3,0.0,0.0,5e-05]
[1777522279725,65.4,75790.89,89.3,0.0,0.0,5e-05]
[1777522280732,65.4,75798.31,89.3,0.0,0.0,5e-05]
[1777522285767,65.4,75800.55,89.3,0.0,0.0,5e-05]
[1777522290802,65.4,75799.26,89.3,0.0,0.0,5e-05]
[1777522291810,65.4,75797.89,89.3,0.0,0.0,5e-05]
[1777522296844,65.4,75796.84,89.3,0.0,0.0,5e-05]
[1777522301880,65.4,75798.43,89.3,0.0,0.0,5e-05]
[1777522306915,65.4,75797.58,89.3,0.0,0.0,5e-05]
[1777522308929,65.4,75781.19,89.3,0.0,0.0,4e-05]
[1777522311950,65.4,75772.47,89.3,0.0,0.0,4e-05]
[1777522312957,65.4,75767.46,89.3,0.0,0.0,4e-05]
[1777522317992,65.4,75764.91,89.3,0.0,0.0,4e-05]
[1777522321018,65.4,75760.65,89.3,0.0,0.0,4e-05]
[1777522322025,65.4,75749.68,89.3,0.0,0.0,4e-05]
[1777522323032,65.4,75740.29,89.3,0.0,0.0,3e-05]
[1777522325046,65.4,75732.42,89.3,0.0,0.0,3e-05]
[1777522330080,65.4,75736.02,89.3,0.0,0.0,3e-05]
[1777522335117,65.4,75736.01,89.3,0.0,0.0,3e-05]
[1777522340152,65.4,75736.86,89.3,0.0,0.0,3e-05]
[1777522345188,65.4,75735.21,89.3,0.0,0.0,3e-05]
[1777522350222,65.4,75735.43,89.3,0.0,0.0,3e-05]
[1777522351230,65.4,75740.75,89.3,0.0,0.0,3e-05]
[1777522353244,65.4,75745.16,89.3,0.0,0.0,3e-05]
[1777522358278,65.4,75747.19,89.3,0.0,0.0,3e-05]
[1777522363314,65.4,75746.79,89.3,0.0,0.0,3e-05]
[1777522365327,65.4,75751.7,89.3,0.0,0.0,3e-05]
[1777522370362,65.4,75749.75,89.3,0.0,0.0,3e-05]
[1777522375398,65.4,75748.12,89.3,0.0,0.0,3e-05]
[1777522380434,65.4,75751.07,89.3,0.0,0.0,3e-05]
[1777522381440,65.4,75759.82,89.3,0.0,0.0,4e-05]
[1777522386476,65.4,75759.73,89.3,0.0,0.0,4e-05]
[1777522389497,65.4,75765.38,89.3,0.0,0.0,4e-05]
[1777522394531,65.4,75767.5,89.3,0.0,0.0,4e-05]
[1777522397552,65.4,75763.09,89.3,0.0,0.0,4e-05]
[1777522402588,65.4,75763.7,89.3,0.0,0.0,4e-05]
[1777522407623,65.4,75762.38,89.3,0.0,0.0,4e-05]
[1777522409637,65.4,75756.74,89.3,0.0,0.0,4e-05]
[1777522410644,65.4,75750.28,89.3,0.0,0.0,3e-05]
[1777522411651,65.4,75748.06,89.3,0.0,0.0,3e-05]
[1777522416686,65.4,75748.31,89.3,0.0,0.0,3e-05]
[1777522421720,65.4,75751.94,89.3,0.0,0.0,3e-05]
[1777522423735,65.4,75759.23,89.3,0.0,0.0,3e-05]
[1777522428770,65.4,75760.25,89.3,0.0,0.0,3e-05]
[1777522433806,65.4,75762.51,89.3,0.0,0.0,3e-05]
[1777522438841,65.4,75763.84,89.3,0.0,0.0,3e-05]
[1777522441862,65.4,75776.36,89.3,0.0,0.0,4e-05]
[1777522446897,65.4,75777.45,89.3,0.0,0.0,4e-05]
[1777522451931,65.4,75779.75,89.3,0.0,0.0,4e-05]
[1777522456968,65.4,75777.92,89.3,0.0,0.0,4e-05]
[1777522462004,65.4,75774.4,89.3,0.0,0.0,4e-05]
[1777522467039,65.4,75772.04,89.3,0.0,0.0,4e-05]
[1777522471067,65.4,75770.25,89.3,0.0,0.0,3e-05]
[1777522476102,65.4,75771.95,89.3,0.0,0.0,3e-05]
[1777522481138,65.4,75775.26,89.3,0.0,0.0,3e-05]
[1777522486173,65.4,75778.17,89.3,0.0,0.0,3e-05]
[1777522493222,65.4,75778.85,89.3,0.0,0.0,4e-05]
[1777522495236,65.4,75760.72,89.3,0.0,0.0,3e-05]
[1777522498258,65.4,75765.05,89.3,0.0,0.0,3e-05]
[1777522501282,65.4,75774.94,89.3,0.0,0.0,3e-05]
[1777522506317,65.4,75777.04,89.3,0.0,0.0,3e-05]
[1777522507323,65.4,75767.86,89.3,0.0,0.0,3e-05]
[1777522512359,65.4,75769.29,89.3,0.0,0.0,3e-05]
[1777522517394,65.4,75768.09,89.3,0.0,0.0,3e-05]
[1777522520415,65.4,75763.38,89.3,0.0,0.0,3e-05]
[1777522525449,65.4,75762.36,89.3,0.0,0.0,3e-05]
[1777522530485,65.4,75761.59,89.3,0.0,0.0,3e-05]
[1777522531492,65.4,75761.63,89.3,0.0,0.0,3e-05]
[1777522534513,65.4,75743.84,89.3,0.0,0.0,3e-05]
[1777522539547,65.4,75735.12,89.3,0.0,0.0,3e-05]
[1777522541562,65.4,75742.43,89.3,0.0,0.0,3e-05]
[1777522546599,65.4,75744.25,89.3,0.0,0.0,3e-05]
[1777522547606,65.4,75749.78,89.3,0.0,0.0,3e-05]
[1777522550627,65.4,75760.85,89.3,0.0,0.0,3e-05]
[1777522555662,65.4,75761.89,89.3,0.0,0.0,3e-05]
[1777522560697,65.4,75757.66,89.3,0.0,0.0,3e-05]
[1777522561703,65.4,75753.12,89.3,0.0,0.0,3e-05]
[1777522565733,65.4,75757.72,89.3,0.0,0.0,3e-05]
[1777522570767,65.4,75757.94,89.3,0.0,0.0,3e-05]
[1777522575803,65.4,75758.25,89.3,0.0,0.0,3e-05]
[1777522577817,65.4,75750.46,89.3,0.0,0.0,3e-05]
[1777522579831,65.4,75745.0,89.3,0.0,0.0,3e-05]
[1777522584866,65.4,75744.87,89.3,0.0,0.0,3e-05]
[1777522588895,65.4,75739.74,89.3,0.0,0.0,3e-05]
[1777522591915,65.4,75742.72,89.3,0.0,0.0,3e-05]
[1777522596951,65.4,75743.26,89.3,0.0,0.0,3e-05]
[1777522600979,65.4,75738.36,89.3,0.0,0.0,3e-05]
[1777522605450,65.4,75747.55,89.3,0.0,0.0,3e-05]
[1777522611050,65.4,75746.3,89.3,0.0,0.0,3e-05]
[1777522612058,65.4,75739.37,89.3,0.0,0.0,3e-05]
[1777522614072,65.4,75733.51,89.3,0.0,0.0,3e-05]
[1777522615079,65.4,75726.22,89.3,0.0,0.0,2e-05]
[1777522620115,65.4,75729.13,89.3,0.0,0.0,2e-05]
[1777522625150,65.4,75728.96,89.3,0.0,0.0,2e-05]
[1777522630186,65.4,75724.39,89.3,0.0,0.0,2e-05]
[1777522635220,65.4,75723.54,89.3,0.0,0.0,2e-05]
[1777522640258,65.4,75719.99,89.3,0.0,0.0,2e-05]
[1777522645294,65.4,75719.23,89.3,0.0,0.0,2e-05]
[1777522650328,65.4,75713.86,89.3,0.0,0.0,2e-05]
[1777522651335,65.4,75713.92,89.3,0.0,0.0,2e-05]
[1777522653350,65.4,75709.52,89.3,0.0,0.0,2e-05]
[1777522658385,65.4,75716.67,89.3,0.0,0.0,2e-05]
[1777522663424,65.4,75712.89,89.3,0.0,0.0,2e-05]
[1777522668458,65.4,75712.56,89.3,0.0,0.0,2e-05]
[1777522673494,65.4,75711.99,89.3,0.0,0.0,2e-05]
[1777522678530,65.4,75713.16,89.3,0.0,0.0,2e-05]
[1777522682557,65.4,75706.76,89.3,0.0,0.0,2e-05]
[1777522683565,65.4,75700.86,89.3,0.0,0.0,2e-05]
[1777522688599,65.4,75701.96,89.3,0.0,0.0,2e-05]
[1777522691621,65.4,75709.07,89.3,0.0,0.0,2e-05]
[1777522696656,65.4,75709.04,89.3,0.0,0.0,2e-05]
[1777522701691,65.4,75708.24,89.3,0.0,0.0,2e-05]
[1777522706726,65.4,75708.5,89.3,0.0,0.0,2e-05]
[1777522711761,65.4,75707.71,89.3,0.0,0.0,2e-05]
[1777522714782,65.4,75703.18,89.3,0.0,0.0,2e-05]
[1777522715789,65.4,75696.84,89.3,0.0,0.0,2e-05]
[1777522716796,65.4,75690.72,89.3,0.0,0.0,2e-05]
[1777522717802,65.4,75686.43,89.3,0.0,0.0,2e-05]
[1777522722838,65.4,75682.18,89.3,0.0,0.0,2e-05]
[1777522725858,65.4,75686.46,89.3,0.0,0.0,2e-05]
[1777522730894,65.4,75688.88,89.3,0.0,0.0,2e-05]
[1777522735928,65.4,75686.3,89.3,0.0,0.0,2e-05]
[1777522740963,65.4,75685.46,89.3,0.0,0.0,2e-05]
[1777522744992,65.4,75676.96,89.3,0.0,0.0,2e-05]
[1777522750035,65.4,75674.05,89.3,0.0,0.0,2e-05]
[1777522752050,65.4,75681.9,89.3,0.0,0.0,2e-05]
[1777522755071,65.4,75674.7,89.3,0.0,0.0,2e-05]
[1777522756078,65.4,75670.15,89.3,0.0,0.0,2e-05]
[1777522758092,65.4,75662.74,89.3,0.0,0.0,2e-05]
[1777522762120,65.4,75657.99,89.3,0.0,0.0,2e-05]
[1777522767154,65.4,75657.69,89.3,0.0,0.0,2e-05]
[1777522771183,65.4,75659.58,89.3,0.0,0.0,1e-05]
[1777522775211,65.4,75666.08,89.3,0.0,0.0,2e-05]
[1777522780246,65.4,75670.37,89.3,0.0,0.0,2e-05]
[1777522782260,65.4,75678.37,89.3,0.0,0.0,2e-05]
[1777522783267,65.4,75683.49,89.3,0.0,0.0,2e-05]
[1777522786287,65.4,75687.81,89.3,0.0,0.0,2e-05]
[1777522791323,65.4,75688.5,89.3,0.0,0.0,2e-05]
[1777522796358,65.4,75690.1,89.3,0.0,0.0,2e-05]
[1777522801393,65.4,75690.28,89.3,0.0,0.0,2e-05]
[1777522806428,65.4,75692.92,89.3,0.0,0.0,2e-05]
[1777522809449,65.4,75698.75,89.3,0.0,0.0,2e-05]
[1777522813477,65.4,75694.5,89.3,0.0,0.0,2e-05]
[1777522814484,65.4,75688.51,89.3,0.0,0.0,2e-05]
[1777522817505,65.4,75684.04,89.3,0.0,0.0,2e-05]
[1777522820525,65.4,75678.69,89.3,0.0,0.0,2e-05]
[1777522825567,65.4,75678.86,89.3,0.0,0.0,2e-05]
[1777522829597,65.4,75666.09,89.3,0.0,0.0,2e-05]
[1777522830604,65.4,75659.45,89.3,0.0,0.0,1e-05]
[1777522831611,65.4,75656.43,89.3,0.0,0.0,1e-05]
[1777522836646,65.4,75654.47,89.3,0.0,0.0,1e-05]
[1777522841681,65.4,75655.58,89.3,0.0,0.0,1e-05]
[1777522846716,65.4,75655.82,89.3,0.0,0.0,1e-05]
[1777522847723,65.4,75661.49,89.3,0.0,0.0,1e-05]
[1777522848729,65.4,75667.41,89.3,0.0,0.0,1e-05]
[1777522850744,65.4,75671.66,89.3,0.0,0.0,1e-05]
[1777522855780,65.4,75674.22,89.3,0.0,0.0,1e-05]
[1777522860815,65.4,75668.86,89.3,0.0,0.0,1e-05]
[1777522862829,65.4,75664.69,89.3,0.0,0.0,1e-05]
[1777522863836,65.4,75658.36,89.3,0.0,0.0,1e-05]
[1777522868874,65.4,75659.22,89.3,0.0,0.0,1e-05]
[1777522873909,65.4,75657.52,89.3,0.0,0.0,1e-05]
[1777522876929,65.4,75652.03,89.3,0.0,0.0,1e-05]
[1777522881964,65.4,75649.91,89.3,0.0,0.0,1e-05]
[1777522883978,65.4,75642.81,89.3,0.0,0.0,1e-05]
[1777522884985,65.4,75638.6,89.3,0.0,0.0,1e-05]
[1777522890022,65.4,75642.77,89.3,0.0,0.0,1e-05]
[1777522891028,65.4,75642.21,89.3,0.0,0.0,1e-05]
[1777522894051,65.4,75648.05,89.3,0.0,0.0,1e-05]
[1777522899086,65.4,75644.79,89.3,0.0,0.0,1e-05]
[1777522902107,65.4,75660.66,89.3,0.0,0.0,1e-05]
[1777522903114,65.4,75674.34,89.3,0.0,0.0,1e-05]
[1777522905127,65.4,75679.47,89.3,0.0,0.0,1e-05]
[1777522906135,65.4,75684.64,89.3,0.0,0.0,1e-05]
[1777522911169,65.4,75681.79,89.3,0.0,0.0,1e-05]
[1777522916204,65.4,75683.47,89.3,0.0,0.0,1e-05]
[1777522919225,65.4,75687.64,89.3,0.0,0.0,1e-05]
[1777522924261,65.4,75687.22,89.3,0.0,0.0,1e-05]
[1777522928289,65.4,75680.52,89.3,0.0,0.0,1e-05]
[1777522929296,65.4,75676.37,89.3,0.0,0.0,1e-05]
[1777522934331,65.4,75679.92,89.3,0.0,0.0,1e-05]
[1777522939366,65.4,75678.92,89.3,0.0,0.0,1e-05]
[1777522942386,65.4,75683.1,89.3,0.0,0.0,1e-05]
[1777522944401,65.4,75689.1,89.3,0.0,0.0,1e-05]
[1777522949436,65.4,75686.65,89.3,0.0,0.0,1e-05]
[1777522951450,65.4,75682.49,89.3,0.0,0.0,1e-05]
[1777522956485,65.4,75686.98,89.3,0.0,0.0,1e-05]
[1777522961522,65.4,75688.86,89.3,0.0,0.0,1e-05]
[1777522966557,65.4,75689.42,89.3,0.0,0.0,1e-05]
[1777522971593,65.4,75688.93,89.3,0.0,0.0,1e-05]
[1777522976627,65.4,75684.02,89.3,0.0,0.0,1e-05]
[1777522981662,65.4,75682.92,89.3,0.0,0.0,1e-05]
[1777522986697,65.4,75683.45,89.3,0.0,0.0,1e-05]
[1777522989760,65.4,75688.27,89.3,0.0,0.0,1e-05]
[1777522994795,65.4,75686.47,89.3,0.0,0.0,1e-05]
[1777522999830,65.4,75688.45,89.3,0.0,0.0,1e-05]
[1777523004865,65.4,75685.3,89.3,0.0,0.0,1e-05]
[1777523009901,65.4,75685.91,89.3,0.0,0.0,1e-05]
[1777523011916,65.4,75677.03,89.3,0.0,0.0,1e-05]
[1777523014936,65.4,75672.04,89.3,0.0,0.0,1e-05]
[1777523019972,65.4,75672.13,89.3,0.0,0.0,1e-05]
[1777523025007,65.4,75672.72,89.3,0.0,0.0,1e-05]
[1777523029034,65.4,75663.74,89.3,0.0,0.0,1e-05]
[1777523030042,65.4,75657.87,89.3,0.0,0.0,1e-05]
[1777523035077,65.4,75657.86,89.3,0.0,0.0,1e-05]
[1777523039105,65.4,75651.27,89.3,0.0,0.0,1e-05]
[1777523044140,65.4,75649.01,89.3,0.0,0.0,1e-05]
[1777523049175,65.4,75653.13,89.3,0.0,0.0,1e-05]
[1777523051188,65.4,75660.59,89.3,0.0,0.0,1e-05]
[1777523052196,65.4,75669.38,89.3,0.0,0.0,1e-05]
[1777523055217,65.4,75675.41,89.3,0.0,0.0,1e-05]
[1777523060252,65.4,75679.12,89.3,0.0,0.0,1e-05]
[1777523064280,65.4,75674.55,89.3,0.0,0.0,1e-05]
[1777523067301,65.4,75678.85,89.3,0.0,0.0,1e-05]
[1777523071329,65.4,75678.11,89.3,0.0,0.0,1e-05]
[1777523076364,65.4,75678.48,89.3,0.0,0.0,1e-05]
[1777523081399,65.4,75676.5,89.3,0.0,0.0,1e-05]
[1777523086434,65.4,75675.24,89.3,0.0,0.0,1e-05]
[1777523087440,65.4,75668.14,89.3,0.0,0.0,1e-05]
[1777523088448,65.4,75650.76,89.3,0.0,0.0,1e-05]
[1777523090462,65.4,75644.74,89.3,0.0,0.0,1e-05]
[1777523095497,65.4,75645.84,89.3,0.0,0.0,1e-05]
[1777523097511,65.4,75653.62,89.3,0.0,0.0,1e-05]
[1777523102546,65.4,75658.71,89.3,0.0,0.0,1e-05]
[1777523104560,65.4,75653.41,89.3,0.0,0.0,1e-05]
[1777523105567,65.4,75645.59,89.3,0.0,0.0,1e-05]
[1777523107581,65.4,75653.63,89.3,0.0,0.0,1e-05]
[1777523109595,65.4,75661.58,89.3,0.0,0.0,1e-05]
[1777523110602,65.4,75670.08,89.3,0.0,0.0,1e-05]
[1777523112616,65.4,75676.04,89.3,0.0,0.0,1e-05]
[1777523117650,65.4,75674.53,89.3,0.0,0.0,1e-05]
[1777523122690,65.4,75669.27,89.3,0.0,0.0,1e-05]
[1777523127726,65.4,75669.33,89.3,0.0,0.0,1e-05]
[1777523130747,65.4,75674.68,89.3,0.0,0.0,1e-05]
[1777523131754,65.4,75678.77,89.3,0.0,0.0,1e-05]
[1777523135783,65.4,75673.5,89.3,0.0,0.0,1e-05]
[1777523140818,65.4,75674.16,89.3,0.0,0.0,1e-05]
[1777523145853,65.4,75673.8,89.3,0.0,0.0,1e-05]
[1777523151895,65.4,75674.37,89.3,0.0,0.0,1e-05]
[1777523153909,65.4,75669.18,89.3,0.0,0.0,1e-05]
[1777523158944,65.4,75669.7,89.3,0.0,0.0,1e-05]
[1777523161965,65.4,75663.39,89.3,0.0,0.0,1e-05]
[1777523167000,65.4,75661.37,89.3,0.0,0.0,1e-05]
[1777523172036,65.4,75663.27,89.3,0.0,0.0,1e-05]
[1777523177071,65.4,75662.09,89.3,0.0,0.0,1e-05]
[1777523181099,65.4,75667.98,89.3,0.0,0.0,1e-05]
[1777523183113,65.4,75672.12,89.3,0.0,0.0,1e-05]
[1777523189155,65.4,75672.27,89.3,0.0,0.0,1e-05]
[1777523191169,65.4,75673.71,89.3,0.0,0.0,1e-05]
[1777523194191,65.4,75668.31,89.3,0.0,0.0,1e-05]
[1777523198219,65.4,75675.0,89.3,0.0,0.0,1e-05]
[1777523203260,65.4,75672.19,89.3,0.0,0.0,1e-05]
[1777523208295,65.4,75672.15,89.3,0.0,0.0,1e-05]
[1777523213330,65.4,75673.53,89.3,0.0,0.0,1e-05]
[1777523218364,65.4,75673.94,89.3,0.0,0.0,1e-05]
[1777523219372,65.4,75667.23,89.3,0.0,0.0,1e-05]
[1777523220378,65.4,75662.88,89.3,0.0,0.0,1e-05]
[1777523225414,65.4,75664.73,89.3,0.0,0.0,1e-05]
[1777523229441,65.4,75669.52,89.3,0.0,0.0,1e-05]
[1777523234476,65.4,75669.31,89.3,0.0,0.0,1e-05]
[1777523239511,65.4,75663.35,89.3,0.0,0.0,1e-05]
[1777523244547,65.4,75661.3,89.3,0.0,0.0,1e-05]
[1777523249582,65.4,75662.83,89.3,0.0,0.0,1e-05]
[1777523251596,65.4,75662.59,89.3,0.0,0.0,1e-05]
[1777523256630,65.4,75664.02,89.3,0.0,0.0,1e-05]
[1777523261666,65.4,75665.04,89.3,0.0,0.0,1e-05]
[1777523265693,65.4,75659.86,89.3,0.0,0.0,1e-05]
[1777523270729,65.4,75663.23,89.3,0.0,0.0,1e-05]
[1777523275763,65.4,75662.91,89.3,0.0,0.0,1e-05]
[1777523280799,65.4,75664.5,89.3,0.0,0.0,1e-05]
[1777523285834,65.4,75663.02,89.3,0.0,0.0,1e-05]
[1777523290869,65.4,75662.13,89.3,0.0,0.0,1e-05]
[1777523295904,65.4,75663.75,89.3,0.0,0.0,1e-05]
[1777523300941,65.4,75664.26,89.3,0.0,0.0,1e-05]
[1777523304969,65.4,75658.93,89.3,0.0,0.0,1e-05]
[1777523306983,65.4,75653.19,89.3,0.0,0.0,1e-05]
[1777523311011,65.4,75660.08,89.3,0.0,0.0,1e-05]
[1777523315039,65.4,75664.38,89.3,0.0,0.0,1e-05]
[1777523320074,65.4,75668.39,89.3,0.0,0.0,1e-05]
[1777523325109,65.4,75668.95,89.3,0.0,0.0,1e-05]
[1777523330143,65.4,75667.49,89.3,0.0,0.0,1e-05]
[1777523335180,65.4,75667.77,89.3,0.0,0.0,1e-05]
[1777523340217,65.4,75668.23,89.3,0.0,0.0,1e-05]
[1777523341224,65.4,75684.2,89.3,0.0,0.0,1e-05]
[1777523342231,65.4,75691.57,89.3,0.0,0.0,1e-05]
[1777523347266,65.4,75691.18,89.3,0.0,0.0,1e-05]
[1777523352301,65.4,75689.48,89.3,0.0,0.0,1e-05]
[1777523356329,65.4,75683.81,89.3,0.0,0.0,1e-05]
[1777523360357,65.4,75678.17,89.3,0.0,0.0,1e-05]
[1777523365392,65.4,75677.27,89.3,0.0,0.0,1e-05]
[1777523370427,65.4,75676.4,89.3,0.0,0.0,1e-05]
[1777523371434,65.4,75676.74,89.3,0.0,0.0,1e-05]
[1777523376468,65.4,75679.03,89.3,0.0,0.0,1e-05]
[1777523381504,65.4,75674.51,89.3,0.0,0.0,1e-05]
[1777523386538,65.4,75666.83,89.3,0.0,0.0,1e-05]
[1777523390567,65.4,75654.59,89.3,0.0,0.0,1e-05]
[1777523394595,65.4,75647.87,89.3,0.0,0.0,1e-05]
[1777523399629,65.4,75648.68,89.3,0.0,0.0,1e-05]
[1777523404665,65.4,75641.34,89.3,0.0,0.0,1e-05]
[1777523407685,65.4,75651.08,89.3,0.0,0.0,1e-05]
[1777523412721,65.4,75653.34,89.3,0.0,0.0,1e-05]
[1777523417756,65.4,75655.93,89.3,0.0,0.0,1e-05]
[1777523422791,65.4,75652.18,89.3,0.0,0.0,1e-05]
[1777523423798,65.4,75645.63,89.3,0.0,0.0,1e-05]
[1777523424805,65.4,75639.49,89.3,0.0,0.0,1e-05]
[1777523429840,65.4,75642.47,89.3,0.0,0.0,1e-05]
[1777523431854,65.4,75639.02,89.3,0.0,0.0,1e-05]
[1777523434876,65.4,75631.54,89.3,0.0,0.0,1e-05]
[1777523435883,65.4,75626.83,89.3,0.0,0.0,1e-05]
[1777523437897,65.4,75621.87,89.3,0.0,0.0,1e-05]
[1777523439915,65.4,75616.4,89.3,0.0,0.0,1e-05]
[1777523440926,65.4,75602.77,89.3,0.0,0.0,1e-05]
[1777523441929,65.4,75596.38,89.3,0.0,0.0,1e-05]
[1777523443944,65.4,75592.12,89.3,0.0,0.0,0.0]
[1777523445959,65.4,75603.46,89.3,0.0,0.0,1e-05]
[1777523448980,65.4,75608.56,89.3,0.0,0.0,1e-05]
[1777523454016,65.4,75607.97,89.3,0.0,0.0,1e-05]
[1777523455023,65.4,75601.4,89.3,0.0,0.0,1e-05]
[1777523456030,65.4,75595.67,89.3,0.0,0.0,1e-05]
[1777523461065,65.4,75587.81,89.3,0.0,0.0,0.0]
[1777523462152,65.4,75580.42,89.3,0.0,0.0,0.0]
[1777523463085,65.4,75573.97,89.3,0.0,0.0,0.0]
[1777523464092,65.4,75566.68,89.3,0.0,0.0,0.0]
[1777523465099,65.4,75558.41,89.3,0.0,0.0,0.0]
[1777523467113,65.4,75562.66,89.3,0.0,0.0,0.0]
[1777523472147,65.4,75563.85,89.3,0.0,0.0,0.0]
[1777523477184,65.4,75563.18,89.3,0.0,0.0,0.0]
[1777523478189,65.4,75556.86,89.3,0.0,0.0,0.0]
[1777523481217,65.4,75548.58,89.3,0.0,0.0,0.0]
[1777523482220,65.4,75536.2,89.3,0.0,0.0,0.0]
[1777523485241,65.4,75527.8,89.3,0.0,0.0,0.0]
[1777523490275,65.4,75524.93,89.3,0.0,0.0,0.0]
[1777523491283,65.4,75527.96,89.3,0.0,0.0,0.0]
[1777523492289,65.4,75540.09,89.3,0.0,0.0,0.0]
[1777523494303,65.4,75535.23,89.3,0.0,0.0,0.0]
[1777523499339,65.4,75536.56,89.3,0.0,0.0,0.0]
[1777523501353,65.4,75542.65,89.3,0.0,0.0,0.0]
[1777523504373,65.4,75537.7,89.3,0.0,0.0,0.0]
[1777523509410,65.4,75535.64,89.3,0.0,0.0,0.0]
[1777523514444,65.4,75542.93,89.3,0.0,0.0,0.0]
[1777523516459,65.4,75549.97,89.3,0.0,0.0,0.0]
[1777523518473,65.4,75555.31,89.3,0.0,0.0,0.0]
[1777523521494,65.4,75564.41,89.3,0.0,0.0,0.0]
[1777523523508,65.4,75557.19,89.3,0.0,0.0,0.0]
[1777523527536,65.4,75550.62,89.3,0.0,0.0,0.0]
[1777523529550,65.4,75543.39,89.3,0.0,0.0,0.0]
[1777523531564,65.4,75536.93,89.3,0.0,0.0,0.0]
[1777523536599,65.4,75540.52,89.3,0.0,0.0,0.0]
[1777523537606,65.4,75535.53,89.3,0.0,0.0,0.0]
[1777523541634,65.4,75528.06,89.3,0.0,0.0,0.0]
[1777523546668,65.4,75520.79,89.3,0.0,0.0,0.0]
[1777523547696,65.4,75516.18,89.3,0.0,0.0,0.0]
[1777523549710,65.4,75511.63,89.3,0.0,0.0,0.0]
[1777523551724,65.4,75509.8,89.3,0.0,0.0,0.0]
[1777523555752,65.4,75518.05,89.3,0.0,0.0,0.0]
[1777523556759,65.4,75523.79,89.3,0.0,0.0,0.0]
[1777523561794,65.4,75518.49,89.3,0.0,0.0,0.0]
[1777523566829,65.4,75519.57,89.3,0.0,0.0,0.0]
[1777523567836,65.4,75524.1,89.3,0.0,0.0,0.0]
[1777523569850,65.4,75519.31,89.3,0.0,0.0,0.0]
[1777523571864,65.4,75514.46,89.3,0.0,0.0,0.0]
[1777523576899,65.4,75512.92,89.3,0.0,0.0,0.0]
[1777523579920,65.4,75517.49,89.3,0.0,0.0,0.0]
[1777523580927,65.4,75526.61,89.3,0.0,0.0,0.0]
[1777523581934,65.4,75533.63,89.3,0.0,0.0,0.0]
[1777523583948,65.4,75528.07,89.3,0.0,0.0,0.0]
[1777523586969,65.4,75522.81,89.3,0.0,0.0,0.0]
[1777523592007,65.4,75519.92,89.3,0.0,0.0,0.0]
[1777523597040,65.4,75518.8,89.3,0.0,0.0,0.0]
[1777523599522,65.4,75519.99,89.3,0.0,0.0,0.0]
[1777523599640,65.4,75515.67,89.3,0.0,0.0,0.0]
[1777523603082,65.4,75521.58,89.3,0.0,0.0,0.0]
[1777523608120,65.4,75523.79,89.3,0.0,0.0,0.0]
[1777523611141,65.4,75523.58,89.3,0.0,0.0,0.0]
[1777523612392,65.4,75523.58,89.3,0.0,0.0,0.0]
[1777523618190,65.4,75526.3,89.3,0.0,0.0,0.0]
[1777523621211,65.4,75519.68,89.3,0.0,0.0,0.0]
[1777523622218,65.4,75514.98,89.3,0.0,0.0,0.0]
[1777523623225,65.4,75510.34,89.3,0.0,0.0,0.0]
[1777523624232,65.4,75504.37,89.3,0.0,0.0,0.0]
[1777523627253,65.4,75497.29,89.3,0.0,0.0,0.0]
[1777523632287,65.4,75499.04,89.3,0.0,0.0,0.0]
[1777523634302,65.4,75503.9,89.3,0.0,0.0,0.0]
[1777523639337,65.4,75508.51,89.3,0.0,0.0,0.0]
[1777523644372,65.4,75503.55,89.3,0.0,0.0,0.0]
[1777523648400,65.4,75499.3,89.3,0.0,0.0,0.0]
[1777523653435,65.4,75499.21,89.3,0.0,0.0,0.0]
[1777523658470,65.4,75501.23,89.3,0.0,0.0,0.0]
[1777523663505,65.4,75502.53,89.3,0.0,0.0,0.0]
[1777523666526,65.4,75506.65,89.3,0.0,0.0,0.0]
[1777523671560,65.4,75506.74,89.3,0.0,0.0,0.0]
[1777523674581,65.4,75511.4,89.3,0.0,0.0,0.0]
[1777523679617,65.4,75510.42,89.3,0.0,0.0,0.0]
[1777523680624,65.4,75505.74,89.3,0.0,0.0,0.0]
[1777523685658,65.4,75500.13,89.3,0.0,0.0,0.0]
[1777523689687,65.4,75493.67,89.3,0.0,0.0,0.0]
[1777523690694,65.4,75489.6,89.3,0.0,0.0,0.0]
[1777523695729,65.4,75481.48,89.3,0.0,0.0,0.0]
[1777523698750,65.4,75476.88,89.3,0.0,0.0,0.0]
[1777523702779,65.4,75481.56,89.3,0.0,0.0,0.0]
[1777523704793,65.4,75486.05,89.3,0.0,0.0,0.0]
[1777523707814,65.4,75491.03,89.3,0.0,0.0,0.0]
[1777523710834,65.4,75484.87,89.3,0.0,0.0,0.0]
[1777523715870,65.4,75479.44,89.3,0.0,0.0,0.0]
[1777523717884,65.4,75473.91,89.3,0.0,0.0,0.0]
[1777523718955,65.4,75465.97,89.3,0.0,0.0,0.0]
[1777523723925,65.4,75470.33,89.3,0.0,0.0,0.0]
[1777523728966,65.4,75470.25,89.3,0.0,0.0,0.0]
[1777523729013,65.4,75477.27,89.3,0.0,0.0,0.0]
[1777523729968,65.4,75481.76,89.3,0.0,0.0,0.0]
[1777523731982,65.4,75479.58,89.3,0.0,0.0,0.0]
[1777523733996,65.4,75485.82,89.3,0.0,0.0,0.0]
[1777523739034,65.4,75487.98,89.3,0.0,0.0,0.0]
[1777523744069,65.4,75484.98,89.3,0.0,0.0,0.0]
[1777523748097,65.4,75492.28,89.3,0.0,0.0,0.0]
[1777523750112,65.4,75487.18,89.3,0.0,0.0,0.0]
[1777523754140,65.4,75481.98,89.3,0.0,0.0,0.0]
[1777523756153,65.4,75486.61,89.3,0.0,0.0,0.0]
[1777523761189,65.4,75491.51,89.3,0.0,0.0,0.0]
[1777523765217,65.4,75496.13,89.3,0.0,0.0,0.0]
[1777523769245,65.4,75502.22,89.3,0.0,0.0,0.0]
[1777523774280,65.4,75507.4,89.3,0.0,0.0,0.0]
[1777523778308,65.4,75514.11,89.3,0.0,0.0,0.0]
[1777523779314,65.4,75518.37,89.3,0.0,0.0,0.0]
[1777523784351,65.4,75518.49,89.3,0.0,0.0,0.0]
[1777523788379,65.4,75523.55,89.3,0.0,0.0,0.0]
[1777523791399,65.4,75521.23,89.3,0.0,0.0,0.0]
[1777523796434,65.4,75524.29,89.3,0.0,0.0,0.0]
[1777523800462,65.4,75520.07,89.3,0.0,0.0,0.0]
[1777523805497,65.4,75514.78,89.3,0.0,0.0,0.0]
[1777523806503,65.4,75509.24,89.3,0.0,0.0,0.0]
[1777523807511,65.4,75503.76,89.3,0.0,0.0,0.0]
[1777523808518,65.4,75493.44,89.3,0.0,0.0,0.0]
[1777523809525,65.4,75487.86,89.3,0.0,0.0,0.0]
[1777523811539,65.4,75480.76,89.3,0.0,0.0,0.0]
[1777523816574,65.4,75479.73,89.3,0.0,0.0,0.0]
[1777523821609,65.4,75477.42,89.3,0.0,0.0,0.0]
[1777523825756,65.4,75471.59,89.3,0.0,0.0,0.0]
[1777523826653,65.4,75463.74,89.3,0.0,0.0,0.0]
[1777523827659,65.4,75452.48,89.3,0.0,0.0,0.0]
[1777523829673,65.4,75446.23,89.3,0.0,0.0,0.0]
[1777523830680,65.4,75441.83,89.3,0.0,0.0,0.0]
[1777523833702,65.4,75430.02,89.3,0.0,0.0,0.0]
[1777523834708,65.4,75424.2,89.3,0.0,0.0,0.0]
[1777523836723,65.4,75428.21,89.3,0.0,0.0,0.0]
[1777523837730,65.4,75433.47,89.3,0.0,0.0,0.0]
[1777523840751,65.4,75428.38,89.3,0.0,0.0,0.0]
[1777523845787,65.4,75424.99,89.3,0.0,0.0,0.0]
[1777523849814,65.4,75419.93,89.3,0.0,0.0,0.0]
[1777523851828,65.4,75417.63,89.3,0.0,0.0,0.0]
[1777523852865,65.4,75411.25,89.3,0.0,0.0,0.0]
[1777523853843,65.4,75387.59,89.3,0.0,0.0,0.0]
[1777523855857,65.4,75382.04,89.3,0.0,0.0,0.0]
[1777523857872,65.4,75392.84,89.3,0.0,0.0,0.0]
[1777523858879,65.4,75403.29,89.3,0.0,0.0,0.0]
[1777523860893,65.4,75397.47,89.3,0.0,0.0,0.0]
[1777523864924,65.4,75404.17,89.3,0.0,0.0,0.0]
[1777523867942,65.4,75409.81,89.3,0.0,0.0,0.0]
[1777523868949,65.4,75415.26,89.3,0.0,0.0,0.0]
[1777523869958,65.4,75420.77,89.3,0.0,0.0,0.0]
[1777523871970,65.4,75425.95,89.3,0.0,0.0,0.0]
[1777523874990,65.4,75419.8,89.3,0.0,0.0,0.0]
[1777523880026,65.4,75416.52,89.3,0.0,0.0,0.0]
[1777523885062,65.4,75414.98,89.3,0.0,0.0,0.0]
[1777523887076,65.4,75420.89,89.3,0.0,0.0,0.0]
[1777523889089,65.4,75426.61,89.3,0.0,0.0,0.0]
[1777523894125,65.4,75425.31,89.3,0.0,0.0,0.0]
[1777523899160,65.4,75427.37,89.3,0.0,0.0,0.0]
[1777523902181,65.4,75434.61,89.3,0.0,0.0,0.0]
[1777523903188,65.4,75438.82,89.3,0.0,0.0,0.0]
[1777523908223,65.4,75443.9,89.3,0.0,0.0,0.0]
[1777523911244,65.4,75445.47,89.3,0.0,0.0,0.0]
[1777523916279,65.4,75454.39,89.3,0.0,0.0,0.0]
[1777523921314,65.4,75455.07,89.3,0.0,0.0,0.0]
[1777523923331,65.4,75442.83,89.3,0.0,0.0,0.0]
[1777523928397,65.4,75438.84,89.3,0.0,0.0,0.0]
[1777523933431,65.4,75437.24,89.3,0.0,0.0,0.0]
[1777523938467,65.4,75439.27,89.3,0.0,0.0,0.0]
[1777523943502,65.4,75441.92,89.3,0.0,0.0,0.0]
[1777523944509,65.4,75434.83,89.3,0.0,0.0,0.0]
[1777523946525,65.4,75428.19,89.3,0.0,0.0,0.0]
[1777523948540,65.4,75433.48,89.3,0.0,0.0,0.0]
[1777523949547,65.4,75438.12,89.3,0.0,0.0,0.0]
[1777523954589,65.4,75442.52,89.3,0.0,0.0,0.0]
[1777523959624,65.4,75443.19,89.3,0.0,0.0,0.0]
[1777523964660,65.4,75446.16,89.3,0.0,0.0,0.0]
[1777523969695,65.4,75441.61,89.3,0.0,0.0,0.0]
[1777523971709,65.4,75439.54,89.3,0.0,0.0,0.0]
[1777523976744,65.4,75439.5,89.3,0.0,0.0,0.0]
[1777523981779,65.4,75433.72,89.3,0.0,0.0,0.0]
[1777523986814,65.4,75439.35,89.3,0.0,0.0,0.0]
[1777523991849,65.4,75440.98,89.3,0.0,0.0,0.0]
[1777523995882,65.4,75422.24,89.3,0.0,0.0,0.0]
[1777523996887,65.4,75406.42,89.3,0.0,0.0,0.0]
[1777523997894,65.4,75411.13,89.3,0.0,0.0,0.0]
[1777524002929,65.4,75416.6,89.3,0.0,0.0,0.0]
[1777524007970,65.4,75411.49,89.3,0.0,0.0,0.0]
[1777524013005,65.4,75416.12,89.3,0.0,0.0,0.0]
[1777524018041,65.4,75420.22,89.3,0.0,0.0,0.0]
[1777524023076,65.4,75421.18,89.3,0.0,0.0,0.0]
[1777524028111,65.4,75426.08,89.3,0.0,0.0,0.0]
[1777524031132,65.4,75428.55,89.3,0.0,0.0,0.0]
[1777524036167,65.4,75429.2,89.3,0.0,0.0,0.0]
[1777524041204,65.4,75428.19,89.3,0.0,0.0,0.0]
[1777524044223,65.4,75432.63,89.3,0.0,0.0,0.0]
[1777524049258,65.4,75428.93,89.3,0.0,0.0,0.0]
[1777524054293,65.4,75430.58,89.3,0.0,0.0,0.0]
[1777524057313,65.4,75436.29,89.3,0.0,0.0,0.0]
[1777524061342,65.4,75443.98,89.3,0.0,0.0,0.0]
[1777524066377,65.4,75440.31,89.3,0.0,0.0,0.0]
[1777524069398,65.4,75434.08,89.3,0.0,0.0,0.0]
[1777524074433,65.4,75432.67,89.3,0.0,0.0,0.0]
[1777524077453,65.4,75437.29,89.3,0.0,0.0,0.0]
[1777524081482,65.4,75429.01,89.3,0.0,0.0,0.0]
[1777524086516,65.4,75425.19,89.3,0.0,0.0,0.0]
[1777524091551,65.4,75426.0,89.3,0.0,0.0,0.0]
[1777524096587,65.4,75428.71,89.3,0.0,0.0,0.0]
[1777524098601,65.4,75435.49,89.3,0.0,0.0,0.0]
[1777524103636,65.4,75432.08,89.3,0.0,0.0,0.0]
[1777524108671,65.4,75431.82,89.3,0.0,0.0,0.0]
[1777524112699,65.4,75425.31,89.3,0.0,0.0,0.0]
[1777524117734,65.4,75423.41,89.3,0.0,0.0,0.0]
[1777524122769,65.4,75426.22,89.3,0.0,0.0,0.0]
[1777524127804,65.4,75425.08,89.3,0.0,0.0,0.0]
[1777524132839,65.4,75425.31,89.3,0.0,0.0,0.0]
[1777524137874,65.4,75424.93,89.3,0.0,0.0,0.0]
[1777524142909,65.4,75428.7,89.3,0.0,0.0,0.0]
[1777524143748,65.4,75428.7,89.3,0.0,0.0,0.0]
[1777524144845,65.4,75429.36,89.3,0.0,0.0,0.0]
[1777524145930,65.4,75425.08,89.3,0.0,0.0,0.0]
[1777524148951,65.4,75414.08,89.3,0.0,0.0,0.0]
[1777524150965,65.4,75404.85,89.3,0.0,0.0,0.0]
[1777524151972,65.4,75402.22,89.3,0.0,0.0,0.0]
[1777524152980,65.4,75394.71,89.3,0.0,0.0,0.0]
[1777524153986,65.4,75389.29,89.3,0.0,0.0,0.0]
[1777524159022,65.4,75387.03,89.3,0.0,0.0,0.0]
[1777524161036,65.4,75391.89,89.3,0.0,0.0,0.0]
[1777524162043,65.4,75400.42,89.3,0.0,0.0,0.0]
[1777524167078,65.4,75401.08,89.3,0.0,0.0,0.0]
[1777524172113,65.4,75401.0,89.3,0.0,0.0,0.0]
[1777524177147,65.4,75394.01,89.3,0.0,0.0,0.0]
[1777524179162,65.4,75399.8,89.3,0.0,0.0,0.0]
[1777524180169,65.4,75408.64,89.3,0.0,0.0,0.0]
[1777524181176,65.4,75415.48,89.3,0.0,0.0,0.0]
[1777524186211,65.4,75418.16,89.3,0.0,0.0,0.0]
[1777524187217,65.4,75412.13,89.3,0.0,0.0,0.0]
[1777524192253,65.4,75413.9,89.3,0.0,0.0,0.0]
[1777524197288,65.4,75414.69,89.3,0.0,0.0,0.0]
[1777524200309,65.4,75421.12,89.3,0.0,0.0,0.0]
[1777524205344,65.4,75422.5,89.3,0.0,0.0,0.0]
[1777524206350,65.4,75417.06,89.3,0.0,0.0,0.0]
[1777524211386,65.4,75416.02,89.3,0.0,0.0,0.0]
[1777524212393,65.4,75420.19,89.3,0.0,0.0,0.0]
[1777524214407,65.4,75424.75,89.3,0.0,0.0,0.0]
[1777524219441,65.4,75425.73,89.3,0.0,0.0,0.0]
[1777524220449,65.4,75431.23,89.3,0.0,0.0,0.0]
[1777524225484,65.4,75432.98,89.3,0.0,0.0,0.0]
[1777524230519,65.4,75430.04,89.3,0.0,0.0,0.0]
[1777524235553,65.4,75430.76,89.3,0.0,0.0,0.0]
[1777524240589,65.4,75432.57,89.3,0.0,0.0,0.0]
[1777524245624,65.4,75433.48,89.3,0.0,0.0,0.0]
[1777524250659,65.4,75431.92,89.3,0.0,0.0,0.0]
[1777524253680,65.4,75435.86,89.3,0.0,0.0,0.0]
[1777524258715,65.4,75437.18,89.3,0.0,0.0,0.0]
[1777524263750,65.4,75436.39,89.3,0.0,0.0,0.0]
[1777524267778,65.4,75441.07,89.3,0.0,0.0,0.0]
[1777524271805,65.4,75443.41,89.3,0.0,0.0,0.0]
[1777524276841,65.4,75443.16,89.3,0.0,0.0,0.0]
[1777524281877,65.4,75446.59,89.3,0.0,0.0,0.0]
[1777524286912,65.4,75450.17,89.3,0.0,0.0,0.0]
[1777524290940,65.4,75455.25,89.3,0.0,0.0,0.0]
[1777524293961,65.4,75459.52,89.3,0.0,0.0,0.0]
[1777524295977,65.4,75425.9,89.3,0.0,0.0,0.0]
[1777524296984,65.4,75391.65,89.3,0.0,0.0,0.0]
[1777524302111,65.4,75389.82,89.3,0.0,0.0,0.0]
[1777524303118,65.4,75398.23,89.3,0.0,0.0,0.0]
[1777524305133,65.4,75402.59,89.3,0.0,0.0,0.0]
[1777524307147,65.4,75407.85,89.3,0.0,0.0,0.0]
[1777524308155,65.4,75412.88,89.3,0.0,0.0,0.0]
[1777524309326,65.4,75421.53,89.3,0.0,0.0,0.0]
[1777524310171,65.4,75427.59,89.3,0.0,0.0,0.0]
[1777524313192,65.4,75431.95,89.3,0.0,0.0,0.0]
[1777524316213,65.4,75436.65,89.3,0.0,0.0,0.0]
[1777524317220,65.4,75443.66,89.3,0.0,0.0,0.0]
[1777524318227,65.4,75449.8,89.3,0.0,0.0,0.0]
[1777524319234,65.4,75455.06,89.3,0.0,0.0,0.0]
[1777524324269,65.4,75451.28,89.3,0.0,0.0,0.0]
[1777524329304,65.4,75453.25,89.3,0.0,0.0,0.0]
[1777524331318,65.4,75455.57,89.3,0.0,0.0,0.0]
[1777524336353,65.4,75459.06,89.3,0.0,0.0,0.0]
[1777524341388,65.4,75464.8,89.3,0.0,0.0,0.0]
[1777524344409,65.4,75468.72,89.3,0.0,0.0,0.0]
[1777524346423,65.4,75479.41,89.3,0.0,0.0,0.0]
[1777524348437,65.4,75483.65,89.3,0.0,0.0,0.0]
[1777524350450,65.4,75488.96,89.3,0.0,0.0,0.0]
[1777524351458,65.4,75494.27,89.3,0.0,0.0,0.0]
[1777524353472,65.4,75498.61,89.3,0.0,0.0,0.0]
[1777524354479,65.4,75492.09,89.3,0.0,0.0,0.0]
[1777524359514,65.4,75492.94,89.3,0.0,0.0,0.0]
[1777524364549,65.4,75491.69,89.3,0.0,0.0,0.0]
[1777524368577,65.4,75484.57,89.3,0.0,0.0,0.0]
[1777524373612,65.4,75484.2,89.3,0.0,0.0,0.0]
[1777524378649,65.4,75477.16,89.3,0.0,0.0,0.0]
[1777524380671,65.4,75473.0,89.3,0.0,0.0,0.0]
[1777524381766,65.4,75465.46,89.3,0.0,0.0,0.0]
[1777524387717,65.4,75461.96,89.3,0.0,0.0,0.0]
[1777524390738,65.4,75466.95,89.3,0.0,0.0,0.0]
[1777524391746,65.4,75466.8,89.3,0.0,0.0,0.0]
[1777524393758,65.4,75462.06,89.3,0.0,0.0,0.0]
[1777524397787,65.4,75466.05,89.3,0.0,0.0,0.0]
[1777524402822,65.4,75465.53,89.3,0.0,0.0,0.0]
[1777524405843,65.4,75458.52,89.3,0.0,0.0,0.0]
[1777524410879,65.4,75456.44,89.3,0.0,0.0,0.0]
[1777524411886,65.4,75451.07,89.3,0.0,0.0,0.0]
[1777524412893,65.4,75440.52,89.3,0.0,0.0,0.0]
[1777524417931,65.4,75438.41,89.3,0.0,0.0,0.0]
[1777524422967,65.4,75437.68,89.3,0.0,0.0,0.0]
[1777524428002,65.4,75438.62,89.3,0.0,0.0,0.0]
[1777524433037,65.4,75438.44,89.3,0.0,0.0,0.0]
[1777524438072,65.4,75437.56,89.3,0.0,0.0,0.0]
[1777524443108,65.4,75438.25,89.3,0.0,0.0,0.0]
[1777524448143,65.4,75441.95,89.3,0.0,0.0,0.0]
[1777524451164,65.4,75443.14,89.3,0.0,0.0,0.0]
[1777524456199,65.4,75441.59,89.3,0.0,0.0,0.0]
[1777524461234,65.4,75444.28,89.3,0.0,0.0,0.0]
[1777524466268,65.4,75447.0,89.3,0.0,0.0,0.0]
[1777524471304,65.4,75452.51,89.3,0.0,0.0,0.0]
[1777524476339,65.4,75454.93,89.3,0.0,0.0,0.0]
[1777524479360,65.4,75459.67,89.3,0.0,0.0,0.0]
[1777524484414,65.4,75462.25,89.3,0.0,0.0,0.0]
[1777524487435,65.4,75454.81,89.3,0.0,0.0,0.0]
[1777524489454,65.4,75450.79,89.3,0.0,0.0,0.0]
[1777524494487,65.4,75448.01,89.3,0.0,0.0,0.0]
[1777524499523,65.4,75448.22,89.3,0.0,0.0,0.0]
[1777524504557,65.4,75447.91,89.3,0.0,0.0,0.0]
[1777524509592,65.4,75447.55,89.3,0.0,0.0,0.0]
[1777524511606,65.4,75446.79,89.3,0.0,0.0,0.0]
[1777524513620,65.4,75454.96,89.3,0.0,0.0,0.0]
[1777524514627,65.4,75459.49,89.3,0.0,0.0,0.0]
[1777524519663,65.4,75457.7,89.3,0.0,0.0,0.0]
[1777524523691,65.4,75453.49,89.3,0.0,0.0,0.0]
[1777524528726,65.4,75453.69,89.3,0.0,0.0,0.0]
[1777524533761,65.4,75453.53,89.3,0.0,0.0,0.0]
[1777524538796,65.4,75451.35,89.3,0.0,0.0,0.0]
[1777524543830,65.4,75452.27,89.3,0.0,0.0,0.0]
[1777524545845,65.4,75456.67,89.3,0.0,0.0,0.0]
[1777524549872,65.4,75461.66,89.3,0.0,0.0,0.0]
[1777524554907,65.4,75455.37,89.3,0.0,0.0,0.0]
[1777524557928,65.4,75451.42,89.3,0.0,0.0,0.0]
[1777524562964,65.4,75451.3,89.3,0.0,0.0,0.0]
[1777524568000,65.4,75450.94,89.3,0.0,0.0,0.0]
[1777524571021,65.4,75447.12,89.3,0.0,0.0,0.0]
[1777524576056,65.4,75446.98,89.3,0.0,0.0,0.0]
[1777524581091,65.4,75446.78,89.3,0.0,0.0,0.0]
[1777524586125,65.4,75449.35,89.3,0.0,0.0,0.0]
[1777524588140,65.4,75455.11,89.3,0.0,0.0,0.0]
[1777524592168,65.4,75459.03,89.3,0.0,0.0,0.0]
[1777524597205,65.4,75457.74,89.3,0.0,0.0,0.0]
[1777524602241,65.4,75460.41,89.3,0.0,0.0,0.0]
[1777524607276,65.4,75463.4,89.3,0.0,0.0,0.0]
[1777524612311,65.4,75464.52,89.3,0.0,0.0,0.0]
[1777524617346,65.4,75467.02,89.3,0.0,0.0,0.0]
[1777524622381,65.4,75464.7,89.3,0.0,0.0,0.0]
[1777524627416,65.4,75464.8,89.3,0.0,0.0,0.0]
[1777524631445,65.4,75464.95,89.3,0.0,0.0,0.0]
[1777524635473,65.4,75468.81,89.3,0.0,0.0,0.0]
[1777524640508,65.4,75467.13,89.3,0.0,0.0,0.0]
[1777524645543,65.4,75466.74,89.3,0.0,0.0,0.0]
[1777524647556,65.4,75471.01,89.3,0.0,0.0,0.0]
[1777524648594,65.4,75476.61,89.3,0.0,0.0,0.0]
[1777524653598,65.4,75479.07,89.3,0.0,0.0,0.0]
[1777524658633,65.4,75479.45,89.3,0.0,0.0,0.0]
[1777524662721,65.4,75470.72,89.3,0.0,0.0,0.0]
[1777524668704,65.4,75469.36,89.3,0.0,0.0,0.0]
[1777524673740,65.4,75466.46,89.3,0.0,0.0,0.0]
[1777524678774,65.4,75464.15,89.3,0.0,0.0,0.0]
[1777524683810,65.4,75462.23,89.3,0.0,0.0,0.0]
[1777524689852,65.4,75461.09,89.3,0.0,0.0,0.0]
[1777524691865,65.4,75455.51,89.3,0.0,0.0,0.0]
[1777524696901,65.4,75456.86,89.3,0.0,0.0,0.0]
[1777524702942,65.4,75459.9,89.3,0.0,0.0,0.0]
[1777524707977,65.4,75460.63,89.3,0.0,0.0,0.0]
[1777524713014,65.4,75459.87,89.3,0.0,0.0,0.0]
[1777524718049,65.4,75457.56,89.3,0.0,0.0,0.0]
[1777524723085,65.4,75460.29,89.3,0.0,0.0,0.0]
[1777524726105,65.4,75469.34,89.3,0.0,0.0,0.0]
[1777524731140,65.4,75470.56,89.3,0.0,0.0,0.0]
[1777524736176,65.4,75467.73,89.3,0.0,0.0,0.0]
[1777524741212,65.4,75468.85,89.3,0.0,0.0,0.0]
[1777524743226,65.4,75463.36,89.3,0.0,0.0,0.0]
[1777524748261,65.4,75462.55,89.3,0.0,0.0,0.0]
[1777524751282,65.4,75462.66,89.3,0.0,0.0,0.0]
[1777524753296,65.4,75466.85,89.3,0.0,0.0,0.0]
[1777524758331,65.4,75466.4,89.3,0.0,0.0,0.0]
[1777524761353,65.4,75462.55,89.3,0.0,0.0,0.0]
[1777524766386,65.4,75463.74,89.3,0.0,0.0,0.0]
[1777524770414,65.4,75468.76,89.3,0.0,0.0,0.0]
[1777524775450,65.4,75469.65,89.3,0.0,0.0,0.0]
[1777524779478,65.4,75473.98,89.3,0.0,0.0,0.0]
[1777524780485,65.4,75480.03,89.3,0.0,0.0,0.0]
[1777524781492,65.4,75489.03,89.3,0.0,0.0,0.0]
[1777524786530,65.4,75489.76,89.3,0.0,0.0,0.0]
[1777524791566,65.4,75489.78,89.3,0.0,0.0,0.0]
[1777524796601,65.4,75490.62,89.3,0.0,0.0,0.0]
[1777524801636,65.4,75490.57,89.3,0.0,0.0,0.0]
[1777524806671,65.4,75490.03,89.3,0.0,0.0,0.0]
[1777524811707,65.4,75490.79,89.3,0.0,0.0,0.0]
[1777524816741,65.4,75491.74,89.3,0.0,0.0,0.0]
[1777524817748,65.4,75497.86,89.3,0.0,0.0,0.0]
[1777524822782,65.4,75496.31,89.3,0.0,0.0,0.0]
[1777524827818,65.4,75497.41,89.3,0.0,0.0,0.0]
[1777524831845,65.4,75493.12,89.3,0.0,0.0,0.0]
[1777524836881,65.4,75487.66,89.3,0.0,0.0,0.0]
[1777524841916,65.4,75478.46,89.3,0.0,0.0,0.0]
[1777524842923,65.4,75472.37,89.3,0.0,0.0,0.0]
[1777524844937,65.4,75468.38,89.3,0.0,0.0,0.0]
[1777524848966,65.4,75473.0,89.3,0.0,0.0,0.0]
[1777524854000,65.4,75469.67,89.3,0.0,0.0,0.0]
[1777524859037,65.4,75468.02,89.3,0.0,0.0,0.0]
[1777524864078,65.4,75470.69,89.3,0.0,0.0,0.0]
[1777524870114,65.4,75471.49,89.3,0.0,0.0,0.0]
[1777524871225,65.4,75472.74,89.3,0.0,0.0,0.0]
[1777524877163,65.4,75471.99,89.3,0.0,0.0,0.0]
[1777524882198,65.4,75479.49,89.3,0.0,0.0,0.0]
[1777524887232,65.4,75478.89,89.3,0.0,0.0,0.0]
[1777524892267,65.4,75477.88,89.3,0.0,0.0,0.0]
[1777524894368,65.4,75459.8,89.3,0.0,0.0,0.0]
[1777524895298,65.4,75445.78,89.3,0.0,0.0,0.0]
[1777524900333,65.4,75446.3,89.3,0.0,0.0,0.0]
[1777524901339,65.4,75450.67,89.3,0.0,0.0,0.0]
[1777524902347,65.4,75455.32,89.3,0.0,0.0,0.0]
[1777524907382,65.4,75464.2,89.3,0.0,0.0,0.0]
[1777524912417,65.4,75465.58,89.3,0.0,0.0,0.0]
[1777524917451,65.4,75462.15,89.3,0.0,0.0,0.0]
[1777524920473,65.4,75466.18,89.3,0.0,0.0,0.0]
[1777524925508,65.4,75463.55,89.3,0.0,0.0,0.0]
[1777524930546,65.4,75462.0,89.3,0.0,0.0,0.0]
[1777524931553,65.4,75462.01,89.3,0.0,0.0,0.0]
[1777524936588,65.4,75464.62,89.3,0.0,0.0,0.0]
[1777524940616,65.4,75460.17,89.3,0.0,0.0,0.0]
[1777524945651,65.4,75457.89,89.3,0.0,0.0,0.0]
[1777524950687,65.4,75460.62,89.3,0.0,0.0,0.0]
[1777524955723,65.4,75459.61,89.3,0.0,0.0,0.0]
[1777524960759,65.4,75458.95,89.3,0.0,0.0,0.0]
[1777524965794,65.4,75460.88,89.3,0.0,0.0,0.0]
[1777524970829,65.4,75464.19,89.3,0.0,0.0,0.0]
[1777524975863,65.4,75463.81,89.3,0.0,0.0,0.0]
[1777524980898,65.4,75465.46,89.3,0.0,0.0,0.0]
[1777524985933,65.4,75466.19,89.3,0.0,0.0,0.0]
[1777524988955,65.4,75455.63,89.3,0.0,0.0,0.0]
[1777524989961,65.4,75446.67,89.3,0.0,0.0,0.0]
[1777524991976,65.4,75446.57,89.3,0.0,0.0,0.0]
[1777524997011,65.4,75448.59,89.3,0.0,0.0,0.0]
[1777525002046,65.4,75449.42,89.3,0.0,0.0,0.0]
[1777525007081,65.4,75448.1,89.3,0.0,0.0,0.0]
[1777525012115,65.4,75446.35,89.3,0.0,0.0,0.0]
[1777525015137,65.4,75442.15,89.3,0.0,0.0,0.0]
[1777525020172,65.4,75440.0,89.3,0.0,0.0,0.0]
[1777525024200,65.4,75445.49,89.3,0.0,0.0,0.0]
[1777525028230,65.4,75450.28,89.3,0.0,0.0,0.0]
[1777525033265,65.4,75449.11,89.3,0.0,0.0,0.0]
[1777525038300,65.4,75448.59,89.3,0.0,0.0,0.0]
[1777525043335,65.4,75451.77,89.3,0.0,0.0,0.0]
[1777525048370,65.4,75452.68,89.3,0.0,0.0,0.0]
[1777525051391,65.4,75457.32,89.3,0.0,0.0,0.0]
[1777525056425,65.4,75468.26,89.3,0.0,0.0,0.0]
[1777525061461,65.4,75468.82,89.3,0.0,0.0,0.0]
[1777525066496,65.4,75467.46,89.3,0.0,0.0,0.0]
[1777525071531,65.4,75470.62,89.3,0.0,0.0,0.0]
[1777525076565,65.4,75474.75,89.3,0.0,0.0,0.0]
[1777525081601,65.4,75475.85,89.3,0.0,0.0,0.0]
[1777525086636,65.4,75475.15,89.3,0.0,0.0,0.0]
[1777525091670,65.4,75474.83,89.3,0.0,0.0,0.0]
[1777525096709,65.4,75477.14,89.3,0.0,0.0,0.0]
[1777525098724,65.4,75480.93,89.3,0.0,0.0,0.0]
[1777525099731,65.4,75484.95,89.3,0.0,0.0,0.0]
[1777525104769,65.4,75483.1,89.3,0.0,0.0,0.0]
[1777525106782,65.4,75478.49,89.3,0.0,0.0,0.0]
[1777525111818,65.4,75476.41,89.3,0.0,0.0,0.0]
[1777525116853,65.4,75474.38,89.3,0.0,0.0,0.0]
[1777525121889,65.4,75477.52,89.3,0.0,0.0,0.0]
[1777525126924,65.4,75478.99,89.3,0.0,0.0,0.0]
[1777525129945,65.4,75475.04,89.3,0.0,0.0,0.0]
[1777525132058,65.4,75467.42,89.3,0.0,0.0,0.0]
[1777525133974,65.4,75463.57,89.3,0.0,0.0,0.0]
[1777525136994,65.4,75459.69,89.3,0.0,0.0,0.0]
[1777525142031,65.4,75460.95,89.3,0.0,0.0,0.0]
[1777525144045,65.4,75465.33,89.3,0.0,0.0,0.0]
[1777525149081,65.4,75465.4,89.3,0.0,0.0,0.0]
[1777525154115,65.4,75464.66,89.3,0.0,0.0,0.0]
[1777525159150,65.4,75461.07,89.3,0.0,0.0,0.0]
[1777525164186,65.4,75460.31,89.3,0.0,0.0,0.0]
[1777525169220,65.4,75458.7,89.3,0.0,0.0,0.0]
[1777525171235,65.4,75458.76,89.3,0.0,0.0,0.0]
[1777525176270,65.4,75460.11,89.3,0.0,0.0,0.0]
[1777525177277,65.4,75464.36,89.3,0.0,0.0,0.0]
[1777525182312,65.4,75462.0,89.3,0.0,0.0,0.0]
[1777525186340,65.4,75468.89,89.3,0.0,0.0,0.0]
[1777525191375,65.4,75471.35,89.3,0.0,0.0,0.0]
[1777525194396,65.4,75465.61,89.3,0.0,0.0,0.0]
[1777525195402,65.4,75460.87,89.3,0.0,0.0,0.0]
[1777525200438,65.4,75460.46,89.3,0.0,0.0,0.0]
[1777525205473,65.4,75459.24,89.3,0.0,0.0,0.0]
[1777525208495,65.4,75463.87,89.3,0.0,0.0,0.0]
[1777525210511,65.4,75457.87,89.3,0.0,0.0,0.0]
[1777525211518,65.4,75451.42,89.3,0.0,0.0,0.0]
[1777525216553,65.4,75454.47,89.3,0.0,0.0,0.0]
[1777525221588,65.4,75452.38,89.3,0.0,0.0,0.0]
[1777525226623,65.4,75446.68,89.3,0.0,0.0,0.0]
[1777525227630,65.4,75442.0,89.3,0.0,0.0,0.0]
[1777525231661,65.4,75445.3,89.3,0.0,0.0,0.0]
[1777525233677,65.4,75457.05,89.3,0.0,0.0,0.0]
[1777525238711,65.4,75458.54,89.3,0.0,0.0,0.0]
[1777525243752,65.4,75463.45,89.3,0.0,0.0,0.0]
[1777525244758,65.4,75470.2,89.3,0.0,0.0,0.0]
[1777525249801,65.4,75472.4,89.3,0.0,0.0,0.0]
[1777525255838,65.4,75469.31,89.3,0.0,0.0,0.0]
[1777525257925,65.4,75476.41,89.3,0.0,0.0,0.0]
[1777525258859,65.4,75480.31,89.3,0.0,0.0,0.0]
[1777525262891,65.4,75488.04,89.3,0.0,0.0,0.0]
[1777525267926,65.4,75491.09,89.3,0.0,0.0,0.0]
[1777525272961,65.4,75494.28,89.3,0.0,0.0,0.0]
[1777525277996,65.4,75496.38,89.3,0.0,0.0,0.0]
[1777525282028,65.4,75501.45,89.3,0.0,0.0,0.0]
[1777525283035,65.4,75506.28,89.3,0.0,0.0,0.0]
[1777525288070,65.4,75510.82,89.3,0.0,0.0,0.0]
[1777525291091,65.4,75514.91,89.3,0.0,0.0,0.0]
[1777525295118,65.4,75508.03,89.3,0.0,0.0,0.0]
[1777525296125,65.4,75512.04,89.3,0.0,0.0,0.0]
[1777525301161,65.4,75513.45,89.3,0.0,0.0,0.0]
[1777525304181,65.4,75518.07,89.3,0.0,0.0,0.0]
[1777525308210,65.4,75524.09,89.3,0.0,0.0,0.0]
[1777525312239,65.4,75536.69,89.3,0.0,0.0,0.0]
[1777525315260,65.4,75529.06,89.3,0.0,0.0,0.0]
[1777525316266,65.4,75520.52,89.3,0.0,0.0,0.0]
[1777525317274,65.4,75511.4,89.3,0.0,0.0,0.0]
[1777525318280,65.4,75506.06,89.3,0.0,0.0,0.0]
[1777525320296,65.4,75512.78,89.3,0.0,0.0,0.0]
[1777525324322,65.4,75508.48,89.3,0.0,0.0,0.0]
[1777525328351,65.4,75513.78,89.3,0.0,0.0,0.0]
[1777525331371,65.4,75518.02,89.3,0.0,0.0,0.0]
[1777525333386,65.4,75522.02,89.3,0.0,0.0,0.0]
[1777525338420,65.4,75522.41,89.3,0.0,0.0,0.0]
[1777525343456,65.4,75525.45,89.3,0.0,0.0,0.0]
[1777525348491,65.4,75525.89,89.3,0.0,0.0,0.0]
[1777525351512,65.4,75527.18,89.3,0.0,0.0,0.0]
[1777525356546,65.4,75525.73,89.3,0.0,0.0,0.0]
[1777525360574,65.4,75531.22,89.3,0.0,0.0,0.0]
[1777525361581,65.4,75538.69,89.3,0.0,0.0,0.0]
[1777525366617,65.4,75539.4,89.3,0.0,0.0,0.0]
[1777525371652,65.4,75532.25,89.3,0.0,0.0,0.0]
[1777525376687,65.4,75528.59,89.3,0.0,0.0,0.0]
[1777525381722,65.4,75526.97,89.3,0.0,0.0,0.0]
[1777525385750,65.4,75531.28,89.3,0.0,0.0,0.0]
[1777525386757,65.4,75536.65,89.3,0.0,0.0,0.0]
[1777525390788,65.4,75530.79,89.3,0.0,0.0,0.0]
[1777525391792,65.4,75522.1,89.3,0.0,0.0,0.0]
[1777525396826,65.4,75524.08,89.3,0.0,0.0,0.0]
[1777525401862,65.4,75523.04,89.3,0.0,0.0,0.0]
[1777525403875,65.4,75528.5,89.3,0.0,0.0,0.0]
[1777525408911,65.4,75529.34,89.3,0.0,0.0,0.0]
[1777525411932,65.4,75528.04,89.3,0.0,0.0,0.0]
[1777525413947,65.4,75532.59,89.3,0.0,0.0,0.0]
[1777525418984,65.4,75533.33,89.3,0.0,0.0,0.0]
[1777525422005,65.4,75537.15,89.3,0.0,0.0,0.0]
[1777525427043,65.4,75537.26,89.3,0.0,0.0,0.0]
[1777525429056,65.4,75541.95,89.3,0.0,0.0,0.0]
[1777525431070,65.4,75547.49,89.3,0.0,0.0,0.0]
[1777525435335,65.4,75553.69,89.3,0.0,0.0,0.0]
[1777525436512,65.4,75559.45,89.3,0.0,0.0,0.0]
[1777525442148,65.4,75555.29,89.3,0.0,0.0,0.0]
[1777525447182,65.4,75552.87,89.3,0.0,0.0,0.0]
[1777525449198,65.4,75548.49,89.3,0.0,0.0,0.0]
[1777525454233,65.4,75549.62,89.3,0.0,0.0,0.0]
[1777525456246,65.4,75543.27,89.3,0.0,0.0,0.0]
[1777525457254,65.4,75536.1,89.3,0.0,0.0,0.0]
[1777525459268,65.4,75540.85,89.3,0.0,0.0,0.0]
[1777525464303,65.4,75543.0,89.3,0.0,0.0,0.0]
[1777525466318,65.4,75537.08,89.3,0.0,0.0,0.0]
[1777525471352,65.4,75534.38,89.3,0.0,0.0,0.0]
[1777525472362,65.4,75523.67,89.3,0.0,0.0,0.0]
[1777525473366,65.4,75509.59,89.3,0.0,0.0,0.0]
[1777525478402,65.4,75507.56,89.3,0.0,0.0,0.0]
[1777525483437,65.4,75508.32,89.3,0.0,0.0,0.0]
[1777525488472,65.4,75505.86,89.3,0.0,0.0,0.0]
[1777525493507,65.4,75505.55,89.3,0.0,0.0,0.0]
[1777525494514,65.4,75499.37,89.3,0.0,0.0,0.0]
[1777525495520,65.4,75494.95,89.3,0.0,0.0,0.0]
[1777525498541,65.4,75489.83,89.3,0.0,0.0,0.0]
[1777525503577,65.4,75494.23,89.3,0.0,0.0,0.0]
[1777525504584,65.4,75502.82,89.3,0.0,0.0,0.0]
[1777525509618,65.4,75505.0,89.3,0.0,0.0,0.0]
[1777525512640,65.4,75512.55,89.3,0.0,0.0,0.0]
[1777525517674,65.4,75513.0,89.3,0.0,0.0,0.0]
[1777525519688,65.4,75517.0,89.3,0.0,0.0,0.0]
[1777525522710,65.4,75525.45,89.3,0.0,0.0,0.0]
[1777525527747,65.4,75528.12,89.3,0.0,0.0,0.0]
[1777525531774,65.4,75529.86,89.3,0.0,0.0,0.0]
[1777525532781,65.4,75538.16,89.3,0.0,0.0,0.0]
[1777525537817,65.4,75537.57,89.3,0.0,0.0,0.0]
[1777525542852,65.4,75538.61,89.3,0.0,0.0,0.0]
[1777525547887,65.4,75539.73,89.3,0.0,0.0,0.0]
[1777525552921,65.4,75539.91,89.3,0.0,0.0,0.0]
[1777525557957,65.4,75537.76,89.3,0.0,0.0,0.0]
[1777525561986,65.4,75541.5,89.3,0.0,0.0,0.0]
[1777525565008,65.4,75537.25,89.3,0.0,0.0,0.0]
[1777525570041,65.4,75535.6,89.3,0.0,0.0,0.0]
[1777525575076,65.4,75536.85,89.3,0.0,0.0,0.0]
[1777525580111,65.4,75536.17,89.3,0.0,0.0,0.0]
[1777525585150,65.4,75537.55,89.3,0.0,0.0,0.0]
[1777525590185,65.4,75537.2,89.3,0.0,0.0,0.0]
[1777525591191,65.4,75537.55,89.3,0.0,0.0,0.0]
[1777525594215,65.4,75549.76,89.3,0.0,0.0,0.0]
[1777525599250,65.4,75551.39,89.3,0.0,0.0,0.0]
[1777525604293,65.4,75552.85,89.3,0.0,0.0,0.0]
[1777525609328,65.4,75556.64,89.3,0.0,0.0,0.0]
[1777525612355,65.4,75562.92,89.3,0.0,0.0,0.0]
[1777525613361,65.4,75569.27,89.3,0.0,0.0,0.0]
[1777525618397,65.4,75570.72,89.3,0.0,0.0,0.0]
[1777525621418,65.4,75564.68,89.3,0.0,0.0,0.0]
[1777525624439,65.4,75559.49,89.3,0.0,0.0,0.0]
[1777525629473,65.4,75558.48,89.3,0.0,0.0,0.0]
[1777525634509,65.4,75559.95,89.3,0.0,0.0,0.0]
[1777525639544,65.4,75563.14,89.3,0.0,0.0,0.0]
[1777525644579,65.4,75563.11,89.3,0.0,0.0,0.0]
[1777525649613,65.4,75561.04,89.3,0.0,0.0,0.0]
[1777525651628,65.4,75560.32,89.3,0.0,0.0,0.0]
[1777525656662,65.4,75561.64,89.3,0.0,0.0,0.0]
[1777525661698,65.4,75562.04,89.3,0.0,0.0,0.0]
[1777525663712,65.4,75557.36,89.3,0.0,0.0,0.0]
[1777525668746,65.4,75557.99,89.3,0.0,0.0,0.0]
[1777525673782,65.4,75559.75,89.3,0.0,0.0,0.0]
[1777525678817,65.4,75561.07,89.3,0.0,0.0,0.0]
[1777525680833,65.4,75571.76,89.3,0.0,0.0,0.0]
[1777525681839,65.4,75578.73,89.3,0.0,0.0,0.0]
[1777525686873,65.4,75581.18,89.3,0.0,0.0,0.0]
[1777525691909,65.4,75580.56,89.3,0.0,0.0,0.0]
[1777525694551,65.4,75576.04,89.3,0.0,0.0,0.0]
[1777525699964,65.4,75577.72,89.3,0.0,0.0,0.0]
[1777525704999,65.4,75578.01,89.3,0.0,0.0,0.0]
[1777525709028,65.4,75581.69,89.3,0.0,0.0,0.0]
[1777525711042,65.4,75581.33,89.3,0.0,0.0,0.0]
[1777525716077,65.4,75581.06,89.3,0.0,0.0,0.0]
[1777525722119,65.4,75582.56,89.3,0.0,0.0,0.0]
[1777525727154,65.4,75581.14,89.3,0.0,0.0,0.0]
[1777525732189,65.4,75581.39,89.3,0.0,0.0,0.0]
[1777525737224,65.4,75584.02,89.3,0.0,0.0,0.0]
[1777525742266,65.4,75583.68,89.3,0.0,0.0,0.0]
[1777525748303,65.4,75582.48,89.3,0.0,0.0,0.0]
[1777525753337,65.4,75582.44,89.3,0.0,0.0,0.0]
[1777525758373,65.4,75582.01,89.3,0.0,0.0,0.0]
[1777525763410,65.4,75582.01,89.3,0.0,0.0,0.0]
[1777525769452,65.4,75582.48,89.3,0.0,0.0,0.0]
[1777525771466,65.4,75582.44,89.3,0.0,0.0,0.0]
[1777525773480,65.4,75578.42,89.3,0.0,0.0,0.0]
[1777525778514,65.4,75577.6,89.3,0.0,0.0,0.0]
[1777525783550,65.4,75578.96,89.3,0.0,0.0,0.0]
[1777525788585,65.4,75579.18,89.3,0.0,0.0,0.0]
[1777525793620,65.4,75576.14,89.3,0.0,0.0,0.0]
[1777525797649,65.4,75579.81,89.3,0.0,0.0,0.0]
[1777525800669,65.4,75573.78,89.3,0.0,0.0,0.0]
[1777525802684,65.4,75569.9,89.3,0.0,0.0,0.0]
[1777525805705,65.4,75563.07,89.3,0.0,0.0,0.0]
[1777525806712,65.4,75556.17,89.3,0.0,0.0,0.0]
[1777525811747,65.4,75556.23,89.3,0.0,0.0,0.0]
[1777525814767,65.4,75560.25,89.3,0.0,0.0,0.0]
[1777525819803,65.4,75561.61,89.3,0.0,0.0,0.0]
[1777525824838,65.4,75559.1,89.3,0.0,0.0,0.0]
[1777525829873,65.4,75557.83,89.3,0.0,0.0,0.0]
[1777525831888,65.4,75557.69,89.3,0.0,0.0,0.0]
[1777525836923,65.4,75558.09,89.3,0.0,0.0,0.0]
[1777525841958,65.4,75558.26,89.3,0.0,0.0,0.0]
[1777525846993,65.4,75557.05,89.3,0.0,0.0,0.0]
[1777525852027,65.4,75556.45,89.3,0.0,0.0,0.0]
[1777525857063,65.4,75556.22,89.3,0.0,0.0,0.0]
[1777525861090,65.4,75562.78,89.3,0.0,0.0,0.0]
[1777525863105,65.4,75558.04,89.3,0.0,0.0,0.0]
[1777525867133,65.4,75561.73,89.3,0.0,0.0,0.0]
[1777525872168,65.4,75559.88,89.3,0.0,0.0,0.0]
[1777525876196,65.4,75564.69,89.3,0.0,0.0,0.0]
[1777525877203,65.4,75569.36,89.3,0.0,0.0,0.0]
[1777525882238,65.4,75570.53,89.3,0.0,0.0,0.0]
[1777525887273,65.4,75570.62,89.3,0.0,0.0,0.0]
[1777525891301,65.4,75569.65,89.3,0.0,0.0,0.0]
[1777525896335,65.4,75571.63,89.3,0.0,0.0,0.0]
[1777525901371,65.4,75571.07,89.3,0.0,0.0,0.0]
[1777525904392,65.4,75579.99,89.3,0.0,0.0,0.0]
[1777525908421,65.4,75584.62,89.3,0.0,0.0,0.0]
[1777525910435,65.4,75589.6,89.3,0.0,0.0,0.0]
[1777525915469,65.4,75587.48,89.3,0.0,0.0,0.0]
[1777525920506,65.4,75588.01,89.3,0.0,0.0,0.0]
[1777525925541,65.4,75586.83,89.3,0.0,0.0,0.0]
[1777525930582,65.4,75587.61,89.3,0.0,0.0,0.0]
[1777525935615,65.4,75586.4,89.3,0.0,0.0,0.0]
[1777525940650,65.4,75585.51,89.3,0.0,0.0,0.0]
[1777525945685,65.4,75584.48,89.3,0.0,0.0,0.0]
[1777525950724,65.4,75586.91,89.3,0.0,0.0,0.0]
[1777525951731,65.4,75586.71,89.3,0.0,0.0,0.0]
[1777525956766,65.4,75589.82,89.3,0.0,0.0,0.0]
[1777525961801,65.4,75591.95,89.3,0.0,0.0,0.0]
[1777525966836,65.4,75593.41,89.3,0.0,0.0,0.0]
[1777525971871,65.4,75592.9,89.3,0.0,0.0,0.0]
[1777525976906,65.4,75590.43,89.3,0.0,0.0,0.0]
[1777525981941,65.4,75582.98,89.3,0.0,0.0,0.0]
[1777525982948,65.4,75577.26,89.3,0.0,0.0,0.0]
[1777525987983,65.4,75574.95,89.3,0.0,0.0,0.0]
[1777525993019,65.4,75574.96,89.3,0.0,0.0,0.0]
[1777525994026,65.4,75578.76,89.3,0.0,0.0,0.0]
[1777525995032,65.4,75583.71,89.3,0.0,0.0,0.0]
[1777526001074,65.4,75583.32,89.3,0.0,0.0,0.0]
[1777526006110,65.4,75584.19,89.3,0.0,0.0,0.0]
[1777526012152,65.4,75583.98,89.3,0.0,0.0,0.0]
[1777526017186,65.4,75583.96,89.3,0.0,0.0,0.0]
[1777526020207,65.4,75580.33,89.3,0.0,0.0,0.0]
[1777526026249,65.4,75581.64,89.3,0.0,0.0,0.0]
[1777526028264,65.4,75590.5,89.3,0.0,0.0,0.0]
[1777526033792,65.4,75592.57,89.3,0.0,0.0,0.0]
[1777526040145,65.4,75593.66,89.3,0.0,0.0,0.0]
[1777526042361,65.4,75597.39,89.3,0.0,0.0,0.0]
[1777526046390,65.4,75593.45,89.3,0.0,0.0,0.0]
[1777526051425,65.4,75592.2,89.3,0.0,0.0,0.0]
[1777526056460,65.4,75592.81,89.3,0.0,0.0,0.0]
[1777526061494,65.4,75592.7,89.3,0.0,0.0,0.0]
[1777526064516,65.4,75583.32,89.3,0.0,0.0,0.0]
[1777526066531,65.4,75579.63,89.3,0.0,0.0,0.0]
[1777526071566,65.4,75580.71,89.3,0.0,0.0,0.0]
[1777526076601,65.4,75579.8,89.3,0.0,0.0,0.0]
[1777526081636,65.4,75581.13,89.3,0.0,0.0,0.0]
[1777526086670,65.4,75582.76,89.3,0.0,0.0,0.0]
[1777526091707,65.4,75583.18,89.3,0.0,0.0,0.0]
[1777526096741,65.4,75579.31,89.3,0.0,0.0,0.0]
[1777526101778,65.4,75582.64,89.3,0.0,0.0,0.0]
[1777526106813,65.4,75582.32,89.3,0.0,0.0,0.0]
[1777526111847,65.4,75587.39,89.3,0.0,0.0,0.0]
[1777526115876,65.4,75592.65,89.3,0.0,0.0,0.0]
[1777526120911,65.4,75595.56,89.3,0.0,0.0,0.0]
[1777526124942,65.4,75581.8,89.3,0.0,0.0,0.0]
[1777526129977,65.4,75577.93,89.3,0.0,0.0,0.0]
[1777526131991,65.4,75572.87,89.3,0.0,0.0,0.0]
[1777526137026,65.4,75571.27,89.3,0.0,0.0,0.0]
[1777526142061,65.4,75570.77,89.3,0.0,0.0,0.0]
[1777526145082,65.4,75564.86,89.3,0.0,0.0,0.0]
[1777526149110,65.4,75560.9,89.3,0.0,0.0,0.0]
[1777526154145,65.4,75560.85,89.3,0.0,0.0,0.0]
[1777526156159,65.4,75553.42,89.3,0.0,0.0,0.0]
[1777526157166,65.4,75547.85,89.3,0.0,0.0,0.0]
[1777526160187,65.4,75544.22,89.3,0.0,0.0,0.0]
[1777526163207,65.4,75549.78,89.3,0.0,0.0,0.0]
[1777526168243,65.4,75544.48,89.3,0.0,0.0,0.0]
[1777526173278,65.4,75544.2,89.3,0.0,0.0,0.0]
[1777526178312,65.4,75547.82,89.3,0.0,0.0,0.0]
[1777526183348,65.4,75544.33,89.3,0.0,0.0,0.0]
[1777526188383,65.4,75542.65,89.3,0.0,0.0,0.0]
[1777526191404,65.4,75540.69,89.3,0.0,0.0,0.0]
[1777526196438,65.4,75540.51,89.3,0.0,0.0,0.0]
[1777526203488,65.4,75538.6,89.3,0.0,0.0,0.0]
[1777526204496,65.4,75530.24,89.3,0.0,0.0,0.0]
[1777526206509,65.4,75526.26,89.3,0.0,0.0,0.0]
[1777526208523,65.4,75531.38,89.3,0.0,0.0,0.0]
[1777526213558,65.4,75529.65,89.3,0.0,0.0,0.0]
[1777526219601,65.4,75526.89,89.3,0.0,0.0,0.0]
[1777526222622,65.4,75520.3,89.3,0.0,0.0,0.0]
[1777526227656,65.4,75520.05,89.3,0.0,0.0,0.0]
[1777526232692,65.4,75523.4,89.3,0.0,0.0,0.0]
[1777526237726,65.4,75524.53,89.3,0.0,0.0,0.0]
[1777526242761,65.4,75522.12,89.3,0.0,0.0,0.0]
[1777526249811,65.4,75520.43,89.3,0.0,0.0,0.0]
[1777526251825,65.4,75519.81,89.3,0.0,0.0,0.0]
[1777526256860,65.4,75516.96,89.3,0.0,0.0,0.0]
[1777526261895,65.4,75516.68,89.3,0.0,0.0,0.0]
[1777526263909,65.4,75505.99,89.3,0.0,0.0,0.0]
[1777526265926,65.4,75499.89,89.3,0.0,0.0,0.0]
[1777526270961,65.4,75498.42,89.3,0.0,0.0,0.0]
[1777526273982,65.4,75508.37,89.3,0.0,0.0,0.0]
[1777526279016,65.4,75510.98,89.3,0.0,0.0,0.0]
[1777526284052,65.4,75512.08,89.3,0.0,0.0,0.0]
[1777526289087,65.4,75518.7,89.3,0.0,0.0,0.0]
[1777526290095,65.4,75524.53,89.3,0.0,0.0,0.0]
[1777526295129,65.4,75527.5,89.3,0.0,0.0,0.0]
[1777526300165,65.4,75527.52,89.3,0.0,0.0,0.0]
[1777526305200,65.4,75527.8,89.3,0.0,0.0,0.0]
[1777526309228,65.4,75520.78,89.3,0.0,0.0,0.0]
[1777526311241,65.4,75519.23,89.3,0.0,0.0,0.0]
[1777526315271,65.4,75526.32,89.3,0.0,0.0,0.0]
[1777526320306,65.4,75526.18,89.3,0.0,0.0,0.0]
[1777526321313,65.4,75522.45,89.3,0.0,0.0,0.0]
[1777526324334,65.4,75518.84,89.3,0.0,0.0,0.0]
[1777526325341,65.4,75514.62,89.3,0.0,0.0,0.0]
[1777526330376,65.4,75516.6,89.3,0.0,0.0,0.0]
[1777526334403,65.4,75521.06,89.3,0.0,0.0,0.0]
[1777526339439,65.4,75521.96,89.3,0.0,0.0,0.0]
[1777526344474,65.4,75521.1,89.3,0.0,0.0,0.0]
[1777526349509,65.4,75519.18,89.3,0.0,0.0,0.0]
[1777526354544,65.4,75522.48,89.3,0.0,0.0,0.0]
[1777526359579,65.4,75523.59,89.3,0.0,0.0,0.0]
[1777526364614,65.4,75525.19,89.3,0.0,0.0,0.0]
[1777526369648,65.4,75524.71,89.3,0.0,0.0,0.0]
[1777526372670,65.4,75524.79,89.3,0.0,0.0,0.0]
[1777526377705,65.4,75525.95,89.3,0.0,0.0,0.0]
[1777526382739,65.4,75526.05,89.3,0.0,0.0,0.0]
[1777526387775,65.4,75526.02,89.3,0.0,0.0,0.0]
[1777526392809,65.4,75525.78,89.3,0.0,0.0,0.0]
[1777526394824,65.4,75515.61,89.3,0.0,0.0,0.0]
[1777526400147,65.4,75512.45,89.3,0.0,0.0,0.0]
[1777526402879,65.4,75519.59,89.3,0.0,0.0,0.0]
[1777526407915,65.4,75520.38,89.3,0.0,0.0,0.0]
[1777526409929,65.4,75515.81,89.3,0.0,0.0,0.0]
[1777526414964,65.4,75504.64,89.3,0.0,0.0,0.0]
[1777526415970,65.4,75499.16,89.3,0.0,0.0,0.0]
[1777526421006,65.4,75496.69,89.3,0.0,0.0,0.0]
[1777526426041,65.4,75497.29,89.3,0.0,0.0,0.0]
[1777526429062,65.4,75501.21,89.3,0.0,0.0,0.0]
[1777526431076,65.4,75502.73,89.3,0.0,0.0,0.0]
[1777526436116,65.4,75500.18,89.3,0.0,0.0,0.0]
[1777526441151,65.4,75498.4,89.3,0.0,0.0,0.0]
[1777526444172,65.4,75494.2,89.3,0.0,0.0,0.0]
[1777526449207,65.4,75494.77,89.3,0.0,0.0,0.0]
[1777526451221,65.4,75502.1,89.3,0.0,0.0,0.0]
[1777526456256,65.4,75503.93,89.3,0.0,0.0,0.0]
[1777526461291,65.4,75503.43,89.3,0.0,0.0,0.0]
[1777526466327,65.4,75504.12,89.3,0.0,0.0,0.0]
[1777526471360,65.4,75503.45,89.3,0.0,0.0,0.0]
[1777526476396,65.4,75503.38,89.3,0.0,0.0,0.0]
[1777526481430,65.4,75513.16,89.3,0.0,0.0,0.0]
[1777526483445,65.4,75516.78,89.3,0.0,0.0,0.0]
[1777526488479,65.4,75517.81,89.3,0.0,0.0,0.0]
[1777526491501,65.4,75518.22,89.3,0.0,0.0,0.0]
[1777526496536,65.4,75520.39,89.3,0.0,0.0,0.0]
[1777526501570,65.4,75522.23,89.3,0.0,0.0,0.0]
[1777526506606,65.4,75521.1,89.3,0.0,0.0,0.0]
[1777526511641,65.4,75520.97,89.3,0.0,0.0,0.0]
[1777526516676,65.4,75523.87,89.3,0.0,0.0,0.0]
[1777526521711,65.4,75527.66,89.3,0.0,0.0,0.0]
[1777526526746,65.4,75530.62,89.3,0.0,0.0,0.0]
[1777526531781,65.4,75530.25,89.3,0.0,0.0,0.0]
[1777526536816,65.4,75529.76,89.3,0.0,0.0,0.0]
[1777526541850,65.4,75528.94,89.3,0.0,0.0,0.0]
[1777526546886,65.4,75531.97,89.3,0.0,0.0,0.0]
[1777526551921,65.4,75537.1,89.3,0.0,0.0,0.0]
[1777526556956,65.4,75535.24,89.3,0.0,0.0,0.0]
[1777526561991,65.4,75536.23,89.3,0.0,0.0,0.0]
[1777526567025,65.4,75536.14,89.3,0.0,0.0,0.0]
[1777526570046,65.4,75539.93,89.3,0.0,0.0,0.0]
[1777526574074,65.4,75546.43,89.3,0.0,0.0,0.0]
[1777526579110,65.4,75547.57,89.3,0.0,0.0,0.0]
[1777526582130,65.4,75542.69,89.3,0.0,0.0,0.0]
[1777526587166,65.4,75543.12,89.3,0.0,0.0,0.0]
[1777526592200,65.4,75541.76,89.3,0.0,0.0,0.0]
[1777526594214,65.4,75535.79,89.3,0.0,0.0,0.0]
[1777526599249,65.4,75534.97,89.3,0.0,0.0,0.0]
[1777526604285,65.4,75534.31,89.3,0.0,0.0,0.0]
[1777526609321,65.4,75533.47,89.3,0.0,0.0,0.0]
[1777526611336,65.4,75534.8,89.3,0.0,0.0,0.0]
[1777526616371,65.4,75534.72,89.3,0.0,0.0,0.0]
[1777526621405,65.4,75532.43,89.3,0.0,0.0,0.0]
[1777526626441,65.4,75532.0,89.3,0.0,0.0,0.0]
[1777526631476,65.4,75529.86,89.3,0.0,0.0,0.0]
[1777526636511,65.4,75533.09,89.3,0.0,0.0,0.0]
[1777526638524,65.4,75537.34,89.3,0.0,0.0,0.0]
[1777526641546,65.4,75532.7,89.3,0.0,0.0,0.0]
[1777526645574,65.4,75525.06,89.3,0.0,0.0,0.0]
[1777526646580,65.4,75518.19,89.3,0.0,0.0,0.0]
[1777526647588,65.4,75510.24,89.3,0.0,0.0,0.0]
[1777526650609,65.4,75505.83,89.3,0.0,0.0,0.0]
[1777526653631,65.4,75500.91,89.3,0.0,0.0,0.0]
[1777526654638,65.4,75494.41,89.3,0.0,0.0,0.0]
[1777526659674,65.4,75500.33,89.3,0.0,0.0,0.0]
[1777526664709,65.4,75503.97,89.3,0.0,0.0,0.0]
[1777526669744,65.4,75502.6,89.3,0.0,0.0,0.0]
[1777526671758,65.4,75502.91,89.3,0.0,0.0,0.0]
[1777526676792,65.4,75500.97,89.3,0.0,0.0,0.0]
[1777526681827,65.4,75500.78,89.3,0.0,0.0,0.0]
[1777526686863,65.4,75502.1,89.3,0.0,0.0,0.0]
[1777526691898,65.4,75501.71,89.3,0.0,0.0,0.0]
[1777526695925,65.4,75508.83,89.3,0.0,0.0,0.0]
[1777526700960,65.4,75507.59,89.3,0.0,0.0,0.0]
[1777526705996,65.4,75506.11,89.3,0.0,0.0,0.0]
[1777526707002,65.4,75500.49,89.3,0.0,0.0,0.0]
[1777526710031,65.4,75496.71,89.3,0.0,0.0,0.0]
[1777526715067,65.4,75494.45,89.3,0.0,0.0,0.0]
[1777526720102,65.4,75494.66,89.3,0.0,0.0,0.0]
[1777526725138,65.4,75493.22,89.3,0.0,0.0,0.0]
[1777526730171,65.4,75492.9,89.3,0.0,0.0,0.0]
[1777526731179,65.4,75487.0,89.3,0.0,0.0,0.0]
[1777526732186,65.4,75480.28,89.3,0.0,0.0,0.0]
[1777526733193,65.4,75476.55,89.3,0.0,0.0,0.0]
[1777526734300,65.4,75468.58,89.3,0.0,0.0,0.0]
[1777526735207,65.4,75456.17,89.3,0.0,0.0,0.0]
[1777526736214,65.4,75450.96,89.3,0.0,0.0,0.0]
[1777526741248,65.4,75446.29,89.3,0.0,0.0,0.0]
[1777526746973,65.4,75445.58,89.3,0.0,0.0,0.0]
[1777526748333,65.4,75441.92,89.3,0.0,0.0,0.0]
[1777526748425,65.4,75433.17,89.3,0.0,0.0,0.0]
[1777526752326,65.4,75420.57,89.3,0.0,0.0,0.0]
[1777526754355,65.4,75405.12,89.3,0.0,0.0,0.0]
[1777526755350,65.4,75394.07,89.3,0.0,0.0,0.0]
[1777526757364,65.4,75399.9,89.3,0.0,0.0,0.0]
[1777526759378,65.4,75405.54,89.3,0.0,0.0,0.0]
[1777526761391,65.4,75410.41,89.3,0.0,0.0,0.0]
[1777526763406,65.4,75402.87,89.3,0.0,0.0,0.0]
[1777526764525,65.4,75402.87,89.3,0.0,0.0,0.0]
[1777526768445,65.4,75397.83,89.3,0.0,0.0,0.0]
[1777526773480,65.4,75394.14,89.3,0.0,0.0,0.0]
[1777526778516,65.4,75391.85,89.3,0.0,0.0,0.0]
[1777526783551,65.4,75392.11,89.3,0.0,0.0,0.0]
[1777526789593,65.4,75389.93,89.3,0.0,0.0,0.0]
[1777526791607,65.4,75389.21,89.3,0.0,0.0,0.0]
[1777526796642,65.4,75398.07,89.3,0.0,0.0,0.0]
[1777526798656,65.4,75402.47,89.3,0.0,0.0,0.0]
[1777526803691,65.4,75402.07,89.3,0.0,0.0,0.0]
[1777526808726,65.4,75401.86,89.3,0.0,0.0,0.0]
[1777526811747,65.4,75406.22,89.3,0.0,0.0,0.0]
[1777526816782,65.4,75406.21,89.3,0.0,0.0,0.0]
[1777526821818,65.4,75406.02,89.3,0.0,0.0,0.0]
[1777526823835,65.4,75398.59,89.3,0.0,0.0,0.0]
[1777526824847,65.4,75367.03,89.3,0.0,0.0,0.0]
[1777526825847,65.4,75350.91,89.3,0.0,0.0,0.0]
[1777526826854,65.4,75354.64,89.3,0.0,0.0,0.0]
[1777526828868,65.4,75350.19,89.3,0.0,0.0,0.0]
[1777526829875,65.4,75341.66,89.3,0.0,0.0,0.0]
[1777526831889,65.4,75349.94,89.3,0.0,0.0,0.0]
[1777526834910,65.4,75356.51,89.3,0.0,0.0,0.0]
[1777526839945,65.4,75354.41,89.3,0.0,0.0,0.0]
[1777526841242,65.4,75352.88,89.3,0.0,0.0,0.0]
[1777526843973,65.4,75345.93,89.3,0.0,0.0,0.0]
[1777526846994,65.4,75338.92,89.3,0.0,0.0,0.0]
[1777526851021,65.4,75332.97,89.3,0.0,0.0,0.0]
[1777526856056,65.4,75329.69,89.3,0.0,0.0,0.0]
[1777526858071,65.4,75325.65,89.3,0.0,0.0,0.0]
[1777526859079,65.4,75320.26,89.3,0.0,0.0,0.0]
[1777526860085,65.4,75306.12,89.3,0.0,0.0,0.0]
[1777526861092,65.4,75300.35,89.3,0.0,0.0,0.0]
[1777526863105,65.4,75307.4,89.3,0.0,0.0,0.0]
[1777526864113,65.4,75318.98,89.3,0.0,0.0,0.0]
[1777526865120,65.4,75329.01,89.3,0.0,0.0,0.0]
[1777526870155,65.4,75332.08,89.3,0.0,0.0,0.0]
[1777526873176,65.4,75336.43,89.3,0.0,0.0,0.0]
[1777526876197,65.4,75347.57,89.3,0.0,0.0,0.0]
[1777526877204,65.4,75358.4,89.3,0.0,0.0,0.0]
[1777526878210,65.4,75362.8,89.3,0.0,0.0,0.0]
[1777526881232,65.4,75370.54,89.3,0.0,0.0,0.0]
[1777526884253,65.4,75377.05,89.3,0.0,0.0,0.0]
[1777526885260,65.4,75381.92,89.3,0.0,0.0,0.0]
[1777526890297,65.4,75382.74,89.3,0.0,0.0,0.0]
[1777526895332,65.4,75379.6,89.3,0.0,0.0,0.0]
[1777526900367,65.4,75381.72,89.3,0.0,0.0,0.0]
[1777526905402,65.4,75379.57,89.3,0.0,0.0,0.0]
[1777526910437,65.4,75382.15,89.3,0.0,0.0,0.0]
[1777526911444,65.4,75382.17,89.3,0.0,0.0,0.0]
[1777526916518,65.4,75382.07,89.3,0.0,0.0,0.0]
[1777526921554,65.4,75383.54,89.3,0.0,0.0,0.0]
[1777526926590,65.4,75386.93,89.3,0.0,0.0,0.0]
[1777526931625,65.4,75385.54,89.3,0.0,0.0,0.0]
[1777526936661,65.4,75389.68,89.3,0.0,0.0,0.0]
[1777526937668,65.4,75394.47,89.3,0.0,0.0,0.0]
[1777526941696,65.4,75398.07,89.3,0.0,0.0,0.0]
[1777526946731,65.4,75401.55,89.3,0.0,0.0,0.0]
[1777526951766,65.4,75402.5,89.3,0.0,0.0,0.0]
[1777526956802,65.4,75402.98,89.3,0.0,0.0,0.0]
[1777526960831,65.4,75399.52,89.3,0.0,0.0,0.0]
[1777526966873,65.4,75399.85,89.3,0.0,0.0,0.0]
[1777526967880,65.4,75395.46,89.3,0.0,0.0,0.0]
[1777526968886,65.4,75388.11,89.3,0.0,0.0,0.0]
[1777526971908,65.4,75385.23,89.3,0.0,0.0,0.0]
[1777526973922,65.4,75389.26,89.3,0.0,0.0,0.0]
[1777526978958,65.4,75389.56,89.3,0.0,0.0,0.0]
[1777526983994,65.4,75392.13,89.3,0.0,0.0,0.0]
[1777526986007,65.4,75396.01,89.3,0.0,0.0,0.0]
[1777526990036,65.4,75399.97,89.3,0.0,0.0,0.0]
[1777526995070,65.4,75400.22,89.3,0.0,0.0,0.0]
[1777526997084,65.4,75396.66,89.3,0.0,0.0,0.0]
[1777527002120,65.4,75397.08,89.3,0.0,0.0,0.0]
[1777527007156,65.4,75393.97,89.3,0.0,0.0,0.0]
[1777527011184,65.4,75397.55,89.3,0.0,0.0,0.0]
[1777527015212,65.4,75401.73,89.3,0.0,0.0,0.0]
[1777527017230,65.4,75406.06,89.3,0.0,0.0,0.0]
[1777527022265,65.4,75409.39,89.3,0.0,0.0,0.0]
[1777527025286,65.4,75423.21,89.3,0.0,0.0,0.0]
[1777527026293,65.4,75435.54,89.3,0.0,0.0,0.0]
[1777527027300,65.4,75439.85,89.3,0.0,0.0,0.0]
[1777527029314,65.4,75445.81,89.3,0.0,0.0,0.0]
[1777527030322,65.4,75450.54,89.3,0.0,0.0,0.0]
[1777527031328,65.4,75457.14,89.3,0.0,0.0,0.0]
[1777527033345,65.4,75465.81,89.3,0.0,0.0,0.0]
[1777527037373,65.4,75469.84,89.3,0.0,0.0,0.0]
[1777527038458,65.4,75473.31,89.3,0.0,0.0,0.0]
[1777527044422,65.4,75482.24,89.3,0.0,0.0,0.0]
[1777527047444,65.4,75476.57,89.3,0.0,0.0,0.0]
[1777527050464,65.4,75473.09,89.3,0.0,0.0,0.0]
[1777527052479,65.4,75469.58,89.3,0.0,0.0,0.0]
[1777527055508,65.4,75478.28,89.3,0.0,0.0,0.0]
[1777527058521,65.4,75473.72,89.3,0.0,0.0,0.0]
[1777527063556,65.4,75473.89,89.3,0.0,0.0,0.0]
[1777527068591,65.4,75476.19,89.3,0.0,0.0,0.0]
[1777527072624,65.4,75481.27,89.3,0.0,0.0,0.0]
[1777527073631,65.4,75488.88,89.3,0.0,0.0,0.0]
[1777527074639,65.4,75493.33,89.3,0.0,0.0,0.0]
[1777527079674,65.4,75492.15,89.3,0.0,0.0,0.0]
[1777527084709,65.4,75494.95,89.3,0.0,0.0,0.0]
[1777527089744,65.4,75494.11,89.3,0.0,0.0,0.0]
[1777527091759,65.4,75475.84,89.3,0.0,0.0,0.0]
[1777527093773,65.4,75481.35,89.3,0.0,0.0,0.0]
[1777527094780,65.4,75486.27,89.3,0.0,0.0,0.0]
[1777527099818,65.4,75488.0,89.3,0.0,0.0,0.0]
[1777527102839,65.4,75493.13,89.3,0.0,0.0,0.0]
[1777527107874,65.4,75491.04,89.3,0.0,0.0,0.0]
[1777527111902,65.4,75484.69,89.3,0.0,0.0,0.0]
[1777527116937,65.4,75488.84,89.3,0.0,0.0,0.0]
[1777527121972,65.4,75490.15,89.3,0.0,0.0,0.0]
[1777527124994,65.4,75494.94,89.3,0.0,0.0,0.0]
[1777527129032,65.4,75506.38,89.3,0.0,0.0,0.0]
[1777527130037,65.4,75518.61,89.3,0.0,0.0,0.0]
[1777527135072,65.4,75514.09,89.3,0.0,0.0,0.0]
[1777527140106,65.4,75514.14,89.3,0.0,0.0,0.0]
[1777527145142,65.4,75515.23,89.3,0.0,0.0,0.0]
[1777527148163,65.4,75525.01,89.3,0.0,0.0,0.0]
[1777527149170,65.4,75528.95,89.3,0.0,0.0,0.0]
[1777527151183,65.4,75529.32,89.3,0.0,0.0,0.0]
[1777527153198,65.4,75525.66,89.3,0.0,0.0,0.0]
[1777527158232,65.4,75522.95,89.3,0.0,0.0,0.0]
[1777527162261,65.4,75526.39,89.3,0.0,0.0,0.0]
[1777527167295,65.4,75522.98,89.3,0.0,0.0,0.0]
[1777527172330,65.4,75522.34,89.3,0.0,0.0,0.0]
[1777527176359,65.4,75515.83,89.3,0.0,0.0,0.0]
[1777527179380,65.4,75511.77,89.3,0.0,0.0,0.0]
[1777527180387,65.4,75504.18,89.3,0.0,0.0,0.0]
[1777527185422,65.4,75504.67,89.3,0.0,0.0,0.0]
[1777527187435,65.4,75509.43,89.3,0.0,0.0,0.0]
[1777527192470,65.4,75512.92,89.3,0.0,0.0,0.0]
[1777527194484,65.4,75516.69,89.3,0.0,0.0,0.0]
[1777527195492,65.4,75520.14,89.3,0.0,0.0,0.0]
[1777527196499,65.4,75523.61,89.3,0.0,0.0,0.0]
[1777527201533,65.4,75524.59,89.3,0.0,0.0,0.0]
[1777527206573,65.4,75524.78,89.3,0.0,0.0,0.0]
[1777527210600,65.4,75520.71,89.3,0.0,0.0,0.0]
[1777527211608,65.4,75524.22,89.3,0.0,0.0,0.0]
[1777527216643,65.4,75524.63,89.3,0.0,0.0,0.0]
[1777527221678,65.4,75525.57,89.3,0.0,0.0,0.0]
[1777527226712,65.4,75524.03,89.3,0.0,0.0,0.0]
[1777527231748,65.4,75525.24,89.3,0.0,0.0,0.0]
[1777527236783,65.4,75526.53,89.3,0.0,0.0,0.0]
[1777527241818,65.4,75527.76,89.3,0.0,0.0,0.0]
[1777527243831,65.4,75531.76,89.3,0.0,0.0,0.0]
[1777527246853,65.4,75535.59,89.3,0.0,0.0,0.0]
[1777527251888,65.4,75534.4,89.3,0.0,0.0,0.0]
[1777527257044,65.4,75533.18,89.3,0.0,0.0,0.0]
[1777527262965,65.4,75533.41,89.3,0.0,0.0,0.0]
[1777527266993,65.4,75537.33,89.3,0.0,0.0,0.0]
[1777527269007,65.4,75541.34,89.3,0.0,0.0,0.0]
[1777527271021,65.4,75541.77,89.3,0.0,0.0,0.0]
[1777527272028,65.4,75547.27,89.3,0.0,0.0,0.0]
[1777527277063,65.4,75549.74,89.3,0.0,0.0,0.0]
[1777527281093,65.4,75555.71,89.3,0.0,0.0,0.0]
[1777527282098,65.4,75566.59,89.3,0.0,0.0,0.0]
[1777527284113,65.4,75571.67,89.3,0.0,0.0,0.0]
[1777527289147,65.4,75580.27,89.3,0.0,0.0,0.0]
[1777527290155,65.4,75586.31,89.3,0.0,0.0,0.0]
[1777527293176,65.4,75589.74,89.3,0.0,0.0,0.0]
[1777527295189,65.4,75585.61,89.3,0.0,0.0,0.0]
[1777527299530,65.4,75590.33,89.3,0.0,0.0,0.0]
[1777527300541,65.4,75603.05,89.3,0.0,0.0,0.0]
[1777527303246,65.4,75609.35,89.3,0.0,0.0,0.0]
[1777527305260,65.4,75613.66,89.3,0.0,0.0,0.0]
[1777527306267,65.4,75619.04,89.3,0.0,0.0,0.0]
[1777527311302,65.4,75616.85,89.3,0.0,0.0,0.0]
[1777527316337,65.4,75616.82,89.3,0.0,0.0,0.0]
[1777527321372,65.4,75619.79,89.3,0.0,0.0,0.0]
[1777527326406,65.4,75618.46,89.3,0.0,0.0,0.0]
[1777527330435,65.4,75623.08,89.3,0.0,0.0,0.0]
[1777527331441,65.4,75624.68,89.3,0.0,0.0,0.0]
[1777527332449,65.4,75636.21,89.3,0.0,0.0,0.0]
[1777527333456,65.4,75641.31,89.3,0.0,0.0,0.0]
[1777527334463,65.4,75644.9,89.3,0.0,0.0,0.0]
[1777527339497,65.4,75643.39,89.3,0.0,0.0,0.0]
[1777527342519,65.4,75647.43,89.3,0.0,0.0,0.0]
[1777527343526,65.4,75657.13,89.3,0.0,0.0,0.0]
[1777527344533,65.4,75663.16,89.3,0.0,0.0,0.0]
[1777527349568,65.4,75667.41,89.3,0.0,0.0,0.0]
[1777527353596,65.4,75680.66,89.3,0.0,0.0,0.0]
[1777527354602,65.4,75684.94,89.3,0.0,0.0,0.0]
[1777527359638,65.4,75681.54,89.3,0.0,0.0,0.0]
[1777527362658,65.4,75674.72,89.3,0.0,0.0,0.0]
[1777527363666,65.4,75669.59,89.3,0.0,0.0,0.0]
[1777527366692,65.4,75673.13,89.3,0.0,0.0,0.0]
[1777527371727,65.4,75669.19,89.3,0.0,0.0,0.0]
[1777527376762,65.4,75665.91,89.3,0.0,0.0,0.0]
[1777527380790,65.4,75654.6,89.3,0.0,0.0,0.0]
[1777527385825,65.4,75653.44,89.3,0.0,0.0,0.0]
[1777527390860,65.4,75651.73,89.3,0.0,0.0,0.0]
[1777527391867,65.4,75646.42,89.3,0.0,0.0,0.0]
[1777527392877,65.4,75642.99,89.3,0.0,0.0,0.0]
[1777527397912,65.4,75641.29,89.3,0.0,0.0,0.0]
[1777527399926,65.4,75636.38,89.3,0.0,0.0,0.0]
[1777527402947,65.4,75627.9,89.3,0.0,0.0,0.0]
[1777527405967,65.4,75623.44,89.3,0.0,0.0,0.0]
[1777527408989,65.4,75628.02,89.3,0.0,0.0,0.0]
[1777527412011,65.4,75632.97,89.3,0.0,0.0,0.0]
[1777527417049,65.4,75634.5,89.3,0.0,0.0,0.0]
[1777527422084,65.4,75634.13,89.3,0.0,0.0,0.0]
[1777527426112,65.4,75640.11,89.3,0.0,0.0,0.0]
[1777527427119,65.4,75647.66,89.3,0.0,0.0,0.0]
[1777527430140,65.4,75658.52,89.3,0.0,0.0,0.0]
[1777527433160,65.4,75653.67,89.3,0.0,0.0,0.0]
[1777527438196,65.4,75655.04,89.3,0.0,0.0,0.0]
[1777527443230,65.4,75653.52,89.3,0.0,0.0,0.0]
[1777527448266,65.4,75652.34,89.3,0.0,0.0,0.0]
[1777527450280,65.4,75646.35,89.3,0.0,0.0,0.0]
[1777527451287,65.4,75645.98,89.3,0.0,0.0,0.0]
[1777527454308,65.4,75653.46,89.3,0.0,0.0,0.0]
[1777527459343,65.4,75650.42,89.3,0.0,0.0,0.0]
[1777527464378,65.4,75648.43,89.3,0.0,0.0,0.0]
[1777527469413,65.4,75648.36,89.3,0.0,0.0,0.0]
[1777527473449,65.4,75644.42,89.3,0.0,0.0,0.0]
[1777527478483,65.4,75641.74,89.3,0.0,0.0,0.0]
[1777527483519,65.4,75639.23,89.3,0.0,0.0,0.0]
[1777527488554,65.4,75640.58,89.3,0.0,0.0,0.0]
[1777527493589,65.4,75641.24,89.3,0.0,0.0,0.0]
[1777527498625,65.4,75639.7,89.3,0.0,0.0,0.0]
[1777527502653,65.4,75644.39,89.3,0.0,0.0,0.0]
[1777527507688,65.4,75644.08,89.3,0.0,0.0,0.0]
[1777527511716,65.4,75652.61,89.3,0.0,0.0,0.0]
[1777527512723,65.4,75658.27,89.3,0.0,0.0,0.0]
[1777527514737,65.4,75661.67,89.3,0.0,0.0,0.0]
[1777527516751,65.4,75666.87,89.3,0.0,0.0,0.0]
[1777527521786,65.4,75668.04,89.3,0.0,0.0,0.0]
[1777527523800,65.4,75674.4,89.3,0.0,0.0,0.0]
[1777527526821,65.4,75677.97,89.3,0.0,0.0,0.0]
[1777527531857,65.4,75677.73,89.3,0.0,0.0,0.0]
[1777527536891,65.4,75678.69,89.3,0.0,0.0,0.0]
[1777527538906,65.4,75674.47,89.3,0.0,0.0,0.0]
[1777527542934,65.4,75677.9,89.3,0.0,0.0,0.0]
[1777527545955,65.4,75682.15,89.3,0.0,0.0,0.0]
[1777527546962,65.4,75690.1,89.3,0.0,0.0,0.0]
[1777527551997,65.4,75687.11,89.3,0.0,0.0,0.0]
[1777527557031,65.4,75685.81,89.3,0.0,0.0,0.0]
[1777527562067,65.4,75686.08,89.3,0.0,0.0,0.0]
[1777527567103,65.4,75683.54,89.3,0.0,0.0,0.0]
[1777527571131,65.4,75680.43,89.3,0.0,0.0,0.0]
[1777527576166,65.4,75675.79,89.3,0.0,0.0,0.0]
[1777527578180,65.4,75671.22,89.3,0.0,0.0,0.0]
[1777527579187,65.4,75667.68,89.3,0.0,0.0,0.0]
[1777527584222,65.4,75665.53,89.3,0.0,0.0,0.0]
[1777527589257,65.4,75664.71,89.3,0.0,0.0,0.0]
[1777527594292,65.4,75664.41,89.3,0.0,0.0,0.0]
[1777527600137,65.4,75664.19,89.3,0.0,0.0,0.0]
[1777527600334,65.4,75660.09,89.3,0.0,0.0,0.0]
[1777527605369,65.4,75657.9,89.3,0.0,0.0,0.0]
[1777527607392,65.4,75658.24,89.3,0.0,0.0,0.0]
[1777527613425,65.4,75660.57,89.3,0.0,0.0,0.0]
[1777527618460,65.4,75660.72,89.3,0.0,0.0,0.0]
[1777527622035,65.4,75661.47,89.3,0.0,0.0,0.0]
[1777527627523,65.4,75661.64,89.3,0.0,0.0,0.0]
[1777527632557,65.4,75662.21,89.3,0.0,0.0,0.0]
[1777527637593,65.4,75664.07,89.3,0.0,0.0,0.0]
[1777527640614,65.4,75660.44,89.3,0.0,0.0,0.0]
[1777527645649,65.4,75660.28,89.3,0.0,0.0,0.0]
[1777527647662,65.4,75663.91,89.3,0.0,0.0,0.0]
[1777527651691,65.4,75667.69,89.3,0.0,0.0,0.0]
[1777527653705,65.4,75671.15,89.3,0.0,0.0,0.0]
[1777527658742,65.4,75669.16,89.3,0.0,0.0,0.0]
[1777527663777,65.4,75669.02,89.3,0.0,0.0,0.0]
[1777527664784,65.4,75676.33,89.3,0.0,0.0,0.0]
[1777527665791,65.4,75680.1,89.3,0.0,0.0,0.0]
[1777527670826,65.4,75680.82,89.3,0.0,0.0,0.0]
[1777527671833,65.4,75686.57,89.3,0.0,0.0,0.0]
[1777527672840,65.4,75691.26,89.3,0.0,0.0,0.0]
[1777527677875,65.4,75691.13,89.3,0.0,0.0,0.0]
[1777527680897,65.4,75700.83,89.3,0.0,0.0,0.0]
[1777527681903,65.4,75711.86,89.3,0.0,0.0,0.0]
[1777527683917,65.4,75715.6,89.3,0.0,0.0,0.0]
[1777527688952,65.4,75713.92,89.3,0.0,0.0,0.0]
[1777527691973,65.4,75711.11,89.3,0.0,0.0,0.0]
[1777527696000,65.4,75714.93,89.3,0.0,0.0,0.0]
[1777527701036,65.4,75715.11,89.3,0.0,0.0,0.0]
[1777527706071,65.4,75715.13,89.3,0.0,0.0,0.0]
[1777527711106,65.4,75715.5,89.3,0.0,0.0,0.0]
[1777527716141,65.4,75715.78,89.3,0.0,0.0,0.0]
[1777527721176,65.4,75715.32,89.3,0.0,0.0,0.0]
[1777527726211,65.4,75710.63,89.3,0.0,0.0,0.0]
[1777527728224,65.4,75706.68,89.3,0.0,0.0,0.0]
[1777527730239,65.4,75699.33,89.3,0.0,0.0,0.0]
[1777527731245,65.4,75694.61,89.3,0.0,0.0,0.0]
[1777527736281,65.4,75691.96,89.3,0.0,0.0,0.0]
[1777527741316,65.4,75692.66,89.3,0.0,0.0,0.0]
[1777527746351,65.4,75691.68,89.3,0.0,0.0,0.0]
[1777527750379,65.4,75688.33,89.3,0.0,0.0,0.0]
[1777527751386,65.4,75688.4,89.3,0.0,0.0,0.0]
[1777527756421,65.4,75688.65,89.3,0.0,0.0,0.0]
[1777527757428,65.4,75694.54,89.3,0.0,0.0,0.0]
[1777527761457,65.4,75689.63,89.3,0.0,0.0,0.0]
[1777527766494,65.4,75688.42,89.3,0.0,0.0,0.0]
[1777527771530,65.4,75686.32,89.3,0.0,0.0,0.0]
[1777527772537,65.4,75681.26,89.3,0.0,0.0,0.0]
[1777527775559,65.4,75675.43,89.3,0.0,0.0,0.0]
[1777527778579,65.4,75671.98,89.3,0.0,0.0,0.0]
[1777527783615,65.4,75670.07,89.3,0.0,0.0,0.0]
[1777527788652,65.4,75669.27,89.3,0.0,0.0,0.0]
[1777527789658,65.4,75659.5,89.3,0.0,0.0,0.0]
[1777527791673,65.4,75655.24,89.3,0.0,0.0,0.0]
[1777527796708,65.4,75654.28,89.3,0.0,0.0,0.0]
[1777527801744,65.4,75654.29,89.3,0.0,0.0,0.0]
[1777527806779,65.4,75654.37,89.3,0.0,0.0,0.0]
[1777527811953,65.4,75654.51,89.3,0.0,0.0,0.0]
[1777527812052,65.4,75654.51,89.3,0.0,0.0,0.0]
[1777527817855,65.4,75653.64,89.3,0.0,0.0,0.0]
[1777527819869,65.4,75662.83,89.3,0.0,0.0,0.0]
[1777527824905,65.4,75662.29,89.3,0.0,0.0,0.0]
[1777527829939,65.4,75661.65,89.3,0.0,0.0,0.0]
[1777527831954,65.4,75654.74,89.3,0.0,0.0,0.0]
[1777527836869,65.4,75652.08,89.3,0.0,0.0,0.0]
[1777527837006,65.4,75666.94,89.3,0.0,0.0,0.0]
[1777527837766,65.4,75666.94,89.3,0.0,0.0,0.0]
[1777527838010,65.4,75688.96,89.3,0.0,0.0,0.0]
[1777527841030,65.4,75685.17,89.3,0.0,0.0,0.0]
[1777527846066,65.4,75684.22,89.3,0.0,0.0,0.0]
[1777527849087,65.4,75676.91,89.3,0.0,0.0,0.0]
[1777527854121,65.4,75679.05,89.3,0.0,0.0,0.0]
[1777527859157,65.4,75675.7,89.3,0.0,0.0,0.0]
[1777527864192,65.4,75676.51,89.3,0.0,0.0,0.0]
[1777527869227,65.4,75675.93,89.3,0.0,0.0,0.0]
[1777527871241,65.4,75680.64,89.3,0.0,0.0,0.0]
[1777527876276,65.4,75678.42,89.3,0.0,0.0,0.0]
[1777527881312,65.4,75678.94,89.3,0.0,0.0,0.0]
[1777527886346,65.4,75678.13,89.3,0.0,0.0,0.0]
[1777527891381,65.4,75677.17,89.3,0.0,0.0,0.0]
[1777527896415,65.4,75678.24,89.3,0.0,0.0,0.0]
[1777527901451,65.4,75678.06,89.3,0.0,0.0,0.0]
[1777527906486,65.4,75679.16,89.3,0.0,0.0,0.0]
[1777527911521,65.4,75679.21,89.3,0.0,0.0,0.0]
[1777527916556,65.4,75676.85,89.3,0.0,0.0,0.0]
[1777527921591,65.4,75682.66,89.3,0.0,0.0,0.0]
[1777527926626,65.4,75687.25,89.3,0.0,0.0,0.0]
[1777527931664,65.4,75688.0,89.3,0.0,0.0,0.0]
[1777527936705,65.4,75688.07,89.3,0.0,0.0,0.0]
[1777527941740,65.4,75688.56,89.3,0.0,0.0,0.0]
[1777527946775,65.4,75687.09,89.3,0.0,0.0,0.0]
[1777527950803,65.4,75682.21,89.3,0.0,0.0,0.0]
[1777527953824,65.4,75672.17,89.3,0.0,0.0,0.0]
[1777527958859,65.4,75671.55,89.3,0.0,0.0,0.0]
[1777527964901,65.4,75667.48,89.3,0.0,0.0,0.0]
[1777527969936,65.4,75664.55,89.3,0.0,0.0,0.0]
[1777527974971,65.4,75662.08,89.3,0.0,0.0,0.0]
[1777527980007,65.4,75661.86,89.3,0.0,0.0,0.0]
[1777527985042,65.4,75663.6,89.3,0.0,0.0,0.0]
[1777527987056,65.4,75658.21,89.3,0.0,0.0,0.0]
[1777527988063,65.4,75652.27,89.3,0.0,0.0,0.0]
[1777527991083,65.4,75653.21,89.3,0.0,0.0,0.0]
[1777527996119,65.4,75652.44,89.3,0.0,0.0,0.0]
[1777528001154,65.4,75652.88,89.3,0.0,0.0,0.0]
[1777528007196,65.4,75653.85,89.3,0.0,0.0,0.0]
[1777528012232,65.4,75654.48,89.3,0.0,0.0,0.0]
[1777528013238,65.4,75658.5,89.3,0.0,0.0,0.0]
[1777528014245,65.4,75662.61,89.3,0.0,0.0,0.0]
[1777528019281,65.4,75660.58,89.3,0.0,0.0,0.0]
[1777528022307,65.4,75669.99,89.3,0.0,0.0,0.0]
[1777528024321,65.4,75665.84,89.3,0.0,0.0,0.0]
[1777528027342,65.4,75662.16,89.3,0.0,0.0,0.0]
[1777528032378,65.4,75659.25,89.3,0.0,0.0,0.0]
[1777528037471,65.4,75658.65,89.3,0.0,0.0,0.0]
[1777528042506,65.4,75657.97,89.3,0.0,0.0,0.0]
[1777528047541,65.4,75656.3,89.3,0.0,0.0,0.0]
[1777528051569,65.4,75656.58,89.3,0.0,0.0,0.0]
[1777528056604,65.4,75656.62,89.3,0.0,0.0,0.0]
[1777528061639,65.4,75653.38,89.3,0.0,0.0,0.0]
[1777528066674,65.4,75653.49,89.3,0.0,0.0,0.0]
[1777528068688,65.4,75645.65,89.3,0.0,0.0,0.0]
[1777528073723,65.4,75644.76,89.3,0.0,0.0,0.0]
[1777528076745,65.4,75648.29,89.3,0.0,0.0,0.0]
[1777528081780,65.4,75652.26,89.3,0.0,0.0,0.0]
[1777528086816,65.4,75651.07,89.3,0.0,0.0,0.0]
[1777528091852,65.4,75649.58,89.3,0.0,0.0,0.0]
[1777528096887,65.4,75649.21,89.3,0.0,0.0,0.0]
[1777528099908,65.4,75645.45,89.3,0.0,0.0,0.0]
[1777528104942,65.4,75645.12,89.3,0.0,0.0,0.0]
[1777528109978,65.4,75643.1,89.3,0.0,0.0,0.0]
[1777528111992,65.4,75642.19,89.3,0.0,0.0,0.0]
[1777528117027,65.4,75641.75,89.3,0.0,0.0,0.0]
[1777528123069,65.4,75641.96,89.3,0.0,0.0,0.0]
[1777528128104,65.4,75640.48,89.3,0.0,0.0,0.0]
[1777528133140,65.4,75640.98,89.3,0.0,0.0,0.0]
[1777528138175,65.4,75639.86,89.3,0.0,0.0,0.0]
[1777528143209,65.4,75640.19,89.3,0.0,0.0,0.0]
[1777528144217,65.4,75646.78,89.3,0.0,0.0,0.0]
[1777528145224,65.4,75651.3,89.3,0.0,0.0,0.0]
[1777528146230,65.4,75657.92,89.3,0.0,0.0,0.0]
[1777528147237,65.4,75662.68,89.3,0.0,0.0,0.0]
[1777528151266,65.4,75666.51,89.3,0.0,0.0,0.0]
[1777528155294,65.4,75661.66,89.3,0.0,0.0,0.0]
[1777528160328,65.4,75662.83,89.3,0.0,0.0,0.0]
[1777528165363,65.4,75662.61,89.3,0.0,0.0,0.0]
[1777528166370,65.4,75657.67,89.3,0.0,0.0,0.0]
[1777528171406,65.4,75655.77,89.3,0.0,0.0,0.0]
[1777528176441,65.4,75654.79,89.3,0.0,0.0,0.0]
[1777528181475,65.4,75654.11,89.3,0.0,0.0,0.0]
[1777528186511,65.4,75653.14,89.3,0.0,0.0,0.0]
[1777528187518,65.4,75648.27,89.3,0.0,0.0,0.0]
[1777528189531,65.4,75644.78,89.3,0.0,0.0,0.0]
[1777528194566,65.4,75642.86,89.3,0.0,0.0,0.0]
[1777528200287,65.4,75642.44,89.3,0.0,0.0,0.0]
[1777528205644,65.4,75634.97,89.3,0.0,0.0,0.0]
[1777528210680,65.4,75633.98,89.3,0.0,0.0,0.0]
[1777528215715,65.4,75634.25,89.3,0.0,0.0,0.0]
[1777528216721,65.4,75638.09,89.3,0.0,0.0,0.0]
[1777528217729,65.4,75643.4,89.3,0.0,0.0,0.0]
[1777528222775,65.4,75646.04,89.3,0.0,0.0,0.0]
[1777528226805,65.4,75649.42,89.3,0.0,0.0,0.0]
[1777528231842,65.4,75648.94,89.3,0.0,0.0,0.0]
[1777528234863,65.4,75656.53,89.3,0.0,0.0,0.0]
[1777528235870,65.4,75660.57,89.3,0.0,0.0,0.0]
[1777528240905,65.4,75660.79,89.3,0.0,0.0,0.0]
[1777528245939,65.4,75657.8,89.3,0.0,0.0,0.0]
[1777528250975,65.4,75658.32,89.3,0.0,0.0,0.0]
[1777528256010,65.4,75660.44,89.3,0.0,0.0,0.0]
[1777528261045,65.4,75654.19,89.3,0.0,0.0,0.0]
[1777528266083,65.4,75652.15,89.3,0.0,0.0,0.0]
[1777528271118,65.4,75651.53,89.3,0.0,0.0,0.0]
[1777528276153,65.4,75651.42,89.3,0.0,0.0,0.0]
[1777528281188,65.4,75650.36,89.3,0.0,0.0,0.0]
[1777528286223,65.4,75653.09,89.3,0.0,0.0,0.0]
[1777528291258,65.4,75655.42,89.3,0.0,0.0,0.0]
[1777528294279,65.4,75659.13,89.3,0.0,0.0,0.0]
[1777528300321,65.4,75660.78,89.3,0.0,0.0,0.0]
[1777528305357,65.4,75661.32,89.3,0.0,0.0,0.0]
[1777528310392,65.4,75664.01,89.3,0.0,0.0,0.0]
[1777528312406,65.4,75670.29,89.3,0.0,0.0,0.0]
[1777528315427,65.4,75674.17,89.3,0.0,0.0,0.0]
[1777528316434,65.4,75678.5,89.3,0.0,0.0,0.0]
[1777528321469,65.4,75679.97,89.3,0.0,0.0,0.0]
[1777528326513,65.4,75690.58,89.3,0.0,0.0,0.0]
[1777528327512,65.4,75705.76,89.3,0.0,0.0,0.0]
[1777528332548,65.4,75703.96,89.3,0.0,0.0,0.0]
[1777528333555,65.4,75696.07,89.3,0.0,0.0,0.0]
[1777528334562,65.4,75692.62,89.3,0.0,0.0,0.0]
[1777528339598,65.4,75697.37,89.3,0.0,0.0,0.0]
[1777528344633,65.4,75697.57,89.3,0.0,0.0,0.0]
[1777528349668,65.4,75697.75,89.3,0.0,0.0,0.0]
[1777528351682,65.4,75696.21,89.3,0.0,0.0,0.0]
[1777528356717,65.4,75697.73,89.3,0.0,0.0,0.0]
[1777528361752,65.4,75695.43,89.3,0.0,0.0,0.0]
[1777528363765,65.4,75691.07,89.3,0.0,0.0,0.0]
[1777528368800,65.4,75689.09,89.3,0.0,0.0,0.0]
[1777528373839,65.4,75685.81,89.3,0.0,0.0,0.0]
[1777528378873,65.4,75685.54,89.3,0.0,0.0,0.0]
[1777528383910,65.4,75682.81,89.3,0.0,0.0,0.0]
[1777528386931,65.4,75679.53,89.3,0.0,0.0,0.0]
[1777528391966,65.4,75683.96,89.3,0.0,0.0,0.0]
[1777528397001,65.4,75684.54,89.3,0.0,0.0,0.0]
[1777528399015,65.4,75677.77,89.3,0.0,0.0,0.0]
[1777528404050,65.4,75676.13,89.3,0.0,0.0,0.0]
[1777528409429,65.4,75673.39,89.3,0.0,0.0,0.0]
[1777528411139,65.4,75673.91,89.3,0.0,0.0,0.0]
[1777528416174,65.4,75672.52,89.3,0.0,0.0,0.0]
[1777528417182,65.4,75666.86,89.3,0.0,0.0,0.0]
[1777528422766,65.4,75665.27,89.3,0.0,0.0,0.0]
[1777528432287,65.4,75666.2,89.3,0.0,0.0,0.0]
[1777528437322,65.4,75665.09,89.3,0.0,0.0,0.0]
[1777528442357,65.4,75666.85,89.3,0.0,0.0,0.0]
[1777528447392,65.4,75660.58,89.3,0.0,0.0,0.0]
[1777528452427,65.4,75662.59,89.3,0.0,0.0,0.0]
[1777528457462,65.4,75663.75,89.3,0.0,0.0,0.0]
[1777528462497,65.4,75670.88,89.3,0.0,0.0,0.0]
[1777528468539,65.4,75670.64,89.3,0.0,0.0,0.0]
[1777528471560,65.4,75671.3,89.3,0.0,0.0,0.0]
[1777528474581,65.4,75666.33,89.3,0.0,0.0,0.0]
[1777528479616,65.4,75663.96,89.3,0.0,0.0,0.0]
[1777528483644,65.4,75660.81,89.3,0.0,0.0,0.0]
[1777528487672,65.4,75657.6,89.3,0.0,0.0,0.0]
[1777528492707,65.4,75656.39,89.3,0.0,0.0,0.0]
[1777528493713,65.4,75652.83,89.3,0.0,0.0,0.0]
[1777528498749,65.4,75649.11,89.3,0.0,0.0,0.0]
[1777528500763,65.4,75644.48,89.3,0.0,0.0,0.0]
[1777528502777,65.4,75638.91,89.3,0.0,0.0,0.0]
[1777528504803,65.4,75631.94,89.3,0.0,0.0,0.0]
[1777528509838,65.4,75634.1,89.3,0.0,0.0,0.0]
[1777528514873,65.4,75634.94,89.3,0.0,0.0,0.0]
[1777528517893,65.4,75630.71,89.3,0.0,0.0,0.0]
[1777528522929,65.4,75626.52,89.3,0.0,0.0,0.0]
[1777528527964,65.4,75626.92,89.3,0.0,0.0,0.0]
[1777528531992,65.4,75625.58,89.3,0.0,0.0,0.0]
[1777528537026,65.4,75620.33,89.3,0.0,0.0,0.0]
[1777528542062,65.4,75619.74,89.3,0.0,0.0,0.0]
[1777528547096,65.4,75620.25,89.3,0.0,0.0,0.0]
[1777528548104,65.4,75616.93,89.3,0.0,0.0,0.0]
[1777528549111,65.4,75613.04,89.3,0.0,0.0,0.0]
[1777528551125,65.4,75609.71,89.3,0.0,0.0,0.0]
[1777528556159,65.4,75611.3,89.3,0.0,0.0,0.0]
[1777528560188,65.4,75614.53,89.3,0.0,0.0,0.0]
[1777528565224,65.4,75613.38,89.3,0.0,0.0,0.0]
[1777528570259,65.4,75611.99,89.3,0.0,0.0,0.0]
[1777528575294,65.4,75610.18,89.3,0.0,0.0,0.0]
[1777528577308,65.4,75606.32,89.3,0.0,0.0,0.0]
[1777528583354,65.4,75605.0,89.3,0.0,0.0,0.0]
[1777528588390,65.4,75604.97,89.3,0.0,0.0,0.0]
[1777528591412,65.4,75604.92,89.3,0.0,0.0,0.0]
[1777528596448,65.4,75606.2,89.3,0.0,0.0,0.0]
[1777528601483,65.4,75605.53,89.3,0.0,0.0,0.0]
[1777528603497,65.4,75608.75,89.3,0.0,0.0,0.0]
[1777528604503,65.4,75613.61,89.3,0.0,0.0,0.0]
[1777528605510,65.4,75618.58,89.3,0.0,0.0,0.0]
[1777528606517,65.4,75622.11,89.3,0.0,0.0,0.0]
[1777528611559,65.4,75625.5,89.3,0.0,0.0,0.0]
[1777528614581,65.4,75629.42,89.3,0.0,0.0,0.0]
[1777528619615,65.4,75627.24,89.3,0.0,0.0,0.0]
[1777528623644,65.4,75622.96,89.3,0.0,0.0,0.0]
[1777528625657,65.4,75619.4,89.3,0.0,0.0,0.0]
[1777528630692,65.4,75617.65,89.3,0.0,0.0,0.0]
[1777528633714,65.4,75614.24,89.3,0.0,0.0,0.0]
[1777528638749,65.4,75610.81,89.3,0.0,0.0,0.0]
[1777528643784,65.4,75608.05,89.3,0.0,0.0,0.0]
[1777528648819,65.4,75608.13,89.3,0.0,0.0,0.0]
[1777528651840,65.4,75605.73,89.3,0.0,0.0,0.0]
[1777528656875,65.4,75604.88,89.3,0.0,0.0,0.0]
[1777528661911,65.4,75600.07,89.3,0.0,0.0,0.0]
[1777528663924,65.4,75593.59,89.3,0.0,0.0,0.0]
[1777528666946,65.4,75589.97,89.3,0.0,0.0,0.0]
[1777528667953,65.4,75586.65,89.3,0.0,0.0,0.0]
[1777528668960,65.4,75581.17,89.3,0.0,0.0,0.0]
[1777528673994,65.4,75581.65,89.3,0.0,0.0,0.0]
[1777528679029,65.4,75580.88,89.3,0.0,0.0,0.0]
[1777528684065,65.4,75579.5,89.3,0.0,0.0,0.0]
[1777528689100,65.4,75578.6,89.3,0.0,0.0,0.0]
[1777528694135,65.4,75578.5,89.3,0.0,0.0,0.0]
[1777528699170,65.4,75578.05,89.3,0.0,0.0,0.0]
[1777528704206,65.4,75575.56,89.3,0.0,0.0,0.0]
[1777528709241,65.4,75577.74,89.3,0.0,0.0,0.0]
[1777528711255,65.4,75577.08,89.3,0.0,0.0,0.0]
[1777528716290,65.4,75576.03,89.3,0.0,0.0,0.0]
[1777528721325,65.4,75575.72,89.3,0.0,0.0,0.0]
[1777528726360,65.4,75577.53,89.3,0.0,0.0,0.0]
[1777528731395,65.4,75574.57,89.3,0.0,0.0,0.0]
[1777528732401,65.4,75569.18,89.3,0.0,0.0,0.0]
[1777528737437,65.4,75576.07,89.3,0.0,0.0,0.0]
[1777528738444,65.4,75579.46,89.3,0.0,0.0,0.0]
[1777528741465,65.4,75583.48,89.3,0.0,0.0,0.0]
[1777528743480,65.4,75578.49,89.3,0.0,0.0,0.0]
[1777528746500,65.4,75575.03,89.3,0.0,0.0,0.0]
[1777528751537,65.4,75572.75,89.3,0.0,0.0,0.0]
[1777528756572,65.4,75572.16,89.3,0.0,0.0,0.0]
[1777528761607,65.4,75571.76,89.3,0.0,0.0,0.0]
[1777528766643,65.4,75576.57,89.3,0.0,0.0,0.0]
[1777528771679,65.4,75574.85,89.3,0.0,0.0,0.0]
[1777528776713,65.4,75573.61,89.3,0.0,0.0,0.0]
[1777528781748,65.4,75573.88,89.3,0.0,0.0,0.0]
[1777528786783,65.4,75571.36,89.3,0.0,0.0,0.0]
[1777528789804,65.4,75566.59,89.3,0.0,0.0,0.0]
[1777528794845,65.4,75565.93,89.3,0.0,0.0,0.0]
[1777528797859,65.4,75569.07,89.3,0.0,0.0,0.0]
[1777528802895,65.4,75571.8,89.3,0.0,0.0,0.0]
[1777528803902,65.4,75575.44,89.3,0.0,0.0,0.0]
[1777528808937,65.4,75575.82,89.3,0.0,0.0,0.0]
[1777528813972,65.4,75575.19,89.3,0.0,0.0,0.0]
[1777528819006,65.4,75575.04,89.3,0.0,0.0,0.0]
[1777528821021,65.4,75571.36,89.3,0.0,0.0,0.0]
[1777528826056,65.4,75570.19,89.3,0.0,0.0,0.0]
[1777528831094,65.4,75572.82,89.3,0.0,0.0,0.0]
[1777528836129,65.4,75572.51,89.3,0.0,0.0,0.0]
[1777528841164,65.4,75571.4,89.3,0.0,0.0,0.0]
[1777528846198,65.4,75567.63,89.3,0.0,0.0,0.0]
[1777528848213,65.4,75557.41,89.3,0.0,0.0,0.0]
[1777528849220,65.4,75547.78,89.3,0.0,0.0,0.0]
[1777528854255,65.4,75547.95,89.3,0.0,0.0,0.0]
[1777528860142,65.4,75548.23,89.3,0.0,0.0,0.0]
[1777528861304,65.4,75553.84,89.3,0.0,0.0,0.0]
[1777528864324,65.4,75548.56,89.3,0.0,0.0,0.0]
[1777528869360,65.4,75549.06,89.3,0.0,0.0,0.0]
[1777528874395,65.4,75552.65,89.3,0.0,0.0,0.0]
[1777528879430,65.4,75551.59,89.3,0.0,0.0,0.0]
[1777528883459,65.4,75547.55,89.3,0.0,0.0,0.0]
[1777528888494,65.4,75546.43,89.3,0.0,0.0,0.0]
[1777528891516,65.4,75548.71,89.3,0.0,0.0,0.0]
[1777528893530,65.4,75551.77,89.3,0.0,0.0,0.0]
[1777528899572,65.4,75553.33,89.3,0.0,0.0,0.0]
[1777528902593,65.4,75561.77,89.3,0.0,0.0,0.0]
[1777528903599,65.4,75565.63,89.3,0.0,0.0,0.0]
[1777528908635,65.4,75568.17,89.3,0.0,0.0,0.0]
[1777528913670,65.4,75570.07,89.3,0.0,0.0,0.0]
[1777528915685,65.4,75573.46,89.3,0.0,0.0,0.0]
[1777528920724,65.4,75571.93,89.3,0.0,0.0,0.0]
[1777528923745,65.4,75568.65,89.3,0.0,0.0,0.0]
[1777528926767,65.4,75573.08,89.3,0.0,0.0,0.0]
[1777528931802,65.4,75573.28,89.3,0.0,0.0,0.0]
[1777528935832,65.4,75579.39,89.3,0.0,0.0,0.0]
[1777528936839,65.4,75571.57,89.3,0.0,0.0,0.0]
[1777528937845,65.4,75568.12,89.3,0.0,0.0,0.0]
[1777528941874,65.4,75571.7,89.3,0.0,0.0,0.0]
[1777528945902,65.4,75575.45,89.3,0.0,0.0,0.0]
[1777528950937,65.4,75574.06,89.3,0.0,0.0,0.0]
[1777528951943,65.4,75573.06,89.3,0.0,0.0,0.0]
[1777528952951,65.4,75565.74,89.3,0.0,0.0,0.0]
[1777528953958,65.4,75560.69,89.3,0.0,0.0,0.0]
[1777528954965,65.4,75564.73,89.3,0.0,0.0,0.0]
[1777528956979,65.4,75569.62,89.3,0.0,0.0,0.0]
[1777528957986,65.4,75573.96,89.3,0.0,0.0,0.0]
[1777528963021,65.4,75573.9,89.3,0.0,0.0,0.0]
[1777528966042,65.4,75569.48,89.3,0.0,0.0,0.0]
[1777528971078,65.4,75569.89,89.3,0.0,0.0,0.0]
[1777528976113,65.4,75567.34,89.3,0.0,0.0,0.0]
[1777528981149,65.4,75566.1,89.3,0.0,0.0,0.0]
[1777528983163,65.4,75562.22,89.3,0.0,0.0,0.0]
[1777528988198,65.4,75563.14,89.3,0.0,0.0,0.0]
[1777528993232,65.4,75561.91,89.3,0.0,0.0,0.0]
[1777528998269,65.4,75562.4,89.3,0.0,0.0,0.0]
[1777529003304,65.4,75560.86,89.3,0.0,0.0,0.0]
[1777529008339,65.4,75563.24,89.3,0.0,0.0,0.0]
[1777529011360,65.4,75559.13,89.3,0.0,0.0,0.0]
[1777529012367,65.4,75555.24,89.3,0.0,0.0,0.0]
[1777529013373,65.4,75552.06,89.3,0.0,0.0,0.0]
[1777529018409,65.4,75551.25,89.3,0.0,0.0,0.0]
[1777529023444,65.4,75548.56,89.3,0.0,0.0,0.0]
[1777529028479,65.4,75547.97,89.3,0.0,0.0,0.0]
[1777529032507,65.4,75556.79,89.3,0.0,0.0,0.0]
[1777529037542,65.4,75558.82,89.3,0.0,0.0,0.0]
[1777529041572,65.4,75565.31,89.3,0.0,0.0,0.0]
[1777529044593,65.4,75561.96,89.3,0.0,0.0,0.0]
[1777529046606,65.4,75565.93,89.3,0.0,0.0,0.0]
[1777529051642,65.4,75567.2,89.3,0.0,0.0,0.0]
[1777529056677,65.4,75567.22,89.3,0.0,0.0,0.0]
[1777529058690,65.4,75560.92,89.3,0.0,0.0,0.0]
[1777529063726,65.4,75559.54,89.3,0.0,0.0,0.0]
[1777529066747,65.4,75564.35,89.3,0.0,0.0,0.0]
[1777529071782,65.4,75567.64,89.3,0.0,0.0,0.0]
[1777529076817,65.4,75569.86,89.3,0.0,0.0,0.0]
[1777529081853,65.4,75569.1,89.3,0.0,0.0,0.0]
[1777529086889,65.4,75571.13,89.3,0.0,0.0,0.0]
[1777529091924,65.4,75570.76,89.3,0.0,0.0,0.0]
[1777529095952,65.4,75582.07,89.3,0.0,0.0,0.0]
[1777529100990,65.4,75596.47,89.3,0.0,0.0,0.0]
[1777529101998,65.4,75602.43,89.3,0.0,0.0,0.0]
[1777529104013,65.4,75598.34,89.3,0.0,0.0,0.0]
[1777529105019,65.4,75588.3,89.3,0.0,0.0,0.0]
[1777529106026,65.4,75584.63,89.3,0.0,0.0,0.0]
[1777529111061,65.4,75583.98,89.3,0.0,0.0,0.0]
[1777529116095,65.4,75584.69,89.3,0.0,0.0,0.0]
[1777529119117,65.4,75588.94,89.3,0.0,0.0,0.0]
[1777529124152,65.4,75590.11,89.3,0.0,0.0,0.0]
[1777529125159,65.4,75593.13,89.3,0.0,0.0,0.0]
[1777529126165,65.4,75598.68,89.3,0.0,0.0,0.0]
[1777529132208,65.4,75600.89,89.3,0.0,0.0,0.0]
[1777529134229,65.4,75604.32,89.3,0.0,0.0,0.0]
[1777529139263,65.4,75603.73,89.3,0.0,0.0,0.0]
[1777529141277,65.4,75607.03,89.3,0.0,0.0,0.0]
[1777529146313,65.4,75602.98,89.3,0.0,0.0,0.0]
[1777529151348,65.4,75600.01,89.3,0.0,0.0,0.0]
[1777529155375,65.4,75603.99,89.3,0.0,0.0,0.0]
[1777529160411,65.4,75604.99,89.3,0.0,0.0,0.0]
[1777529165445,65.4,75604.18,89.3,0.0,0.0,0.0]
[1777529170481,65.4,75605.83,89.3,0.0,0.0,0.0]
[1777529175516,65.4,75601.87,89.3,0.0,0.0,0.0]
[1777529180551,65.4,75604.78,89.3,0.0,0.0,0.0]
[1777529185586,65.4,75606.49,89.3,0.0,0.0,0.0]
[1777529190621,65.4,75611.0,89.3,0.0,0.0,0.0]
[1777529191628,65.4,75612.99,89.3,0.0,0.0,0.0]
[1777529192635,65.4,75618.05,89.3,0.0,0.0,0.0]
[1777529194649,65.4,75622.54,89.3,0.0,0.0,0.0]
[1777529199684,65.4,75626.64,89.3,0.0,0.0,0.0]
[1777529200691,65.4,75631.73,89.3,0.0,0.0,0.0]
[1777529201698,65.4,75637.55,89.3,0.0,0.0,0.0]
[1777529205726,65.4,75645.49,89.3,0.0,0.0,0.0]
[1777529207739,65.4,75650.51,89.3,0.0,0.0,0.0]
[1777529209754,65.4,75647.4,89.3,0.0,0.0,0.0]
[1777529214788,65.4,75649.95,89.3,0.0,0.0,0.0]
[1777529219824,65.4,75646.93,89.3,0.0,0.0,0.0]
[1777529220831,65.4,75643.11,89.3,0.0,0.0,0.0]
[1777529222845,65.4,75639.02,89.3,0.0,0.0,0.0]
[1777529225866,65.4,75634.72,89.3,0.0,0.0,0.0]
[1777529230901,65.4,75631.64,89.3,0.0,0.0,0.0]
[1777529235936,65.4,75630.01,89.3,0.0,0.0,0.0]
[1777529237950,65.4,75633.25,89.3,0.0,0.0,0.0]
[1777529242986,65.4,75635.1,89.3,0.0,0.0,0.0]
[1777529248023,65.4,75632.75,89.3,0.0,0.0,0.0]
[1777529251047,65.4,75627.33,89.3,0.0,0.0,0.0]
[1777529252054,65.4,75622.62,89.3,0.0,0.0,0.0]
[1777529257089,65.4,75621.09,89.3,0.0,0.0,0.0]
[1777529262123,65.4,75621.49,89.3,0.0,0.0,0.0]
[1777529264139,65.4,75628.16,89.3,0.0,0.0,0.0]
[1777529265146,65.4,75635.47,89.3,0.0,0.0,0.0]
[1777529269174,65.4,75629.91,89.3,0.0,0.0,0.0]
[1777529272194,65.4,75625.49,89.3,0.0,0.0,0.0]
[1777529277230,65.4,75622.84,89.3,0.0,0.0,0.0]
[1777529282265,65.4,75626.69,89.3,0.0,0.0,0.0]
[1777529287300,65.4,75624.17,89.3,0.0,0.0,0.0]
[1777529291328,65.4,75616.39,89.3,0.0,0.0,0.0]
[1777529296364,65.4,75613.36,89.3,0.0,0.0,0.0]
[1777529301399,65.4,75614.05,89.3,0.0,0.0,0.0]
[1777529306434,65.4,75613.16,89.3,0.0,0.0,0.0]
[1777529308448,65.4,75606.94,89.3,0.0,0.0,0.0]
[1777529311469,65.4,75606.81,89.3,0.0,0.0,0.0]
[1777529314490,65.4,75609.89,89.3,0.0,0.0,0.0]
[1777529319525,65.4,75614.44,89.3,0.0,0.0,0.0]
[1777529321539,65.4,75609.97,89.3,0.0,0.0,0.0]
[1777529326574,65.4,75612.32,89.3,0.0,0.0,0.0]
[1777529331609,65.4,75613.13,89.3,0.0,0.0,0.0]
[1777529336644,65.4,75612.36,89.3,0.0,0.0,0.0]
[1777529341679,65.4,75608.52,89.3,0.0,0.0,0.0]
[1777529346714,65.4,75606.83,89.3,0.0,0.0,0.0]
[1777529351749,65.4,75605.75,89.3,0.0,0.0,0.0]
[1777529356783,65.4,75607.2,89.3,0.0,0.0,0.0]
[1777529361818,65.4,75607.17,89.3,0.0,0.0,0.0]
[1777529363833,65.4,75611.87,89.3,0.0,0.0,0.0]
[1777529365847,65.4,75614.87,89.3,0.0,0.0,0.0]
[1777529369876,65.4,75618.04,89.3,0.0,0.0,0.0]
[1777529371889,65.4,75618.75,89.3,0.0,0.0,0.0]
[1777529376924,65.4,75618.3,89.3,0.0,0.0,0.0]
[1777529381960,65.4,75618.97,89.3,0.0,0.0,0.0]
[1777529384981,65.4,75615.91,89.3,0.0,0.0,0.0]
[1777529390016,65.4,75615.06,89.3,0.0,0.0,0.0]
[1777529395051,65.4,75616.69,89.3,0.0,0.0,0.0]
[1777529399079,65.4,75613.02,89.3,0.0,0.0,0.0]
[1777529400086,65.4,75609.64,89.3,0.0,0.0,0.0]
[1777529402100,65.4,75602.97,89.3,0.0,0.0,0.0]
[1777529403108,65.4,75598.68,89.3,0.0,0.0,0.0]
[1777529405121,65.4,75595.12,89.3,0.0,0.0,0.0]
[1777529407135,65.4,75590.14,89.3,0.0,0.0,0.0]
[1777529408142,65.4,75585.39,89.3,0.0,0.0,0.0]
[1777529413177,65.4,75589.43,89.3,0.0,0.0,0.0]
[1777529418212,65.4,75591.97,89.3,0.0,0.0,0.0]
[1777529423254,65.4,75591.66,89.3,0.0,0.0,0.0]
[1777529428289,65.4,75590.41,89.3,0.0,0.0,0.0]
[1777529431310,65.4,75586.79,89.3,0.0,0.0,0.0]
[1777529436345,65.4,75586.36,89.3,0.0,0.0,0.0]
[1777529441380,65.4,75586.42,89.3,0.0,0.0,0.0]
[1777529446415,65.4,75586.58,89.3,0.0,0.0,0.0]
[1777529451450,65.4,75587.19,89.3,0.0,0.0,0.0]
[1777529456485,65.4,75586.88,89.3,0.0,0.0,0.0]
[1777529459506,65.4,75597.56,89.3,0.0,0.0,0.0]
[1777529460513,65.4,75602.18,89.3,0.0,0.0,0.0]
[1777529465547,65.4,75604.56,89.3,0.0,0.0,0.0]
[1777529470582,65.4,75600.42,89.3,0.0,0.0,0.0]
[1777529473604,65.4,75596.65,89.3,0.0,0.0,0.0]
[1777529478639,65.4,75596.81,89.3,0.0,0.0,0.0]
[1777529482667,65.4,75593.06,89.3,0.0,0.0,0.0]
[1777529483673,65.4,75587.16,89.3,0.0,0.0,0.0]
[1777529488708,65.4,75579.17,89.3,0.0,0.0,0.0]
[1777529490722,65.4,75575.32,89.3,0.0,0.0,0.0]
[1777529491730,65.4,75570.66,89.3,0.0,0.0,0.0]
[1777529492737,65.4,75566.24,89.3,0.0,0.0,0.0]
[1777529493744,65.4,75555.5,89.3,0.0,0.0,0.0]
[1777529494751,65.4,75550.15,89.3,0.0,0.0,0.0]
[1777529496764,65.4,75554.86,89.3,0.0,0.0,0.0]
[1777529501800,65.4,75552.17,89.3,0.0,0.0,0.0]
[1777529506835,65.4,75550.08,89.3,0.0,0.0,0.0]
[1777529511870,65.4,75551.06,89.3,0.0,0.0,0.0]
[1777529516905,65.4,75552.08,89.3,0.0,0.0,0.0]
[1777529518919,65.4,75558.25,89.3,0.0,0.0,0.0]
[1777529520933,65.4,75561.73,89.3,0.0,0.0,0.0]
[1777529522947,65.4,75567.11,89.3,0.0,0.0,0.0]
[1777529525969,65.4,75570.4,89.3,0.0,0.0,0.0]
[1777529527983,65.4,75573.38,89.3,0.0,0.0,0.0]
[1777529533019,65.4,75575.81,89.3,0.0,0.0,0.0]
[1777529537047,65.4,75571.96,89.3,0.0,0.0,0.0]
[1777529542082,65.4,75570.61,89.3,0.0,0.0,0.0]
[1777529546110,65.4,75566.23,89.3,0.0,0.0,0.0]
[1777529548124,65.4,75561.11,89.3,0.0,0.0,0.0]
[1777529551145,65.4,75559.7,89.3,0.0,0.0,0.0]
[1777529556180,65.4,75567.1,89.3,0.0,0.0,0.0]
[1777529559200,65.4,75570.1,89.3,0.0,0.0,0.0]
[1777529564236,65.4,75570.03,89.3,0.0,0.0,0.0]
[1777529566251,65.4,75563.97,89.3,0.0,0.0,0.0]
[1777529571284,65.4,75563.24,89.3,0.0,0.0,0.0]
[1777529573299,65.4,75566.44,89.3,0.0,0.0,0.0]
[1777529578333,65.4,75566.43,89.3,0.0,0.0,0.0]
[1777529583369,65.4,75564.71,89.3,0.0,0.0,0.0]
[1777529588404,65.4,75564.13,89.3,0.0,0.0,0.0]
[1777529593438,65.4,75564.51,89.3,0.0,0.0,0.0]
[1777529595453,65.4,75557.58,89.3,0.0,0.0,0.0]
[1777529596460,65.4,75554.14,89.3,0.0,0.0,0.0]
[1777529601495,65.4,75553.28,89.3,0.0,0.0,0.0]
[1777529606532,65.4,75557.57,89.3,0.0,0.0,0.0]
[1777529611566,65.4,75559.58,89.3,0.0,0.0,0.0]
[1777529613580,65.4,75564.2,89.3,0.0,0.0,0.0]
[1777529617608,65.4,75569.51,89.3,0.0,0.0,0.0]
[1777529622643,65.4,75570.89,89.3,0.0,0.0,0.0]
[1777529627678,65.4,75570.74,89.3,0.0,0.0,0.0]
[1777529632713,65.4,75570.21,89.3,0.0,0.0,0.0]
[1777529637748,65.4,75571.45,89.3,0.0,0.0,0.0]
[1777529642783,65.4,75569.97,89.3,0.0,0.0,0.0]
[1777529644797,65.4,75564.19,89.3,0.0,0.0,0.0]
[1777529648825,65.4,75560.55,89.3,0.0,0.0,0.0]
[1777529653860,65.4,75561.25,89.3,0.0,0.0,0.0]
[1777529658895,65.4,75560.49,89.3,0.0,0.0,0.0]
[1777529663930,65.4,75560.55,89.3,0.0,0.0,0.0]
[1777529668965,65.4,75561.43,89.3,0.0,0.0,0.0]
[1777529671986,65.4,75561.29,89.3,0.0,0.0,0.0]
[1777529674000,65.4,75558.3,89.3,0.0,0.0,0.0]
[1777529680042,65.4,75558.26,89.3,0.0,0.0,0.0]
[1777529682058,65.4,75568.07,89.3,0.0,0.0,0.0]
[1777529687093,65.4,75570.02,89.3,0.0,0.0,0.0]
[1777529692127,65.4,75569.2,89.3,0.0,0.0,0.0]
[1777529698169,65.4,75569.25,89.3,0.0,0.0,0.0]
[1777529701190,65.4,75565.48,89.3,0.0,0.0,0.0]
[1777529706226,65.4,75566.03,89.3,0.0,0.0,0.0]
[1777529711260,65.4,75566.83,89.3,0.0,0.0,0.0]
[1777529716296,65.4,75566.71,89.3,0.0,0.0,0.0]
[1777529722338,65.4,75566.54,89.3,0.0,0.0,0.0]
[1777529726365,65.4,75577.52,89.3,0.0,0.0,0.0]
[1777529727372,65.4,75583.3,89.3,0.0,0.0,0.0]
[1777529731401,65.4,75583.34,89.3,0.0,0.0,0.0]
[1777529734422,65.4,75586.24,89.3,0.0,0.0,0.0]
[1777529735429,65.4,75591.97,89.3,0.0,0.0,0.0]
[1777529738449,65.4,75595.3,89.3,0.0,0.0,0.0]
[1777529741471,65.4,75592.13,89.3,0.0,0.0,0.0]
[1777529742477,65.4,75595.54,89.3,0.0,0.0,0.0]
[1777529745498,65.4,75592.5,89.3,0.0,0.0,0.0]
[1777529750533,65.4,75593.83,89.3,0.0,0.0,0.0]
[1777529754561,65.4,75584.69,89.3,0.0,0.0,0.0]
[1777529755569,65.4,75581.75,89.3,0.0,0.0,0.0]
[1777529760603,65.4,75583.97,89.3,0.0,0.0,0.0]
[1777529761611,65.4,75587.12,89.3,0.0,0.0,0.0]
[1777529766646,65.4,75586.9,89.3,0.0,0.0,0.0]
[1777529771681,65.4,75590.07,89.3,0.0,0.0,0.0]
[1777529774701,65.4,75593.22,89.3,0.0,0.0,0.0]
[1777529779736,65.4,75587.51,89.3,0.0,0.0,0.0]
[1777529784772,65.4,75588.65,89.3,0.0,0.0,0.0]
[1777529789806,65.4,75588.14,89.3,0.0,0.0,0.0]
[1777529791820,65.4,75581.71,89.3,0.0,0.0,0.0]
[1777529792827,65.4,75578.07,89.3,0.0,0.0,0.0]
[1777529797862,65.4,75579.41,89.3,0.0,0.0,0.0]
[1777529800884,65.4,75582.72,89.3,0.0,0.0,0.0]
[1777529801891,65.4,75586.12,89.3,0.0,0.0,0.0]
[1777529805919,65.4,75589.65,89.3,0.0,0.0,0.0]
[1777529810953,65.4,75593.68,89.3,0.0,0.0,0.0]
[1777529814981,65.4,75597.07,89.3,0.0,0.0,0.0]
[1777529820019,65.4,75595.0,89.3,0.0,0.0,0.0]
[1777529821024,65.4,75591.88,89.3,0.0,0.0,0.0]
[1777529824044,65.4,75588.05,89.3,0.0,0.0,0.0]
[1777529825052,65.4,75584.92,89.3,0.0,0.0,0.0]
[1777529830087,65.4,75585.9,89.3,0.0,0.0,0.0]
[1777529835122,65.4,75586.03,89.3,0.0,0.0,0.0]
[1777529840157,65.4,75586.07,89.3,0.0,0.0,0.0]
[1777529845192,65.4,75588.5,89.3,0.0,0.0,0.0]
[1777529850226,65.4,75588.42,89.3,0.0,0.0,0.0]
[1777529851234,65.4,75593.94,89.3,0.0,0.0,0.0]
[1777529856268,65.4,75596.13,89.3,0.0,0.0,0.0]
[1777529861304,65.4,75598.39,89.3,0.0,0.0,0.0]
[1777529863317,65.4,75588.19,89.3,0.0,0.0,0.0]
[1777529868353,65.4,75588.71,89.3,0.0,0.0,0.0]
[1777529873389,65.4,75592.21,89.3,0.0,0.0,0.0]
[1777529878424,65.4,75592.85,89.3,0.0,0.0,0.0]
[1777529883459,65.4,75591.11,89.3,0.0,0.0,0.0]
[1777529888494,65.4,75589.31,89.3,0.0,0.0,0.0]
[1777529893529,65.4,75587.99,89.3,0.0,0.0,0.0]
[1777529899587,65.4,75588.57,89.3,0.0,0.0,0.0]
[1777529902609,65.4,75591.82,89.3,0.0,0.0,0.0]
[1777529903616,65.4,75595.09,89.3,0.0,0.0,0.0]
[1777529906636,65.4,75604.53,89.3,0.0,0.0,0.0]
[1777529910666,65.4,75611.02,89.3,0.0,0.0,0.0]
[1777529911672,65.4,75614.83,89.3,0.0,0.0,0.0]
[1777529916708,65.4,75615.27,89.3,0.0,0.0,0.0]
[1777529921743,65.4,75616.8,89.3,0.0,0.0,0.0]
[1777529923758,65.4,75620.78,89.3,0.0,0.0,0.0]
[1777529924763,65.4,75625.34,89.3,0.0,0.0,0.0]
[1777529929799,65.4,75619.07,89.3,0.0,0.0,0.0]
[1777529930807,65.4,75615.58,89.3,0.0,0.0,0.0]
[1777529931814,65.4,75608.0,89.3,0.0,0.0,0.0]
[1777529933828,65.4,75603.87,89.3,0.0,0.0,0.0]
[1777529939869,65.4,75604.29,89.3,0.0,0.0,0.0]
[1777529943897,65.4,75607.61,89.3,0.0,0.0,0.0]
[1777529945914,65.4,75603.67,89.3,0.0,0.0,0.0]
[1777529950949,65.4,75601.09,89.3,0.0,0.0,0.0]
[1777529955984,65.4,75608.03,89.3,0.0,0.0,0.0]
[1777529956991,65.4,75615.69,89.3,0.0,0.0,0.0]
[1777529959005,65.4,75618.67,89.3,0.0,0.0,0.0]
[1777529964039,65.4,75618.35,89.3,0.0,0.0,0.0]
[1777529969074,65.4,75620.5,89.3,0.0,0.0,0.0]
[1777529971089,65.4,75620.76,89.3,0.0,0.0,0.0]
[1777529973103,65.4,75624.35,89.3,0.0,0.0,0.0]
[1777529978137,65.4,75626.69,89.3,0.0,0.0,0.0]
[1777529981158,65.4,75629.7,89.3,0.0,0.0,0.0]
[1777529986194,65.4,75629.31,89.3,0.0,0.0,0.0]
[1777529991228,65.4,75630.03,89.3,0.0,0.0,0.0]
[1777529996264,65.4,75630.97,89.3,0.0,0.0,0.0]
[1777530001298,65.4,75630.83,89.3,0.0,0.0,0.0]
[1777530005327,65.4,75627.13,89.3,0.0,0.0,0.0]
[1777530009355,65.4,75623.3,89.3,0.0,0.0,0.0]
[1777530014391,65.4,75623.17,89.3,0.0,0.0,0.0]
[1777530019426,65.4,75621.35,89.3,0.0,0.0,0.0]
[1777530024461,65.4,75619.63,89.3,0.0,0.0,0.0]
[1777530029495,65.4,75622.16,89.3,0.0,0.0,0.0]
[1777530031510,65.4,75622.03,89.3,0.0,0.0,0.0]
[1777530035538,65.4,75625.34,89.3,0.0,0.0,0.0]
[1777530037551,65.4,75628.43,89.3,0.0,0.0,0.0]
[1777530042586,65.4,75628.97,89.3,0.0,0.0,0.0]
[1777530047622,65.4,75629.0,89.3,0.0,0.0,0.0]
[1777530052657,65.4,75629.95,89.3,0.0,0.0,0.0]
[1777530053664,65.4,75637.87,89.3,0.0,0.0,0.0]
[1777530055678,65.4,75641.71,89.3,0.0,0.0,0.0]
[1777530060713,65.4,75641.62,89.3,0.0,0.0,0.0]
[1777530063734,65.4,75626.27,89.3,0.0,0.0,0.0]
[1777530064740,65.4,75616.3,89.3,0.0,0.0,0.0]
[1777530065747,65.4,75607.88,89.3,0.0,0.0,0.0]
[1777530069776,65.4,75613.65,89.3,0.0,0.0,0.0]
[1777530074811,65.4,75615.98,89.3,0.0,0.0,0.0]
[1777530079846,65.4,75612.52,89.3,0.0,0.0,0.0]
[1777530080853,65.4,75608.14,89.3,0.0,0.0,0.0]
[1777530084881,65.4,75614.26,89.3,0.0,0.0,0.0]
[1777530086895,65.4,75611.34,89.3,0.0,0.0,0.0]
[1777530090923,65.4,75607.08,89.3,0.0,0.0,0.0]
[1777530091929,65.4,75605.74,89.3,0.0,0.0,0.0]
[1777530096965,65.4,75600.09,89.3,0.0,0.0,0.0]
[1777530102001,65.4,75600.84,89.3,0.0,0.0,0.0]
[1777530104017,65.4,75603.91,89.3,0.0,0.0,0.0]
[1777530109051,65.4,75603.6,89.3,0.0,0.0,0.0]
[1777530113079,65.4,75611.55,89.3,0.0,0.0,0.0]
[1777530118114,65.4,75611.76,89.3,0.0,0.0,0.0]
[1777530123149,65.4,75610.9,89.3,0.0,0.0,0.0]
[1777530125163,65.4,75607.96,89.3,0.0,0.0,0.0]
[1777530128184,65.4,75602.49,89.3,0.0,0.0,0.0]
[1777530133218,65.4,75601.0,89.3,0.0,0.0,0.0]
[1777530138254,65.4,75601.78,89.3,0.0,0.0,0.0]
[1777530139261,65.4,75598.58,89.3,0.0,0.0,0.0]
[1777530144295,65.4,75600.24,89.3,0.0,0.0,0.0]
[1777530149331,65.4,75601.22,89.3,0.0,0.0,0.0]
[1777530151345,65.4,75594.2,89.3,0.0,0.0,0.0]
[1777530156379,65.4,75592.73,89.3,0.0,0.0,0.0]
[1777530162422,65.4,75593.74,89.3,0.0,0.0,0.0]
[1777530167457,65.4,75594.13,89.3,0.0,0.0,0.0]
[1777530172491,65.4,75600.49,89.3,0.0,0.0,0.0]
[1777530173499,65.4,75608.36,89.3,0.0,0.0,0.0]
[1777530178533,65.4,75609.61,89.3,0.0,0.0,0.0]
[1777530183568,65.4,75609.71,89.3,0.0,0.0,0.0]
[1777530188604,65.4,75611.43,89.3,0.0,0.0,0.0]
[1777530190617,65.4,75608.09,89.3,0.0,0.0,0.0]
[1777530195653,65.4,75605.68,89.3,0.0,0.0,0.0]
[1777530200688,65.4,75605.92,89.3,0.0,0.0,0.0]
[1777530205723,65.4,75604.9,89.3,0.0,0.0,0.0]
[1777530210758,65.4,75606.69,89.3,0.0,0.0,0.0]
[1777530211764,65.4,75607.42,89.3,0.0,0.0,0.0]
[1777530216800,65.4,75608.44,89.3,0.0,0.0,0.0]
[1777530221835,65.4,75607.01,89.3,0.0,0.0,0.0]
[1777530226870,65.4,75607.75,89.3,0.0,0.0,0.0]
[1777530231905,65.4,75607.27,89.3,0.0,0.0,0.0]
[1777530232912,65.4,75610.73,89.3,0.0,0.0,0.0]
[1777530237947,65.4,75612.24,89.3,0.0,0.0,0.0]
[1777530242982,65.4,75612.48,89.3,0.0,0.0,0.0]
[1777530243989,65.4,75606.75,89.3,0.0,0.0,0.0]
[1777530244996,65.4,75603.51,89.3,0.0,0.0,0.0]
[1777530250031,65.4,75603.92,89.3,0.0,0.0,0.0]
[1777530251038,65.4,75607.03,89.3,0.0,0.0,0.0]
[1777530256073,65.4,75608.84,89.3,0.0,0.0,0.0]
[1777530261107,65.4,75603.6,89.3,0.0,0.0,0.0]
[1777530266143,65.4,75603.8,89.3,0.0,0.0,0.0]
[1777530271178,65.4,75603.77,89.3,0.0,0.0,0.0]
[1777530276213,65.4,75600.93,89.3,0.0,0.0,0.0]
[1777530281248,65.4,75599.2,89.3,0.0,0.0,0.0]
[1777530283263,65.4,75595.38,89.3,0.0,0.0,0.0]
[1777530284269,65.4,75599.57,89.3,0.0,0.0,0.0]
[1777530287289,65.4,75607.4,89.3,0.0,0.0,0.0]
[1777530288296,65.4,75610.53,89.3,0.0,0.0,0.0]
[1777530292326,65.4,75613.92,89.3,0.0,0.0,0.0]
[1777530293333,65.4,75610.09,89.3,0.0,0.0,0.0]
[1777530298371,65.4,75612.99,89.3,0.0,0.0,0.0]
[1777530299378,65.4,75607.97,89.3,0.0,0.0,0.0]
[1777530304413,65.4,75607.69,89.3,0.0,0.0,0.0]
[1777530309448,65.4,75611.14,89.3,0.0,0.0,0.0]
[1777530312469,65.4,75617.01,89.3,0.0,0.0,0.0]
[1777530313476,65.4,75621.05,89.3,0.0,0.0,0.0]
[1777530318511,65.4,75618.85,89.3,0.0,0.0,0.0]
[1777530323551,65.4,75619.3,89.3,0.0,0.0,0.0]
[1777530328582,65.4,75620.38,89.3,0.0,0.0,0.0]
[1777530329588,65.4,75623.28,89.3,0.0,0.0,0.0]
[1777530332610,65.4,75623.13,89.3,0.0,0.0,0.0]
[1777530336638,65.4,75618.95,89.3,0.0,0.0,0.0]
[1777530337646,65.4,75616.22,89.3,0.0,0.0,0.0]
[1777530342680,65.4,75618.47,89.3,0.0,0.0,0.0]
[1777530342822,65.4,75618.47,89.3,0.0,0.0,0.0]
[1777530345701,65.4,75622.71,89.3,0.0,0.0,0.0]
[1777530346159,65.4,75622.71,89.3,0.0,0.0,0.0]
[1777530346708,65.4,75629.98,89.3,0.0,0.0,0.0]
[1777530350736,65.4,75633.53,89.3,0.0,0.0,0.0]
[1777530351744,65.4,75636.63,89.3,0.0,0.0,0.0]
[1777530354764,65.4,75639.66,89.3,0.0,0.0,0.0]
[1777530357786,65.4,75645.44,89.3,0.0,0.0,0.0]
[1777530358793,65.4,75648.99,89.3,0.0,0.0,0.0]
[1777530361813,65.4,75653.62,89.3,0.0,0.0,0.0]
[1777530362821,65.4,75657.46,89.3,0.0,0.0,0.0]
[1777530363828,65.4,75660.9,89.3,0.0,0.0,0.0]
[1777530368863,65.4,75661.14,89.3,0.0,0.0,0.0]
[1777530370877,65.4,75657.94,89.3,0.0,0.0,0.0]
[1777530372890,65.4,75653.73,89.3,0.0,0.0,0.0]
[1777530377926,65.4,75653.54,89.3,0.0,0.0,0.0]
[1777530382961,65.4,75656.62,89.3,0.0,0.0,0.0]
[1777530385982,65.4,75653.21,89.3,0.0,0.0,0.0]
[1777530391018,65.4,75652.55,89.3,0.0,0.0,0.0]
[1777530396056,65.4,75656.13,89.3,0.0,0.0,0.0]
[1777530401091,65.4,75656.08,89.3,0.0,0.0,0.0]
[1777530406126,65.4,75653.88,89.3,0.0,0.0,0.0]
[1777530411160,65.4,75653.45,89.3,0.0,0.0,0.0]
[1777530416196,65.4,75654.2,89.3,0.0,0.0,0.0]
[1777530418214,65.4,75647.93,89.3,0.0,0.0,0.0]
[1777530421235,65.4,75644.8,89.3,0.0,0.0,0.0]
[1777530426270,65.4,75642.64,89.3,0.0,0.0,0.0]
[1777530431304,65.4,75643.74,89.3,0.0,0.0,0.0]
[1777530436340,65.4,75643.98,89.3,0.0,0.0,0.0]
[1777530441374,65.4,75642.13,89.3,0.0,0.0,0.0]
[1777530443388,65.4,75639.25,89.3,0.0,0.0,0.0]
[1777530448424,65.4,75638.03,89.3,0.0,0.0,0.0]
[1777530451444,65.4,75637.53,89.3,0.0,0.0,0.0]
[1777530456479,65.4,75637.17,89.3,0.0,0.0,0.0]
[1777530461515,65.4,75640.55,89.3,0.0,0.0,0.0]
[1777530466550,65.4,75638.38,89.3,0.0,0.0,0.0]
[1777530471584,65.4,75638.8,89.3,0.0,0.0,0.0]
[1777530476619,65.4,75635.63,89.3,0.0,0.0,0.0]
[1777530479641,65.4,75631.95,89.3,0.0,0.0,0.0]
[1777530482661,65.4,75627.6,89.3,0.0,0.0,0.0]
[1777530483669,65.4,75614.62,89.3,0.0,0.0,0.0]
[1777530488704,65.4,75612.89,89.3,0.0,0.0,0.0]
[1777530492733,65.4,75613.12,89.3,0.0,0.0,0.0]
[1777530493781,65.4,75613.5,89.3,0.0,0.0,0.0]
[1777530499781,65.4,75613.75,89.3,0.0,0.0,0.0]
[1777530504816,65.4,75615.26,89.3,0.0,0.0,0.0]
[1777530506830,65.4,75618.12,89.3,0.0,0.0,0.0]
[1777530511865,65.4,75620.08,89.3,0.0,0.0,0.0]
[1777530516900,65.4,75622.2,89.3,0.0,0.0,0.0]
[1777530518913,65.4,75624.94,89.3,0.0,0.0,0.0]
[1777530523949,65.4,75622.24,89.3,0.0,0.0,0.0]
[1777530528984,65.4,75624.38,89.3,0.0,0.0,0.0]
[1777530534019,65.4,75626.61,89.3,0.0,0.0,0.0]
[1777530535025,65.4,75630.15,89.3,0.0,0.0,0.0]
[1777530540627,65.4,75630.44,89.3,0.0,0.0,0.0]
[1777530540662,65.4,75644.35,89.3,0.0,0.0,0.0]
[1777530541068,65.4,75648.93,89.3,0.0,0.0,0.0]
[1777530542074,65.4,75643.73,89.3,0.0,0.0,0.0]
[1777530547297,65.4,75643.96,89.3,0.0,0.0,0.0]
[1777530553151,65.4,75645.95,89.3,0.0,0.0,0.0]
[1777530558187,65.4,75645.24,89.3,0.0,0.0,0.0]
[1777530563222,65.4,75644.78,89.3,0.0,0.0,0.0]
[1777530568257,65.4,75645.33,89.3,0.0,0.0,0.0]
[1777530571278,65.4,75646.83,89.3,0.0,0.0,0.0]
[1777530576313,65.4,75647.06,89.3,0.0,0.0,0.0]
[1777530581347,65.4,75647.99,89.3,0.0,0.0,0.0]
[1777530586384,65.4,75647.18,89.3,0.0,0.0,0.0]
[1777530588397,65.4,75650.46,89.3,0.0,0.0,0.0]
[1777530593433,65.4,75649.74,89.3,0.0,0.0,0.0]
[1777530598468,65.4,75649.43,89.3,0.0,0.0,0.0]
[1777530600482,65.4,75652.95,89.3,0.0,0.0,0.0]
[1777530601489,65.4,75660.51,89.3,0.0,0.0,0.0]
[1777530606523,65.4,75661.55,89.3,0.0,0.0,0.0]
[1777530611559,65.4,75663.55,89.3,0.0,0.0,0.0]
[1777530616594,65.4,75662.95,89.3,0.0,0.0,0.0]
[1777530620624,65.4,75660.22,89.3,0.0,0.0,0.0]
[1777530625656,65.4,75663.02,89.3,0.0,0.0,0.0]
[1777530630692,65.4,75662.97,89.3,0.0,0.0,0.0]
[1777530631699,65.4,75661.86,89.3,0.0,0.0,0.0]
[1777530634719,65.4,75658.1,89.3,0.0,0.0,0.0]
[1777530638749,65.4,75655.18,89.3,0.0,0.0,0.0]
[1777530642777,65.4,75658.79,89.3,0.0,0.0,0.0]
[1777530647812,65.4,75660.48,89.3,0.0,0.0,0.0]
[1777530652847,65.4,75659.48,89.3,0.0,0.0,0.0]
[1777530657882,65.4,75658.68,89.3,0.0,0.0,0.0]
[1777530662917,65.4,75664.19,89.3,0.0,0.0,0.0]
[1777530664931,65.4,75660.62,89.3,0.0,0.0,0.0]
[1777530669966,65.4,75661.15,89.3,0.0,0.0,0.0]
[1777530675001,65.4,75663.51,89.3,0.0,0.0,0.0]
[1777530680036,65.4,75663.79,89.3,0.0,0.0,0.0]
[1777530685071,65.4,75663.05,89.3,0.0,0.0,0.0]
[1777530688092,65.4,75666.34,89.3,0.0,0.0,0.0]
[1777530689098,65.4,75669.53,89.3,0.0,0.0,0.0]
[1777530691113,65.4,75666.04,89.3,0.0,0.0,0.0]
[1777530695141,65.4,75675.63,89.3,0.0,0.0,0.0]
[1777530696148,65.4,75685.76,89.3,0.0,0.0,0.0]
[1777530697155,65.4,75691.84,89.3,0.0,0.0,0.0]
[1777530702190,65.4,75690.68,89.3,0.0,0.0,0.0]
[1777530707225,65.4,75693.4,89.3,0.0,0.0,0.0]
[1777530712260,65.4,75692.53,89.3,0.0,0.0,0.0]
[1777530717295,65.4,75693.66,89.3,0.0,0.0,0.0]
[1777530722330,65.4,75693.61,89.3,0.0,0.0,0.0]
[1777530726359,65.4,75697.12,89.3,0.0,0.0,0.0]
[1777530731470,65.4,75696.47,89.3,0.0,0.0,0.0]
[1777530731561,65.4,75706.54,89.3,0.0,0.0,0.0]
[1777530732651,65.4,75726.43,89.3,0.0,0.0,0.0]
[1777530733412,65.4,75730.12,89.3,0.0,0.0,0.0]
[1777530734419,65.4,75727.05,89.3,0.0,0.0,0.0]
[1777530739454,65.4,75726.6,89.3,0.0,0.0,0.0]
[1777530743492,65.4,75742.27,89.3,0.0,0.0,0.0]
[1777530744499,65.4,75755.65,89.3,0.0,0.0,0.0]
[1777530749533,65.4,75754.76,89.3,0.0,0.0,0.0]
[1777530750543,65.4,75763.77,89.3,0.0,0.0,0.0]
[1777530751550,65.4,75768.76,89.3,0.0,0.0,0.0]
[1777530752557,65.4,75759.33,89.3,0.0,0.0,0.0]
[1777530753564,65.4,75753.92,89.3,0.0,0.0,0.0]
[1777530754570,65.4,75751.14,89.3,0.0,0.0,0.0]
[1777530757591,65.4,75745.76,89.3,0.0,0.0,0.0]
[1777530762627,65.4,75750.82,89.3,0.0,0.0,0.0]
[1777530763634,65.4,75755.81,89.3,0.0,0.0,0.0]
[1777530765648,65.4,75751.87,89.3,0.0,0.0,0.0]
[1777530769676,65.4,75749.24,89.3,0.0,0.0,0.0]
[1777530774711,65.4,75746.37,89.3,0.0,0.0,0.0]
[1777530778738,65.4,75752.88,89.3,0.0,0.0,0.0]
[1777530783774,65.4,75752.92,89.3,0.0,0.0,0.0]
[1777530788809,65.4,75754.59,89.3,0.0,0.0,0.0]
[1777530791831,65.4,75751.23,89.3,0.0,0.0,0.0]
[1777530793845,65.4,75748.3,89.3,0.0,0.0,0.0]
[1777530798880,65.4,75743.87,89.3,0.0,0.0,0.0]
[1777530801904,65.4,75735.73,89.3,0.0,0.0,0.0]
[1777530803918,65.4,75729.91,89.3,0.0,0.0,0.0]
[1777530808953,65.4,75731.96,89.3,0.0,0.0,0.0]
[1777530811974,65.4,75732.11,89.3,0.0,0.0,0.0]
[1777530817009,65.4,75732.29,89.3,0.0,0.0,0.0]
[1777530820030,65.4,75729.57,89.3,0.0,0.0,0.0]
[1777530823050,65.4,75734.04,89.3,0.0,0.0,0.0]
[1777530828086,65.4,75733.65,89.3,0.0,0.0,0.0]
[1777530833125,65.4,75731.36,89.3,0.0,0.0,0.0]
[1777530837153,65.4,75746.42,89.3,0.0,0.0,0.0]
[1777530838160,65.4,75754.23,89.3,0.0,0.0,0.0]
[1777530842188,65.4,75749.64,89.3,0.0,0.0,0.0]
[1777530847223,65.4,75751.27,89.3,0.0,0.0,0.0]
[1777530850243,65.4,75754.02,89.3,0.0,0.0,0.0]
[1777530851251,65.4,75768.03,89.3,0.0,0.0,0.0]
[1777530854272,65.4,75765.18,89.3,0.0,0.0,0.0]
[1777530858300,65.4,75761.05,89.3,0.0,0.0,0.0]
[1777530861321,65.4,75767.3,89.3,0.0,0.0,0.0]
[1777530862328,65.4,75770.63,89.3,0.0,0.0,0.0]
[1777530865349,65.4,75774.96,89.3,0.0,0.0,0.0]
[1777530870384,65.4,75772.21,89.3,0.0,0.0,0.0]
[1777530871391,65.4,75771.05,89.3,0.0,0.0,0.0]
[1777530873404,65.4,75774.83,89.3,0.0,0.0,0.0]
[1777530878440,65.4,75774.83,89.3,0.0,0.0,0.0]
[1777530879447,65.4,75777.53,89.3,0.0,0.0,0.0]
[1777530880454,65.4,75780.81,89.3,0.0,0.0,0.0]
[1777530885489,65.4,75780.05,89.3,0.0,0.0,0.0]
[1777530886496,65.4,75787.49,89.3,0.0,0.0,0.0]
[1777530887503,65.4,75793.08,89.3,0.0,0.0,0.0]
[1777530888510,65.4,75790.24,89.3,0.0,0.0,0.0]
[1777530891530,65.4,75793.36,89.3,0.0,0.0,0.0]
[1777530892538,65.4,75803.74,89.3,0.0,0.0,0.0]
[1777530893545,65.4,75807.84,89.3,0.0,0.0,0.0]
[1777530895559,65.4,75813.3,89.3,0.0,0.0,0.0]
[1777530896566,65.4,75816.47,89.3,0.0,0.0,0.0]
[1777530901602,65.4,75817.9,89.3,0.0,0.0,0.0]
[1777530904622,65.4,75823.51,89.3,0.0,0.0,0.0]
[1777530906636,65.4,75826.11,89.3,0.0,0.0,0.0]
[1777530910664,65.4,75833.31,89.3,0.0,0.0,0.0]
[1777530911671,65.4,75836.27,89.3,0.0,0.0,0.0]
[1777530914691,65.4,75833.17,89.3,0.0,0.0,0.0]
[1777530915698,65.4,75827.08,89.3,0.0,0.0,0.0]
[1777530917714,65.4,75823.27,89.3,0.0,0.0,0.0]
[1777530922750,65.4,75820.56,89.3,0.0,0.0,0.0]
[1777530927785,65.4,75815.12,89.3,0.0,0.0,0.0]
[1777530928792,65.4,75812.41,89.3,0.0,0.0,0.0]
[1777530930806,65.4,75815.47,89.3,0.0,0.0,0.0]
[1777530931813,65.4,75814.27,89.3,0.0,0.0,0.0]
[1777530933829,65.4,75804.58,89.3,0.0,0.0,0.0]
[1777530934836,65.4,75798.12,89.3,0.0,0.0,0.0]
[1777530937857,65.4,75795.13,89.3,0.0,0.0,0.0]
[1777530940879,65.4,75790.72,89.3,0.0,0.0,0.0]
[1777530941885,65.4,75786.86,89.3,0.0,0.0,0.0]
[1777530944906,65.4,75791.5,89.3,0.0,0.0,0.0]
[1777530949941,65.4,75793.06,89.3,0.0,0.0,0.0]
[1777530952962,65.4,75799.08,89.3,0.0,0.0,0.0]
[1777530953969,65.4,75802.49,89.3,0.0,0.0,0.0]
[1777530956990,65.4,75798.78,89.3,0.0,0.0,0.0]
[1777530962029,65.4,75797.35,89.3,0.0,0.0,0.0]
[1777530965050,65.4,75800.16,89.3,0.0,0.0,0.0]
[1777530971092,65.4,75803.3,89.3,0.0,0.0,0.0]
[1777530972102,65.4,75807.26,89.3,0.0,0.0,0.0]
[1777530977137,65.4,75804.77,89.3,0.0,0.0,0.0]
[1777530982173,65.4,75805.7,89.3,0.0,0.0,0.0]
[1777530988215,65.4,75805.15,89.3,0.0,0.0,0.0]
[1777530991236,65.4,75804.79,89.3,0.0,0.0,0.0]
[1777530996270,65.4,75804.52,89.3,0.0,0.0,0.0]
[1777531001308,65.4,75803.87,89.3,0.0,0.0,0.0]
[1777531003322,65.4,75800.06,89.3,0.0,0.0,0.0]
[1777531004328,65.4,75792.69,89.3,0.0,0.0,0.0]
[1777531008357,65.4,75789.25,89.3,0.0,0.0,0.0]
[1777531013392,65.4,75797.29,89.3,0.0,0.0,0.0]
[1777531014399,65.4,75802.92,89.3,0.0,0.0,0.0]
[1777531016413,65.4,75811.48,89.3,0.0,0.0,0.0]
[1777531018427,65.4,75815.74,89.3,0.0,0.0,0.0]
[1777531021448,65.4,75811.66,89.3,0.0,0.0,0.0]
[1777531023462,65.4,75816.67,89.3,0.0,0.0,0.0]
[1777531028500,65.4,75816.31,89.3,0.0,0.0,0.0]
[1777531030513,65.4,75812.83,89.3,0.0,0.0,0.0]
[1777531035549,65.4,75809.6,89.3,0.0,0.0,0.0]
[1777531037563,65.4,75806.97,89.3,0.0,0.0,0.0]
[1777531042598,65.4,75804.72,89.3,0.0,0.0,0.0]
[1777531043605,65.4,75801.6,89.3,0.0,0.0,0.0]
[1777531048640,65.4,75801.08,89.3,0.0,0.0,0.0]
[1777531050654,65.4,75798.45,89.3,0.0,0.0,0.0]
[1777531051661,65.4,75793.69,89.3,0.0,0.0,0.0]
[1777531052668,65.4,75789.37,89.3,0.0,0.0,0.0]
[1777531055689,65.4,75785.46,89.3,0.0,0.0,0.0]
[1777531058710,65.4,75782.43,89.3,0.0,0.0,0.0]
[1777531063745,65.4,75787.25,89.3,0.0,0.0,0.0]
[1777531068780,65.4,75785.76,89.3,0.0,0.0,0.0]
[1777531073815,65.4,75784.18,89.3,0.0,0.0,0.0]
[1777531078850,65.4,75783.48,89.3,0.0,0.0,0.0]
[1777531079856,65.4,75779.23,89.3,0.0,0.0,0.0]
[1777531084892,65.4,75777.48,89.3,0.0,0.0,0.0]
[1777531088921,65.4,75780.14,89.3,0.0,0.0,0.0]
[1777531089928,65.4,75783.92,89.3,0.0,0.0,0.0]
[1777531090935,65.4,75786.6,89.3,0.0,0.0,0.0]
[1777531095969,65.4,75784.88,89.3,0.0,0.0,0.0]
[1777531101004,65.4,75784.39,89.3,0.0,0.0,0.0]
[1777531106039,65.4,75783.11,89.3,0.0,0.0,0.0]
[1777531111075,65.4,75781.88,89.3,0.0,0.0,0.0]
[1777531116110,65.4,75782.04,89.3,0.0,0.0,0.0]
[1777531120137,65.4,75785.46,89.3,0.0,0.0,0.0]
[1777531125172,65.4,75788.81,89.3,0.0,0.0,0.0]
[1777531130208,65.4,75788.76,89.3,0.0,0.0,0.0]
[1777531132222,65.4,75791.62,89.3,0.0,0.0,0.0]
[1777531137256,65.4,75793.36,89.3,0.0,0.0,0.0]
[1777531141285,65.4,75790.21,89.3,0.0,0.0,0.0]
[1777531144306,65.4,75783.4,89.3,0.0,0.0,0.0]
[1777531149340,65.4,75784.59,89.3,0.0,0.0,0.0]
[1777531151354,65.4,75788.2,89.3,0.0,0.0,0.0]
[1777531155383,65.4,75793.14,89.3,0.0,0.0,0.0]
[1777531160418,65.4,75794.82,89.3,0.0,0.0,0.0]
[1777531165453,65.4,75795.64,89.3,0.0,0.0,0.0]
[1777531169481,65.4,75799.75,89.3,0.0,0.0,0.0]
[1777531171494,65.4,75800.51,89.3,0.0,0.0,0.0]
[1777531176530,65.4,75802.62,89.3,0.0,0.0,0.0]
[1777531181565,65.4,75802.91,89.3,0.0,0.0,0.0]
[1777531186600,65.4,75802.0,89.3,0.0,0.0,0.0]
[1777531190628,65.4,75798.88,89.3,0.0,0.0,0.0]
[1777531194658,65.4,75793.21,89.3,0.0,0.0,0.0]
[1777531195665,65.4,75788.57,89.3,0.0,0.0,0.0]
[1777531200699,65.4,75787.45,89.3,0.0,0.0,0.0]
[1777531205735,65.4,75785.91,89.3,0.0,0.0,0.0]
[1777531206742,65.4,75782.91,89.3,0.0,0.0,0.0]
[1777531207749,65.4,75779.06,89.3,0.0,0.0,0.0]
[1777531209763,65.4,75775.93,89.3,0.0,0.0,0.0]
[1777531211777,65.4,75771.12,89.3,0.0,0.0,0.0]
[1777531216812,65.4,75767.8,89.3,0.0,0.0,0.0]
[1777531218830,65.4,75763.69,89.3,0.0,0.0,0.0]
[1777531219834,65.4,75757.29,89.3,0.0,0.0,0.0]
[1777531224868,65.4,75755.17,89.3,0.0,0.0,0.0]
[1777531229904,65.4,75756.64,89.3,0.0,0.0,0.0]
[1777531231918,65.4,75756.46,89.3,0.0,0.0,0.0]
[1777531236952,65.4,75755.04,89.3,0.0,0.0,0.0]
[1777531237960,65.4,75747.78,89.3,0.0,0.0,0.0]
[1777531238967,65.4,75744.96,89.3,0.0,0.0,0.0]
[1777531242995,65.4,75748.71,89.3,0.0,0.0,0.0]
[1777531248031,65.4,75750.81,89.3,0.0,0.0,0.0]
[1777531253068,65.4,75750.06,89.3,0.0,0.0,0.0]
[1777531258103,65.4,75751.72,89.3,0.0,0.0,0.0]
[1777531262130,65.4,75758.84,89.3,0.0,0.0,0.0]
[1777531263137,65.4,75763.45,89.3,0.0,0.0,0.0]
[1777531264145,65.4,75766.86,89.3,0.0,0.0,0.0]
[1777531266158,65.4,75769.52,89.3,0.0,0.0,0.0]
[1777531271194,65.4,75771.97,89.3,0.0,0.0,0.0]
[1777531276229,65.4,75769.34,89.3,0.0,0.0,0.0]
[1777531281263,65.4,75769.31,89.3,0.0,0.0,0.0]
[1777531286299,65.4,75769.46,89.3,0.0,0.0,0.0]
[1777531288313,65.4,75772.18,89.3,0.0,0.0,0.0]
[1777531291334,65.4,75774.73,89.3,0.0,0.0,0.0]
[1777531296369,65.4,75774.13,89.3,0.0,0.0,0.0]
[1777531301404,65.4,75773.84,89.3,0.0,0.0,0.0]
[1777531306440,65.4,75771.97,89.3,0.0,0.0,0.0]
[1777531309461,65.4,75762.52,89.3,0.0,0.0,0.0]
[1777531310468,65.4,75758.85,89.3,0.0,0.0,0.0]
[1777531312287,65.4,75759.15,89.3,0.0,0.0,0.0]
[1777531317518,65.4,75759.17,89.3,0.0,0.0,0.0]
[1777531321546,65.4,75754.89,89.3,0.0,0.0,0.0]
[1777531326589,65.4,75752.68,89.3,0.0,0.0,0.0]
[1777531328602,65.4,75760.55,89.3,0.0,0.0,0.0]
[1777531329610,65.4,75765.86,89.3,0.0,0.0,0.0]
[1777531334644,65.4,75766.59,89.3,0.0,0.0,0.0]
[1777531335652,65.4,75774.29,89.3,0.0,0.0,0.0]
[1777531336659,65.4,75778.31,89.3,0.0,0.0,0.0]
[1777531340687,65.4,75781.1,89.3,0.0,0.0,0.0]
[1777531345722,65.4,75781.2,89.3,0.0,0.0,0.0]
[1777531350764,65.4,75781.16,89.3,0.0,0.0,0.0]
[1777531351771,65.4,75780.81,89.3,0.0,0.0,0.0]
[1777531356806,65.4,75781.16,89.3,0.0,0.0,0.0]
[1777531360833,65.4,75777.34,89.3,0.0,0.0,0.0]
[1777531361841,65.4,75773.35,89.3,0.0,0.0,0.0]
[1777531366876,65.4,75769.53,89.3,0.0,0.0,0.0]
[1777531371911,65.4,75768.88,89.3,0.0,0.0,0.0]
[1777531376947,65.4,75768.11,89.3,0.0,0.0,0.0]
[1777531381983,65.4,75766.41,89.3,0.0,0.0,0.0]
[1777531387018,65.4,75764.64,89.3,0.0,0.0,0.0]
[1777531390039,65.4,75760.67,89.3,0.0,0.0,0.0]
[1777531391045,65.4,75754.56,89.3,0.0,0.0,0.0]
[1777531396081,65.4,75754.01,89.3,0.0,0.0,0.0]
[1777531401117,65.4,75753.31,89.3,0.0,0.0,0.0]
[1777531406151,65.4,75752.72,89.3,0.0,0.0,0.0]
[1777531411187,65.4,75752.77,89.3,0.0,0.0,0.0]
[1777531416226,65.4,75751.42,89.3,0.0,0.0,0.0]
[1777531417233,65.4,75734.4,89.3,0.0,0.0,0.0]
[1777531418240,65.4,75729.84,89.3,0.0,0.0,0.0]
[1777531420345,65.4,75727.67,89.3,0.0,0.0,0.0]
[1777531429328,65.4,75735.64,89.3,0.0,0.0,0.0]
[1777531430324,65.4,75733.09,89.3,0.0,0.0,0.0]
[1777531431331,65.4,75735.54,89.3,0.0,0.0,0.0]
[1777531436366,65.4,75737.12,89.3,0.0,0.0,0.0]
[1777531441401,65.4,75734.63,89.3,0.0,0.0,0.0]
[1777531442408,65.4,75731.74,89.3,0.0,0.0,0.0]
[1777531447443,65.4,75731.13,89.3,0.0,0.0,0.0]
[1777531452478,65.4,75730.13,89.3,0.0,0.0,0.0]
[1777531457512,65.4,75727.97,89.3,0.0,0.0,0.0]
[1777531459527,65.4,75733.96,89.3,0.0,0.0,0.0]
[1777531464562,65.4,75735.12,89.3,0.0,0.0,0.0]
[1777531469597,65.4,75737.31,89.3,0.0,0.0,0.0]
[1777531470603,65.4,75734.81,89.3,0.0,0.0,0.0]
[1777531471611,65.4,75734.3,89.3,0.0,0.0,0.0]
[1777531472619,65.4,75731.49,89.3,0.0,0.0,0.0]
[1777531475642,65.4,75720.75,89.3,0.0,0.0,0.0]
[1777531479670,65.4,75714.59,89.3,0.0,0.0,0.0]
[1777531480677,65.4,75712.11,89.3,0.0,0.0,0.0]
[1777531485712,65.4,75711.61,89.3,0.0,0.0,0.0]
[1777531487725,65.4,75715.47,89.3,0.0,0.0,0.0]
[1777531492761,65.4,75717.35,89.3,0.0,0.0,0.0]
[1777531497795,65.4,75719.16,89.3,0.0,0.0,0.0]
[1777531502831,65.4,75717.91,89.3,0.0,0.0,0.0]
[1777531507866,65.4,75718.69,89.3,0.0,0.0,0.0]
[1777531512901,65.4,75717.23,89.3,0.0,0.0,0.0]
[1777531514914,65.4,75713.81,89.3,0.0,0.0,0.0]
[1777531519949,65.4,75710.62,89.3,0.0,0.0,0.0]
[1777531523978,65.4,75716.08,89.3,0.0,0.0,0.0]
[1777531524985,65.4,75719.8,89.3,0.0,0.0,0.0]
[1777531528013,65.4,75717.14,89.3,0.0,0.0,0.0]
[1777531531031,65.4,75715.99,89.3,0.0,0.0,0.0]
[1777531536068,65.4,75714.5,89.3,0.0,0.0,0.0]
[1777531541104,65.4,75715.08,89.3,0.0,0.0,0.0]
[1777531546139,65.4,75713.16,89.3,0.0,0.0,0.0]
[1777531551174,65.4,75714.36,89.3,0.0,0.0,0.0]
[1777531554194,65.4,75720.64,89.3,0.0,0.0,0.0]
[1777531555202,65.4,75726.72,89.3,0.0,0.0,0.0]
[1777531556209,65.4,75730.93,89.3,0.0,0.0,0.0]
[1777531562252,65.4,75732.25,89.3,0.0,0.0,0.0]
[1777531567287,65.4,75728.21,89.3,0.0,0.0,0.0]
[1777531572321,65.4,75728.11,89.3,0.0,0.0,0.0]
[1777531574337,65.4,75730.95,89.3,0.0,0.0,0.0]
[1777531579371,65.4,75730.6,89.3,0.0,0.0,0.0]
[1777531584406,65.4,75729.87,89.3,0.0,0.0,0.0]
[1777531589440,65.4,75727.83,89.3,0.0,0.0,0.0]
[1777531591454,65.4,75727.15,89.3,0.0,0.0,0.0]
[1777531596489,65.4,75728.72,89.3,0.0,0.0,0.0]
[1777531601525,65.4,75729.19,89.3,0.0,0.0,0.0]
[1777531606559,65.4,75729.09,89.3,0.0,0.0,0.0]
[1777531611594,65.4,75728.85,89.3,0.0,0.0,0.0]
[1777531616629,65.4,75728.08,89.3,0.0,0.0,0.0]
[1777531621665,65.4,75726.46,89.3,0.0,0.0,0.0]
[1777531623678,65.4,75722.59,89.3,0.0,0.0,0.0]
[1777531624686,65.4,75716.63,89.3,0.0,0.0,0.0]
[1777531626702,65.4,75703.53,89.3,0.0,0.0,0.0]
[1777531627709,65.4,75696.5,89.3,0.0,0.0,0.0]
[1777531632744,65.4,75697.43,89.3,0.0,0.0,0.0]
[1777531637779,65.4,75697.94,89.3,0.0,0.0,0.0]
[1777531641807,65.4,75693.52,89.3,0.0,0.0,0.0]
[1777531643821,65.4,75689.92,89.3,0.0,0.0,0.0]
[1777531648857,65.4,75688.57,89.3,0.0,0.0,0.0]
[1777531651878,65.4,75694.26,89.3,0.0,0.0,0.0]
[1777531652885,65.4,75696.87,89.3,0.0,0.0,0.0]
[1777531657920,65.4,75696.69,89.3,0.0,0.0,0.0]
[1777531662954,65.4,75695.09,89.3,0.0,0.0,0.0]
[1777531668997,65.4,75694.32,89.3,0.0,0.0,0.0]
[1777531674032,65.4,75694.24,89.3,0.0,0.0,0.0]
[1777531679067,65.4,75693.68,89.3,0.0,0.0,0.0]
[1777531680074,65.4,75688.72,89.3,0.0,0.0,0.0]
[1777531682088,65.4,75684.26,89.3,0.0,0.0,0.0]
[1777531683095,65.4,75681.25,89.3,0.0,0.0,0.0]
[1777531688132,65.4,75680.36,89.3,0.0,0.0,0.0]
[1777531693167,65.4,75682.22,89.3,0.0,0.0,0.0]
[1777531698202,65.4,75681.79,89.3,0.0,0.0,0.0]
[1777531703239,65.4,75682.04,89.3,0.0,0.0,0.0]
[1777531708272,65.4,75682.31,89.3,0.0,0.0,0.0]
[1777531711293,65.4,75681.86,89.3,0.0,0.0,0.0]
[1777531713307,65.4,75688.57,89.3,0.0,0.0,0.0]
[1777531715322,65.4,75685.14,89.3,0.0,0.0,0.0]
[1777531720358,65.4,75683.04,89.3,0.0,0.0,0.0]
[1777531725392,65.4,75682.21,89.3,0.0,0.0,0.0]
[1777531730428,65.4,75683.75,89.3,0.0,0.0,0.0]
[1777531735468,65.4,75683.4,89.3,0.0,0.0,0.0]
[1777531738489,65.4,75691.28,89.3,0.0,0.0,0.0]
[1777531743524,65.4,75690.99,89.3,0.0,0.0,0.0]
[1777531748559,65.4,75690.95,89.3,0.0,0.0,0.0]
[1777531751580,65.4,75688.15,89.3,0.0,0.0,0.0]
[1777531753594,65.4,75684.5,89.3,0.0,0.0,0.0]
[1777531758628,65.4,75685.81,89.3,0.0,0.0,0.0]
[1777531761650,65.4,75688.64,89.3,0.0,0.0,0.0]
[1777531766687,65.4,75689.1,89.3,0.0,0.0,0.0]
[1777531771721,65.4,75688.88,89.3,0.0,0.0,0.0]
[1777531773736,65.4,75691.81,89.3,0.0,0.0,0.0]
[1777531774742,65.4,75694.54,89.3,0.0,0.0,0.0]
[1777531779778,65.4,75695.08,89.3,0.0,0.0,0.0]
[1777531784812,65.4,75694.4,89.3,0.0,0.0,0.0]
[1777531789848,65.4,75693.57,89.3,0.0,0.0,0.0]
[1777531794883,65.4,75693.1,89.3,0.0,0.0,0.0]
[1777531795890,65.4,75710.41,89.3,0.0,0.0,0.0]
[1777531796897,65.4,75721.23,89.3,0.0,0.0,0.0]
[1777531797904,65.4,75723.59,89.3,0.0,0.0,0.0]
[1777531798911,65.4,75719.11,89.3,0.0,0.0,0.0]
[1777531799918,65.4,75716.67,89.3,0.0,0.0,0.0]
[1777531803946,65.4,75713.52,89.3,0.0,0.0,0.0]
[1777531805961,65.4,75710.83,89.3,0.0,0.0,0.0]
[1777531810996,65.4,75718.15,89.3,0.0,0.0,0.0]
[1777531812008,65.4,75720.71,89.3,0.0,0.0,0.0]
[1777531814017,65.4,75723.63,89.3,0.0,0.0,0.0]
[1777531819052,65.4,75723.73,89.3,0.0,0.0,0.0]
[1777531823080,65.4,75731.51,89.3,0.0,0.0,0.0]
[1777531826102,65.4,75735.68,89.3,0.0,0.0,0.0]
[1777531827109,65.4,75738.56,89.3,0.0,0.0,0.0]
[1777531831138,65.4,75743.59,89.3,0.0,0.0,0.0]
[1777531832144,65.4,75748.69,89.3,0.0,0.0,0.0]
[1777531834159,65.4,75754.04,89.3,0.0,0.0,0.0]
[1777531835166,65.4,75756.44,89.3,0.0,0.0,0.0]
[1777531837180,65.4,75753.31,89.3,0.0,0.0,0.0]
[1777531839194,65.4,75758.77,89.3,0.0,0.0,0.0]
[1777531842215,65.4,75754.63,89.3,0.0,0.0,0.0]
[1777531847250,65.4,75752.42,89.3,0.0,0.0,0.0]
[1777531852285,65.4,75751.02,89.3,0.0,0.0,0.0]
[1777531857319,65.4,75750.75,89.3,0.0,0.0,0.0]
[1777531859334,65.4,75753.13,89.3,0.0,0.0,0.0]
[1777531862355,65.4,75748.84,89.3,0.0,0.0,0.0]
[1777531863362,65.4,75745.71,89.3,0.0,0.0,0.0]
[1777531868397,65.4,75744.33,89.3,0.0,0.0,0.0]
[1777531873432,65.4,75745.31,89.3,0.0,0.0,0.0]
[1777531875446,65.4,75747.83,89.3,0.0,0.0,0.0]
[1777531878467,65.4,75745.27,89.3,0.0,0.0,0.0]
[1777531884509,65.4,75744.46,89.3,0.0,0.0,0.0]
[1777531889544,65.4,75744.36,89.3,0.0,0.0,0.0]
[1777531891558,65.4,75745.4,89.3,0.0,0.0,0.0]
[1777531893572,65.4,75748.36,89.3,0.0,0.0,0.0]
[1777531897599,65.4,75752.42,89.3,0.0,0.0,0.0]
[1777531902634,65.4,75753.17,89.3,0.0,0.0,0.0]
[1777531907669,65.4,75752.5,89.3,0.0,0.0,0.0]
[1777531910690,65.4,75749.16,89.3,0.0,0.0,0.0]
[1777531915725,65.4,75748.18,89.3,0.0,0.0,0.0]
[1777531920760,65.4,75747.99,89.3,0.0,0.0,0.0]
[1777531922775,65.4,75744.52,89.3,0.0,0.0,0.0]
[1777531924789,65.4,75741.85,89.3,0.0,0.0,0.0]
[1777531929824,65.4,75741.53,89.3,0.0,0.0,0.0]
[1777531934859,65.4,75742.34,89.3,0.0,0.0,0.0]
[1777531935866,65.4,75746.57,89.3,0.0,0.0,0.0]
[1777531940901,65.4,75750.48,89.3,0.0,0.0,0.0]
[1777531945936,65.4,75751.9,89.3,0.0,0.0,0.0]
[1777531947950,65.4,75749.56,89.3,0.0,0.0,0.0]
[1777531951978,65.4,75749.71,89.3,0.0,0.0,0.0]
[1777531956012,65.4,75752.29,89.3,0.0,0.0,0.0]
[1777531961044,65.4,75753.24,89.3,0.0,0.0,0.0]
[1777531966079,65.4,75753.45,89.3,0.0,0.0,0.0]
[1777531968095,65.4,75750.48,89.3,0.0,0.0,0.0]
[1777531969102,65.4,75747.82,89.3,0.0,0.0,0.0]
[1777531972124,65.4,75743.27,89.3,0.0,0.0,0.0]
[1777531974138,65.4,75740.5,89.3,0.0,0.0,0.0]
[1777531978165,65.4,75743.94,89.3,0.0,0.0,0.0]
[1777531981187,65.4,75746.47,89.3,0.0,0.0,0.0]
[1777531987229,65.4,75747.16,89.3,0.0,0.0,0.0]
[1777531992263,65.4,75747.24,89.3,0.0,0.0,0.0]
[1777531997299,65.4,75747.05,89.3,0.0,0.0,0.0]
[1777532002334,65.4,75747.25,89.3,0.0,0.0,0.0]
[1777532008376,65.4,75746.01,89.3,0.0,0.0,0.0]
[1777532011397,65.4,75745.67,89.3,0.0,0.0,0.0]
[1777532016432,65.4,75746.27,89.3,0.0,0.0,0.0]
[1777532021467,65.4,75745.66,89.3,0.0,0.0,0.0]
[1777532026502,65.4,75745.89,89.3,0.0,0.0,0.0]
[1777532031537,65.4,75742.38,89.3,0.0,0.0,0.0]
[1777532036572,65.4,75741.71,89.3,0.0,0.0,0.0]
[1777532041607,65.4,75742.22,89.3,0.0,0.0,0.0]
[1777532043621,65.4,75739.39,89.3,0.0,0.0,0.0]
[1777532044628,65.4,75736.99,89.3,0.0,0.0,0.0]
[1777532049663,65.4,75737.07,89.3,0.0,0.0,0.0]
[1777532054697,65.4,75738.17,89.3,0.0,0.0,0.0]
[1777532059733,65.4,75738.06,89.3,0.0,0.0,0.0]
[1777532064768,65.4,75738.44,89.3,0.0,0.0,0.0]
[1777532069804,65.4,75739.18,89.3,0.0,0.0,0.0]
[1777532071817,65.4,75739.15,89.3,0.0,0.0,0.0]
[1777532076852,65.4,75738.52,89.3,0.0,0.0,0.0]
[1777532081887,65.4,75738.33,89.3,0.0,0.0,0.0]
[1777532086922,65.4,75738.02,89.3,0.0,0.0,0.0]
[1777532091957,65.4,75737.99,89.3,0.0,0.0,0.0]
[1777532093971,65.4,75735.48,89.3,0.0,0.0,0.0]
[1777532099006,65.4,75735.79,89.3,0.0,0.0,0.0]
[1777532101033,65.4,75732.01,89.3,0.0,0.0,0.0]
[1777532103046,65.4,75723.48,89.3,0.0,0.0,0.0]
[1777532105060,65.4,75726.01,89.3,0.0,0.0,0.0]
[1777532110096,65.4,75729.24,89.3,0.0,0.0,0.0]
[1777532111103,65.4,75736.58,89.3,0.0,0.0,0.0]
[1777532112110,65.4,75740.43,89.3,0.0,0.0,0.0]
[1777532113117,65.4,75743.2,89.3,0.0,0.0,0.0]
[1777532114124,65.4,75745.79,89.3,0.0,0.0,0.0]
[1777532119158,65.4,75746.16,89.3,0.0,0.0,0.0]
[1777532124195,65.4,75745.57,89.3,0.0,0.0,0.0]
[1777532129230,65.4,75745.41,89.3,0.0,0.0,0.0]
[1777532131244,65.4,75744.89,89.3,0.0,0.0,0.0]
[1777532136278,65.4,75743.31,89.3,0.0,0.0,0.0]
[1777532141315,65.4,75741.73,89.3,0.0,0.0,0.0]
[1777532146349,65.4,75742.3,89.3,0.0,0.0,0.0]
[1777532152392,65.4,75742.94,89.3,0.0,0.0,0.0]
[1777532157427,65.4,75745.28,89.3,0.0,0.0,0.0]
[1777532160448,65.4,75742.75,89.3,0.0,0.0,0.0]
[1777532162462,65.4,75734.61,89.3,0.0,0.0,0.0]
[1777532163469,65.4,75730.23,89.3,0.0,0.0,0.0]
[1777532165482,65.4,75727.81,89.3,0.0,0.0,0.0]
[1777532166491,65.4,75725.54,89.3,0.0,0.0,0.0]
[1777532171527,65.4,75726.61,89.3,0.0,0.0,0.0]
[1777532176562,65.4,75725.32,89.3,0.0,0.0,0.0]
[1777532181597,65.4,75724.68,89.3,0.0,0.0,0.0]
[1777532186631,65.4,75725.11,89.3,0.0,0.0,0.0]
[1777532191666,65.4,75720.8,89.3,0.0,0.0,0.0]
[1777532196701,65.4,75718.54,89.3,0.0,0.0,0.0]
[1777532201738,65.4,75718.27,89.3,0.0,0.0,0.0]
[1777532206773,65.4,75722.39,89.3,0.0,0.0,0.0]
[1777532211808,65.4,75724.4,89.3,0.0,0.0,0.0]
[1777532215836,65.4,75721.63,89.3,0.0,0.0,0.0]
[1777532220871,65.4,75721.93,89.3,0.0,0.0,0.0]
[1777532222884,65.4,75724.66,89.3,0.0,0.0,0.0]
[1777532227920,65.4,75723.51,89.3,0.0,0.0,0.0]
[1777532232954,65.4,75723.13,89.3,0.0,0.0,0.0]
[1777532237989,65.4,75722.56,89.3,0.0,0.0,0.0]
[1777532243026,65.4,75722.92,89.3,0.0,0.0,0.0]
[1777532247054,65.4,75728.25,89.3,0.0,0.0,0.0]
[1777532251082,65.4,75729.99,89.3,0.0,0.0,0.0]
[1777532254102,65.4,75727.56,89.3,0.0,0.0,0.0]
[1777532259137,65.4,75726.84,89.3,0.0,0.0,0.0]
[1777532260145,65.4,75723.9,89.3,0.0,0.0,0.0]
[1777532265180,65.4,75722.11,89.3,0.0,0.0,0.0]
[1777532270215,65.4,75721.79,89.3,0.0,0.0,0.0]
[1777532275249,65.4,75721.83,89.3,0.0,0.0,0.0]
[1777532280286,65.4,75721.87,89.3,0.0,0.0,0.0]
[1777532285321,65.4,75722.4,89.3,0.0,0.0,0.0]
[1777532290356,65.4,75725.06,89.3,0.0,0.0,0.0]
[1777532295391,65.4,75725.02,89.3,0.0,0.0,0.0]
[1777532300426,65.4,75723.66,89.3,0.0,0.0,0.0]
[1777532303446,65.4,75719.65,89.3,0.0,0.0,0.0]
[1777532306695,65.4,75717.96,89.3,0.0,0.0,0.0]
[1777532307853,65.4,75717.72,89.3,0.0,0.0,0.0]
[1777532311503,65.4,75720.44,89.3,0.0,0.0,0.0]
[1777532314524,65.4,75718.01,89.3,0.0,0.0,0.0]
[1777532319559,65.4,75717.66,89.3,0.0,0.0,0.0]
[1777532324595,65.4,75717.21,89.3,0.0,0.0,0.0]
[1777532328623,65.4,75719.4,89.3,0.0,0.0,0.0]
[1777532333665,65.4,75719.5,89.3,0.0,0.0,0.0]
[1777532338700,65.4,75719.49,89.3,0.0,0.0,0.0]
[1777532343735,65.4,75719.88,89.3,0.0,0.0,0.0]
[1777532348770,65.4,75719.3,89.3,0.0,0.0,0.0]
[1777532353804,65.4,75721.49,89.3,0.0,0.0,0.0]
[1777532355819,65.4,75724.78,89.3,0.0,0.0,0.0]
[1777532360854,65.4,75723.46,89.3,0.0,0.0,0.0]
[1777532365889,65.4,75726.6,89.3,0.0,0.0,0.0]
[1777532367903,65.4,75729.25,89.3,0.0,0.0,0.0]
[1777532368910,65.4,75732.44,89.3,0.0,0.0,0.0]
[1777532369917,65.4,75734.73,89.3,0.0,0.0,0.0]
[1777532371931,65.4,75736.09,89.3,0.0,0.0,0.0]
[1777532376966,65.4,75735.47,89.3,0.0,0.0,0.0]
[1777532382001,65.4,75733.16,89.3,0.0,0.0,0.0]
[1777532387036,65.4,75731.16,89.3,0.0,0.0,0.0]
[1777532391064,65.4,75728.3,89.3,0.0,0.0,0.0]
[1777532392072,65.4,75726.02,89.3,0.0,0.0,0.0]
[1777532397108,65.4,75727.41,89.3,0.0,0.0,0.0]
[1777532400572,65.4,75725.72,89.3,0.0,0.0,0.0]
[1777532401136,65.4,75729.52,89.3,0.0,0.0,0.0]
[1777532406171,65.4,75728.19,89.3,0.0,0.0,0.0]
[1777532411207,65.4,75727.82,89.3,0.0,0.0,0.0]
[1777532416242,65.4,75727.3,89.3,0.0,0.0,0.0]
[1777532421277,65.4,75730.59,89.3,0.0,0.0,0.0]
[1777532422284,65.4,75733.92,89.3,0.0,0.0,0.0]
[1777532425305,65.4,75743.76,89.3,0.0,0.0,0.0]
[1777532426312,65.4,75749.59,89.3,0.0,0.0,0.0]
[1777532427319,65.4,75752.63,89.3,0.0,0.0,0.0]
[1777532431348,65.4,75750.22,89.3,0.0,0.0,0.0]
[1777532435376,65.4,75746.97,89.3,0.0,0.0,0.0]
[1777532437389,65.4,75751.34,89.3,0.0,0.0,0.0]
[1777532438397,65.4,75754.05,89.3,0.0,0.0,0.0]
[1777532443432,65.4,75755.05,89.3,0.0,0.0,0.0]
[1777532448467,65.4,75755.16,89.3,0.0,0.0,0.0]
[1777532449474,65.4,75758.99,89.3,0.0,0.0,0.0]
[1777532453501,65.4,75756.49,89.3,0.0,0.0,0.0]
[1777532454509,65.4,75759.2,89.3,0.0,0.0,0.0]
[1777532455516,65.4,75756.74,89.3,0.0,0.0,0.0]
[1777532459545,65.4,75747.67,89.3,0.0,0.0,0.0]
[1777532460553,65.4,75743.81,89.3,0.0,0.0,0.0]
[1777532465588,65.4,75743.33,89.3,0.0,0.0,0.0]
[1777532470623,65.4,75743.87,89.3,0.0,0.0,0.0]
[1777532475657,65.4,75746.85,89.3,0.0,0.0,0.0]
[1777532476665,65.4,75750.59,89.3,0.0,0.0,0.0]
[1777532477672,65.4,75754.57,89.3,0.0,0.0,0.0]
[1777532478679,65.4,75759.78,89.3,0.0,0.0,0.0]
[1777532483717,65.4,75757.6,89.3,0.0,0.0,0.0]
[1777532488753,65.4,75755.51,89.3,0.0,0.0,0.0]
[1777532489760,65.4,75750.49,89.3,0.0,0.0,0.0]
[1777532490767,65.4,75747.4,89.3,0.0,0.0,0.0]
[1777532491774,65.4,75747.3,89.3,0.0,0.0,0.0]
[1777532496809,65.4,75749.21,89.3,0.0,0.0,0.0]
[1777532498823,65.4,75751.86,89.3,0.0,0.0,0.0]
[1777532503857,65.4,75753.39,89.3,0.0,0.0,0.0]
[1777532506879,65.4,75757.3,89.3,0.0,0.0,0.0]
[1777532509899,65.4,75759.49,89.3,0.0,0.0,0.0]
[1777532512921,65.4,75762.14,89.3,0.0,0.0,0.0]
[1777532519970,65.4,75763.0,89.3,0.0,0.0,0.0]
[1777532520977,65.4,75759.59,89.3,0.0,0.0,0.0]
[1777532521984,65.4,75755.03,89.3,0.0,0.0,0.0]
[1777532522991,65.4,75749.16,89.3,0.0,0.0,0.0]
[1777532523998,65.4,75745.86,89.3,0.0,0.0,0.0]
[1777532525007,65.4,75738.73,89.3,0.0,0.0,0.0]
[1777532526012,65.4,75734.9,89.3,0.0,0.0,0.0]
[1777532530040,65.4,75732.26,89.3,0.0,0.0,0.0]
[1777532532054,65.4,75724.58,89.3,0.0,0.0,0.0]
[1777532533061,65.4,75718.92,89.3,0.0,0.0,0.0]
[1777532534068,65.4,75712.31,89.3,0.0,0.0,0.0]
[1777532535074,65.4,75706.89,89.3,0.0,0.0,0.0]
[1777532536082,65.4,75709.27,89.3,0.0,0.0,0.0]
[1777532541117,65.4,75710.31,89.3,0.0,0.0,0.0]
[1777532545145,65.4,75717.6,89.3,0.0,0.0,0.0]
[1777532546152,65.4,75720.43,89.3,0.0,0.0,0.0]
[1777532549173,65.4,75717.69,89.3,0.0,0.0,0.0]
[1777532551187,65.4,75711.44,89.3,0.0,0.0,0.0]
[1777532552194,65.4,75707.89,89.3,0.0,0.0,0.0]
[1777532556222,65.4,75705.15,89.3,0.0,0.0,0.0]
[1777532561256,65.4,75703.85,89.3,0.0,0.0,0.0]
[1777532564277,65.4,75709.99,89.3,0.0,0.0,0.0]
[1777532566292,65.4,75707.32,89.3,0.0,0.0,0.0]
[1777532570320,65.4,75709.65,89.3,0.0,0.0,0.0]
[1777532572333,65.4,75712.05,89.3,0.0,0.0,0.0]
[1777532574348,65.4,75716.12,89.3,0.0,0.0,0.0]
[1777532576361,65.4,75718.29,89.3,0.0,0.0,0.0]
[1777532581396,65.4,75717.09,89.3,0.0,0.0,0.0]
[1777532587440,65.4,75716.37,89.3,0.0,0.0,0.0]
[1777532590461,65.4,75718.61,89.3,0.0,0.0,0.0]
[1777532591468,65.4,75725.43,89.3,0.0,0.0,0.0]
[1777532592475,65.4,75727.63,89.3,0.0,0.0,0.0]
[1777532597510,65.4,75729.17,89.3,0.0,0.0,0.0]
[1777532600532,65.4,75736.27,89.3,0.0,0.0,0.0]
[1777532601539,65.4,75739.92,89.3,0.0,0.0,0.0]
[1777532603553,65.4,75736.7,89.3,0.0,0.0,0.0]
[1777532604559,65.4,75734.32,89.3,0.0,0.0,0.0]
[1777532607581,65.4,75731.74,89.3,0.0,0.0,0.0]
[1777532610601,65.4,75728.63,89.3,0.0,0.0,0.0]
[1777532611609,65.4,75727.65,89.3,0.0,0.0,0.0]
[1777532613623,65.4,75723.5,89.3,0.0,0.0,0.0]
[1777532614629,65.4,75721.13,89.3,0.0,0.0,0.0]
[1777532617651,65.4,75718.99,89.3,0.0,0.0,0.0]
[1777532622686,65.4,75715.7,89.3,0.0,0.0,0.0]
[1777532627721,65.4,75717.27,89.3,0.0,0.0,0.0]
[1777532632755,65.4,75718.09,89.3,0.0,0.0,0.0]
[1777532637791,65.4,75718.27,89.3,0.0,0.0,0.0]
[1777532642826,65.4,75717.89,89.3,0.0,0.0,0.0]
[1777532647862,65.4,75718.37,89.3,0.0,0.0,0.0]
[1777532649878,65.4,75715.58,89.3,0.0,0.0,0.0]
[1777532654911,65.4,75715.53,89.3,0.0,0.0,0.0]
[1777532657932,65.4,75718.17,89.3,0.0,0.0,0.0]
[1777532662966,65.4,75717.08,89.3,0.0,0.0,0.0]
[1777532666995,65.4,75720.07,89.3,0.0,0.0,0.0]
[1777532669009,65.4,75723.6,89.3,0.0,0.0,0.0]
[1777532670016,65.4,75730.69,89.3,0.0,0.0,0.0]
[1777532671022,65.4,75734.71,89.3,0.0,0.0,0.0]
[1777532673037,65.4,75737.88,89.3,0.0,0.0,0.0]
[1777532678072,65.4,75737.74,89.3,0.0,0.0,0.0]
[1777532683107,65.4,75739.53,89.3,0.0,0.0,0.0]
[1777532688142,65.4,75739.27,89.3,0.0,0.0,0.0]
[1777532693177,65.4,75737.73,89.3,0.0,0.0,0.0]
[1777532698213,65.4,75738.13,89.3,0.0,0.0,0.0]
[1777532703264,65.4,75738.11,89.3,0.0,0.0,0.0]
[1777532704271,65.4,75742.03,89.3,0.0,0.0,0.0]
[1777532706285,65.4,75744.26,89.3,0.0,0.0,0.0]
[1777532711320,65.4,75743.85,89.3,0.0,0.0,0.0]
[1777532715362,65.4,75701.61,89.3,0.0,0.0,0.0]
[1777532716371,65.4,75692.27,89.3,0.0,0.0,0.0]
[1777532717378,65.4,75697.85,89.3,0.0,0.0,0.0]
[1777532718385,65.4,75702.57,89.3,0.0,0.0,0.0]
[1777532723420,65.4,75701.43,89.3,0.0,0.0,0.0]
[1777532726442,65.4,75706.35,89.3,0.0,0.0,0.0]
[1777532727448,65.4,75712.53,89.3,0.0,0.0,0.0]
[1777532728455,65.4,75715.48,89.3,0.0,0.0,0.0]
[1777532729463,65.4,75717.59,89.3,0.0,0.0,0.0]
[1777532731476,65.4,75717.94,89.3,0.0,0.0,0.0]
[1777532735505,65.4,75713.85,89.3,0.0,0.0,0.0]
[1777532736512,65.4,75711.4,89.3,0.0,0.0,0.0]
[1777532740540,65.4,75703.57,89.3,0.0,0.0,0.0]
[1777532741547,65.4,75701.05,89.3,0.0,0.0,0.0]
[1777532745575,65.4,75698.45,89.3,0.0,0.0,0.0]
[1777532750610,65.4,75699.68,89.3,0.0,0.0,0.0]
[1777532753630,65.4,75708.87,89.3,0.0,0.0,0.0]
[1777532758666,65.4,75709.07,89.3,0.0,0.0,0.0]
[1777532760680,65.4,75705.48,89.3,0.0,0.0,0.0]
[1777532765715,65.4,75707.2,89.3,0.0,0.0,0.0]
[1777532766722,65.4,75709.79,89.3,0.0,0.0,0.0]
[1777532767729,65.4,75716.16,89.3,0.0,0.0,0.0]
[1777532768735,65.4,75718.39,89.3,0.0,0.0,0.0]
[1777532773771,65.4,75718.44,89.3,0.0,0.0,0.0]
[1777532776792,65.4,75714.15,89.3,0.0,0.0,0.0]
[1777532781826,65.4,75714.49,89.3,0.0,0.0,0.0]
[1777532786861,65.4,75714.44,89.3,0.0,0.0,0.0]
[1777532791897,65.4,75713.52,89.3,0.0,0.0,0.0]
[1777532796932,65.4,75713.76,89.3,0.0,0.0,0.0]
[1777532801966,65.4,75712.48,89.3,0.0,0.0,0.0]
[1777532803981,65.4,75717.62,89.3,0.0,0.0,0.0]
[1777532804988,65.4,75722.74,89.3,0.0,0.0,0.0]
[1777532810023,65.4,75725.83,89.3,0.0,0.0,0.0]
[1777532811030,65.4,75728.75,89.3,0.0,0.0,0.0]
[1777532812037,65.4,75732.06,89.3,0.0,0.0,0.0]
[1777532817072,65.4,75733.21,89.3,0.0,0.0,0.0]
[1777532821100,65.4,75730.08,89.3,0.0,0.0,0.0]
[1777532826135,65.4,75733.73,89.3,0.0,0.0,0.0]
[1777532831170,65.4,75734.36,89.3,0.0,0.0,0.0]
[1777532835198,65.4,75738.16,89.3,0.0,0.0,0.0]
[1777532840232,65.4,75739.27,89.3,0.0,0.0,0.0]
[1777532845268,65.4,75739.45,89.3,0.0,0.0,0.0]
[1777532850302,65.4,75739.23,89.3,0.0,0.0,0.0]
[1777532851310,65.4,75737.33,89.3,0.0,0.0,0.0]
[1777532856344,65.4,75734.93,89.3,0.0,0.0,0.0]
[1777532857352,65.4,75732.8,89.3,0.0,0.0,0.0]
[1777532859366,65.4,75735.84,89.3,0.0,0.0,0.0]
[1777532860381,65.4,75740.9,89.3,0.0,0.0,0.0]
[1777532861389,65.4,75743.45,89.3,0.0,0.0,0.0]
[1777532866423,65.4,75744.38,89.3,0.0,0.0,0.0]
[1777532870452,65.4,75747.45,89.3,0.0,0.0,0.0]
[1777532871458,65.4,75750.36,89.3,0.0,0.0,0.0]
[1777532876493,65.4,75750.74,89.3,0.0,0.0,0.0]
[1777532881529,65.4,75751.21,89.3,0.0,0.0,0.0]
[1777532883543,65.4,75760.6,89.3,0.0,0.0,0.0]
[1777532888578,65.4,75768.25,89.3,0.0,0.0,0.0]
[1777532889585,65.4,75771.88,89.3,0.0,0.0,0.0]
[1777532890592,65.4,75774.55,89.3,0.0,0.0,0.0]
[1777532895642,65.4,75777.39,89.3,0.0,0.0,0.0]
[1777532896646,65.4,75790.27,89.3,0.0,0.0,0.0]
[1777532901684,65.4,75785.78,89.3,0.0,0.0,0.0]
[1777532902691,65.4,75781.65,89.3,0.0,0.0,0.0]
[1777532903697,65.4,75778.27,89.3,0.0,0.0,0.0]
[1777532908733,65.4,75779.73,89.3,0.0,0.0,0.0]
[1777532911753,65.4,75779.62,89.3,0.0,0.0,0.0]
[1777532916789,65.4,75779.09,89.3,0.0,0.0,0.0]
[1777532920817,65.4,75783.14,89.3,0.0,0.0,0.0]
[1777532925852,65.4,75784.38,89.3,0.0,0.0,0.0]
[1777532929879,65.4,75787.44,89.3,0.0,0.0,0.0]
[1777532930887,65.4,75789.46,89.3,0.0,0.0,0.0]
[1777532935922,65.4,75789.51,89.3,0.0,0.0,0.0]
[1777532940957,65.4,75790.86,89.3,0.0,0.0,0.0]
[1777532942970,65.4,75787.7,89.3,0.0,0.0,0.0]
[1777532947009,65.4,75789.89,89.3,0.0,0.0,0.0]
[1777532948010,65.4,75800.92,89.3,0.0,0.0,0.0]
[1777532950024,65.4,75796.51,89.3,0.0,0.0,0.0]
[1777532955060,65.4,75796.25,89.3,0.0,0.0,0.0]
[1777532960100,65.4,75798.33,89.3,0.0,0.0,0.0]
[1777532961106,65.4,75804.66,89.3,0.0,0.0,0.0]
[1777532963120,65.4,75809.35,89.3,0.0,0.0,0.0]
[1777532965134,65.4,75811.81,89.3,0.0,0.0,0.0]
[1777532968162,65.4,75808.85,89.3,0.0,0.0,0.0]
[1777532969168,65.4,75806.69,89.3,0.0,0.0,0.0]
[1777532971183,65.4,75802.25,89.3,0.0,0.0,0.0]
[1777532976218,65.4,75801.44,89.3,0.0,0.0,0.0]
[1777532981252,65.4,75800.22,89.3,0.0,0.0,0.0]
[1777532986287,65.4,75798.43,89.3,0.0,0.0,0.0]
[1777532988301,65.4,75795.44,89.3,0.0,0.0,0.0]
[1777532994343,65.4,75794.71,89.3,0.0,0.0,0.0]
[1777532999379,65.4,75795.76,89.3,0.0,0.0,0.0]
[1777533004414,65.4,75800.79,89.3,0.0,0.0,0.0]
[1777533006428,65.4,75804.23,89.3,0.0,0.0,0.0]
[1777533011463,65.4,75808.36,89.3,0.0,0.0,0.0]
[1777533013477,65.4,75811.9,89.3,0.0,0.0,0.0]
[1777533018512,65.4,75812.48,89.3,0.0,0.0,0.0]
[1777533022541,65.4,75809.35,89.3,0.0,0.0,0.0]
[1777533027576,65.4,75807.81,89.3,0.0,0.0,0.0]
[1777533031603,65.4,75807.84,89.3,0.0,0.0,0.0]
[1777533033619,65.4,75804.41,89.3,0.0,0.0,0.0]
[1777533035633,65.4,75801.55,89.3,0.0,0.0,0.0]
[1777533038654,65.4,75798.35,89.3,0.0,0.0,0.0]
[1777533043690,65.4,75796.65,89.3,0.0,0.0,0.0]
[1777533045704,65.4,75800.63,89.3,0.0,0.0,0.0]
[1777533050739,65.4,75797.82,89.3,0.0,0.0,0.0]
[1777533055774,65.4,75797.4,89.3,0.0,0.0,0.0]
[1777533060809,65.4,75795.64,89.3,0.0,0.0,0.0]
[1777533062823,65.4,75793.16,89.3,0.0,0.0,0.0]
[1777533067858,65.4,75792.38,89.3,0.0,0.0,0.0]
[1777533069872,65.4,75790.1,89.3,0.0,0.0,0.0]
[1777533071886,65.4,75793.3,89.3,0.0,0.0,0.0]
[1777533076921,65.4,75792.01,89.3,0.0,0.0,0.0]
[1777533081956,65.4,75793.89,89.3,0.0,0.0,0.0]
[1777533083970,65.4,75791.92,89.3,0.0,0.0,0.0]
[1777533089006,65.4,75793.91,89.3,0.0,0.0,0.0]
[1777533091021,65.4,75793.68,89.3,0.0,0.0,0.0]
[1777533093034,65.4,75800.08,89.3,0.0,0.0,0.0]
[1777533094042,65.4,75802.46,89.3,0.0,0.0,0.0]
[1777533099077,65.4,75803.66,89.3,0.0,0.0,0.0]
[1777533101091,65.4,75813.09,89.3,0.0,0.0,0.0]
[1777533102098,65.4,75819.86,89.3,0.0,0.0,0.0]
[1777533105118,65.4,75817.78,89.3,0.0,0.0,0.0]
[1777533110153,65.4,75817.35,89.3,0.0,0.0,0.0]
[1777533115189,65.4,75817.68,89.3,0.0,0.0,0.0]
[1777533118210,65.4,75813.59,89.3,0.0,0.0,0.0]
[1777533121231,65.4,75807.15,89.3,0.0,0.0,0.0]
[1777533126266,65.4,75806.49,89.3,0.0,0.0,0.0]
[1777533131301,65.4,75803.27,89.3,0.0,0.0,0.0]
[1777533136335,65.4,75803.29,89.3,0.0,0.0,0.0]
[1777533139357,65.4,75807.25,89.3,0.0,0.0,0.0]
[1777533140364,65.4,75809.45,89.3,0.0,0.0,0.0]
[1777533142378,65.4,75811.58,89.3,0.0,0.0,0.0]
[1777533144392,65.4,75808.97,89.3,0.0,0.0,0.0]
[1777533146406,65.4,75806.84,89.3,0.0,0.0,0.0]
[1777533147413,65.4,75804.28,89.3,0.0,0.0,0.0]
[1777533151442,65.4,75805.42,89.3,0.0,0.0,0.0]
[1777533156479,65.4,75804.54,89.3,0.0,0.0,0.0]
[1777533161515,65.4,75805.38,89.3,0.0,0.0,0.0]
[1777533166549,65.4,75804.98,89.3,0.0,0.0,0.0]
[1777533171584,65.4,75805.48,89.3,0.0,0.0,0.0]
[1777533172590,65.4,75810.64,89.3,0.0,0.0,0.0]
[1777533176619,65.4,75805.56,89.3,0.0,0.0,0.0]
[1777533181654,65.4,75805.12,89.3,0.0,0.0,0.0]
[1777533186689,65.4,75804.38,89.3,0.0,0.0,0.0]
[1777533189710,65.4,75806.3,89.3,0.0,0.0,0.0]
[1777533194745,65.4,75804.6,89.3,0.0,0.0,0.0]
[1777533199779,65.4,75804.49,89.3,0.0,0.0,0.0]
[1777533204815,65.4,75804.03,89.3,0.0,0.0,0.0]
[1777533209851,65.4,75804.41,89.3,0.0,0.0,0.0]
[1777533210858,65.4,75799.73,89.3,0.0,0.0,0.0]
[1777533211864,65.4,75798.88,89.3,0.0,0.0,0.0]
[1777533212872,65.4,75796.52,89.3,0.0,0.0,0.0]
[1777533214885,65.4,75793.4,89.3,0.0,0.0,0.0]
[1777533219921,65.4,75791.31,89.3,0.0,0.0,0.0]
[1777533224956,65.4,75790.52,89.3,0.0,0.0,0.0]
[1777533229991,65.4,75789.41,89.3,0.0,0.0,0.0]
[1777533232007,65.4,75787.46,89.3,0.0,0.0,0.0]
[1777533237042,65.4,75787.24,89.3,0.0,0.0,0.0]
[1777533240657,65.4,75785.02,89.3,0.0,0.0,0.0]
[1777533241070,65.4,75773.0,89.3,0.0,0.0,0.0]
[1777533242207,65.4,75764.01,89.3,0.0,0.0,0.0]
[1777533248119,65.4,75765.83,89.3,0.0,0.0,0.0]
[1777533251140,65.4,75768.07,89.3,0.0,0.0,0.0]
[1777533252147,65.4,75773.07,89.3,0.0,0.0,0.0]
[1777533253154,65.4,75775.43,89.3,0.0,0.0,0.0]
[1777533255168,65.4,75777.66,89.3,0.0,0.0,0.0]
[1777533259196,65.4,75779.76,89.3,0.0,0.0,0.0]
[1777533264230,65.4,75778.41,89.3,0.0,0.0,0.0]
[1777533269266,65.4,75778.74,89.3,0.0,0.0,0.0]
[1777533271280,65.4,75778.83,89.3,0.0,0.0,0.0]
[1777533276314,65.4,75778.84,89.3,0.0,0.0,0.0]
[1777533281680,65.4,75779.36,89.3,0.0,0.0,0.0]
[1777533286385,65.4,75783.02,89.3,0.0,0.0,0.0]
[1777533291419,65.4,75782.54,89.3,0.0,0.0,0.0]
[1777533296455,65.4,75783.41,89.3,0.0,0.0,0.0]
[1777533301490,65.4,75781.91,89.3,0.0,0.0,0.0]
[1777533303513,65.4,75784.08,89.3,0.0,0.0,0.0]
[1777533308540,65.4,75784.3,89.3,0.0,0.0,0.0]
[1777533313575,65.4,75783.38,89.3,0.0,0.0,0.0]
[1777533318610,65.4,75783.61,89.3,0.0,0.0,0.0]
[1777533319617,65.4,75780.22,89.3,0.0,0.0,0.0]
[1777533320624,65.4,75783.08,89.3,0.0,0.0,0.0]
[1777533325659,65.4,75782.76,89.3,0.0,0.0,0.0]
[1777533330694,65.4,75784.07,89.3,0.0,0.0,0.0]
[1777533331701,65.4,75784.39,89.3,0.0,0.0,0.0]
[1777533336736,65.4,75786.29,89.3,0.0,0.0,0.0]
[1777533341771,65.4,75786.34,89.3,0.0,0.0,0.0]
[1777533346806,65.4,75780.35,89.3,0.0,0.0,0.0]
[1777533349827,65.4,75783.63,89.3,0.0,0.0,0.0]
[1777533351841,65.4,75786.25,89.3,0.0,0.0,0.0]
[1777533356876,65.4,75785.73,89.3,0.0,0.0,0.0]
[1777533360913,65.4,75791.43,89.3,0.0,0.0,0.0]
[1777533361921,65.4,75796.81,89.3,0.0,0.0,0.0]
[1777533362927,65.4,75802.55,89.3,0.0,0.0,0.0]
[1777533363935,65.4,75805.53,89.3,0.0,0.0,0.0]
[1777533364942,65.4,75808.57,89.3,0.0,0.0,0.0]
[1777533365949,65.4,75813.37,89.3,0.0,0.0,0.0]
[1777533370987,65.4,75812.98,89.3,0.0,0.0,0.0]
[1777533371994,65.4,75810.73,89.3,0.0,0.0,0.0]
[1777533373001,65.4,75808.81,89.3,0.0,0.0,0.0]
[1777533377029,65.4,75810.92,89.3,0.0,0.0,0.0]
[1777533382064,65.4,75810.54,89.3,0.0,0.0,0.0]
[1777533383070,65.4,75808.48,89.3,0.0,0.0,0.0]
[1777533388106,65.4,75808.52,89.3,0.0,0.0,0.0]
[1777533391126,65.4,75808.7,89.3,0.0,0.0,0.0]
[1777533393141,65.4,75810.7,89.3,0.0,0.0,0.0]
[1777533397168,65.4,75813.19,89.3,0.0,0.0,0.0]
[1777533400190,65.4,75815.08,89.3,0.0,0.0,0.0]
[1777533402203,65.4,75811.55,89.3,0.0,0.0,0.0]
[1777533406231,65.4,75809.38,89.3,0.0,0.0,0.0]
[1777533411267,65.4,75810.54,89.3,0.0,0.0,0.0]
[1777533416308,65.4,75810.74,89.3,0.0,0.0,0.0]
[1777533421343,65.4,75810.38,89.3,0.0,0.0,0.0]
[1777533425372,65.4,75807.34,89.3,0.0,0.0,0.0]
[1777533430408,65.4,75806.7,89.3,0.0,0.0,0.0]
[1777533435442,65.4,75805.1,89.3,0.0,0.0,0.0]
[1777533438464,65.4,75799.83,89.3,0.0,0.0,0.0]
[1777533439471,65.4,75797.01,89.3,0.0,0.0,0.0]
[1777533444505,65.4,75796.4,89.3,0.0,0.0,0.0]
[1777533445512,65.4,75794.2,89.3,0.0,0.0,0.0]
[1777533449541,65.4,75790.85,89.3,0.0,0.0,0.0]
[1777533451555,65.4,75791.13,89.3,0.0,0.0,0.0]
[1777533452562,65.4,75793.28,89.3,0.0,0.0,0.0]
[1777533457597,65.4,75792.71,89.3,0.0,0.0,0.0]
[1777533462631,65.4,75796.71,89.3,0.0,0.0,0.0]
[1777533464646,65.4,75798.65,89.3,0.0,0.0,0.0]
[1777533469681,65.4,75798.39,89.3,0.0,0.0,0.0]
[1777533474715,65.4,75799.83,89.3,0.0,0.0,0.0]
[1777533479751,65.4,75799.91,89.3,0.0,0.0,0.0]
[1777533484787,65.4,75803.7,89.3,0.0,0.0,0.0]
[1777533489823,65.4,75806.97,89.3,0.0,0.0,0.0]
[1777533491836,65.4,75805.14,89.3,0.0,0.0,0.0]
[1777533496872,65.4,75807.8,89.3,0.0,0.0,0.0]
[1777533501906,65.4,75809.0,89.3,0.0,0.0,0.0]
[1777533504927,65.4,75806.84,89.3,0.0,0.0,0.0]
[1777533509963,65.4,75807.22,89.3,0.0,0.0,0.0]
[1777533511976,65.4,75805.54,89.3,0.0,0.0,0.0]
[1777533517011,65.4,75805.02,89.3,0.0,0.0,0.0]
[1777533522047,65.4,75805.56,89.3,0.0,0.0,0.0]
[1777533526074,65.4,75801.33,89.3,0.0,0.0,0.0]
[1777533529096,65.4,75799.34,89.3,0.0,0.0,0.0]
[1777533534130,65.4,75799.39,89.3,0.0,0.0,0.0]
[1777533539165,65.4,75800.16,89.3,0.0,0.0,0.0]
[1777533541180,65.4,75802.09,89.3,0.0,0.0,0.0]
[1777533544201,65.4,75804.26,89.3,0.0,0.0,0.0]
[1777533545208,65.4,75806.34,89.3,0.0,0.0,0.0]
[1777533550245,65.4,75805.91,89.3,0.0,0.0,0.0]
[1777533551252,65.4,75808.17,89.3,0.0,0.0,0.0]
[1777533556287,65.4,75807.25,89.3,0.0,0.0,0.0]
[1777533561322,65.4,75807.67,89.3,0.0,0.0,0.0]
[1777533566357,65.4,75807.95,89.3,0.0,0.0,0.0]
[1777533571392,65.4,75805.89,89.3,0.0,0.0,0.0]
[1777533574412,65.4,75797.68,89.3,0.0,0.0,0.0]
[1777533575420,65.4,75794.41,89.3,0.0,0.0,0.0]
[1777533580455,65.4,75793.54,89.3,0.0,0.0,0.0]
[1777533585491,65.4,75792.78,89.3,0.0,0.0,0.0]
[1777533588512,65.4,75790.57,89.3,0.0,0.0,0.0]
[1777533593547,65.4,75788.52,89.3,0.0,0.0,0.0]
[1777533597574,65.4,75777.22,89.3,0.0,0.0,0.0]
[1777533598582,65.4,75771.43,89.3,0.0,0.0,0.0]
[1777533599588,65.4,75774.88,89.3,0.0,0.0,0.0]
[1777533600596,65.4,75772.46,89.3,0.0,0.0,0.0]
[1777533603617,65.4,75769.58,89.3,0.0,0.0,0.0]
[1777533606638,65.4,75767.53,89.3,0.0,0.0,0.0]
[1777533611673,65.4,75766.83,89.3,0.0,0.0,0.0]
[1777533616708,65.4,75766.25,89.3,0.0,0.0,0.0]
[1777533621743,65.4,75766.31,89.3,0.0,0.0,0.0]
[1777533626778,65.4,75760.47,89.3,0.0,0.0,0.0]
[1777533627785,65.4,75763.35,89.3,0.0,0.0,0.0]
[1777533631813,65.4,75767.5,89.3,0.0,0.0,0.0]
[1777533632820,65.4,75770.5,89.3,0.0,0.0,0.0]
[1777533633837,65.4,75772.9,89.3,0.0,0.0,0.0]
[1777533634835,65.4,75774.74,89.3,0.0,0.0,0.0]
[1777533636849,65.4,75777.63,89.3,0.0,0.0,0.0]
[1777533637856,65.4,75780.87,89.3,0.0,0.0,0.0]
[1777533641884,65.4,75783.06,89.3,0.0,0.0,0.0]
[1777533646919,65.4,75782.97,89.3,0.0,0.0,0.0]
[1777533651954,65.4,75786.59,89.3,0.0,0.0,0.0]
[1777533656988,65.4,75786.21,89.3,0.0,0.0,0.0]
[1777533660014,65.4,75784.38,89.3,0.0,0.0,0.0]
[1777533665049,65.4,75786.03,89.3,0.0,0.0,0.0]
[1777533667063,65.4,75788.65,89.3,0.0,0.0,0.0]
[1777533672098,65.4,75788.65,89.3,0.0,0.0,0.0]
[1777533677133,65.4,75789.33,89.3,0.0,0.0,0.0]
[1777533682168,65.4,75787.36,89.3,0.0,0.0,0.0]
[1777533687203,65.4,75788.19,89.3,0.0,0.0,0.0]
[1777533691231,65.4,75788.31,89.3,0.0,0.0,0.0]
[1777533696266,65.4,75788.91,89.3,0.0,0.0,0.0]
[1777533701300,65.4,75788.9,89.3,0.0,0.0,0.0]
[1777533702308,65.4,75794.23,89.3,0.0,0.0,0.0]
[1777533707343,65.4,75796.55,89.3,0.0,0.0,0.0]
[1777533712378,65.4,75796.55,89.3,0.0,0.0,0.0]
[1777533717413,65.4,75795.52,89.3,0.0,0.0,0.0]
[1777533719427,65.4,75792.69,89.3,0.0,0.0,0.0]
[1777533723455,65.4,75795.83,89.3,0.0,0.0,0.0]
[1777533728490,65.4,75795.44,89.3,0.0,0.0,0.0]
[1777533733525,65.4,75795.72,89.3,0.0,0.0,0.0]
[1777533738560,65.4,75795.4,89.3,0.0,0.0,0.0]
[1777533743595,65.4,75794.54,89.3,0.0,0.0,0.0]
[1777533744602,65.4,75790.5,89.3,0.0,0.0,0.0]
[1777533745609,65.4,75788.72,89.3,0.0,0.0,0.0]
[1777533750643,65.4,75786.14,89.3,0.0,0.0,0.0]
[1777533751651,65.4,75786.06,89.3,0.0,0.0,0.0]
[1777533753665,65.4,75782.5,89.3,0.0,0.0,0.0]
[1777533755678,65.4,75780.01,89.3,0.0,0.0,0.0]
[1777533760714,65.4,75779.95,89.3,0.0,0.0,0.0]
[1777533765748,65.4,75782.41,89.3,0.0,0.0,0.0]
[1777533770784,65.4,75782.22,89.3,0.0,0.0,0.0]
[1777533773805,65.4,75779.11,89.3,0.0,0.0,0.0]
[1777533778840,65.4,75780.53,89.3,0.0,0.0,0.0]
[1777533783875,65.4,75781.78,89.3,0.0,0.0,0.0]
[1777533788909,65.4,75779.27,89.3,0.0,0.0,0.0]
[1777533793945,65.4,75780.9,89.3,0.0,0.0,0.0]
[1777533798980,65.4,75781.93,89.3,0.0,0.0,0.0]
[1777533804016,65.4,75782.01,89.3,0.0,0.0,0.0]
[1777533807036,65.4,75784.28,89.3,0.0,0.0,0.0]
[1777533811064,65.4,75784.35,89.3,0.0,0.0,0.0]
[1777533815092,65.4,75786.88,89.3,0.0,0.0,0.0]
[1777533817106,65.4,75789.96,89.3,0.0,0.0,0.0]
[1777533819120,65.4,75787.83,89.3,0.0,0.0,0.0]
[1777533823148,65.4,75789.57,89.3,0.0,0.0,0.0]
[1777533827177,65.4,75792.24,89.3,0.0,0.0,0.0]
[1777533830198,65.4,75798.93,89.3,0.0,0.0,0.0]
[1777533831205,65.4,75801.7,89.3,0.0,0.0,0.0]
[1777533834226,65.4,75799.5,89.3,0.0,0.0,0.0]
[1777533839263,65.4,75799.77,89.3,0.0,0.0,0.0]
[1777533843290,65.4,75801.77,89.3,0.0,0.0,0.0]
[1777533847319,65.4,75799.86,89.3,0.0,0.0,0.0]
[1777533852357,65.4,75798.96,89.3,0.0,0.0,0.0]
[1777533857392,65.4,75800.58,89.3,0.0,0.0,0.0]
[1777533862426,65.4,75802.09,89.3,0.0,0.0,0.0]
[1777533867462,65.4,75800.31,89.3,0.0,0.0,0.0]
[1777533871490,65.4,75800.4,89.3,0.0,0.0,0.0]
[1777533876525,65.4,75800.65,89.3,0.0,0.0,0.0]
[1777533879546,65.4,75798.89,89.3,0.0,0.0,0.0]
[1777533881560,65.4,75801.87,89.3,0.0,0.0,0.0]
[1777533886595,65.4,75803.05,89.3,0.0,0.0,0.0]
[1777533891630,65.4,75802.98,89.3,0.0,0.0,0.0]
[1777533896668,65.4,75804.14,89.3,0.0,0.0,0.0]
[1777533901701,65.4,75803.52,89.3,0.0,0.0,0.0]
[1777533906736,65.4,75803.56,89.3,0.0,0.0,0.0]
[1777533911771,65.4,75811.41,89.3,0.0,0.0,0.0]
[1777533912778,65.4,75816.59,89.3,0.0,0.0,0.0]
[1777533914792,65.4,75818.9,89.3,0.0,0.0,0.0]
[1777533917813,65.4,75826.15,89.3,0.0,0.0,0.0]
[1777533918820,65.4,75828.26,89.3,0.0,0.0,0.0]
[1777533920834,65.4,75830.2,89.3,0.0,0.0,0.0]
[1777533923855,65.4,75835.11,89.3,0.0,0.0,0.0]
[1777533925869,65.4,75837.03,89.3,0.0,0.0,0.0]
[1777533927883,65.4,75834.89,89.3,0.0,0.0,0.0]
[1777533930903,65.4,75833.11,89.3,0.0,0.0,0.0]
[1777533931911,65.4,75834.26,89.3,0.0,0.0,0.0]
[1777533932918,65.4,75832.51,89.3,0.0,0.0,0.0]
[1777533933925,65.4,75829.26,89.3,0.0,0.0,0.0]
[1777533934932,65.4,75825.69,89.3,0.0,0.0,0.0]
[1777533936946,65.4,75823.54,89.3,0.0,0.0,0.0]
[1777533941981,65.4,75822.95,89.3,0.0,0.0,0.0]
[1777533945006,65.4,75820.13,89.3,0.0,0.0,0.0]
[1777533950045,65.4,75819.18,89.3,0.0,0.0,0.0]
[1777533955080,65.4,75819.52,89.3,0.0,0.0,0.0]
[1777533957094,65.4,75817.78,89.3,0.0,0.0,0.0]
[1777533959108,65.4,75819.84,89.3,0.0,0.0,0.0]
[1777533961122,65.4,75817.98,89.3,0.0,0.0,0.0]
[1777533964145,65.4,75821.5,89.3,0.0,0.0,0.0]
[1777533970187,65.4,75820.0,89.3,0.0,0.0,0.0]
[1777533975222,65.4,75818.69,89.3,0.0,0.0,0.0]
[1777533977236,65.4,75816.84,89.3,0.0,0.0,0.0]
[1777533978243,65.4,75819.34,89.3,0.0,0.0,0.0]
[1777533983278,65.4,75821.33,89.3,0.0,0.0,0.0]
[1777533986319,65.4,75830.25,89.3,0.0,0.0,0.0]
[1777533988334,65.4,75832.23,89.3,0.0,0.0,0.0]
[1777533989341,65.4,75829.96,89.3,0.0,0.0,0.0]
[1777533991355,65.4,75826.41,89.3,0.0,0.0,0.0]
[1777533993368,65.4,75824.47,89.3,0.0,0.0,0.0]
[1777533995382,65.4,75832.7,89.3,0.0,0.0,0.0]
[1777533996390,65.4,75836.05,89.3,0.0,0.0,0.0]
[1777534000420,65.4,75834.14,89.3,0.0,0.0,0.0]
[1777534005455,65.4,75833.48,89.3,0.0,0.0,0.0]
[1777534008476,65.4,75837.22,89.3,0.0,0.0,0.0]
[1777534009484,65.4,75839.79,89.3,0.0,0.0,0.0]
[1777534011497,65.4,75841.91,89.3,0.0,0.0,0.0]
[1777534012505,65.4,75843.77,89.3,0.0,0.0,0.0]
[1777534017540,65.4,75845.34,89.3,0.0,0.0,0.0]
[1777534021567,65.4,75843.59,89.3,0.0,0.0,0.0]
[1777534026602,65.4,75844.69,89.3,0.0,0.0,0.0]
[1777534029624,65.4,75848.66,89.3,0.0,0.0,0.0]
[1777534031638,65.4,75852.06,89.3,0.0,0.0,0.0]
[1777534033652,65.4,75850.16,89.3,0.0,0.0,0.0]
[1777534035667,65.4,75852.04,89.3,0.0,0.0,0.0]
[1777534039695,65.4,75853.72,89.3,0.0,0.0,0.0]
[1777534041709,65.4,75855.46,89.3,0.0,0.0,0.0]
[1777534046743,65.4,75853.76,89.3,0.0,0.0,0.0]
[1777534049765,65.4,75856.06,89.3,0.0,0.0,0.0]
[1777534051779,65.4,75856.95,89.3,0.0,0.0,0.0]
[1777534056815,65.4,75856.48,89.3,0.0,0.0,0.0]
[1777534057822,65.4,75859.67,89.3,0.0,0.0,0.0]
[1777534058829,65.4,75862.54,89.3,0.0,0.0,0.0]
[1777534061849,65.4,75864.87,89.3,0.0,0.0,0.0]
[1777534064871,65.4,75861.68,89.3,0.0,0.0,0.0]
[1777534066885,65.4,75857.98,89.3,0.0,0.0,0.0]
[1777534067892,65.4,75853.34,89.3,0.0,0.0,0.0]
[1777534072927,65.4,75854.1,89.3,0.0,0.0,0.0]
[1777534077961,65.4,75853.27,89.3,0.0,0.0,0.0]
[1777534082997,65.4,75852.99,89.3,0.0,0.0,0.0]
[1777534085014,65.4,75854.58,89.3,0.0,0.0,0.0]
[1777534090049,65.4,75854.09,89.3,0.0,0.0,0.0]
[1777534095083,65.4,75854.05,89.3,0.0,0.0,0.0]
[1777534099112,65.4,75849.9,89.3,0.0,0.0,0.0]
[1777534100120,65.4,75845.08,89.3,0.0,0.0,0.0]
[1777534101127,65.4,75843.1,89.3,0.0,0.0,0.0]
[1777534106163,65.4,75841.96,89.3,0.0,0.0,0.0]
[1777534111198,65.4,75841.26,89.3,0.0,0.0,0.0]
[1777534116233,65.4,75841.83,89.3,0.0,0.0,0.0]
[1777534121267,65.4,75840.57,89.3,0.0,0.0,0.0]
[1777534127310,65.4,75842.31,89.3,0.0,0.0,0.0]
[1777534128317,65.4,75844.48,89.3,0.0,0.0,0.0]
[1777534130331,65.4,75846.09,89.3,0.0,0.0,0.0]
[1777534135366,65.4,75845.92,89.3,0.0,0.0,0.0]
[1777534136374,65.4,75843.69,89.3,0.0,0.0,0.0]
[1777534141408,65.4,75844.73,89.3,0.0,0.0,0.0]
[1777534146444,65.4,75847.42,89.3,0.0,0.0,0.0]
[1777534150472,65.4,75845.02,89.3,0.0,0.0,0.0]
[1777534153492,65.4,75846.97,89.3,0.0,0.0,0.0]
[1777534158528,65.4,75845.81,89.3,0.0,0.0,0.0]
[1777534162555,65.4,75848.05,89.3,0.0,0.0,0.0]
[1777534167590,65.4,75847.7,89.3,0.0,0.0,0.0]
[1777534171619,65.4,75851.37,89.3,0.0,0.0,0.0]
[1777534174639,65.4,75853.32,89.3,0.0,0.0,0.0]
[1777534178667,65.4,75851.34,89.3,0.0,0.0,0.0]
[1777534183702,65.4,75852.96,89.3,0.0,0.0,0.0]
[1777534184710,65.4,75855.36,89.3,0.0,0.0,0.0]
[1777534189745,65.4,75853.85,89.3,0.0,0.0,0.0]
[1777534192765,65.4,75852.18,89.3,0.0,0.0,0.0]
[1777534193773,65.4,75855.07,89.3,0.0,0.0,0.0]
[1777534195788,65.4,75858.79,89.3,0.0,0.0,0.0]
[1777534200824,65.4,75858.7,89.3,0.0,0.0,0.0]
[1777534205898,65.4,75857.42,89.3,0.0,0.0,0.0]
[1777534210904,65.4,75858.3,89.3,0.0,0.0,0.0]
[1777534215928,65.4,75858.86,89.3,0.0,0.0,0.0]
[1777534216936,65.4,75866.58,89.3,0.0,0.0,0.0]
[1777534221971,65.4,75866.27,89.3,0.0,0.0,0.0]
[1777534227005,65.4,75866.02,89.3,0.0,0.0,0.0]
[1777534231034,65.4,75867.0,89.3,0.0,0.0,0.0]
[1777534236069,65.4,75868.15,89.3,0.0,0.0,0.0]
[1777534241104,65.4,75885.33,89.3,0.0,0.0,0.0]
[1777534245132,65.4,75898.61,89.3,0.0,0.0,0.0]
[1777534249160,65.4,75905.99,89.3,0.0,0.0,0.0]
[1777534253189,65.4,75916.26,89.3,0.0,0.0,0.0]
[1777534257217,65.4,75918.85,89.3,0.0,0.0,0.0]
[1777534262252,65.4,75918.87,89.3,0.0,0.0,0.0]
[1777534267286,65.4,75920.28,89.3,0.0,0.0,0.0]
[1777534272323,65.4,75921.69,89.3,0.0,0.0,0.0]
[1777534273330,65.4,75912.49,89.3,0.0,0.0,0.0]
[1777534277359,65.4,75908.38,89.3,0.0,0.0,0.0]
[1777534281387,65.4,75902.14,89.3,0.0,0.0,0.0]
[1777534285415,65.4,75910.21,89.3,0.0,0.0,0.0]
[1777534290449,65.4,75910.52,89.3,0.0,0.0,0.0]
[1777534291457,65.4,75910.52,89.3,0.0,0.0,0.0]
[1777534296492,65.4,75910.16,89.3,0.0,0.0,0.0]
[1777534297499,65.4,75905.88,89.3,0.0,0.0,0.0]
[1777534301527,65.4,75903.62,89.3,0.0,0.0,0.0]
[1777534305555,65.4,75894.04,89.3,0.0,0.0,0.0]
[1777534309583,65.4,75888.55,89.3,0.0,0.0,0.0]
[1777534314618,65.4,75888.73,89.3,0.0,0.0,0.0]
[1777534319652,65.4,75887.38,89.3,0.0,0.0,0.0]
[1777534324688,65.4,75887.78,89.3,0.0,0.0,0.0]
[1777534325695,65.4,75883.42,89.3,0.0,0.0,0.0]
[1777534329722,65.4,75878.85,89.3,0.0,0.0,0.0]
[1777534333750,65.4,75881.89,89.3,0.0,0.0,0.0]
[1777534337779,65.4,75883.87,89.3,0.0,0.0,0.0]
[1777534342814,65.4,75883.23,89.3,0.0,0.0,0.0]
[1777534347849,65.4,75883.46,89.3,0.0,0.0,0.0]
[1777534351877,65.4,75884.12,89.3,0.0,0.0,0.0]
[1777534353891,65.4,75892.62,89.3,0.0,0.0,0.0]
[1777534358925,65.4,75892.07,89.3,0.0,0.0,0.0]
[1777534363961,65.4,75893.23,89.3,0.0,0.0,0.0]
[1777534368995,65.4,75892.04,89.3,0.0,0.0,0.0]
[1777534373024,65.4,75893.8,89.3,0.0,0.0,0.0]
[1777534378058,65.4,75893.89,89.3,0.0,0.0,0.0]
[1777534383094,65.4,75892.49,89.3,0.0,0.0,0.0]
[1777534388128,65.4,75892.2,89.3,0.0,0.0,0.0]
[1777534393163,65.4,75902.56,89.3,0.0,0.0,0.0]
[1777534397192,65.4,75907.84,89.3,0.0,0.0,0.0]
[1777534402227,65.4,75908.08,89.3,0.0,0.0,0.0]
[1777534405247,65.4,75905.07,89.3,0.0,0.0,0.0]
[1777534409276,65.4,75911.35,89.3,0.0,0.0,0.0]
[1777534411290,65.4,75911.35,89.3,0.0,0.0,0.0]
[1777534413304,65.4,75922.8,89.3,0.0,0.0,0.0]
[1777534416325,65.4,75924.57,89.3,0.0,0.0,0.0]
[1777534421360,65.4,75923.51,89.3,0.0,0.0,0.0]
[1777534426395,65.4,75924.66,89.3,0.0,0.0,0.0]
[1777534429416,65.4,75938.37,89.3,0.0,0.0,0.0]
[1777534434450,65.4,75937.22,89.3,0.0,0.0,0.0]
[1777534436465,65.4,75935.17,89.3,0.0,0.0,0.0]
[1777534440492,65.4,75932.13,89.3,0.0,0.0,0.0]
[1777534445527,65.4,75930.96,89.3,0.0,0.0,0.0]
[1777534450563,65.4,75931.99,89.3,0.0,0.0,0.0]
[1777534452577,65.4,75940.84,89.3,0.0,0.0,0.0]
[1777534456605,65.4,75961.72,89.3,0.0,0.0,0.0]
[1777534461639,65.4,75960.77,89.3,0.0,0.0,0.0]
[1777534466675,65.4,75959.62,89.3,0.0,0.0,0.0]
[1777534471709,65.4,75960.37,89.3,0.0,0.0,0.0]
[1777534476747,65.4,75963.31,89.3,0.0,0.0,0.0]
[1777534481782,65.4,75962.5,89.3,0.0,0.0,0.0]
[1777534486817,65.4,75962.53,89.3,0.0,0.0,0.0]
[1777534488831,65.4,75965.47,89.3,0.0,0.0,0.0]
[1777534492859,65.4,75963.28,89.3,0.0,0.0,0.0]
[1777534497894,65.4,75962.77,89.3,0.0,0.0,0.0]
[1777534500914,65.4,75958.39,89.3,0.0,0.0,0.0]
[1777534504943,65.4,75946.35,89.3,0.0,0.0,0.0]
[1777534508971,65.4,75949.88,89.3,0.0,0.0,0.0]
[1777534514006,65.4,75951.11,89.3,0.0,0.0,0.0]
[1777534519041,65.4,75951.93,89.3,0.0,0.0,0.0]
[1777534521054,65.4,75950.53,89.3,0.0,0.0,0.0]
[1777534525083,65.4,75941.59,89.3,0.0,0.0,0.0]
[1777534529110,65.4,75939.47,89.3,0.0,0.0,0.0]
[1777534531125,65.4,75939.47,89.3,0.0,0.0,0.0]
[1777534532131,65.4,75937.89,89.3,0.0,0.0,0.0]
[1777534537167,65.4,75937.31,89.3,0.0,0.0,0.0]
[1777534540188,65.4,75928.52,89.3,0.0,0.0,0.0]
[1777534545223,65.4,75927.77,89.3,0.0,0.0,0.0]
[1777534550259,65.4,75927.01,89.3,0.0,0.0,0.0]
[1777534552273,65.4,75924.29,89.3,0.0,0.0,0.0]
[1777534557308,65.4,75924.49,89.3,0.0,0.0,0.0]
[1777534560329,65.4,75916.17,89.3,0.0,0.0,0.0]
[1777534564357,65.4,75913.1,89.3,0.0,0.0,0.0]
[1777534568389,65.4,75917.2,89.3,0.0,0.0,0.0]
[1777534573424,65.4,75916.66,89.3,0.0,0.0,0.0]
[1777534576445,65.4,75923.73,89.3,0.0,0.0,0.0]
[1777534581480,65.4,75923.53,89.3,0.0,0.0,0.0]
[1777534586515,65.4,75924.65,89.3,0.0,0.0,0.0]
[1777534588529,65.4,75936.26,89.3,0.0,0.0,0.0]
[1777534591550,65.4,75936.26,89.3,0.0,0.0,0.0]
[1777534592557,65.4,75929.98,89.3,0.0,0.0,0.0]
[1777534596585,65.4,75937.06,89.3,0.0,0.0,0.0]
[1777534600298,65.4,75938.92,89.3,0.0,0.0,0.0]
[1777534604641,65.4,75942.6,89.3,0.0,0.0,0.0]
[1777534608668,65.4,75944.57,89.3,0.0,0.0,0.0]
[1777534613706,65.4,75944.31,89.3,0.0,0.0,0.0]
[1777534616727,65.4,75962.22,89.3,0.0,0.0,0.0]
[1777534620755,65.4,75956.93,89.3,0.0,0.0,0.0]
[1777534624783,65.4,75954.87,89.3,0.0,0.0,0.0]
[1777534629818,65.4,75954.86,89.3,0.0,0.0,0.0]
[1777534632839,65.4,75957.71,89.3,0.0,0.0,0.0]
[1777534636867,65.4,75951.17,89.3,0.0,0.0,0.0]
[1777534640895,65.4,75945.18,89.3,0.0,0.0,0.0]
[1777534644922,65.4,75948.87,89.3,0.0,0.0,0.0]
[1777534649958,65.4,75948.74,89.3,0.0,0.0,0.0]
[1777534651971,65.4,75948.74,89.3,0.0,0.0,0.0]
[1777534657006,65.4,75952.52,89.3,0.0,0.0,0.0]
[1777534662041,65.4,75952.29,89.3,0.0,0.0,0.0]
[1777534665063,65.4,75950.1,89.3,0.0,0.0,0.0]
[1777534669091,65.4,75952.64,89.3,0.0,0.0,0.0]
[1777534674127,65.4,75952.58,89.3,0.0,0.0,0.0]
[1777534679161,65.4,75951.8,89.3,0.0,0.0,0.0]
[1777534681176,65.4,75960.47,89.3,0.0,0.0,0.0]
[1777534685203,65.4,75965.32,89.3,0.0,0.0,0.0]
[1777534689231,65.4,75969.82,89.3,0.0,0.0,0.0]
[1777534694267,65.4,75970.21,89.3,0.0,0.0,0.0]
[1777534697299,65.4,75972.23,89.3,0.0,0.0,0.0]
[1777534700330,65.4,75982.12,89.3,0.0,0.0,0.0]
[1777534704358,65.4,75973.14,89.3,0.0,0.0,0.0]
[1777534708386,65.4,75958.85,89.3,0.0,0.0,0.0]
[1777534711407,65.4,75958.85,89.3,0.0,0.0,0.0]
[1777534712414,65.4,75951.86,89.3,0.0,0.0,0.0]
[1777534716442,65.4,75949.38,89.3,0.0,0.0,0.0]
[1777534720470,65.4,75944.33,89.3,0.0,0.0,0.0]
[1777534724498,65.4,75958.26,89.3,0.0,0.0,0.0]
[1777534729533,65.4,75958.03,89.3,0.0,0.0,0.0]
[1777534732553,65.4,75956.68,89.3,0.0,0.0,0.0]
[1777534736582,65.4,75960.45,89.3,0.0,0.0,0.0]
[1777534740610,65.4,75962.27,89.3,0.0,0.0,0.0]
[1777534744640,65.4,75974.06,89.3,0.0,0.0,0.0]
[1777534748668,65.4,75980.83,89.3,0.0,0.0,0.0]
[1777534752697,65.4,75988.14,89.3,0.0,0.0,0.0]
[1777534756724,65.4,76004.44,89.3,0.0,0.0,0.0]
[1777534760753,65.4,76009.41,89.3,0.0,0.0,0.0]
[1777534764781,65.4,76012.63,89.3,0.0,0.0,0.0]
[1777534769816,65.4,76012.33,89.3,0.0,0.0,0.0]
[1777534771830,65.4,76012.33,89.3,0.0,0.0,0.0]
[1777534772837,65.4,76008.74,89.3,0.0,0.0,0.0]
[1777534778879,65.4,76007.7,89.3,0.0,0.0,0.0]
[1777534783918,65.4,76007.29,89.3,0.0,0.0,0.0]
[1777534788954,65.4,76006.11,89.3,0.0,0.0,0.0]
[1777534792982,65.4,75998.09,89.3,0.0,0.0,0.0]
[1777534798017,65.4,75998.54,89.3,0.0,0.0,0.0]
[1777534801039,65.4,76003.49,89.3,0.0,0.0,0.0]
[1777534806074,65.4,76003.64,89.3,0.0,0.0,0.0]
[1777534809095,65.4,75999.34,89.3,0.0,0.0,0.0]
[1777534813122,65.4,75994.67,89.3,0.0,0.0,0.0]
[1777534818158,65.4,75995.89,89.3,0.0,0.0,0.0]
[1777534823193,65.4,75996.69,89.3,0.0,0.0,0.0]
[1777534825207,65.4,75995.08,89.3,0.0,0.0,0.0]
[1777534830243,65.4,75995.52,89.3,0.0,0.0,0.0]
[1777534831250,65.4,75995.52,89.3,0.0,0.0,0.0]
[1777534836285,65.4,75996.63,89.3,0.0,0.0,0.0]
[1777534837292,65.4,75981.34,89.3,0.0,0.0,0.0]
[1777534841321,65.4,75984.03,89.3,0.0,0.0,0.0]
[1777534846355,65.4,75984.79,89.3,0.0,0.0,0.0]
[1777534851390,65.4,75985.19,89.3,0.0,0.0,0.0]
[1777534853404,65.4,75991.77,89.3,0.0,0.0,0.0]
[1777534857432,65.4,75993.19,89.3,0.0,0.0,0.0]
[1777534862467,65.4,75993.25,89.3,0.0,0.0,0.0]
[1777534864584,65.4,75986.14,89.3,0.0,0.0,0.0]
[1777534868510,65.4,75984.42,89.3,0.0,0.0,0.0]
[1777534872537,65.4,75979.17,89.3,0.0,0.0,0.0]
[1777534876566,65.4,75985.36,89.3,0.0,0.0,0.0]
[1777534880594,65.4,75989.36,89.3,0.0,0.0,0.0]
[1777534885629,65.4,75990.07,89.3,0.0,0.0,0.0]
[1777534888649,65.4,75992.27,89.3,0.0,0.0,0.0]
[1777534891671,65.4,75992.27,89.3,0.0,0.0,0.0]
[1777534896706,65.4,75989.38,89.3,0.0,0.0,0.0]
[1777534901740,65.4,75989.3,89.3,0.0,0.0,0.0]
[1777534906776,65.4,75989.41,89.3,0.0,0.0,0.0]
[1777534911811,65.4,75989.17,89.3,0.0,0.0,0.0]
[1777534916846,65.4,75989.14,89.3,0.0,0.0,0.0]
[1777534921881,65.4,75989.03,89.3,0.0,0.0,0.0]
[1777534924902,65.4,75983.6,89.3,0.0,0.0,0.0]
[1777534928930,65.4,75986.94,89.3,0.0,0.0,0.0]
[1777534933965,65.4,75987.23,89.3,0.0,0.0,0.0]
[1777534936986,65.4,75988.91,89.3,0.0,0.0,0.0]
[1777534941014,65.4,75987.14,89.3,0.0,0.0,0.0]
[1777534946049,65.4,75986.86,89.3,0.0,0.0,0.0]
[1777534951084,65.4,75987.15,89.3,0.0,0.0,0.0]
[1777534956118,65.4,75987.13,89.3,0.0,0.0,0.0]
[1777534957126,65.4,75993.11,89.3,0.0,0.0,0.0]
[1777534962161,65.4,75993.22,89.3,0.0,0.0,0.0]
[1777534967196,65.4,75993.22,89.3,0.0,0.0,0.0]
[1777534972232,65.4,75993.61,89.3,0.0,0.0,0.0]
[1777534977267,65.4,75992.13,89.3,0.0,0.0,0.0]
[1777534981294,65.4,75990.12,89.3,0.0,0.0,0.0]
[1777534985323,65.4,75984.59,89.3,0.0,0.0,0.0]
[1777534988719,65.4,75982.96,89.3,0.0,0.0,0.0]
[1777534994386,65.4,75982.95,89.3,0.0,0.0,0.0]
[1777534999420,65.4,75981.92,89.3,0.0,0.0,0.0]
[1777535004457,65.4,75982.93,89.3,0.0,0.0,0.0]
[1777535005464,65.4,75984.1,89.3,0.0,0.0,0.0]
[1777535010499,65.4,75984.89,89.3,0.0,0.0,0.0]
[1777535011506,65.4,75984.89,89.3,0.0,0.0,0.0]
[1777535013519,65.4,75987.71,89.3,0.0,0.0,0.0]
[1777535018554,65.4,75988.43,89.3,0.0,0.0,0.0]
[1777535023589,65.4,75988.13,89.3,0.0,0.0,0.0]
[1777535028625,65.4,75988.3,89.3,0.0,0.0,0.0]
[1777535033659,65.4,75989.95,89.3,0.0,0.0,0.0]
[1777535036681,65.4,75992.65,89.3,0.0,0.0,0.0]
[1777535040710,65.4,75994.02,89.3,0.0,0.0,0.0]
[1777535044738,65.4,75996.78,89.3,0.0,0.0,0.0]
[1777535049772,65.4,75997.24,89.3,0.0,0.0,0.0]
[1777535052794,65.4,75996.0,89.3,0.0,0.0,0.0]
[1777535057829,65.4,75996.02,89.3,0.0,0.0,0.0]
[1777535060850,65.4,75992.93,89.3,0.0,0.0,0.0]
[1777535065885,65.4,75993.12,89.3,0.0,0.0,0.0]
[1777535070920,65.4,75993.56,89.3,0.0,0.0,0.0]
[1777535071927,65.4,75993.56,89.3,0.0,0.0,0.0]
[1777535072934,65.4,75990.61,89.3,0.0,0.0,0.0]
[1777535076961,65.4,75987.92,89.3,0.0,0.0,0.0]
[1777535080990,65.4,75989.31,89.3,0.0,0.0,0.0]
[1777535085018,65.4,75990.84,89.3,0.0,0.0,0.0]
[1777535089046,65.4,75988.16,89.3,0.0,0.0,0.0]
[1777535093073,65.4,75985.85,89.3,0.0,0.0,0.0]
[1777535098119,65.4,75985.78,89.3,0.0,0.0,0.0]
[1777535101143,65.4,76005.06,89.3,0.0,0.0,0.0]
[1777535105171,65.4,76006.21,89.3,0.0,0.0,0.0]
[1777535109202,65.4,76016.99,89.3,0.0,0.0,0.0]
[1777535113229,65.4,76013.78,89.3,0.0,0.0,0.0]
[1777535118265,65.4,76013.21,89.3,0.0,0.0,0.0]
[1777535123299,65.4,76012.98,89.3,0.0,0.0,0.0]
[1777535128335,65.4,76012.92,89.3,0.0,0.0,0.0]
[1777535129342,65.4,76009.23,89.3,0.0,0.0,0.0]
[1777535131361,65.4,76009.23,89.3,0.0,0.0,0.0]
[1777535136392,65.4,76009.1,89.3,0.0,0.0,0.0]
[1777535137398,65.4,76010.23,89.3,0.0,0.0,0.0]
[1777535142434,65.4,76010.31,89.3,0.0,0.0,0.0]
[1777535147469,65.4,76009.91,89.3,0.0,0.0,0.0]
[1777535149483,65.4,76006.3,89.3,0.0,0.0,0.0]
[1777535154518,65.4,76005.96,89.3,0.0,0.0,0.0]
[1777535159555,65.4,76005.98,89.3,0.0,0.0,0.0]
[1777535164590,65.4,76006.49,89.3,0.0,0.0,0.0]
[1777535169625,65.4,76008.89,89.3,0.0,0.0,0.0]
[1777535173653,65.4,76006.77,89.3,0.0,0.0,0.0]
[1777535178688,65.4,76006.13,89.3,0.0,0.0,0.0]
[1777535183723,65.4,76005.93,89.3,0.0,0.0,0.0]
[1777535188758,65.4,76005.43,89.3,0.0,0.0,0.0]
[1777535189765,65.4,76002.79,89.3,0.0,0.0,0.0]
[1777535191778,65.4,76002.79,89.3,0.0,0.0,0.0]
[1777535196814,65.4,76002.92,89.3,0.0,0.0,0.0]
[1777535201849,65.4,76003.05,89.3,0.0,0.0,0.0]
[1777535206884,65.4,76003.1,89.3,0.0,0.0,0.0]
[1777535212041,65.4,76003.07,89.3,0.0,0.0,0.0]
[1777535217961,65.4,76003.0,89.3,0.0,0.0,0.0]
[1777535222996,65.4,76003.56,89.3,0.0,0.0,0.0]
[1777535225009,65.4,76006.37,89.3,0.0,0.0,0.0]
[1777535229038,65.4,76011.39,89.3,0.0,0.0,0.0]
[1777535233066,65.4,76012.64,89.3,0.0,0.0,0.0]
[1777535237094,65.4,76015.76,89.3,0.0,0.0,0.0]
[1777535242128,65.4,76015.98,89.3,0.0,0.0,0.0]
[1777535247164,65.4,76016.93,89.3,0.0,0.0,0.0]
[1777535251192,65.4,76017.1,89.3,0.0,0.0,0.0]
[1777535256226,65.4,76017.44,89.3,0.0,0.0,0.0]
[1777535261262,65.4,76020.12,89.3,0.0,0.0,0.0]
[1777535265289,65.4,76021.81,89.3,0.0,0.0,0.0]
[1777535269318,65.4,76022.88,89.3,0.0,0.0,0.0]
[1777535273346,65.4,76026.79,89.3,0.0,0.0,0.0]
[1777535277373,65.4,76020.2,89.3,0.0,0.0,0.0]
[1777535282409,65.4,76019.81,89.3,0.0,0.0,0.0]
[1777535287443,65.4,76019.1,89.3,0.0,0.0,0.0]
[1777535289457,65.4,76025.36,89.3,0.0,0.0,0.0]
[1777535294492,65.4,76024.78,89.3,0.0,0.0,0.0]
[1777535299528,65.4,76023.82,89.3,0.0,0.0,0.0]
[1777535300534,65.4,76020.37,89.3,0.0,0.0,0.0]
[1777535305570,65.4,76020.76,89.3,0.0,0.0,0.0]
[1777535310604,65.4,76020.85,89.3,0.0,0.0,0.0]
[1777535311612,65.4,76020.85,89.3,0.0,0.0,0.0]
[1777535316647,65.4,76022.19,89.3,0.0,0.0,0.0]
[1777535321682,65.4,76022.87,89.3,0.0,0.0,0.0]
[1777535326717,65.4,76023.57,89.3,0.0,0.0,0.0]
[1777535328731,65.4,76022.64,89.3,0.0,0.0,0.0]
[1777535333766,65.4,76022.46,89.3,0.0,0.0,0.0]
[1777535338801,65.4,76022.41,89.3,0.0,0.0,0.0]
[1777535343836,65.4,76022.13,89.3,0.0,0.0,0.0]
[1777535348871,65.4,76021.23,89.3,0.0,0.0,0.0]
[1777535353906,65.4,76021.22,89.3,0.0,0.0,0.0]
[1777535358941,65.4,76020.83,89.3,0.0,0.0,0.0]
[1777535363977,65.4,76020.01,89.3,0.0,0.0,0.0]
[1777535369013,65.4,76020.6,89.3,0.0,0.0,0.0]
[1777535371027,65.4,76020.6,89.3,0.0,0.0,0.0]
[1777535376061,65.4,76020.63,89.3,0.0,0.0,0.0]
[1777535381096,65.4,76021.55,89.3,0.0,0.0,0.0]
[1777535386132,65.4,76022.41,89.3,0.0,0.0,0.0]
[1777535388146,65.4,76028.06,89.3,0.0,0.0,0.0]
[1777535392173,65.4,76032.15,89.3,0.0,0.0,0.0]
[1777535396202,65.4,76036.97,89.3,0.0,0.0,0.0]
[1777535401237,65.4,76037.7,89.3,0.0,0.0,0.0]
[1777535406272,65.4,76038.02,89.3,0.0,0.0,0.0]
[1777535408286,65.4,76042.33,89.3,0.0,0.0,0.0]
[1777535412315,65.4,76039.32,89.3,0.0,0.0,0.0]
[1777535417349,65.4,76039.42,89.3,0.0,0.0,0.0]
[1777535422388,65.4,76039.58,89.3,0.0,0.0,0.0]
[1777535427423,65.4,76040.1,89.3,0.0,0.0,0.0]
[1777535431451,65.4,76040.2,89.3,0.0,0.0,0.0]
[1777535436486,65.4,76039.86,89.3,0.0,0.0,0.0]
[1777535441520,65.4,76039.41,89.3,0.0,0.0,0.0]
[1777535446558,65.4,76039.7,89.3,0.0,0.0,0.0]
[1777535451593,65.4,76039.03,89.3,0.0,0.0,0.0]
[1777535452600,65.4,76035.0,89.3,0.0,0.0,0.0]
[1777535456628,65.4,76031.89,89.3,0.0,0.0,0.0]
[1777535460656,65.4,76032.89,89.3,0.0,0.0,0.0]
[1777535464684,65.4,76033.95,89.3,0.0,0.0,0.0]
[1777535469719,65.4,76034.08,89.3,0.0,0.0,0.0]
[1777535472740,65.4,76033.24,89.3,0.0,0.0,0.0]
[1777535477775,65.4,76033.4,89.3,0.0,0.0,0.0]
[1777535480796,65.4,76029.92,89.3,0.0,0.0,0.0]
[1777535484824,65.4,76031.69,89.3,0.0,0.0,0.0]
[1777535490196,65.4,76031.6,89.3,0.0,0.0,0.0]
[1777535491873,65.4,76031.6,89.3,0.0,0.0,0.0]
[1777535496908,65.4,76030.13,89.3,0.0,0.0,0.0]
[1777535500949,65.4,76028.71,89.3,0.0,0.0,0.0]
[1777535504978,65.4,76027.33,89.3,0.0,0.0,0.0]
[1777535510018,65.4,76027.32,89.3,0.0,0.0,0.0]
[1777535513039,65.4,76024.18,89.3,0.0,0.0,0.0]
[1777535518074,65.4,76024.33,89.3,0.0,0.0,0.0]
[1777535523109,65.4,76024.33,89.3,0.0,0.0,0.0]
[1777535525123,65.4,76022.91,89.3,0.0,0.0,0.0]
[1777535529150,65.4,76019.47,89.3,0.0,0.0,0.0]
[1777535534186,65.4,76018.76,89.3,0.0,0.0,0.0]
[1777535539228,65.4,76018.35,89.3,0.0,0.0,0.0]
[1777535541242,65.4,76017.14,89.3,0.0,0.0,0.0]
[1777535546278,65.4,76016.92,89.3,0.0,0.0,0.0]
[1777535548292,65.4,76015.82,89.3,0.0,0.0,0.0]
[1777535551313,65.4,76015.82,89.3,0.0,0.0,0.0]
[1777535556360,65.4,76017.03,89.3,0.0,0.0,0.0]
[1777535560388,65.4,76014.39,89.3,0.0,0.0,0.0]
[1777535565423,65.4,76014.2,89.3,0.0,0.0,0.0]
[1777535568444,65.4,76015.28,89.3,0.0,0.0,0.0]
[1777535572473,65.4,76016.54,89.3,0.0,0.0,0.0]
[1777535577508,65.4,76015.91,89.3,0.0,0.0,0.0]
[1777535580529,65.4,76014.46,89.3,0.0,0.0,0.0]
[1777535585563,65.4,76014.5,89.3,0.0,0.0,0.0]
[1777535590600,65.4,76014.51,89.3,0.0,0.0,0.0]
[1777535595635,65.4,76013.93,89.3,0.0,0.0,0.0]
[1777535596642,65.4,76015.25,89.3,0.0,0.0,0.0]
[1777535601677,65.4,76015.05,89.3,0.0,0.0,0.0]
[1777535606712,65.4,76015.11,89.3,0.0,0.0,0.0]
[1777535611747,65.4,76015.04,89.3,0.0,0.0,0.0]
[1777535616782,65.4,76015.81,89.3,0.0,0.0,0.0]
[1777535621820,65.4,76015.93,89.3,0.0,0.0,0.0]
[1777535626851,65.4,76015.83,89.3,0.0,0.0,0.0]
[1777535631887,65.4,76015.64,89.3,0.0,0.0,0.0]
[1777535636922,65.4,76016.69,89.3,0.0,0.0,0.0]
[1777535640950,65.4,76020.22,89.3,0.0,0.0,0.0]
[1777535644978,65.4,76020.98,89.3,0.0,0.0,0.0]
[1777535650013,65.4,76020.89,89.3,0.0,0.0,0.0]
[1777535655048,65.4,76020.9,89.3,0.0,0.0,0.0]
[1777535660084,65.4,76020.89,89.3,0.0,0.0,0.0]
[1777535665119,65.4,76019.59,89.3,0.0,0.0,0.0]
[1777535670154,65.4,76019.53,89.3,0.0,0.0,0.0]
[1777535671161,65.4,76019.53,89.3,0.0,0.0,0.0]
[1777535676196,65.4,76019.87,89.3,0.0,0.0,0.0]
[1777535681231,65.4,76020.75,89.3,0.0,0.0,0.0]
[1777535684527,65.4,76021.86,89.3,0.0,0.0,0.0]
[1777535690305,65.4,76021.86,89.3,0.0,0.0,0.0]
[1777535695342,65.4,76022.08,89.3,0.0,0.0,0.0]
[1777535700376,65.4,76021.65,89.3,0.0,0.0,0.0]
[1777535701383,65.4,76024.76,89.3,0.0,0.0,0.0]
[1777535706418,65.4,76025.22,89.3,0.0,0.0,0.0]
[1777535711454,65.4,76024.63,89.3,0.0,0.0,0.0]
[1777535716489,65.4,76024.79,89.3,0.0,0.0,0.0]
[1777535721523,65.4,76024.88,89.3,0.0,0.0,0.0]
[1777535726559,65.4,76024.86,89.3,0.0,0.0,0.0]
[1777535731594,65.4,76024.87,89.3,0.0,0.0,0.0]
[1777535736629,65.4,76024.87,89.3,0.0,0.0,0.0]
[1777535741664,65.4,76025.27,89.3,0.0,0.0,0.0]
[1777535746698,65.4,76025.4,89.3,0.0,0.0,0.0]
[1777535751733,65.4,76025.44,89.3,0.0,0.0,0.0]
[1777535756769,65.4,76025.35,89.3,0.0,0.0,0.0]
[1777535761804,65.4,76025.49,89.3,0.0,0.0,0.0]
[1777535766839,65.4,76025.45,89.3,0.0,0.0,0.0]
[1777535771874,65.4,76025.26,89.3,0.0,0.0,0.0]
[1777535776910,65.4,76025.2,89.3,0.0,0.0,0.0]
[1777535781945,65.4,76025.22,89.3,0.0,0.0,0.0]
[1777535784966,65.4,76024.39,89.3,0.0,0.0,0.0]
[1777535790001,65.4,76023.95,89.3,0.0,0.0,0.0]
[1777535791007,65.4,76023.95,89.3,0.0,0.0,0.0]
[1777535796043,65.4,76023.97,89.3,0.0,0.0,0.0]
[1777535801077,65.4,76023.39,89.3,0.0,0.0,0.0]
[1777535806112,65.4,76023.41,89.3,0.0,0.0,0.0]
[1777535812155,65.4,76023.25,89.3,0.0,0.0,0.0]
[1777535817190,65.4,76023.79,89.3,0.0,0.0,0.0]
[1777535822225,65.4,76023.77,89.3,0.0,0.0,0.0]
[1777535827260,65.4,76025.06,89.3,0.0,0.0,0.0]
[1777535832294,65.4,76026.36,89.3,0.0,0.0,0.0]
[1777535837329,65.4,76024.55,89.3,0.0,0.0,0.0]
[1777535842365,65.4,76024.53,89.3,0.0,0.0,0.0]
[1777535847399,65.4,76024.43,89.3,0.0,0.0,0.0]
[1777535852435,65.4,76023.91,89.3,0.0,0.0,0.0]
[1777535857469,65.4,76023.92,89.3,0.0,0.0,0.0]
[1777535862505,65.4,76024.05,89.3,0.0,0.0,0.0]
[1777535867540,65.4,76023.45,89.3,0.0,0.0,0.0]
[1777535872575,65.4,76023.14,89.3,0.0,0.0,0.0]
[1777535877610,65.4,76023.06,89.3,0.0,0.0,0.0]
[1777535882645,65.4,76023.01,89.3,0.0,0.0,0.0]
[1777535887680,65.4,76023.2,89.3,0.0,0.0,0.0]
[1777535892714,65.4,76023.24,89.3,0.0,0.0,0.0]
[1777535897751,65.4,76023.39,89.3,0.0,0.0,0.0]
[1777535902786,65.4,76023.54,89.3,0.0,0.0,0.0]
[1777535908829,65.4,76023.54,89.3,0.0,0.0,0.0]
[1777535915877,65.4,76023.53,89.3,0.0,0.0,0.0]
[1777535920913,65.4,76023.61,89.3,0.0,0.0,0.0]
[1777535925948,65.4,76024.0,89.3,0.0,0.0,0.0]
[1777535930983,65.4,76023.89,89.3,0.0,0.0,0.0]
[1777535936018,65.4,76023.98,89.3,0.0,0.0,0.0]
[1777535941060,65.4,76024.03,89.3,0.0,0.0,0.0]
[1777535946095,65.4,76024.07,89.3,0.0,0.0,0.0]
[1777535952137,65.4,76024.08,89.3,0.0,0.0,0.0]
[1777535957172,65.4,76024.07,89.3,0.0,0.0,0.0]
[1777535962207,65.4,76024.08,89.3,0.0,0.0,0.0]
[1777535967243,65.4,76024.11,89.3,0.0,0.0,0.0]
[1777535972279,65.4,76024.12,89.3,0.0,0.0,0.0]
[1777535977313,65.4,76024.12,89.3,0.0,0.0,0.0]
[1777535982349,65.4,76024.13,89.3,0.0,0.0,0.0]
[1777535987383,65.4,76024.12,89.3,0.0,0.0,0.0]
[1777535992419,65.4,76024.12,89.3,0.0,0.0,0.0]
[1777535998482,65.4,76024.18,89.3,0.0,0.0,0.0]
[1777536000565,65.4,76024.18,89.3,0.0,0.0,0.0]
[1777536000048,65.4,76024.18,0.0,0.0,0.0,0.0]
[1777536011995,65.4,76024.18,0.0,0.0,0.0,0.0]